date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2005-12-01 11:30:00,19.12,19.14,19.08,19.09,639374.6687864334,6.3712,6.3779,6.3579,6.3612,639374.6688
2005-12-01 12:00:00,19.09,19.1,19.06,19.07,665076.8415474297,6.3612,6.3646,6.3512,6.3546,665076.8415
2005-12-01 12:30:00,19.06,19.1,19.04,19.09,694223.635400106,6.3512,6.3646,6.3446,6.3612,694223.6354
2005-12-01 13:00:00,19.1,19.26,19.08,19.16,1210651.828298887,6.3646,6.4179,6.3579,6.3846,1210651.8283
2005-12-01 13:30:00,19.17,19.19,19.08,19.12,958929.517753047,6.3879,6.3946,6.3579,6.3712,958929.5178
2005-12-01 14:00:00,19.12,19.12,19.06,19.11,1001589.8251192368,6.3712,6.3712,6.3512,6.3679,1001589.8251
2005-12-01 14:30:00,19.11,19.14,19.05,19.08,1053391.6269210386,6.3679,6.3779,6.3479,6.3579,1053391.6269
2005-12-01 15:00:00,19.08,19.12,19.04,19.1,1852013.7784843664,6.3579,6.3712,6.3446,6.3646,1852013.7785
2005-12-01 15:30:00,19.1,19.13,19.09,19.13,2448198.198198198,6.3646,6.3746,6.3612,6.3746,2448198.1982
2005-12-02 09:30:00,19.1,19.13,19.0,19.06,2902225.7551669315,6.3646,6.3746,6.3312,6.3512,2902225.7552
2005-12-02 10:00:00,19.06,19.08,19.0,19.0,2951245.3630100684,6.3512,6.3579,6.3312,6.3312,2951245.363
2005-12-02 10:30:00,19.01,19.04,18.95,19.01,1149311.075781664,6.3346,6.3446,6.3146,6.3346,1149311.0758
2005-12-02 11:00:00,19.01,19.06,19.0,19.04,1328033.9162692102,6.3346,6.3512,6.3312,6.3446,1328033.9163
2005-12-02 11:30:00,19.04,19.04,18.95,18.95,485956.54478007415,6.3446,6.3446,6.3146,6.3146,485956.5448
2005-12-02 12:00:00,18.95,18.96,18.87,18.9,683359.8304186539,6.3146,6.3179,6.2879,6.2979,683359.8304
2005-12-02 12:30:00,18.91,18.92,18.88,18.88,832935.877053524,6.3013,6.3046,6.2913,6.2913,832935.8771
2005-12-02 13:00:00,18.88,18.92,18.88,18.92,459459.4594594594,6.2913,6.3046,6.2913,6.3046,459459.4595
2005-12-02 13:30:00,18.92,18.98,18.92,18.96,621224.1653418123,6.3046,6.3246,6.3046,6.3179,621224.1653
2005-12-02 14:00:00,18.97,18.99,18.96,18.97,541997.8802331743,6.3212,6.3279,6.3179,6.3212,541997.8802
2005-12-02 14:30:00,18.97,18.98,18.92,18.96,753312.1356650768,6.3212,6.3246,6.3046,6.3179,753312.1357
2005-12-02 15:00:00,18.95,18.98,18.93,18.95,2672496.025437202,6.3146,6.3246,6.3079,6.3146,2672496.0254
2005-12-02 15:30:00,18.95,18.98,18.92,18.92,2038155.802861685,6.3146,6.3246,6.3046,6.3046,2038155.8029
2005-12-05 09:30:00,18.92,19.17,18.92,19.0,2826179.120296767,6.3046,6.3879,6.3046,6.3312,2826179.1203
2005-12-05 10:00:00,19.01,19.04,18.98,19.02,1701642.819289878,6.3346,6.3446,6.3246,6.3379,1701642.8193
2005-12-05 10:30:00,19.03,19.03,18.95,18.95,2131293.057763646,6.3412,6.3412,6.3146,6.3146,2131293.0578
2005-12-05 11:00:00,18.95,18.95,18.92,18.94,986751.4573396924,6.3146,6.3146,6.3046,6.3113,986751.4573
2005-12-05 11:30:00,18.94,18.96,18.93,18.95,640037.0959194488,6.3113,6.3179,6.3079,6.3146,640037.0959
2005-12-05 12:00:00,18.96,18.98,18.94,18.96,487281.39904610487,6.3179,6.3246,6.3113,6.3179,487281.399
2005-12-05 12:30:00,18.97,19.01,18.96,19.0,560943.2962374139,6.3212,6.3346,6.3179,6.3312,560943.2962
2005-12-05 13:00:00,19.01,19.04,18.98,19.03,1093534.7111817698,6.3346,6.3446,6.3246,6.3412,1093534.7112
2005-12-05 13:30:00,19.04,19.1,19.03,19.1,1084525.7021727609,6.3446,6.3646,6.3412,6.3646,1084525.7022
2005-12-05 14:00:00,19.1,19.16,19.1,19.14,1146661.3672496025,6.3646,6.3846,6.3646,6.3779,1146661.3672
2005-12-05 14:30:00,19.14,19.16,19.13,19.14,687069.4223635399,6.3779,6.3846,6.3746,6.3779,687069.4224
2005-12-05 15:00:00,19.14,19.17,19.13,19.15,1175940.6465288815,6.3779,6.3879,6.3746,6.3812,1175940.6465
2005-12-05 15:30:00,19.15,19.22,19.08,19.1,2462771.595124536,6.3812,6.4046,6.3579,6.3646,2462771.5951
2005-12-06 09:30:00,19.32,19.32,19.16,19.2,2085188.129305776,6.4379,6.4379,6.3846,6.3979,2085188.1293
2005-12-06 10:00:00,19.19,19.32,19.19,19.28,1124933.7572866983,6.3946,6.4379,6.3946,6.4245,1124933.7573
2005-12-06 10:30:00,19.28,19.29,19.25,19.29,694886.0625331213,6.4245,6.4279,6.4146,6.4279,694886.0625
2005-12-06 11:00:00,19.29,19.29,19.1,19.11,4042792.792792792,6.4279,6.4279,6.3646,6.3679,4042792.7928
2005-12-06 11:30:00,19.11,19.26,19.1,19.22,1080286.1685214625,6.3679,6.4179,6.3646,6.4046,1080286.1685
2005-12-06 12:00:00,19.22,19.3,19.19,19.24,687731.8494965553,6.4046,6.4312,6.3946,6.4112,687731.8495
2005-12-06 12:30:00,19.24,19.25,19.21,19.21,470058.2935877053,6.4112,6.4146,6.4012,6.4012,470058.2936
2005-12-06 13:00:00,19.21,19.25,19.19,19.2,704822.4695283518,6.4012,6.4146,6.3946,6.3979,704822.4695
2005-12-06 13:30:00,19.2,19.21,19.15,19.16,965288.8182299946,6.3979,6.4012,6.3812,6.3846,965288.8182
2005-12-06 14:00:00,19.17,19.19,19.1,19.13,1168388.9772125066,6.3879,6.3946,6.3646,6.3746,1168388.9772
2005-12-06 14:30:00,19.13,19.14,19.06,19.09,1105988.3412824587,6.3746,6.3779,6.3512,6.3612,1105988.3413
2005-12-06 15:00:00,19.09,19.1,18.98,19.03,1485559.0885002648,6.3612,6.3646,6.3246,6.3412,1485559.0885
2005-12-06 15:30:00,19.03,19.06,18.98,19.06,2977874.9337572865,6.3412,6.3512,6.3246,6.3512,2977874.9338
2005-12-07 09:30:00,18.95,19.06,18.89,18.93,1160174.880763116,6.3146,6.3512,6.2946,6.3079,1160174.8808
2005-12-07 10:00:00,18.94,18.98,18.91,18.94,739666.1367249602,6.3113,6.3246,6.3013,6.3113,739666.1367
2005-12-07 10:30:00,18.94,18.97,18.89,18.89,925145.7339692632,6.3113,6.3212,6.2946,6.2946,925145.734
2005-12-07 11:00:00,18.89,18.92,18.87,18.92,724165.3418124006,6.2946,6.3046,6.2879,6.3046,724165.3418
2005-12-07 11:30:00,18.91,19.01,18.91,18.95,845521.992580816,6.3013,6.3346,6.3013,6.3146,845521.9926
2005-12-07 12:00:00,18.95,18.98,18.91,18.95,341149.97350291465,6.3146,6.3246,6.3013,6.3146,341149.9735
2005-12-07 12:30:00,18.95,18.96,18.91,18.91,372416.53418124,6.3146,6.3179,6.3013,6.3013,372416.5342
2005-12-07 13:00:00,18.92,18.97,18.92,18.93,827768.9454160042,6.3046,6.3212,6.3046,6.3079,827768.9454
2005-12-07 13:30:00,18.93,18.94,18.89,18.89,740328.5638579755,6.3079,6.3113,6.2946,6.2946,740328.5639
2005-12-07 14:00:00,18.89,18.91,18.85,18.86,641361.9501854796,6.2946,6.3013,6.2813,6.2846,641361.9502
2005-12-07 14:30:00,18.86,18.89,18.82,18.82,648648.6486486486,6.2846,6.2946,6.2713,6.2713,648648.6486
2005-12-07 15:00:00,18.81,18.89,18.78,18.89,1005299.4170641229,6.2679,6.2946,6.2579,6.2946,1005299.4171
2005-12-07 15:30:00,18.89,18.95,18.87,18.92,1449523.0524642288,6.2946,6.3146,6.2879,6.3046,1449523.0525
2005-12-08 09:30:00,18.89,18.95,18.76,18.8,1284976.1526232113,6.2946,6.3146,6.2513,6.2646,1284976.1526
2005-12-08 10:00:00,18.79,18.87,18.79,18.79,1248940.1165871753,6.2613,6.2879,6.2613,6.2613,1248940.1166
2005-12-08 10:30:00,18.79,18.88,18.76,18.87,1150503.4446210917,6.2613,6.2913,6.2513,6.2879,1150503.4446
2005-12-08 11:00:00,18.88,18.96,18.86,18.95,1022919.9788023316,6.2913,6.3179,6.2846,6.3146,1022919.9788
2005-12-08 11:30:00,18.95,18.99,18.94,18.97,798887.1224165341,6.3146,6.3279,6.3113,6.3212,798887.1224
2005-12-08 12:00:00,18.98,18.98,18.87,18.87,1031796.5023847376,6.3246,6.3246,6.2879,6.2879,1031796.5024
2005-12-08 12:30:00,18.87,18.88,18.83,18.85,956677.2655007947,6.2879,6.2913,6.2746,6.2813,956677.2655
2005-12-08 13:00:00,18.85,18.85,18.7,18.72,841282.4589295177,6.2813,6.2813,6.2313,6.2379,841282.4589
2005-12-08 13:30:00,18.72,18.77,18.7,18.71,639109.6979332273,6.2379,6.2546,6.2313,6.2346,639109.6979
2005-12-08 14:00:00,18.71,18.73,18.69,18.7,1177397.9862215156,6.2346,6.2413,6.2279,6.2313,1177397.9862
2005-12-08 14:30:00,18.7,18.74,18.64,18.72,1131425.543190249,6.2313,6.2446,6.2113,6.2379,1131425.5432
2005-12-08 15:00:00,18.73,18.76,18.72,18.74,1533386.3275039743,6.2413,6.2513,6.2379,6.2446,1533386.3275
2005-12-08 15:30:00,18.74,18.78,18.72,18.76,2290540.54054054,6.2446,6.2579,6.2379,6.2513,2290540.5405
2005-12-09 09:30:00,18.87,18.9,18.74,18.75,1193561.2082670906,6.2879,6.2979,6.2446,6.2479,1193561.2083
2005-12-09 10:00:00,18.75,18.82,18.73,18.76,428987.81134075247,6.2479,6.2713,6.2413,6.2513,428987.8113
2005-12-09 10:30:00,18.76,18.82,18.75,18.79,809750.9273979862,6.2513,6.2713,6.2479,6.2613,809750.9274
2005-12-09 11:00:00,18.78,18.87,18.78,18.8,805113.9374668786,6.2579,6.2879,6.2579,6.2646,805113.9375
2005-12-09 11:30:00,18.8,18.83,18.76,18.76,424748.27768945415,6.2646,6.2746,6.2513,6.2513,424748.2777
2005-12-09 12:00:00,18.76,18.82,18.76,18.79,402490.7260201377,6.2513,6.2713,6.2513,6.2613,402490.726
2005-12-09 12:30:00,18.78,18.82,18.76,18.78,340752.5172231054,6.2579,6.2713,6.2513,6.2579,340752.5172
2005-12-09 13:00:00,18.78,18.8,18.7,18.73,559353.4711181769,6.2579,6.2646,6.2313,6.2413,559353.4711
2005-12-09 13:30:00,18.73,18.81,18.73,18.79,779411.7647058823,6.2413,6.2679,6.2413,6.2613,779411.7647
2005-12-09 14:00:00,18.78,18.81,18.76,18.79,552066.7726550079,6.2579,6.2679,6.2513,6.2613,552066.7727
2005-12-09 14:30:00,18.79,18.8,18.75,18.78,479332.27344992047,6.2613,6.2646,6.2479,6.2579,479332.2734
2005-12-09 15:00:00,18.78,18.79,18.76,18.79,543455.2199258081,6.2579,6.2613,6.2513,6.2613,543455.2199
2005-12-09 15:30:00,18.79,18.79,18.73,18.79,1159909.9099099098,6.2613,6.2613,6.2413,6.2613,1159909.9099
2005-12-12 09:30:00,18.78,18.85,18.76,18.82,1155405.4054054052,6.2579,6.2813,6.2513,6.2713,1155405.4054
2005-12-12 10:00:00,18.82,18.83,18.75,18.8,973502.9146793853,6.2713,6.2746,6.2479,6.2646,973502.9147
2005-12-12 10:30:00,18.8,18.81,18.76,18.8,874006.3593004768,6.2646,6.2679,6.2513,6.2646,874006.3593
2005-12-12 11:00:00,18.8,18.83,18.77,18.79,857180.7101218866,6.2646,6.2746,6.2546,6.2613,857180.7101
2005-12-12 11:30:00,18.79,18.84,18.79,18.8,891759.4064652887,6.2613,6.2779,6.2613,6.2646,891759.4065
2005-12-12 12:00:00,18.8,18.84,18.79,18.81,890832.0084790672,6.2646,6.2779,6.2613,6.2679,890832.0085
2005-12-12 12:30:00,18.79,18.8,18.75,18.76,387784.8436671966,6.2613,6.2646,6.2479,6.2513,387784.8437
2005-12-12 13:00:00,18.76,18.76,18.69,18.72,552994.1706412294,6.2513,6.2513,6.2279,6.2379,552994.1706
2005-12-12 13:30:00,18.71,18.73,18.67,18.72,689454.1600423952,6.2346,6.2413,6.2213,6.2379,689454.16
2005-12-12 14:00:00,18.72,18.73,18.68,18.69,598701.6428192898,6.2379,6.2413,6.2246,6.2279,598701.6428
2005-12-12 14:30:00,18.69,18.73,18.67,18.73,614334.9231584525,6.2279,6.2413,6.2213,6.2413,614334.9232
2005-12-12 15:00:00,18.73,18.78,18.73,18.77,926868.0445151032,6.2413,6.2579,6.2413,6.2546,926868.0445
2005-12-12 15:30:00,18.77,18.78,18.74,18.77,1262586.1155272918,6.2546,6.2579,6.2446,6.2546,1262586.1155
2005-12-13 09:30:00,18.64,18.71,18.6,18.61,1237281.3990461049,6.2113,6.2346,6.198,6.2013,1237281.399
2005-12-13 10:00:00,18.61,18.67,18.61,18.65,923555.9088500264,6.2013,6.2213,6.2013,6.2146,923555.9089
2005-12-13 10:30:00,18.65,18.74,18.64,18.69,1115659.777424483,6.2146,6.2446,6.2113,6.2279,1115659.7774
2005-12-13 11:00:00,18.68,18.71,18.65,18.67,578828.8288288288,6.2246,6.2346,6.2146,6.2213,578828.8288
2005-12-13 11:30:00,18.67,18.71,18.64,18.71,1004372.0190779014,6.2213,6.2346,6.2113,6.2346,1004372.0191
2005-12-13 12:00:00,18.7,18.75,18.7,18.7,1377186.0095389506,6.2313,6.2479,6.2313,6.2313,1377186.0095
2005-12-13 12:30:00,18.7,18.72,18.7,18.71,586248.0127186009,6.2313,6.2379,6.2313,6.2346,586248.0127
2005-12-13 13:00:00,18.72,18.77,18.71,18.77,964096.4493905668,6.2379,6.2546,6.2346,6.2546,964096.4494
2005-12-13 13:30:00,18.78,18.8,18.73,18.73,640302.066772655,6.2579,6.2646,6.2413,6.2413,640302.0668
2005-12-13 14:00:00,18.73,18.91,18.69,18.85,1950450.4504504504,6.2413,6.3013,6.2279,6.2813,1950450.4505
2005-12-13 14:30:00,18.85,18.92,18.82,18.89,1618177.0005299416,6.2813,6.3046,6.2713,6.2946,1618177.0005
2005-12-13 15:00:00,18.89,18.89,18.85,18.86,987016.4281928987,6.2946,6.2946,6.2813,6.2846,987016.4282
2005-12-13 15:30:00,18.86,18.89,18.84,18.88,1961579.2262851084,6.2846,6.2946,6.2779,6.2913,1961579.2263
2005-12-14 09:30:00,18.88,18.89,18.69,18.72,1255299.4170641229,6.2913,6.2946,6.2279,6.2379,1255299.4171
2005-12-14 10:00:00,18.71,18.82,18.7,18.79,670111.2877583465,6.2346,6.2713,6.2313,6.2613,670111.2878
2005-12-14 10:30:00,18.79,18.83,18.71,18.72,602278.7493375728,6.2613,6.2746,6.2346,6.2379,602278.7493
2005-12-14 11:00:00,18.71,18.73,18.69,18.71,791467.938526762,6.2346,6.2413,6.2279,6.2346,791467.9385
2005-12-14 11:30:00,18.71,18.76,18.7,18.71,583730.7896131425,6.2346,6.2513,6.2313,6.2346,583730.7896
2005-12-14 12:00:00,18.71,18.73,18.68,18.69,525437.2019077901,6.2346,6.2413,6.2246,6.2279,525437.2019
2005-12-14 12:30:00,18.68,18.73,18.67,18.73,495760.4663487016,6.2246,6.2413,6.2213,6.2413,495760.4663
2005-12-14 13:00:00,18.73,18.76,18.72,18.73,422363.5400105988,6.2413,6.2513,6.2379,6.2413,422363.54
2005-12-14 13:30:00,18.73,18.79,18.72,18.74,2034446.210916799,6.2413,6.2613,6.2379,6.2446,2034446.2109
2005-12-14 14:00:00,18.73,18.76,18.72,18.73,824191.8388977211,6.2413,6.2513,6.2379,6.2413,824191.8389
2005-12-14 14:30:00,18.73,18.76,18.7,18.72,814387.9173290937,6.2413,6.2513,6.2313,6.2379,814387.9173
2005-12-14 15:00:00,18.73,18.74,18.71,18.73,693428.7228404875,6.2413,6.2446,6.2346,6.2413,693428.7228
2005-12-14 15:30:00,18.73,18.79,18.72,18.76,1596316.9051404344,6.2413,6.2613,6.2379,6.2513,1596316.9051
2005-12-15 09:30:00,18.77,18.78,18.69,18.73,1048357.1807101218,6.2546,6.2579,6.2279,6.2413,1048357.1807
2005-12-15 10:00:00,18.73,18.76,18.62,18.68,1292527.8219395864,6.2413,6.2513,6.2046,6.2246,1292527.8219
2005-12-15 10:30:00,18.68,18.76,18.67,18.74,1202040.2755696871,6.2246,6.2513,6.2213,6.2446,1202040.2756
2005-12-15 11:00:00,18.75,18.79,18.74,18.77,786433.4923158452,6.2479,6.2613,6.2446,6.2546,786433.4923
2005-12-15 11:30:00,18.77,18.79,18.73,18.75,652888.1822999469,6.2546,6.2613,6.2413,6.2479,652888.1823
2005-12-15 12:00:00,18.75,19.51,18.68,18.7,855855.8558558557,6.2479,6.5012,6.2246,6.2313,855855.8559
2005-12-15 12:30:00,18.7,18.76,18.7,18.73,614599.8940116586,6.2313,6.2513,6.2313,6.2413,614599.894
2005-12-15 13:00:00,18.73,18.75,18.7,18.72,419448.8606253312,6.2413,6.2479,6.2313,6.2379,419448.8606
2005-12-15 13:30:00,18.73,18.75,18.65,18.73,907790.1430842606,6.2413,6.2479,6.2146,6.2413,907790.1431
2005-12-15 14:00:00,18.73,18.76,18.7,18.72,610625.3312135665,6.2413,6.2513,6.2313,6.2379,610625.3312
2005-12-15 14:30:00,18.71,18.72,18.67,18.69,560015.8982511923,6.2346,6.2379,6.2213,6.2279,560015.8983
2005-12-15 15:00:00,18.69,18.73,18.67,18.71,725622.6815050343,6.2279,6.2413,6.2213,6.2346,725622.6815
2005-12-15 15:30:00,18.72,18.76,18.67,18.74,1407922.6285108638,6.2379,6.2513,6.2213,6.2446,1407922.6285
2005-12-16 09:30:00,18.85,19.07,18.82,18.85,5618309.485956544,6.2813,6.3546,6.2713,6.2813,5618309.486
2005-12-16 10:00:00,18.86,18.89,18.83,18.83,944753.5771065182,6.2846,6.2946,6.2746,6.2746,944753.5771
2005-12-16 10:30:00,18.82,18.84,18.78,18.83,938394.2766295706,6.2713,6.2779,6.2579,6.2746,938394.2766
2005-12-16 11:00:00,18.83,18.85,18.82,18.84,632220.4557498675,6.2746,6.2813,6.2713,6.2779,632220.4557
2005-12-16 11:30:00,18.83,18.85,18.73,18.76,695018.5479597243,6.2746,6.2813,6.2413,6.2513,695018.548
2005-12-16 12:00:00,18.76,18.82,18.76,18.79,397853.73608903016,6.2513,6.2713,6.2513,6.2613,397853.7361
2005-12-16 12:30:00,18.79,18.79,18.77,18.77,239798.6221515633,6.2613,6.2613,6.2546,6.2546,239798.6222
2005-12-16 13:00:00,18.79,18.79,18.76,18.79,343534.71118177,6.2613,6.2613,6.2513,6.2613,343534.7112
2005-12-16 13:30:00,18.78,18.82,18.78,18.81,317170.11128775834,6.2579,6.2713,6.2579,6.2679,317170.1113
2005-12-16 14:00:00,18.81,18.86,18.77,18.79,494435.6120826709,6.2679,6.2846,6.2546,6.2613,494435.6121
2005-12-16 14:30:00,18.79,18.79,18.75,18.75,582008.4790673025,6.2613,6.2613,6.2479,6.2479,582008.4791
2005-12-16 15:00:00,18.75,18.77,18.74,18.77,537228.4048754637,6.2479,6.2546,6.2446,6.2546,537228.4049
2005-12-16 15:30:00,18.76,18.83,18.76,18.83,1475225.225225225,6.2513,6.2746,6.2513,6.2746,1475225.2252
2005-12-19 09:30:00,18.69,18.72,18.64,18.72,1109167.9915209326,6.2279,6.2379,6.2113,6.2379,1109167.9915
2005-12-19 10:00:00,18.71,18.79,18.7,18.79,642819.2898781133,6.2346,6.2613,6.2313,6.2613,642819.2899
2005-12-19 10:30:00,18.79,18.84,18.75,18.77,567037.6258611552,6.2613,6.2779,6.2479,6.2546,567037.6259
2005-12-19 11:00:00,18.77,18.79,18.76,18.78,669581.3460519342,6.2546,6.2613,6.2513,6.2579,669581.3461
2005-12-19 11:30:00,18.79,18.79,18.76,18.78,489666.1367249602,6.2613,6.2613,6.2513,6.2579,489666.1367
2005-12-19 12:00:00,18.78,18.79,18.67,18.7,847376.7885532591,6.2579,6.2613,6.2213,6.2313,847376.7886
2005-12-19 12:30:00,18.7,18.74,18.68,18.72,463566.5076841547,6.2313,6.2446,6.2246,6.2379,463566.5077
2005-12-19 13:00:00,18.72,18.79,18.72,18.77,669051.4043455219,6.2379,6.2613,6.2379,6.2546,669051.4043
2005-12-19 13:30:00,18.77,18.79,18.73,18.76,601483.8367779544,6.2546,6.2613,6.2413,6.2513,601483.8368
2005-12-19 14:00:00,18.76,18.78,18.72,18.73,720853.2061473237,6.2513,6.2579,6.2379,6.2413,720853.2061
2005-12-19 14:30:00,18.73,18.73,18.71,18.72,466216.21621621615,6.2413,6.2413,6.2346,6.2379,466216.2162
2005-12-19 15:00:00,18.72,18.73,18.69,18.69,797694.7535771064,6.2379,6.2413,6.2279,6.2279,797694.7536
2005-12-19 15:30:00,18.7,18.76,18.67,18.73,1858638.04981452,6.2313,6.2513,6.2213,6.2413,1858638.0498
2005-12-20 09:30:00,18.59,18.68,18.56,18.57,1401430.842607313,6.1946,6.2246,6.1846,6.188,1401430.8426
2005-12-20 10:00:00,18.57,18.61,18.54,18.57,1292527.8219395864,6.188,6.2013,6.178,6.188,1292527.8219
2005-12-20 10:30:00,18.57,18.61,18.56,18.58,1296767.3555908848,6.188,6.2013,6.1846,6.1913,1296767.3556
2005-12-20 11:00:00,18.58,18.61,18.57,18.61,1050079.4912559618,6.1913,6.2013,6.188,6.2013,1050079.4913
2005-12-20 11:30:00,18.61,18.61,18.53,18.56,786036.036036036,6.2013,6.2013,6.1746,6.1846,786036.036
2005-12-20 12:00:00,18.55,18.58,18.55,18.58,531928.9878113407,6.1813,6.1913,6.1813,6.1913,531928.9878
2005-12-20 12:30:00,18.58,18.64,18.57,18.64,994965.5537890831,6.1913,6.2113,6.188,6.2113,994965.5538
2005-12-20 13:00:00,18.63,18.66,18.62,18.65,948860.6253312136,6.208,6.218,6.2046,6.2146,948860.6253
2005-12-20 13:30:00,18.65,18.66,18.61,18.64,492978.2723900371,6.2146,6.218,6.2013,6.2113,492978.2724
2005-12-20 14:00:00,18.64,18.64,18.58,18.61,697403.2856385797,6.2113,6.2113,6.1913,6.2013,697403.2856
2005-12-20 14:30:00,18.61,18.63,18.59,18.6,680710.1218865924,6.2013,6.208,6.1946,6.198,680710.1219
2005-12-20 15:00:00,18.59,18.62,18.58,18.59,955219.925808161,6.1946,6.2046,6.1913,6.1946,955219.9258
2005-12-20 15:30:00,18.59,18.63,18.57,18.61,1474695.2835188129,6.1946,6.208,6.188,6.2013,1474695.2835
2005-12-21 09:30:00,18.53,18.67,18.46,18.48,1639772.1250662426,6.1746,6.2213,6.1513,6.158,1639772.1251
2005-12-21 10:00:00,18.48,18.55,18.47,18.51,1263381.0280869105,6.158,6.1813,6.1546,6.168,1263381.0281
2005-12-21 10:30:00,18.51,18.56,18.5,18.55,880763.1160572337,6.168,6.1846,6.1646,6.1813,880763.1161
2005-12-21 11:00:00,18.55,18.56,18.52,18.54,1250927.3979862214,6.1813,6.1846,6.1713,6.178,1250927.398
2005-12-21 11:30:00,18.55,18.56,18.51,18.53,679385.2676205616,6.1813,6.1846,6.168,6.1746,679385.2676
2005-12-21 12:00:00,18.52,18.53,18.48,18.49,509141.49443561205,6.1713,6.1746,6.158,6.1613,509141.4944
2005-12-21 12:30:00,18.49,18.52,18.47,18.48,601748.8076311605,6.1613,6.1713,6.1546,6.158,601748.8076
2005-12-21 13:00:00,18.48,18.49,18.45,18.46,696078.4313725489,6.158,6.1613,6.148,6.1513,696078.4314
2005-12-21 13:30:00,18.46,18.47,18.37,18.43,1482909.3799682034,6.1513,6.1546,6.1213,6.1413,1482909.38
2005-12-21 14:00:00,18.42,18.45,18.38,18.41,746820.3497615262,6.138,6.148,6.1246,6.1346,746820.3498
2005-12-21 14:30:00,18.42,18.42,18.39,18.39,961976.6825649176,6.138,6.138,6.128,6.128,961976.6826
2005-12-21 15:00:00,18.39,18.47,18.39,18.45,1471648.118706942,6.128,6.1546,6.128,6.148,1471648.1187
2005-12-21 15:30:00,18.45,18.51,18.43,18.49,2515633.2803391623,6.148,6.168,6.1413,6.1613,2515633.2803
2005-12-22 09:30:00,18.36,18.52,18.35,18.43,942766.295707472,6.118,6.1713,6.1147,6.1413,942766.2957
2005-12-22 10:00:00,18.43,18.49,18.42,18.47,512453.6301006889,6.1413,6.1613,6.138,6.1546,512453.6301
2005-12-22 10:30:00,18.45,18.56,18.45,18.55,1071012.1886592477,6.148,6.1846,6.148,6.1813,1071012.1887
2005-12-22 11:00:00,18.55,18.61,18.49,18.61,1354795.9724430311,6.1813,6.2013,6.1613,6.2013,1354795.9724
2005-12-22 11:30:00,18.61,18.61,18.52,18.55,959194.4886062532,6.2013,6.2013,6.1713,6.1813,959194.4886
2005-12-22 12:00:00,18.55,18.58,18.52,18.58,787625.8611552728,6.1813,6.1913,6.1713,6.1913,787625.8612
2005-12-22 12:30:00,18.58,18.6,18.56,18.59,1103471.1181770004,6.1913,6.198,6.1846,6.1946,1103471.1182
2005-12-22 13:00:00,18.59,18.61,18.56,18.56,879040.8055113937,6.1946,6.2013,6.1846,6.1846,879040.8055
2005-12-22 13:30:00,18.55,18.63,18.54,18.62,875198.7281399046,6.1813,6.208,6.178,6.2046,875198.7281
2005-12-22 14:00:00,18.62,18.64,18.55,18.55,527291.9978802331,6.2046,6.2113,6.1813,6.1813,527291.9979
2005-12-22 14:30:00,18.55,18.61,18.53,18.6,846184.4197138314,6.1813,6.2013,6.1746,6.198,846184.4197
2005-12-22 15:00:00,18.6,18.61,18.58,18.58,1558426.0731319552,6.198,6.2013,6.1913,6.1913,1558426.0731
2005-12-22 15:30:00,18.58,18.6,18.52,18.55,2038023.317435082,6.1913,6.198,6.1713,6.1813,2038023.3174
2005-12-23 09:30:00,18.54,18.64,18.45,18.64,675410.7048224695,6.178,6.2113,6.148,6.2113,675410.7048
2005-12-23 10:00:00,18.64,18.7,18.58,18.68,709459.4594594594,6.2113,6.2313,6.1913,6.2246,709459.4595
2005-12-23 10:30:00,18.68,18.7,18.64,18.66,960519.342872284,6.2246,6.2313,6.2113,6.218,960519.3429
2005-12-23 11:00:00,18.66,18.67,18.59,18.62,607313.1955484896,6.218,6.2213,6.1946,6.2046,607313.1955
2005-12-23 11:30:00,18.62,18.64,18.6,18.61,274907.26020137785,6.2046,6.2113,6.198,6.2013,274907.2602
2005-12-23 12:00:00,18.61,18.61,18.56,18.61,251722.31054583992,6.2013,6.2013,6.1846,6.2013,251722.3105
2005-12-23 12:30:00,18.61,18.62,18.57,18.6,416401.6958134605,6.2013,6.2046,6.188,6.198,416401.6958
2005-12-23 13:00:00,18.61,18.61,18.58,18.59,261393.7466878643,6.2013,6.2013,6.1913,6.1946,261393.7467
2005-12-23 13:30:00,18.6,18.62,18.59,18.61,281134.0752517223,6.198,6.2046,6.1946,6.2013,281134.0753
2005-12-23 14:00:00,18.61,18.62,18.58,18.61,290937.9968203497,6.2013,6.2046,6.1913,6.2013,290937.9968
2005-12-23 14:30:00,18.61,18.61,18.57,18.6,389772.1250662427,6.2013,6.2013,6.188,6.198,389772.1251
2005-12-23 15:00:00,18.6,18.64,18.59,18.62,688261.7912029676,6.198,6.2113,6.1946,6.2046,688261.7912
2005-12-23 15:30:00,18.61,18.64,18.6,18.6,952570.2172760996,6.2013,6.2113,6.198,6.198,952570.2173
2005-12-27 09:30:00,18.72,18.73,18.62,18.65,1466878.6433492317,6.2379,6.2413,6.2046,6.2146,1466878.6433
2005-12-27 10:00:00,18.66,18.7,18.64,18.68,650900.9009009008,6.218,6.2313,6.2113,6.2246,650900.9009
2005-12-27 10:30:00,18.68,18.69,18.66,18.67,383810.2808691044,6.2246,6.2279,6.218,6.2213,383810.2809
2005-12-27 11:00:00,18.67,18.72,18.64,18.68,703895.0715421303,6.2213,6.2379,6.2113,6.2246,703895.0715
2005-12-27 11:30:00,18.68,18.69,18.64,18.64,551536.8309485957,6.2246,6.2279,6.2113,6.2113,551536.8309
2005-12-27 12:00:00,18.64,18.7,18.63,18.66,480922.09856915736,6.2113,6.2313,6.208,6.218,480922.0986
2005-12-27 12:30:00,18.66,18.69,18.66,18.68,645866.4546899841,6.218,6.2279,6.218,6.2246,645866.4547
2005-12-27 13:00:00,18.67,18.7,18.61,18.62,582538.4207737149,6.2213,6.2313,6.2013,6.2046,582538.4208
2005-12-27 13:30:00,18.62,18.63,18.57,18.6,414016.95813460514,6.2046,6.208,6.188,6.198,414016.9581
2005-12-27 14:00:00,18.59,18.61,18.58,18.61,412427.13301536825,6.1946,6.2013,6.1913,6.2013,412427.133
2005-12-27 14:30:00,18.61,18.61,18.54,18.55,549814.5204027557,6.2013,6.2013,6.178,6.1813,549814.5204
2005-12-27 15:00:00,18.55,18.6,18.55,18.59,722045.5749867514,6.1813,6.198,6.1813,6.1946,722045.575
2005-12-27 15:30:00,18.59,18.62,18.55,18.58,1410572.3370429252,6.1946,6.2046,6.1813,6.1913,1410572.337
2005-12-28 09:30:00,18.67,18.68,18.57,18.59,913487.0164281928,6.2213,6.2246,6.188,6.1946,913487.0164
2005-12-28 10:00:00,18.58,18.64,18.57,18.62,551669.3163751987,6.1913,6.2113,6.188,6.2046,551669.3164
2005-12-28 10:30:00,18.62,18.66,18.61,18.63,562135.6650768415,6.2046,6.218,6.2013,6.208,562135.6651
2005-12-28 11:00:00,18.62,18.65,18.61,18.62,610492.8457869634,6.2046,6.2146,6.2013,6.2046,610492.8458
2005-12-28 11:30:00,18.62,18.63,18.61,18.63,341017.4880763116,6.2046,6.208,6.2013,6.208,341017.4881
2005-12-28 12:00:00,18.62,18.64,18.61,18.63,408320.084790673,6.2046,6.2113,6.2013,6.208,408320.0848
2005-12-28 12:30:00,18.62,18.64,18.61,18.61,303126.6560678325,6.2046,6.2113,6.2013,6.2013,303126.6561
2005-12-28 13:00:00,18.61,18.62,18.58,18.58,348171.7011128776,6.2013,6.2046,6.1913,6.1913,348171.7011
2005-12-28 13:30:00,18.58,18.67,18.58,18.63,556968.7334393216,6.1913,6.2213,6.1913,6.208,556968.7334
2005-12-28 14:00:00,18.63,18.67,18.62,18.67,525967.1436142024,6.208,6.2213,6.2046,6.2213,525967.1436
2005-12-28 14:30:00,18.66,18.68,18.64,18.65,439056.70376258605,6.218,6.2246,6.2113,6.2146,439056.7038
2005-12-28 15:00:00,18.64,18.66,18.61,18.62,629040.8055113937,6.2113,6.218,6.2013,6.2046,629040.8055
2005-12-28 15:30:00,18.62,18.63,18.57,18.58,949655.537890832,6.2046,6.208,6.188,6.1913,949655.5379
2005-12-29 09:30:00,18.58,18.67,18.55,18.55,723105.458399576,6.1913,6.2213,6.1813,6.1813,723105.4584
2005-12-29 10:00:00,18.55,18.61,18.55,18.58,538950.7154213036,6.1813,6.2013,6.1813,6.1913,538950.7154
2005-12-29 10:30:00,18.58,18.62,18.55,18.6,594462.1091679914,6.1913,6.2046,6.1813,6.198,594462.1092
2005-12-29 11:00:00,18.59,18.7,18.59,18.69,650635.9300476947,6.1946,6.2313,6.1946,6.2279,650635.93
2005-12-29 11:30:00,18.69,18.76,18.67,18.72,651960.7843137254,6.2279,6.2513,6.2213,6.2379,651960.7843
2005-12-29 12:00:00,18.73,18.75,18.72,18.73,483836.77795442496,6.2413,6.2479,6.2379,6.2413,483836.778
2005-12-29 12:30:00,18.73,18.74,18.68,18.72,676338.102808691,6.2413,6.2446,6.2246,6.2379,676338.1028
2005-12-29 13:00:00,18.71,18.72,18.67,18.69,276497.0853206147,6.2346,6.2379,6.2213,6.2279,276497.0853
2005-12-29 13:30:00,18.69,18.7,18.61,18.62,330418.6539480657,6.2279,6.2313,6.2013,6.2046,330418.6539
2005-12-29 14:00:00,18.62,18.62,18.57,18.58,520800.2119766825,6.2046,6.2046,6.188,6.1913,520800.212
2005-12-29 14:30:00,18.58,18.61,18.58,18.6,436539.4806571277,6.1913,6.2013,6.1913,6.198,436539.4807
2005-12-29 15:00:00,18.61,18.64,18.55,18.6,890037.0959194488,6.2013,6.2113,6.1813,6.198,890037.0959
2005-12-29 15:30:00,18.61,18.61,18.57,18.58,1253312.1356650768,6.2013,6.2013,6.188,6.1913,1253312.1357
2005-12-30 09:30:00,18.46,18.53,18.45,18.48,623211.4467408585,6.1513,6.1746,6.148,6.158,623211.4467
2005-12-30 10:00:00,18.48,18.48,18.37,18.38,687731.8494965553,6.158,6.158,6.1213,6.1246,687731.8495
2005-12-30 10:30:00,18.38,18.39,18.34,18.37,607975.6226815049,6.1246,6.128,6.1113,6.1213,607975.6227
2005-12-30 11:00:00,18.37,18.38,18.33,18.33,1009936.4069952304,6.1213,6.1246,6.108,6.108,1009936.407
2005-12-30 11:30:00,18.33,18.39,18.33,18.39,663751.987281399,6.108,6.128,6.108,6.128,663751.9873
2005-12-30 12:00:00,18.39,18.45,18.38,18.42,499867.5145733969,6.128,6.148,6.1246,6.138,499867.5146
2005-12-30 12:30:00,18.42,18.45,18.41,18.42,1145071.5421303655,6.138,6.148,6.1346,6.138,1145071.5421
2005-12-30 13:00:00,18.42,18.43,18.4,18.42,301404.34552199254,6.138,6.1413,6.1313,6.138,301404.3455
2005-12-30 13:30:00,18.42,18.44,18.42,18.42,242580.81611022784,6.138,6.1446,6.138,6.138,242580.8161
2005-12-30 14:00:00,18.42,18.46,18.41,18.45,498277.68945416,6.138,6.1513,6.1346,6.148,498277.6895
2005-12-30 14:30:00,18.45,18.45,18.41,18.44,399311.075781664,6.148,6.148,6.1346,6.1446,399311.0758
2005-12-30 15:00:00,18.43,18.48,18.42,18.47,1290805.5113937466,6.1413,6.158,6.138,6.1546,1290805.5114
2005-12-30 15:30:00,18.47,20.68,18.44,18.48,3605855.855855856,6.1546,6.8911,6.1446,6.158,3605855.8559
2006-01-03 09:30:00,18.49,18.5,18.3,18.44,1977477.4774774767,6.1613,6.1646,6.098,6.1446,1977477.4775
2006-01-03 10:00:00,18.44,18.53,18.36,18.37,1517223.1054583995,6.1446,6.1746,6.118,6.1213,1517223.1055
2006-01-03 10:30:00,18.37,18.41,18.31,18.41,1331081.081081081,6.1213,6.1346,6.1013,6.1346,1331081.0811
2006-01-03 11:00:00,18.41,18.48,18.38,18.42,1128775.8346581876,6.1346,6.158,6.1246,6.138,1128775.8347
2006-01-03 11:30:00,18.42,18.5,18.42,18.5,936539.4806571276,6.138,6.1646,6.138,6.1646,936539.4807
2006-01-03 12:00:00,18.5,18.55,18.47,18.49,706942.236354001,6.1646,6.1813,6.1546,6.1613,706942.2364
2006-01-03 12:30:00,18.49,18.5,18.44,18.45,591944.886062533,6.1613,6.1646,6.1446,6.148,591944.8861
2006-01-03 13:00:00,18.44,18.46,18.42,18.45,611287.7583465818,6.1446,6.1513,6.138,6.148,611287.7583
2006-01-03 13:30:00,18.44,18.48,18.42,18.42,569554.8489666136,6.1446,6.158,6.138,6.138,569554.849
2006-01-03 14:00:00,18.42,18.53,18.42,18.51,1129835.718071012,6.138,6.1746,6.138,6.168,1129835.7181
2006-01-03 14:30:00,18.51,18.63,18.49,18.6,1066905.1404345522,6.168,6.208,6.1613,6.198,1066905.1404
2006-01-03 15:00:00,18.6,18.77,18.59,18.7,2747217.806041335,6.198,6.2546,6.1946,6.2313,2747217.806
2006-01-03 15:30:00,18.7,18.76,18.64,18.65,3063328.033916269,6.2313,6.2513,6.2113,6.2146,3063328.0339
2006-01-04 09:30:00,18.61,18.67,18.6,18.64,1893216.7461579223,6.2013,6.2213,6.198,6.2113,1893216.7462
2006-01-04 10:00:00,18.64,18.81,18.64,18.8,1235824.059353471,6.2113,6.2679,6.2113,6.2646,1235824.0594
2006-01-04 10:30:00,18.8,18.84,18.74,18.8,1398383.6777954423,6.2646,6.2779,6.2446,6.2646,1398383.6778
2006-01-04 11:00:00,18.8,18.82,18.78,18.82,1102676.205617382,6.2646,6.2713,6.2579,6.2713,1102676.2056
2006-01-04 11:30:00,18.81,18.92,18.8,18.92,1243110.75781664,6.2679,6.3046,6.2646,6.3046,1243110.7578
2006-01-04 12:00:00,18.91,18.92,18.84,18.85,577768.9454160042,6.3013,6.3046,6.2779,6.2813,577768.9454
2006-01-04 12:30:00,18.85,18.86,18.8,18.8,816242.7133015367,6.2813,6.2846,6.2646,6.2646,816242.7133
2006-01-04 13:00:00,18.81,18.85,18.78,18.84,571409.6449390566,6.2679,6.2813,6.2579,6.2779,571409.6449
2006-01-04 13:30:00,18.85,18.86,18.79,18.85,914414.4144144144,6.2813,6.2846,6.2613,6.2813,914414.4144
2006-01-04 14:00:00,18.85,18.89,18.82,18.87,919183.8897721248,6.2813,6.2946,6.2713,6.2879,919183.8898
2006-01-04 14:30:00,18.87,18.91,18.82,18.85,1205882.3529411764,6.2879,6.3013,6.2713,6.2813,1205882.3529
2006-01-04 15:00:00,18.85,18.85,18.82,18.84,1775569.6873343932,6.2813,6.2813,6.2713,6.2779,1775569.6873
2006-01-04 15:30:00,18.85,18.85,18.76,18.8,2427133.0153683093,6.2813,6.2813,6.2513,6.2646,2427133.0154
2006-01-05 09:30:00,18.8,18.92,18.79,18.85,1084128.2458929515,6.2646,6.3046,6.2613,6.2813,1084128.2459
2006-01-05 10:00:00,18.85,18.95,18.82,18.89,1231054.5839957604,6.2813,6.3146,6.2713,6.2946,1231054.584
2006-01-05 10:30:00,18.89,18.9,18.79,18.87,956279.8092209856,6.2946,6.2979,6.2613,6.2879,956279.8092
2006-01-05 11:00:00,18.87,18.89,18.83,18.84,599629.0408055113,6.2879,6.2946,6.2746,6.2779,599629.0408
2006-01-05 11:30:00,18.84,18.84,18.79,18.82,948330.6836248012,6.2779,6.2779,6.2613,6.2713,948330.6836
2006-01-05 12:00:00,18.83,18.86,18.82,18.85,298224.6952835188,6.2746,6.2846,6.2713,6.2813,298224.6953
2006-01-05 12:30:00,18.85,18.86,18.81,18.82,465023.8473767885,6.2813,6.2846,6.2679,6.2713,465023.8474
2006-01-05 13:00:00,18.82,18.85,18.81,18.82,445945.9459459459,6.2713,6.2813,6.2679,6.2713,445945.9459
2006-01-05 13:30:00,18.82,18.84,18.81,18.83,501722.3105458399,6.2713,6.2779,6.2679,6.2746,501722.3105
2006-01-05 14:00:00,18.84,18.85,18.8,18.82,693826.1791202967,6.2779,6.2813,6.2646,6.2713,693826.1791
2006-01-05 14:30:00,18.83,18.85,18.79,18.85,907790.1430842606,6.2746,6.2813,6.2613,6.2813,907790.1431
2006-01-05 15:00:00,18.85,18.86,18.8,18.83,1272655.0079491255,6.2813,6.2846,6.2646,6.2746,1272655.0079
2006-01-05 15:30:00,18.83,18.85,18.82,18.82,2239666.13672496,6.2746,6.2813,6.2713,6.2713,2239666.1367
2006-01-06 09:30:00,18.72,18.82,18.6,18.65,1342077.371489136,6.3211,6.3549,6.2806,6.2975,1342077.3715
2006-01-06 10:00:00,18.65,18.66,18.57,18.63,903285.638579756,6.2975,6.3009,6.2705,6.2908,903285.6386
2006-01-06 10:30:00,18.63,18.67,18.58,18.59,951112.8775834658,6.2908,6.3043,6.2739,6.2772,951112.8776
2006-01-06 11:00:00,18.58,18.66,18.58,18.65,815845.2570217275,6.2739,6.3009,6.2739,6.2975,815845.257
2006-01-06 11:30:00,18.64,18.67,18.64,18.64,507816.6401695813,6.2941,6.3043,6.2941,6.2941,507816.6402
2006-01-06 12:00:00,18.64,18.67,18.61,18.66,753709.591944886,6.2941,6.3043,6.284,6.3009,753709.5919
2006-01-06 12:30:00,18.65,18.67,18.64,18.65,594992.0508744038,6.2975,6.3043,6.2941,6.2975,594992.0509
2006-01-06 13:00:00,18.65,18.74,18.64,18.71,839162.6921038685,6.2975,6.3279,6.2941,6.3178,839162.6921
2006-01-06 13:30:00,18.7,18.81,18.7,18.78,908055.1139374668,6.3144,6.3515,6.3144,6.3414,908055.1139
2006-01-06 14:00:00,18.77,18.82,18.76,18.82,792792.7927927927,6.338,6.3549,6.3346,6.3549,792792.7928
2006-01-06 14:30:00,18.82,18.82,18.78,18.82,1056173.8208797032,6.3549,6.3549,6.3414,6.3549,1056173.8209
2006-01-06 15:00:00,18.82,18.89,18.82,18.88,1910572.3370429247,6.3549,6.3785,6.3549,6.3752,1910572.337
2006-01-06 15:30:00,18.87,18.89,18.79,18.8,2080286.1685214625,6.3718,6.3785,6.3448,6.3482,2080286.1685
2006-01-09 09:30:00,18.7,18.79,18.7,18.76,1167726.5500794912,6.3144,6.3448,6.3144,6.3346,1167726.5501
2006-01-09 10:00:00,18.76,18.79,18.73,18.74,869634.3402225755,6.3346,6.3448,6.3245,6.3279,869634.3402
2006-01-09 10:30:00,18.74,18.75,18.66,18.67,1197403.2856385796,6.3279,6.3313,6.3009,6.3043,1197403.2856
2006-01-09 11:00:00,18.68,18.71,18.64,18.7,1259141.494435612,6.3076,6.3178,6.2941,6.3144,1259141.4944
2006-01-09 11:30:00,18.7,18.72,18.67,18.7,1296899.841017488,6.3144,6.3211,6.3043,6.3144,1296899.841
2006-01-09 12:00:00,18.7,18.73,18.67,18.7,776497.0853206146,6.3144,6.3245,6.3043,6.3144,776497.0853
2006-01-09 12:30:00,18.7,18.78,18.69,18.78,715951.24536301,6.3144,6.3414,6.311,6.3414,715951.2454
2006-01-09 13:00:00,18.77,18.8,18.74,18.77,978007.4191838896,6.338,6.3482,6.3279,6.338,978007.4192
2006-01-09 13:30:00,18.76,18.8,18.74,18.79,1359830.418653948,6.3346,6.3482,6.3279,6.3448,1359830.4187
2006-01-09 14:00:00,18.79,18.8,18.74,18.79,1206412.2946475886,6.3448,6.3482,6.3279,6.3448,1206412.2946
2006-01-09 14:30:00,18.79,18.79,18.71,18.76,1251987.281399046,6.3448,6.3448,6.3178,6.3346,1251987.2814
2006-01-09 15:00:00,18.76,18.85,18.73,18.81,1573529.4117647058,6.3346,6.365,6.3245,6.3515,1573529.4118
2006-01-09 15:30:00,18.82,18.96,18.79,18.89,4597376.788553258,6.3549,6.4022,6.3448,6.3785,4597376.7886
2006-01-10 09:30:00,18.83,18.85,18.77,18.79,1537228.4048754636,6.3583,6.365,6.338,6.3448,1537228.4049
2006-01-10 10:00:00,18.79,18.82,18.73,18.74,1003312.1356650768,6.3448,6.3549,6.3245,6.3279,1003312.1357
2006-01-10 10:30:00,18.75,18.76,18.73,18.73,755564.387917329,6.3313,6.3346,6.3245,6.3245,755564.3879
2006-01-10 11:00:00,18.73,18.73,18.67,18.67,1237148.9136195015,6.3245,6.3245,6.3043,6.3043,1237148.9136
2006-01-10 11:30:00,18.67,18.71,18.67,18.7,579756.2268150502,6.3043,6.3178,6.3043,6.3144,579756.2268
2006-01-10 12:00:00,18.7,18.75,18.7,18.73,756226.8150503444,6.3144,6.3313,6.3144,6.3245,756226.8151
2006-01-10 12:30:00,18.73,18.75,18.72,18.74,529544.2501324854,6.3245,6.3313,6.3211,6.3279,529544.2501
2006-01-10 13:00:00,18.74,18.78,18.73,18.75,544250.1324854265,6.3279,6.3414,6.3245,6.3313,544250.1325
2006-01-10 13:30:00,18.75,18.76,18.69,18.7,511128.7758346581,6.3313,6.3346,6.311,6.3144,511128.7758
2006-01-10 14:00:00,18.69,18.73,18.68,18.68,1169316.375198728,6.311,6.3245,6.3076,6.3076,1169316.3752
2006-01-10 14:30:00,18.68,18.73,18.67,18.72,1488473.7678855325,6.3076,6.3245,6.3043,6.3211,1488473.7679
2006-01-10 15:00:00,18.72,18.77,18.72,18.77,1302199.258081611,6.3211,6.338,6.3211,6.338,1302199.2581
2006-01-10 15:30:00,18.76,18.8,18.73,18.77,2204027.556968733,6.3346,6.3482,6.3245,6.338,2204027.557
2006-01-11 09:30:00,18.77,18.8,18.69,18.74,1181902.49072602,6.338,6.3482,6.311,6.3279,1181902.4907
2006-01-11 10:00:00,18.74,18.85,18.74,18.79,903550.6094329624,6.3279,6.365,6.3279,6.3448,903550.6094
2006-01-11 10:30:00,18.79,18.82,18.76,18.76,790673.0259671436,6.3448,6.3549,6.3346,6.3346,790673.026
2006-01-11 11:00:00,18.77,18.82,18.76,18.81,850556.4387917329,6.338,6.3549,6.3346,6.3515,850556.4388
2006-01-11 11:30:00,18.82,18.83,18.79,18.82,745230.5246422893,6.3549,6.3583,6.3448,6.3549,745230.5246
2006-01-11 12:00:00,18.81,18.89,18.81,18.86,1039878.1134075252,6.3515,6.3785,6.3515,6.3684,1039878.1134
2006-01-11 12:30:00,18.86,18.94,18.85,18.9,992978.272390037,6.3684,6.3954,6.365,6.3819,992978.2724
2006-01-11 13:00:00,18.91,18.91,18.83,18.89,1067170.1112877582,6.3853,6.3853,6.3583,6.3785,1067170.1113
2006-01-11 13:30:00,18.89,18.91,18.85,18.89,935877.0535241122,6.3785,6.3853,6.365,6.3785,935877.0535
2006-01-11 14:00:00,18.89,18.91,18.85,18.86,1270932.6974032854,6.3785,6.3853,6.365,6.3684,1270932.6974
2006-01-11 14:30:00,18.87,18.94,18.85,18.94,1292527.8219395864,6.3718,6.3954,6.365,6.3954,1292527.8219
2006-01-11 15:00:00,18.94,18.94,18.9,18.9,1020932.6974032857,6.3954,6.3954,6.3819,6.3819,1020932.6974
2006-01-11 15:30:00,18.91,18.92,18.85,18.92,2434419.7138314783,6.3853,6.3887,6.365,6.3887,2434419.7138
2006-01-12 09:30:00,18.96,19.02,18.94,18.97,2671436.142024377,6.4022,6.4224,6.3954,6.4056,2671436.142
2006-01-12 10:00:00,18.98,18.99,18.95,18.95,1098171.7011128776,6.4089,6.4123,6.3988,6.3988,1098171.7011
2006-01-12 10:30:00,18.95,18.95,18.89,18.94,1158717.5410704822,6.3988,6.3988,6.3785,6.3954,1158717.5411
2006-01-12 11:00:00,18.95,18.95,18.92,18.92,1148251.1923688394,6.3988,6.3988,6.3887,6.3887,1148251.1924
2006-01-12 11:30:00,18.92,18.95,18.92,18.94,718468.4684684684,6.3887,6.3988,6.3887,6.3954,718468.4685
2006-01-12 12:00:00,18.95,18.95,18.88,18.89,618177.0005299416,6.3988,6.3988,6.3752,6.3785,618177.0005
2006-01-12 12:30:00,18.9,18.95,18.89,18.9,917329.093799682,6.3819,6.3988,6.3785,6.3819,917329.0938
2006-01-12 13:00:00,18.91,18.91,18.85,18.87,687731.8494965553,6.3853,6.3853,6.365,6.3718,687731.8495
2006-01-12 13:30:00,18.87,18.89,18.84,18.84,770535.2411234763,6.3718,6.3785,6.3617,6.3617,770535.2411
2006-01-12 14:00:00,18.84,18.87,18.8,18.82,962374.138844727,6.3617,6.3718,6.3482,6.3549,962374.1388
2006-01-12 14:30:00,18.83,18.84,18.79,18.79,1228934.8171701112,6.3583,6.3617,6.3448,6.3448,1228934.8172
2006-01-12 15:00:00,18.79,18.81,18.77,18.79,2055378.908320085,6.3448,6.3515,6.338,6.3448,2055378.9083
2006-01-12 15:30:00,18.79,18.85,18.79,18.84,2125993.640699523,6.3448,6.365,6.3448,6.3617,2125993.6407
2006-01-13 09:30:00,18.85,18.93,18.83,18.93,1384075.2517223104,6.365,6.3921,6.3583,6.3921,1384075.2517
2006-01-13 10:00:00,18.93,18.93,18.77,18.84,1022655.0079491256,6.3921,6.3921,6.338,6.3617,1022655.0079
2006-01-13 10:30:00,18.84,18.85,18.8,18.84,1103073.6618971913,6.3617,6.365,6.3482,6.3617,1103073.6619
2006-01-13 11:00:00,18.84,18.86,18.83,18.84,631293.0577636459,6.3617,6.3684,6.3583,6.3617,631293.0578
2006-01-13 11:30:00,18.83,18.86,18.82,18.82,350158.98251192365,6.3583,6.3684,6.3549,6.3549,350158.9825
2006-01-13 12:00:00,18.82,18.82,18.75,18.75,704822.4695283518,6.3549,6.3549,6.3313,6.3313,704822.4695
2006-01-13 12:30:00,18.74,18.78,18.73,18.78,865129.835718071,6.3279,6.3414,6.3245,6.3414,865129.8357
2006-01-13 13:00:00,18.77,18.82,18.73,18.8,732246.952835188,6.338,6.3549,6.3245,6.3482,732246.9528
2006-01-13 13:30:00,18.8,18.8,18.76,18.78,331346.0519342872,6.3482,6.3482,6.3346,6.3414,331346.0519
2006-01-13 14:00:00,18.78,18.79,18.74,18.76,1072602.0137784842,6.3414,6.3448,6.3279,6.3346,1072602.0138
2006-01-13 14:30:00,18.76,18.81,18.75,18.79,547429.7827239003,6.3346,6.3515,6.3313,6.3448,547429.7827
2006-01-13 15:00:00,18.78,18.79,18.74,18.79,1081213.566507684,6.3414,6.3448,6.3279,6.3448,1081213.5665
2006-01-13 15:30:00,18.79,18.86,18.78,18.85,2064785.3736089028,6.3448,6.3684,6.3414,6.365,2064785.3736
2006-01-17 09:30:00,18.72,18.74,18.58,18.68,1719925.8081611022,6.3211,6.3279,6.2739,6.3076,1719925.8082
2006-01-17 10:00:00,18.69,18.72,18.66,18.7,1053656.5977742448,6.311,6.3211,6.3009,6.3144,1053656.5978
2006-01-17 10:30:00,18.7,18.75,18.7,18.73,858108.108108108,6.3144,6.3313,6.3144,6.3245,858108.1081
2006-01-17 11:00:00,18.72,18.74,18.71,18.72,741388.4472708001,6.3211,6.3279,6.3178,6.3211,741388.4473
2006-01-17 11:30:00,18.72,18.73,18.68,18.72,676470.5882352941,6.3211,6.3245,6.3076,6.3211,676470.5882
2006-01-17 12:00:00,18.72,18.73,18.67,18.67,419581.34605193423,6.3211,6.3245,6.3043,6.3043,419581.3461
2006-01-17 12:30:00,18.67,18.7,18.67,18.68,540010.5988341282,6.3043,6.3144,6.3043,6.3076,540010.5988
2006-01-17 13:00:00,18.67,18.67,18.64,18.67,705352.4112347641,6.3043,6.3043,6.2941,6.3043,705352.4112
2006-01-17 13:30:00,18.67,18.71,18.64,18.7,567037.6258611552,6.3043,6.3178,6.2941,6.3144,567037.6259
2006-01-17 14:00:00,18.69,18.7,18.66,18.67,675013.2485426603,6.311,6.3144,6.3009,6.3043,675013.2485
2006-01-17 14:30:00,18.67,18.7,18.66,18.67,903948.0657127716,6.3043,6.3144,6.3009,6.3043,903948.0657
2006-01-17 15:00:00,18.68,18.73,18.67,18.71,1126126.126126126,6.3076,6.3245,6.3043,6.3178,1126126.1261
2006-01-17 15:30:00,18.7,18.79,18.7,18.74,1586248.012718601,6.3144,6.3448,6.3144,6.3279,1586248.0127
2006-01-18 09:30:00,18.64,18.72,18.61,18.63,1332405.9353471117,6.2941,6.3211,6.284,6.2908,1332405.9353
2006-01-18 10:00:00,18.62,18.73,18.61,18.65,1208002.1197668256,6.2874,6.3245,6.284,6.2975,1208002.1198
2006-01-18 10:30:00,18.65,18.68,18.64,18.66,1314122.9464758874,6.2975,6.3076,6.2941,6.3009,1314122.9465
2006-01-18 11:00:00,18.66,18.7,18.65,18.68,803391.6269210386,6.3009,6.3144,6.2975,6.3076,803391.6269
2006-01-18 11:30:00,18.67,18.67,18.63,18.65,792792.7927927927,6.3043,6.3043,6.2908,6.2975,792792.7928
2006-01-18 12:00:00,18.66,18.67,18.64,18.65,442633.8102808691,6.3009,6.3043,6.2941,6.2975,442633.8103
2006-01-18 12:30:00,18.65,18.72,18.65,18.71,476682.564917859,6.2975,6.3211,6.2975,6.3178,476682.5649
2006-01-18 13:00:00,18.72,18.76,18.71,18.73,942898.7811340753,6.3211,6.3346,6.3178,6.3245,942898.7811
2006-01-18 13:30:00,18.72,18.73,18.69,18.73,619104.3985161631,6.3211,6.3245,6.311,6.3245,619104.3985
2006-01-18 14:00:00,18.73,18.77,18.72,18.74,1361155.2729199787,6.3245,6.338,6.3211,6.3279,1361155.2729
2006-01-18 14:30:00,18.73,18.76,18.67,18.68,1168918.9189189188,6.3245,6.3346,6.3043,6.3076,1168918.9189
2006-01-18 15:00:00,18.69,18.7,18.64,18.68,1473105.458399576,6.311,6.3144,6.2941,6.3076,1473105.4584
2006-01-18 15:30:00,18.68,18.73,18.67,18.73,1544250.1324854265,6.3076,6.3245,6.3043,6.3245,1544250.1325
2006-01-19 09:30:00,18.73,18.82,18.73,18.79,996157.9226285107,6.3245,6.3549,6.3245,6.3448,996157.9226
2006-01-19 10:00:00,18.79,18.79,18.76,18.77,949523.0524642288,6.3448,6.3448,6.3346,6.338,949523.0525
2006-01-19 10:30:00,18.77,18.79,18.75,18.76,1228802.331743508,6.338,6.3448,6.3313,6.3346,1228802.3317
2006-01-19 11:00:00,18.76,18.78,18.74,18.76,912294.6475887652,6.3346,6.3414,6.3279,6.3346,912294.6476
2006-01-19 11:30:00,18.77,18.79,18.75,18.78,762321.1446740858,6.338,6.3448,6.3313,6.3414,762321.1447
2006-01-19 12:00:00,18.78,18.83,18.78,18.83,1143216.7461579223,6.3414,6.3583,6.3414,6.3583,1143216.7462
2006-01-19 12:30:00,18.83,18.85,18.79,18.8,462506.6242713301,6.3583,6.365,6.3448,6.3482,462506.6243
2006-01-19 13:00:00,18.8,18.85,18.8,18.85,697005.8293587705,6.3482,6.365,6.3482,6.365,697005.8294
2006-01-19 13:30:00,18.85,18.85,18.82,18.83,939056.703762586,6.365,6.365,6.3549,6.3583,939056.7038
2006-01-19 14:00:00,18.84,18.84,18.79,18.8,617382.0879703232,6.3617,6.3617,6.3448,6.3482,617382.088
2006-01-19 14:30:00,18.8,18.82,18.74,18.78,981319.5548489664,6.3482,6.3549,6.3279,6.3414,981319.5548
2006-01-19 15:00:00,18.78,18.83,18.74,18.82,1169581.3460519342,6.3414,6.3583,6.3279,6.3549,1169581.3461
2006-01-19 15:30:00,18.83,18.84,18.79,18.79,1733439.3216746156,6.3583,6.3617,6.3448,6.3448,1733439.3217
2006-01-20 09:30:00,18.68,18.77,18.68,18.7,2022125.066242713,6.3076,6.338,6.3076,6.3144,2022125.0662
2006-01-20 10:00:00,18.7,18.73,18.68,18.71,864864.8648648647,6.3144,6.3245,6.3076,6.3178,864864.8649
2006-01-20 10:30:00,18.7,18.71,18.66,18.68,969130.8956014838,6.3144,6.3178,6.3009,6.3076,969130.8956
2006-01-20 11:00:00,18.67,18.69,18.64,18.67,1240858.505564388,6.3043,6.311,6.2941,6.3043,1240858.5056
2006-01-20 11:30:00,18.67,18.67,18.61,18.64,1245760.4663487016,6.3043,6.3043,6.284,6.2941,1245760.4663
2006-01-20 12:00:00,18.64,18.67,18.6,18.64,788155.8028616852,6.2941,6.3043,6.2806,6.2941,788155.8029
2006-01-20 12:30:00,18.64,18.66,18.58,18.64,510598.8341282458,6.2941,6.3009,6.2739,6.2941,510598.8341
2006-01-20 13:00:00,18.64,18.64,18.59,18.64,893746.6878643348,6.2941,6.2941,6.2772,6.2941,893746.6879
2006-01-20 13:30:00,18.64,18.66,18.61,18.65,1467276.0996290406,6.2941,6.3009,6.284,6.2975,1467276.0996
2006-01-20 14:00:00,18.65,18.68,18.63,18.67,981452.0402755697,6.2975,6.3076,6.2908,6.3043,981452.0403
2006-01-20 14:30:00,18.67,18.68,18.61,18.63,1401033.386327504,6.3043,6.3076,6.284,6.2908,1401033.3863
2006-01-20 15:00:00,18.63,18.64,18.58,18.62,1833068.362480127,6.2908,6.2941,6.2739,6.2874,1833068.3625
2006-01-20 15:30:00,18.61,18.66,18.58,18.66,2913222.0455749864,6.284,6.3009,6.2739,6.3009,2913222.0456
2006-01-23 09:30:00,18.63,18.68,18.58,18.61,1181770.005299417,6.2908,6.3076,6.2739,6.284,1181770.0053
2006-01-23 10:00:00,18.61,18.65,18.54,18.6,1112745.0980392157,6.284,6.2975,6.2604,6.2806,1112745.098
2006-01-23 10:30:00,18.59,18.61,18.56,18.6,691838.8977212507,6.2772,6.284,6.2671,6.2806,691838.8977
2006-01-23 11:00:00,18.6,18.65,18.59,18.63,930577.6364599894,6.2806,6.2975,6.2772,6.2908,930577.6365
2006-01-23 11:30:00,18.64,18.64,18.61,18.63,550344.462109168,6.2941,6.2941,6.284,6.2908,550344.4621
2006-01-23 12:00:00,18.62,18.63,18.55,18.59,434419.7138314785,6.2874,6.2908,6.2637,6.2772,434419.7138
2006-01-23 12:30:00,18.59,18.61,18.48,18.49,669051.4043455219,6.2772,6.284,6.2401,6.2435,669051.4043
2006-01-23 13:00:00,18.49,18.51,18.41,18.48,886327.5039745627,6.2435,6.2502,6.2165,6.2401,886327.504
2006-01-23 13:30:00,18.49,18.51,18.42,18.44,639507.1542130365,6.2435,6.2502,6.2198,6.2266,639507.1542
2006-01-23 14:00:00,18.45,18.47,18.43,18.44,922628.5108638048,6.23,6.2367,6.2232,6.2266,922628.5109
2006-01-23 14:30:00,18.45,18.47,18.42,18.45,1722045.5749867512,6.23,6.2367,6.2198,6.23,1722045.575
2006-01-23 15:00:00,18.45,18.49,18.43,18.45,1386989.931107578,6.23,6.2435,6.2232,6.23,1386989.9311
2006-01-23 15:30:00,18.45,18.48,18.45,18.46,2322204.557498675,6.23,6.2401,6.23,6.2333,2322204.5575
2006-01-24 09:30:00,18.49,18.69,18.49,18.67,1259406.465288818,6.2435,6.311,6.2435,6.3043,1259406.4653
2006-01-24 10:00:00,18.67,18.68,18.61,18.65,1485426.6030736617,6.3043,6.3076,6.284,6.2975,1485426.6031
2006-01-24 10:30:00,18.65,18.66,18.64,18.66,563063.063063063,6.2975,6.3009,6.2941,6.3009,563063.0631
2006-01-24 11:00:00,18.66,18.72,18.64,18.71,737281.3990461049,6.3009,6.3211,6.2941,6.3178,737281.399
2006-01-24 11:30:00,18.72,18.77,18.71,18.76,800344.462109168,6.3211,6.338,6.3178,6.3346,800344.4621
2006-01-24 12:00:00,18.77,18.83,18.69,18.76,895071.5421303656,6.338,6.3583,6.311,6.3346,895071.5421
2006-01-24 12:30:00,18.76,18.8,18.72,18.77,455882.3529411765,6.3346,6.3482,6.3211,6.338,455882.3529
2006-01-24 13:00:00,18.77,18.81,18.74,18.81,442368.8394276629,6.338,6.3515,6.3279,6.3515,442368.8394
2006-01-24 13:30:00,18.8,18.85,18.78,18.85,598701.6428192898,6.3482,6.365,6.3414,6.365,598701.6428
2006-01-24 14:00:00,18.85,18.87,18.79,18.79,1175675.6756756755,6.365,6.3718,6.3448,6.3448,1175675.6757
2006-01-24 14:30:00,18.79,18.82,18.7,18.7,894806.5712771594,6.3448,6.3549,6.3144,6.3144,894806.5713
2006-01-24 15:00:00,18.7,18.7,18.64,18.64,967541.0704822468,6.3144,6.3144,6.2941,6.2941,967541.0705
2006-01-24 15:30:00,18.65,18.67,18.61,18.62,2259671.436142024,6.2975,6.3043,6.284,6.2874,2259671.4361
2006-01-25 09:30:00,18.52,18.77,18.51,18.76,1823926.868044515,6.2536,6.338,6.2502,6.3346,1823926.868
2006-01-25 10:00:00,18.76,18.77,18.72,18.75,1135532.5914149445,6.3346,6.338,6.3211,6.3313,1135532.5914
2006-01-25 10:30:00,18.75,18.82,18.72,18.8,868044.5151033385,6.3313,6.3549,6.3211,6.3482,868044.5151
2006-01-25 11:00:00,18.8,18.84,18.78,18.82,1280471.648118707,6.3482,6.3617,6.3414,6.3549,1280471.6481
2006-01-25 11:30:00,18.82,18.82,18.76,18.79,1256226.8150503444,6.3549,6.3549,6.3346,6.3448,1256226.8151
2006-01-25 12:00:00,18.79,18.81,18.73,18.75,900503.4446210916,6.3448,6.3515,6.3245,6.3313,900503.4446
2006-01-25 12:30:00,18.76,18.79,18.7,18.71,855855.8558558557,6.3346,6.3448,6.3144,6.3178,855855.8559
2006-01-25 13:00:00,18.71,18.79,18.7,18.76,1040805.5113937466,6.3178,6.3448,6.3144,6.3346,1040805.5114
2006-01-25 13:30:00,18.77,18.85,18.76,18.84,927397.9862215156,6.338,6.365,6.3346,6.3617,927397.9862
2006-01-25 14:00:00,18.83,19.02,18.83,18.95,2043455.219925808,6.3583,6.4224,6.3583,6.3988,2043455.2199
2006-01-25 14:30:00,18.95,18.97,18.87,18.92,1241785.9035506092,6.3988,6.4056,6.3718,6.3887,1241785.9036
2006-01-25 15:00:00,18.92,19.01,18.91,19.01,2405802.8616852146,6.3887,6.4191,6.3853,6.4191,2405802.8617
2006-01-25 15:30:00,19.01,19.04,18.95,19.04,3164546.899841017,6.4191,6.4292,6.3988,6.4292,3164546.8998
2006-01-26 09:30:00,19.16,19.37,19.15,19.26,1892686.80445151,6.4697,6.5406,6.4663,6.5035,1892686.8045
2006-01-26 10:00:00,19.26,19.27,19.07,19.09,1519740.3285638578,6.5035,6.5069,6.4393,6.4461,1519740.3286
2006-01-26 10:30:00,19.08,19.14,19.07,19.13,2522257.5516693164,6.4427,6.463,6.4393,6.4596,2522257.5517
2006-01-26 11:00:00,19.13,19.18,19.08,19.15,868706.9422363539,6.4596,6.4765,6.4427,6.4663,868706.9422
2006-01-26 11:30:00,19.15,19.22,19.13,19.22,2106518.282988871,6.4663,6.49,6.4596,6.49,2106518.283
2006-01-26 12:00:00,19.21,19.25,19.16,19.18,804848.9666136724,6.4866,6.5001,6.4697,6.4765,804848.9666
2006-01-26 12:30:00,19.19,19.2,19.13,19.2,916269.2103868574,6.4798,6.4832,6.4596,6.4832,916269.2104
2006-01-26 13:00:00,19.19,19.23,19.15,19.15,825914.1494435611,6.4798,6.4934,6.4663,6.4663,825914.1494
2006-01-26 13:30:00,19.15,19.23,19.13,19.22,861022.7874933756,6.4663,6.4934,6.4596,6.49,861022.7875
2006-01-26 14:00:00,19.22,19.26,19.2,19.24,846449.3905670375,6.49,6.5035,6.4832,6.4967,846449.3906
2006-01-26 14:30:00,19.24,19.32,19.22,19.29,1093799.682034976,6.4967,6.5237,6.49,6.5136,1093799.682
2006-01-26 15:00:00,19.28,19.29,19.22,19.24,1796104.9284578694,6.5102,6.5136,6.49,6.4967,1796104.9285
2006-01-26 15:30:00,19.25,19.26,19.21,19.26,3083863.275039745,6.5001,6.5035,6.4866,6.5035,3083863.275
2006-01-27 09:30:00,19.34,19.38,19.26,19.33,1814520.4027556968,6.5305,6.544,6.5035,6.5271,1814520.4028
2006-01-27 10:00:00,19.33,19.44,19.32,19.43,1504372.0190779013,6.5271,6.5643,6.5237,6.5609,1504372.0191
2006-01-27 10:30:00,19.44,19.44,19.39,19.39,1330948.5956544778,6.5643,6.5643,6.5474,6.5474,1330948.5957
2006-01-27 11:00:00,19.39,19.42,19.37,19.41,1027159.51245363,6.5474,6.5575,6.5406,6.5541,1027159.5125
2006-01-27 11:30:00,19.42,19.44,19.33,19.41,704160.0423953364,6.5575,6.5643,6.5271,6.5541,704160.0424
2006-01-27 12:00:00,19.41,19.5,19.41,19.49,717143.6142024377,6.5541,6.5845,6.5541,6.5811,717143.6142
2006-01-27 12:30:00,19.5,19.5,19.44,19.49,594594.5945945946,6.5845,6.5845,6.5643,6.5811,594594.5946
2006-01-27 13:00:00,19.49,19.5,19.45,19.48,656067.8325384207,6.5811,6.5845,6.5676,6.5778,656067.8325
2006-01-27 13:30:00,19.48,19.5,19.41,19.5,875463.6989931107,6.5778,6.5845,6.5541,6.5845,875463.699
2006-01-27 14:00:00,19.5,19.51,19.48,19.5,936671.9660837308,6.5845,6.5879,6.5778,6.5845,936671.9661
2006-01-27 14:30:00,19.5,19.56,19.48,19.56,1319819.8198198196,6.5845,6.6048,6.5778,6.6048,1319819.8198
2006-01-27 15:00:00,19.56,19.62,19.55,19.56,1986354.0010598835,6.6048,6.625,6.6014,6.6048,1986354.0011
2006-01-27 15:30:00,19.56,19.59,19.52,19.53,2606783.253842077,6.6048,6.6149,6.5913,6.5947,2606783.2538
2006-01-30 09:30:00,19.53,19.62,19.53,19.56,1456412.2946475886,6.5947,6.625,6.5947,6.6048,1456412.2946
2006-01-30 10:00:00,19.57,19.6,19.53,19.53,1182564.9178590353,6.6082,6.6183,6.5947,6.5947,1182564.9179
2006-01-30 10:30:00,19.53,19.57,19.52,19.56,1526232.1144674085,6.5947,6.6082,6.5913,6.6048,1526232.1145
2006-01-30 11:00:00,19.56,19.57,19.51,19.52,1193428.7228404875,6.6048,6.6082,6.5879,6.5913,1193428.7228
2006-01-30 11:30:00,19.52,19.59,19.51,19.57,779411.7647058823,6.5913,6.6149,6.5879,6.6082,779411.7647
2006-01-30 12:00:00,19.56,19.62,19.56,19.58,889772.1250662426,6.6048,6.625,6.6048,6.6115,889772.1251
2006-01-30 12:30:00,19.59,19.65,19.57,19.63,726020.1377848436,6.6149,6.6352,6.6082,6.6284,726020.1378
2006-01-30 13:00:00,19.64,19.69,19.62,19.68,698595.6544780073,6.6318,6.6487,6.625,6.6453,698595.6545
2006-01-30 13:30:00,19.68,19.75,19.66,19.75,1067567.5675675676,6.6453,6.6689,6.6385,6.6689,1067567.5676
2006-01-30 14:00:00,19.74,19.75,19.71,19.72,1069289.8781134074,6.6656,6.6689,6.6554,6.6588,1069289.8781
2006-01-30 14:30:00,19.72,19.75,19.69,19.72,1160307.366189719,6.6588,6.6689,6.6487,6.6588,1160307.3662
2006-01-30 15:00:00,19.72,19.73,19.69,19.71,1538553.2591414943,6.6588,6.6622,6.6487,6.6554,1538553.2591
2006-01-30 15:30:00,19.72,19.74,19.66,19.67,2779676.735559088,6.6588,6.6656,6.6385,6.6419,2779676.7356
2006-01-31 09:30:00,19.67,19.77,19.64,19.67,1419316.375198728,6.6419,6.6757,6.6318,6.6419,1419316.3752
2006-01-31 10:00:00,19.65,19.67,19.62,19.65,1132087.9703232644,6.6352,6.6419,6.625,6.6352,1132087.9703
2006-01-31 10:30:00,19.65,19.65,19.56,19.57,1174748.277689454,6.6352,6.6352,6.6048,6.6082,1174748.2777
2006-01-31 11:00:00,19.57,19.65,19.56,19.61,940911.4997350292,6.6082,6.6352,6.6048,6.6217,940911.4997
2006-01-31 11:30:00,19.61,19.62,19.58,19.59,822734.4992050873,6.6217,6.625,6.6115,6.6149,822734.4992
2006-01-31 12:00:00,19.59,19.66,19.57,19.66,804451.5103338632,6.6149,6.6385,6.6082,6.6385,804451.5103
2006-01-31 12:30:00,19.66,19.74,19.65,19.67,934949.6555378909,6.6385,6.6656,6.6352,6.6419,934949.6555
2006-01-31 13:00:00,19.67,19.7,19.64,19.65,642819.2898781133,6.6419,6.6521,6.6318,6.6352,642819.2899
2006-01-31 13:30:00,19.64,19.74,19.59,19.68,1194886.062533121,6.6318,6.6656,6.6149,6.6453,1194886.0625
2006-01-31 14:00:00,19.68,19.74,19.6,19.67,1474032.8563857975,6.6453,6.6656,6.6183,6.6419,1474032.8564
2006-01-31 14:30:00,19.66,19.75,19.65,19.75,1651960.7843137253,6.6385,6.6689,6.6352,6.6689,1651960.7843
2006-01-31 15:00:00,19.75,19.78,19.71,19.77,1594462.1091679914,6.6689,6.6791,6.6554,6.6757,1594462.1092
2006-01-31 15:30:00,19.77,19.77,19.53,19.58,3246820.349761526,6.6757,6.6757,6.5947,6.6115,3246820.3498
2006-02-01 09:30:00,19.62,19.74,19.54,19.73,1947138.3147853727,6.625,6.6656,6.598,6.6622,1947138.3148
2006-02-01 10:00:00,19.74,19.78,19.65,19.78,1641759.4064652887,6.6656,6.6791,6.6352,6.6791,1641759.4065
2006-02-01 10:30:00,19.77,19.82,19.75,19.81,1430180.18018018,6.6757,6.6926,6.6689,6.6892,1430180.1802
2006-02-01 11:00:00,19.81,19.87,19.81,19.84,1558426.0731319552,6.6892,6.7095,6.6892,6.6993,1558426.0731
2006-02-01 11:30:00,19.84,19.84,19.71,19.74,2372946.475887652,6.6993,6.6993,6.6554,6.6656,2372946.4759
2006-02-01 12:00:00,19.76,19.81,19.74,19.81,1379570.7472178058,6.6723,6.6892,6.6656,6.6892,1379570.7472
2006-02-01 12:30:00,19.81,19.84,19.81,19.81,647456.2798092209,6.6892,6.6993,6.6892,6.6892,647456.2798
2006-02-01 13:00:00,19.81,19.81,19.76,19.81,736618.9719130895,6.6892,6.6892,6.6723,6.6892,736618.9719
2006-02-01 13:30:00,19.81,19.84,19.75,19.84,739136.1950185479,6.6892,6.6993,6.6689,6.6993,739136.195
2006-02-01 14:00:00,19.84,19.87,19.83,19.83,1089692.6338102808,6.6993,6.7095,6.696,6.696,1089692.6338
2006-02-01 14:30:00,19.83,19.97,19.81,19.96,2162162.162162162,6.696,6.7432,6.6892,6.7398,2162162.1622
2006-02-01 15:00:00,19.96,19.99,19.88,19.93,2215686.274509804,6.7398,6.75,6.7128,6.7297,2215686.2745
2006-02-01 15:30:00,19.94,20.09,19.93,20.05,4853868.574456809,6.7331,6.7837,6.7297,6.7702,4853868.5745
2006-02-02 09:30:00,20.19,20.2,20.04,20.09,2943693.6936936933,6.8175,6.8209,6.7669,6.7837,2943693.6937
2006-02-02 10:00:00,20.09,20.09,20.0,20.05,2258876.523582406,6.7837,6.7837,6.7534,6.7702,2258876.5236
2006-02-02 10:30:00,20.04,20.07,19.9,19.93,1600953.895071542,6.7669,6.777,6.7196,6.7297,1600953.8951
2006-02-02 11:00:00,19.92,19.95,19.88,19.9,1814520.4027556968,6.7263,6.7365,6.7128,6.7196,1814520.4028
2006-02-02 11:30:00,19.9,19.9,19.85,19.87,771197.6682564918,6.7196,6.7196,6.7027,6.7095,771197.6683
2006-02-02 12:00:00,19.86,19.94,19.86,19.9,796237.4138844727,6.7061,6.7331,6.7061,6.7196,796237.4139
2006-02-02 12:30:00,19.9,20.07,19.9,20.05,947138.3147853736,6.7196,6.777,6.7196,6.7702,947138.3148
2006-02-02 13:00:00,20.05,20.08,19.96,20.06,875861.1552729199,6.7702,6.7804,6.7398,6.7736,875861.1553
2006-02-02 13:30:00,20.06,20.06,19.95,20.0,708134.6051934287,6.7736,6.7736,6.7365,6.7534,708134.6052
2006-02-02 14:00:00,20.01,20.01,19.87,19.87,1056041.3354531,6.7567,6.7567,6.7095,6.7095,1056041.3355
2006-02-02 14:30:00,19.87,19.91,19.85,19.9,1135930.0476947534,6.7095,6.723,6.7027,6.7196,1135930.0477
2006-02-02 15:00:00,19.9,19.97,19.87,19.94,1114864.8648648649,6.7196,6.7432,6.7095,6.7331,1114864.8649
2006-02-02 15:30:00,19.94,20.02,19.93,20.02,2257419.183889772,6.7331,6.7601,6.7297,6.7601,2257419.1839
2006-02-03 09:30:00,20.02,20.08,19.98,20.02,2404213.0365659776,6.7601,6.7804,6.7466,6.7601,2404213.0366
2006-02-03 10:00:00,20.02,20.09,19.93,20.04,3208532.061473238,6.7601,6.7837,6.7297,6.7669,3208532.0615
2006-02-03 10:30:00,20.05,20.11,20.03,20.11,2349231.584525702,6.7702,6.7905,6.7635,6.7905,2349231.5845
2006-02-03 11:00:00,20.1,20.14,20.09,20.13,1362347.6417594063,6.7871,6.8006,6.7837,6.7973,1362347.6418
2006-02-03 11:30:00,20.13,20.24,20.08,20.09,1481584.525702173,6.7973,6.8344,6.7804,6.7837,1481584.5257
2006-02-03 12:00:00,20.1,20.2,20.09,20.18,2366587.1754107047,6.7871,6.8209,6.7837,6.8141,2366587.1754
2006-02-03 12:30:00,20.18,20.26,20.15,20.24,998012.7186009538,6.8141,6.8411,6.804,6.8344,998012.7186
2006-02-03 13:00:00,20.25,20.3,20.23,20.27,796502.3847376788,6.8378,6.8547,6.831,6.8445,796502.3847
2006-02-03 13:30:00,20.28,20.33,20.18,20.25,1947535.7710651828,6.8479,6.8648,6.8141,6.8378,1947535.7711
2006-02-03 14:00:00,20.25,20.3,20.21,20.25,1549019.607843137,6.8378,6.8547,6.8243,6.8378,1549019.6078
2006-02-03 14:30:00,20.24,20.28,20.23,20.24,1057763.64599894,6.8344,6.8479,6.831,6.8344,1057763.646
2006-02-03 15:00:00,20.24,20.28,20.22,20.24,2292527.8219395867,6.8344,6.8479,6.8276,6.8344,2292527.8219
2006-02-03 15:30:00,20.23,20.24,20.12,20.23,3555246.4228934813,6.831,6.8344,6.7939,6.831,3555246.4229
2006-02-06 09:30:00,20.23,20.33,20.18,20.28,2003709.591944886,6.831,6.8648,6.8141,6.8479,2003709.5919
2006-02-06 10:00:00,20.28,20.34,20.27,20.27,1291600.423953365,6.8479,6.8682,6.8445,6.8445,1291600.424
2006-02-06 10:30:00,20.27,20.34,20.27,20.3,1768945.416004239,6.8445,6.8682,6.8445,6.8547,1768945.416
2006-02-06 11:00:00,20.3,20.34,20.3,20.33,973635.4001059884,6.8547,6.8682,6.8547,6.8648,973635.4001
2006-02-06 11:30:00,20.33,20.36,20.31,20.36,1092077.371489136,6.8648,6.8749,6.858,6.8749,1092077.3715
2006-02-06 12:00:00,20.36,20.36,20.33,20.34,852411.2347641758,6.8749,6.8749,6.8648,6.8682,852411.2348
2006-02-06 12:30:00,20.34,20.39,20.33,20.38,1681505.0344462108,6.8682,6.885,6.8648,6.8817,1681505.0344
2006-02-06 13:00:00,20.39,20.43,20.38,20.42,1193826.1791202966,6.885,6.8986,6.8817,6.8952,1193826.1791
2006-02-06 13:30:00,20.42,20.43,20.34,20.36,1094197.1383147852,6.8952,6.8986,6.8682,6.8749,1094197.1383
2006-02-06 14:00:00,20.36,20.36,20.33,20.36,2136857.445680975,6.8749,6.8749,6.8648,6.8749,2136857.4457
2006-02-06 14:30:00,20.36,20.42,20.36,20.41,1253179.6502384737,6.8749,6.8952,6.8749,6.8918,1253179.6502
2006-02-06 15:00:00,20.41,20.47,20.39,20.47,2039480.657127716,6.8918,6.9121,6.885,6.9121,2039480.6571
2006-02-06 15:30:00,20.47,20.47,20.4,20.41,2632882.882882883,6.9121,6.9121,6.8884,6.8918,2632882.8829
2006-02-07 09:30:00,20.47,20.54,20.27,20.27,2173555.9088500263,6.9121,6.9357,6.8445,6.8445,2173555.9089
2006-02-07 10:00:00,20.27,20.33,20.26,20.32,2166799.1520932694,6.8445,6.8648,6.8411,6.8614,2166799.1521
2006-02-07 10:30:00,20.32,20.35,20.3,20.32,2002649.7085320607,6.8614,6.8715,6.8547,6.8614,2002649.7085
2006-02-07 11:00:00,20.31,20.35,20.24,20.32,1223502.9146793853,6.858,6.8715,6.8344,6.8614,1223502.9147
2006-02-07 11:30:00,20.32,20.33,20.27,20.32,1094064.6528881823,6.8614,6.8648,6.8445,6.8614,1094064.6529
2006-02-07 12:00:00,20.32,20.36,20.28,20.35,934949.6555378909,6.8614,6.8749,6.8479,6.8715,934949.6555
2006-02-07 12:30:00,20.36,20.42,20.33,20.39,915076.8415474296,6.8749,6.8952,6.8648,6.885,915076.8415
2006-02-07 13:00:00,20.39,20.4,20.32,20.32,1203100.1589825118,6.885,6.8884,6.8614,6.8614,1203100.159
2006-02-07 13:30:00,20.32,20.34,20.28,20.29,972972.9729729728,6.8614,6.8682,6.8479,6.8513,972972.973
2006-02-07 14:00:00,20.29,20.31,20.24,20.31,1159909.9099099098,6.8513,6.858,6.8344,6.858,1159909.9099
2006-02-07 14:30:00,20.31,20.33,20.21,20.24,945548.4896661368,6.858,6.8648,6.8243,6.8344,945548.4897
2006-02-07 15:00:00,20.24,20.29,20.21,20.29,1206677.2655007949,6.8344,6.8513,6.8243,6.8513,1206677.2655
2006-02-07 15:30:00,20.29,20.41,20.27,20.33,2029279.279279279,6.8513,6.8918,6.8445,6.8648,2029279.2793
2006-02-08 09:30:00,20.33,20.39,20.16,20.26,1886989.931107578,6.8648,6.885,6.8074,6.8411,1886989.9311
2006-02-08 10:00:00,20.26,20.29,20.13,20.28,1633280.339162692,6.8411,6.8513,6.7973,6.8479,1633280.3392
2006-02-08 10:30:00,20.28,20.33,20.24,20.3,976550.079491256,6.8479,6.8648,6.8344,6.8547,976550.0795
2006-02-08 11:00:00,20.3,20.32,20.27,20.27,2264970.853206147,6.8547,6.8614,6.8445,6.8445,2264970.8532
2006-02-08 11:30:00,20.27,20.32,20.25,20.3,903948.0657127716,6.8445,6.8614,6.8378,6.8547,903948.0657
2006-02-08 12:00:00,20.3,20.32,20.28,20.3,438261.7912029677,6.8547,6.8614,6.8479,6.8547,438261.7912
2006-02-08 12:30:00,20.3,20.35,20.3,20.34,447535.7710651828,6.8547,6.8715,6.8547,6.8682,447535.7711
2006-02-08 13:00:00,20.34,20.34,20.3,20.33,1267885.5325914149,6.8682,6.8682,6.8547,6.8648,1267885.5326
2006-02-08 13:30:00,20.33,20.33,20.3,20.3,848569.1573926867,6.8648,6.8648,6.8547,6.8547,848569.1574
2006-02-08 14:00:00,20.31,20.36,20.3,20.33,1078696.3434022258,6.858,6.8749,6.8547,6.8648,1078696.3434
2006-02-08 14:30:00,20.33,20.37,20.32,20.36,1217276.0996290408,6.8648,6.8783,6.8614,6.8749,1217276.0996
2006-02-08 15:00:00,20.37,20.49,20.36,20.46,2157525.1722310544,6.8783,6.9188,6.8749,6.9087,2157525.1722
2006-02-08 15:30:00,20.46,20.48,20.44,20.47,1594727.0800211974,6.9087,6.9154,6.9019,6.9121,1594727.08
2006-02-09 09:30:00,20.61,20.64,20.56,20.59,2447270.8002119763,6.9593,6.9695,6.9424,6.9526,2447270.8002
2006-02-09 10:00:00,20.59,20.6,20.54,20.58,2087837.8378378376,6.9526,6.956,6.9357,6.9492,2087837.8378
2006-02-09 10:30:00,20.58,20.65,20.55,20.64,1833200.84790673,6.9492,6.9728,6.9391,6.9695,1833200.8479
2006-02-09 11:00:00,20.64,20.65,20.54,20.54,1147191.3089560147,6.9695,6.9728,6.9357,6.9357,1147191.309
2006-02-09 11:30:00,20.55,20.59,20.47,20.58,938394.2766295706,6.9391,6.9526,6.9121,6.9492,938394.2766
2006-02-09 12:00:00,20.58,20.62,20.53,20.62,602146.2639109697,6.9492,6.9627,6.9323,6.9627,602146.2639
2006-02-09 12:30:00,20.61,20.67,20.59,20.6,760863.804981452,6.9593,6.9796,6.9526,6.956,760863.805
2006-02-09 13:00:00,20.6,20.64,20.55,20.55,534578.6963434021,6.956,6.9695,6.9391,6.9391,534578.6963
2006-02-09 13:30:00,20.55,20.63,20.54,20.61,725092.7397986221,6.9391,6.9661,6.9357,6.9593,725092.7398
2006-02-09 14:00:00,20.61,20.61,20.49,20.5,1120694.2236354,6.9593,6.9593,6.9188,6.9222,1120694.2236
2006-02-09 14:30:00,20.5,20.51,20.42,20.46,1329093.7996820349,6.9222,6.9256,6.8952,6.9087,1329093.7997
2006-02-09 15:00:00,20.46,20.47,20.39,20.42,1014440.911499735,6.9087,6.9121,6.885,6.8952,1014440.9115
2006-02-09 15:30:00,20.42,20.51,20.39,20.47,2422363.5400105985,6.8952,6.9256,6.885,6.9121,2422363.54
2006-02-10 09:30:00,20.4,20.64,20.4,20.56,1150105.9883412824,6.8884,6.9695,6.8884,6.9424,1150105.9883
2006-02-10 10:00:00,20.57,20.59,20.45,20.58,739533.651298357,6.9458,6.9526,6.9053,6.9492,739533.6513
2006-02-10 10:30:00,20.58,20.59,20.4,20.4,1026629.5707472176,6.9492,6.9526,6.8884,6.8884,1026629.5707
2006-02-10 11:00:00,20.41,20.47,20.39,20.43,999470.0582935876,6.8918,6.9121,6.885,6.8986,999470.0583
2006-02-10 11:30:00,20.42,20.51,20.42,20.5,608240.5935347112,6.8952,6.9256,6.8952,6.9222,608240.5935
2006-02-10 12:00:00,20.51,20.58,20.5,20.57,1024509.8039215686,6.9256,6.9492,6.9222,6.9458,1024509.8039
2006-02-10 12:30:00,20.56,20.62,20.56,20.61,1370826.709062003,6.9424,6.9627,6.9424,6.9593,1370826.7091
2006-02-10 13:00:00,20.61,20.7,20.58,20.63,1030074.1918388976,6.9593,6.9897,6.9492,6.9661,1030074.1918
2006-02-10 13:30:00,20.63,20.67,20.61,20.67,1120031.7965023846,6.9661,6.9796,6.9593,6.9796,1120031.7965
2006-02-10 14:00:00,20.67,20.74,20.66,20.73,1201775.3047164811,6.9796,7.0032,6.9762,6.9999,1201775.3047
2006-02-10 14:30:00,20.73,20.79,20.67,20.78,1578961.3142554318,6.9999,7.0201,6.9796,7.0167,1578961.3143
2006-02-10 15:00:00,20.79,20.8,20.72,20.73,2663884.4727080017,7.0201,7.0235,6.9965,6.9999,2663884.4727
2006-02-10 15:30:00,20.73,20.85,20.72,20.76,2802464.228934817,6.9999,7.0404,6.9965,7.01,2802464.2289
2006-02-13 09:30:00,20.83,21.0,20.79,20.95,2489533.651298357,7.0336,7.091,7.0201,7.0741,2489533.6513
2006-02-13 10:00:00,20.96,20.98,20.84,20.87,2666401.6958134603,7.0775,7.0843,7.037,7.0471,2666401.6958
2006-02-13 10:30:00,20.87,20.87,20.79,20.81,1600026.4970853203,7.0471,7.0471,7.0201,7.0269,1600026.4971
2006-02-13 11:00:00,20.81,20.81,20.72,20.75,2361950.185479597,7.0269,7.0269,6.9965,7.0066,2361950.1855
2006-02-13 11:30:00,20.76,20.79,20.75,20.76,1568097.5092739798,7.01,7.0201,7.0066,7.01,1568097.5093
2006-02-13 12:00:00,20.76,20.79,20.73,20.78,1081743.5082140963,7.01,7.0201,6.9999,7.0167,1081743.5082
2006-02-13 12:30:00,20.78,20.82,20.75,20.77,972178.0604133544,7.0167,7.0302,7.0066,7.0134,972178.0604
2006-02-13 13:00:00,20.78,20.83,20.76,20.8,914149.4435612082,7.0167,7.0336,7.01,7.0235,914149.4436
2006-02-13 13:30:00,20.81,20.86,20.8,20.83,894144.144144144,7.0269,7.0438,7.0235,7.0336,894144.1441
2006-02-13 14:00:00,20.84,20.89,20.83,20.88,742978.2723900371,7.037,7.0539,7.0336,7.0505,742978.2724
2006-02-13 14:30:00,20.89,20.97,20.89,20.89,1802331.743508214,7.0539,7.0809,7.0539,7.0539,1802331.7435
2006-02-13 15:00:00,20.89,20.91,20.83,20.91,1345257.02172761,7.0539,7.0606,7.0336,7.0606,1345257.0217
2006-02-13 15:30:00,20.91,20.98,20.87,20.88,2811473.237943826,7.0606,7.0843,7.0471,7.0505,2811473.2379
2006-02-14 09:30:00,20.88,20.99,20.88,20.98,1736618.9719130895,7.0505,7.0876,7.0505,7.0843,1736618.9719
2006-02-14 10:00:00,20.98,21.1,20.95,21.04,1289215.6862745096,7.0843,7.1248,7.0741,7.1045,1289215.6863
2006-02-14 10:30:00,21.04,21.11,21.04,21.09,2345389.507154213,7.1045,7.1282,7.1045,7.1214,2345389.5072
2006-02-14 11:00:00,21.08,21.12,21.03,21.1,2126126.126126126,7.118,7.1315,7.1012,7.1248,2126126.1261
2006-02-14 11:30:00,21.1,21.22,21.08,21.17,2230657.127715951,7.1248,7.1653,7.118,7.1484,2230657.1277
2006-02-14 12:00:00,21.17,21.19,21.13,21.13,1859697.9332273449,7.1484,7.1552,7.1349,7.1349,1859697.9332
2006-02-14 12:30:00,21.13,21.25,21.13,21.2,1518812.9305776362,7.1349,7.1754,7.1349,7.1586,1518812.9306
2006-02-14 13:00:00,21.2,21.4,21.19,21.36,1779014.308426073,7.1586,7.2261,7.1552,7.2126,1779014.3084
2006-02-14 13:30:00,21.37,21.44,21.34,21.41,1653948.0657127714,7.216,7.2396,7.2058,7.2295,1653948.0657
2006-02-14 14:00:00,21.41,21.64,21.4,21.63,2096846.8468468464,7.2295,7.3071,7.2261,7.3038,2096846.8468
2006-02-14 14:30:00,21.63,21.75,21.48,21.53,4183889.772125066,7.3038,7.3443,7.2531,7.27,4183889.7721
2006-02-14 15:00:00,21.52,21.53,21.3,21.32,2670111.287758346,7.2666,7.27,7.1923,7.1991,2670111.2878
2006-02-14 15:30:00,21.31,21.36,21.27,21.36,3136459.9894011654,7.1957,7.2126,7.1822,7.2126,3136459.9894
2006-02-15 09:30:00,21.22,21.25,21.08,21.15,2261261.261261261,7.1653,7.1754,7.118,7.1417,2261261.2613
2006-02-15 10:00:00,21.15,21.29,21.13,21.28,2661102.2787493374,7.1417,7.1889,7.1349,7.1856,2661102.2787
2006-02-15 10:30:00,21.28,21.29,21.2,21.27,1058956.0148383677,7.1856,7.1889,7.1586,7.1822,1058956.0148
2006-02-15 11:00:00,21.27,21.28,21.22,21.22,1196210.916799152,7.1822,7.1856,7.1653,7.1653,1196210.9168
2006-02-15 11:30:00,21.22,21.39,21.21,21.39,1275039.745627981,7.1653,7.2227,7.1619,7.2227,1275039.7456
2006-02-15 12:00:00,21.4,21.43,21.29,21.29,1102411.234764176,7.2261,7.2362,7.1889,7.1889,1102411.2348
2006-02-15 12:30:00,21.3,21.3,21.18,21.26,1307631.160572337,7.1923,7.1923,7.1518,7.1788,1307631.1606
2006-02-15 13:00:00,21.27,21.33,21.26,21.29,1005961.8441971382,7.1822,7.2025,7.1788,7.1889,1005961.8442
2006-02-15 13:30:00,21.29,21.3,21.24,21.29,1031664.0169581344,7.1889,7.1923,7.1721,7.1889,1031664.017
2006-02-15 14:00:00,21.29,21.31,21.22,21.29,883412.8245892951,7.1889,7.1957,7.1653,7.1889,883412.8246
2006-02-15 14:30:00,21.29,21.37,21.27,21.37,1233571.8071012187,7.1889,7.216,7.1822,7.216,1233571.8071
2006-02-15 15:00:00,21.36,21.39,21.32,21.36,1263248.5426603071,7.2126,7.2227,7.1991,7.2126,1263248.5427
2006-02-15 15:30:00,21.36,21.39,21.35,21.39,1482114.467408585,7.2126,7.2227,7.2092,7.2227,1482114.4674
2006-02-16 09:30:00,21.51,21.63,21.38,21.56,2731319.554848966,7.2632,7.3038,7.2193,7.2801,2731319.5548
2006-02-16 10:00:00,21.56,21.58,21.48,21.49,1724960.2543720189,7.2801,7.2869,7.2531,7.2565,1724960.2544
2006-02-16 10:30:00,21.49,21.53,21.47,21.47,1359035.5060943295,7.2565,7.27,7.2497,7.2497,1359035.5061
2006-02-16 11:00:00,21.47,21.47,21.38,21.4,1303921.5686274508,7.2497,7.2497,7.2193,7.2261,1303921.5686
2006-02-16 11:30:00,21.39,21.49,21.32,21.32,1734896.6613672494,7.2227,7.2565,7.1991,7.1991,1734896.6614
2006-02-16 12:00:00,21.32,21.4,21.3,21.35,1085718.0710121884,7.1991,7.2261,7.1923,7.2092,1085718.071
2006-02-16 12:30:00,21.34,21.36,21.32,21.33,724960.254372019,7.2058,7.2126,7.1991,7.2025,724960.2544
2006-02-16 13:00:00,21.32,21.36,21.31,21.32,751589.8251192368,7.1991,7.2126,7.1957,7.1991,751589.8251
2006-02-16 13:30:00,21.32,21.38,21.31,21.33,1284711.1817700053,7.1991,7.2193,7.1957,7.2025,1284711.1818
2006-02-16 14:00:00,21.32,21.37,21.32,21.33,983969.263381028,7.1991,7.216,7.1991,7.2025,983969.2634
2006-02-16 14:30:00,21.32,21.44,21.32,21.41,1225357.7106518282,7.1991,7.2396,7.1991,7.2295,1225357.7107
2006-02-16 15:00:00,21.42,21.43,21.35,21.39,1009538.9507154212,7.2328,7.2362,7.2092,7.2227,1009538.9507
2006-02-16 15:30:00,21.38,21.52,21.38,21.47,2270270.2702702703,7.2193,7.2666,7.2193,7.2497,2270270.2703
2006-02-17 09:30:00,21.51,21.55,21.39,21.43,3528881.82299947,7.2632,7.2767,7.2227,7.2362,3528881.823
2006-02-17 10:00:00,21.43,21.45,21.37,21.41,1203762.5861155272,7.2362,7.243,7.216,7.2295,1203762.5861
2006-02-17 10:30:00,21.41,21.52,21.41,21.43,1782326.4440911498,7.2295,7.2666,7.2295,7.2362,1782326.4441
2006-02-17 11:00:00,21.42,21.49,21.35,21.36,1284181.2400635928,7.2328,7.2565,7.2092,7.2126,1284181.2401
2006-02-17 11:30:00,21.35,21.36,21.26,21.3,1012718.600953895,7.2092,7.2126,7.1788,7.1923,1012718.601
2006-02-17 12:00:00,21.31,21.48,21.26,21.32,1064520.4027556968,7.1957,7.2531,7.1788,7.1991,1064520.4028
2006-02-17 12:30:00,21.31,21.34,21.3,21.31,574324.3243243243,7.1957,7.2058,7.1923,7.1957,574324.3243
2006-02-17 13:00:00,21.31,21.32,21.27,21.28,748410.174880763,7.1957,7.1991,7.1822,7.1856,748410.1749
2006-02-17 13:30:00,21.27,21.38,21.27,21.35,1155140.4345521992,7.1822,7.2193,7.1822,7.2092,1155140.4346
2006-02-17 14:00:00,21.34,21.34,21.28,21.32,774774.7747747747,7.2058,7.2058,7.1856,7.1991,774774.7748
2006-02-17 14:30:00,21.32,21.35,21.3,21.34,889374.6687864334,7.1991,7.2092,7.1923,7.2058,889374.6688
2006-02-17 15:00:00,21.35,21.39,21.29,21.35,1225755.166931637,7.2092,7.2227,7.1889,7.2092,1225755.1669
2006-02-17 15:30:00,21.35,21.38,21.32,21.35,2837572.8669846314,7.2092,7.2193,7.1991,7.2092,2837572.867
2006-02-21 09:30:00,21.32,21.49,21.26,21.47,2056836.2480127185,7.1991,7.2565,7.1788,7.2497,2056836.248
2006-02-21 10:00:00,21.47,21.47,21.26,21.29,1636989.931107578,7.2497,7.2497,7.1788,7.1889,1636989.9311
2006-02-21 10:30:00,21.29,21.35,21.27,21.32,1365659.777424483,7.1889,7.2092,7.1822,7.1991,1365659.7774
2006-02-21 11:00:00,21.32,21.33,21.3,21.31,1471515.633280339,7.1991,7.2025,7.1923,7.1957,1471515.6333
2006-02-21 11:30:00,21.31,21.32,21.27,21.27,910307.3661897192,7.1957,7.1991,7.1822,7.1822,910307.3662
2006-02-21 12:00:00,21.27,21.28,21.27,21.27,521860.0953895071,7.1822,7.1856,7.1822,7.1822,521860.0954
2006-02-21 12:30:00,21.28,21.35,21.27,21.32,935612.082670906,7.1856,7.2092,7.1822,7.1991,935612.0827
2006-02-21 13:00:00,21.32,21.35,21.32,21.33,745892.9517753046,7.1991,7.2092,7.1991,7.2025,745892.9518
2006-02-21 13:30:00,21.33,21.34,21.29,21.31,613010.0688924218,7.2025,7.2058,7.1889,7.1957,613010.0689
2006-02-21 14:00:00,21.3,21.37,21.27,21.28,808028.6168521462,7.1923,7.216,7.1822,7.1856,808028.6169
2006-02-21 14:30:00,21.29,21.32,21.23,21.31,2008214.0964493903,7.1889,7.1991,7.1687,7.1957,2008214.0964
2006-02-21 15:00:00,21.31,21.33,21.3,21.31,1502384.7376788552,7.1957,7.2025,7.1923,7.1957,1502384.7377
2006-02-21 15:30:00,21.31,21.33,21.23,21.26,2442898.781134075,7.1957,7.2025,7.1687,7.1788,2442898.7811
2006-02-22 09:30:00,21.41,21.41,21.28,21.29,1560810.810810811,7.2295,7.2295,7.1856,7.1889,1560810.8108
2006-02-22 10:00:00,21.28,21.34,21.26,21.3,1382485.4266030735,7.1856,7.2058,7.1788,7.1923,1382485.4266
2006-02-22 10:30:00,21.31,21.32,21.29,21.29,623078.9613142554,7.1957,7.1991,7.1889,7.1889,623078.9613
2006-02-22 11:00:00,21.29,21.29,21.2,21.26,1182034.976152623,7.1889,7.1889,7.1586,7.1788,1182034.9762
2006-02-22 11:30:00,21.27,21.28,21.23,21.26,806306.3063063063,7.1822,7.1856,7.1687,7.1788,806306.3063
2006-02-22 12:00:00,21.26,21.32,21.26,21.26,695680.9750927397,7.1788,7.1991,7.1788,7.1788,695680.9751
2006-02-22 12:30:00,21.26,21.3,21.26,21.28,434287.2284048754,7.1788,7.1923,7.1788,7.1856,434287.2284
2006-02-22 13:00:00,21.29,21.29,21.26,21.29,432034.9761526232,7.1889,7.1889,7.1788,7.1889,432034.9762
2006-02-22 13:30:00,21.29,21.31,21.28,21.29,336777.9544250132,7.1889,7.1957,7.1856,7.1889,336777.9544
2006-02-22 14:00:00,21.29,21.29,21.26,21.28,523317.4350821409,7.1889,7.1889,7.1788,7.1856,523317.4351
2006-02-22 14:30:00,21.28,21.29,21.18,21.29,1047959.7244303124,7.1856,7.1889,7.1518,7.1889,1047959.7244
2006-02-22 15:00:00,21.29,21.38,21.26,21.35,1253974.562798092,7.1889,7.2193,7.1788,7.2092,1253974.5628
2006-02-22 15:30:00,21.35,21.41,21.33,21.34,1720323.2644409114,7.2092,7.2295,7.2025,7.2058,1720323.2644
2006-02-23 09:30:00,21.24,21.3,21.22,21.26,1193031.266560678,7.1721,7.1923,7.1653,7.1788,1193031.2666
2006-02-23 10:00:00,21.26,21.26,21.0,21.2,1269077.9014308425,7.1788,7.1788,7.091,7.1586,1269077.9014
2006-02-23 10:30:00,21.2,21.2,21.06,21.06,1047429.7827239004,7.1586,7.1586,7.1113,7.1113,1047429.7827
2006-02-23 11:00:00,21.06,21.07,21.0,21.04,1503047.1648118703,7.1113,7.1147,7.091,7.1045,1503047.1648
2006-02-23 11:30:00,21.04,21.14,20.95,21.0,1060943.2962374138,7.1045,7.1383,7.0741,7.091,1060943.2962
2006-02-23 12:00:00,21.0,21.09,20.99,21.07,915474.2978272388,7.091,7.1214,7.0876,7.1147,915474.2978
2006-02-23 12:30:00,21.07,21.17,21.06,21.14,1102543.7201907788,7.1147,7.1484,7.1113,7.1383,1102543.7202
2006-02-23 13:00:00,21.14,21.19,21.13,21.18,535771.0651828299,7.1383,7.1552,7.1349,7.1518,535771.0652
2006-02-23 13:30:00,21.17,21.18,21.11,21.16,557498.6751457339,7.1484,7.1518,7.1282,7.1451,557498.6751
2006-02-23 14:00:00,21.16,21.17,21.11,21.13,481054.5839957604,7.1451,7.1484,7.1282,7.1349,481054.584
2006-02-23 14:30:00,21.13,21.16,21.1,21.13,786830.9485956545,7.1349,7.1451,7.1248,7.1349,786830.9486
2006-02-23 15:00:00,21.13,21.16,21.11,21.13,1315712.7715951244,7.1349,7.1451,7.1282,7.1349,1315712.7716
2006-02-23 15:30:00,21.13,21.13,21.1,21.1,1782061.4732379436,7.1349,7.1349,7.1248,7.1248,1782061.4732
2006-02-24 09:30:00,21.1,21.19,21.0,21.02,1479597.2443031266,7.1248,7.1552,7.091,7.0978,1479597.2443
2006-02-24 10:00:00,21.01,21.09,20.97,21.01,783121.3566507683,7.0944,7.1214,7.0809,7.0944,783121.3567
2006-02-24 10:30:00,21.01,21.02,20.78,20.84,1843534.7111817696,7.0944,7.0978,7.0167,7.037,1843534.7112
2006-02-24 11:00:00,20.84,20.84,20.73,20.76,1378245.892951775,7.037,7.037,6.9999,7.01,1378245.893
2006-02-24 11:30:00,20.76,20.82,20.7,20.82,1159114.997350291,7.01,7.0302,6.9897,7.0302,1159114.9974
2006-02-24 12:00:00,20.82,20.83,20.78,20.79,711579.2262851086,7.0302,7.0336,7.0167,7.0201,711579.2263
2006-02-24 12:30:00,20.79,20.86,20.79,20.84,1187466.878643349,7.0201,7.0438,7.0201,7.037,1187466.8786
2006-02-24 13:00:00,20.83,20.83,20.77,20.79,768150.503444621,7.0336,7.0336,7.0134,7.0201,768150.5034
2006-02-24 13:30:00,20.79,20.86,20.79,20.82,997747.7477477476,7.0201,7.0438,7.0201,7.0302,997747.7477
2006-02-24 14:00:00,20.82,20.84,20.77,20.78,824986.7514573396,7.0302,7.037,7.0134,7.0167,824986.7515
2006-02-24 14:30:00,20.78,20.82,20.76,20.82,876656.0678325384,7.0167,7.0302,7.01,7.0302,876656.0678
2006-02-24 15:00:00,20.82,20.83,20.81,20.82,1601351.3513513512,7.0302,7.0336,7.0269,7.0302,1601351.3514
2006-02-24 15:30:00,20.82,20.83,20.81,20.82,2687201.907790143,7.0302,7.0336,7.0269,7.0302,2687201.9078
2006-02-27 09:30:00,20.77,20.91,20.74,20.89,1165076.8415474298,7.0134,7.0606,7.0032,7.0539,1165076.8415
2006-02-27 10:00:00,20.89,20.95,20.86,20.93,1240858.505564388,7.0539,7.0741,7.0438,7.0674,1240858.5056
2006-02-27 10:30:00,20.93,21.0,20.88,21.0,1062533.1213566507,7.0674,7.091,7.0505,7.091,1062533.1214
2006-02-27 11:00:00,21.0,21.12,20.98,21.03,1489401.165871754,7.091,7.1315,7.0843,7.1012,1489401.1659
2006-02-27 11:30:00,21.04,21.08,20.95,20.96,788023.317435082,7.1045,7.118,7.0741,7.0775,788023.3174
2006-02-27 12:00:00,20.96,21.01,20.94,21.0,845786.9634340222,7.0775,7.0944,7.0708,7.091,845786.9634
2006-02-27 12:30:00,21.0,21.02,20.97,21.01,773317.4350821408,7.091,7.0978,7.0809,7.0944,773317.4351
2006-02-27 13:00:00,21.01,21.1,21.01,21.1,1143746.6878643348,7.0944,7.1248,7.0944,7.1248,1143746.6879
2006-02-27 13:30:00,21.1,21.1,21.04,21.04,625463.6989931107,7.1248,7.1248,7.1045,7.1045,625463.699
2006-02-27 14:00:00,21.04,21.06,20.98,21.0,718600.9538950715,7.1045,7.1113,7.0843,7.091,718600.9539
2006-02-27 14:30:00,21.01,21.05,20.89,20.92,1437731.8494965553,7.0944,7.1079,7.0539,7.064,1437731.8495
2006-02-27 15:00:00,20.92,20.98,20.92,20.93,1262056.1738208795,7.064,7.0843,7.064,7.0674,1262056.1738
2006-02-27 15:30:00,20.93,20.97,20.92,20.95,1872019.077901431,7.0674,7.0809,7.064,7.0741,1872019.0779
2006-02-28 09:30:00,20.87,20.95,20.83,20.9,963169.0514043454,7.0471,7.0741,7.0336,7.0573,963169.0514
2006-02-28 10:00:00,20.9,20.96,20.87,20.92,831875.9936406994,7.0573,7.0775,7.0471,7.064,831875.9936
2006-02-28 10:30:00,20.92,20.92,20.81,20.85,909247.4827768944,7.064,7.064,7.0269,7.0404,909247.4828
2006-02-28 11:00:00,20.84,20.89,20.82,20.87,1044912.559618442,7.037,7.0539,7.0302,7.0471,1044912.5596
2006-02-28 11:30:00,20.84,20.89,20.84,20.85,998410.174880763,7.037,7.0539,7.037,7.0404,998410.1749
2006-02-28 12:00:00,20.86,20.88,20.83,20.83,649708.5320614732,7.0438,7.0505,7.0336,7.0336,649708.5321
2006-02-28 12:30:00,20.83,20.89,20.83,20.86,434287.2284048754,7.0336,7.0539,7.0336,7.0438,434287.2284
2006-02-28 13:00:00,20.86,20.87,20.84,20.86,440514.0434552199,7.0438,7.0471,7.037,7.0438,440514.0435
2006-02-28 13:30:00,20.86,20.89,20.82,20.86,603073.6618971913,7.0438,7.0539,7.0302,7.0438,603073.6619
2006-02-28 14:00:00,20.86,20.89,20.84,20.86,856518.2829888711,7.0438,7.0539,7.037,7.0438,856518.283
2006-02-28 14:30:00,20.86,20.88,20.83,20.83,929650.2384737678,7.0438,7.0505,7.0336,7.0336,929650.2385
2006-02-28 15:00:00,20.83,20.85,20.8,20.85,1363142.5543190248,7.0336,7.0404,7.0235,7.0404,1363142.5543
2006-02-28 15:30:00,20.85,20.87,20.79,20.83,2045310.015898251,7.0404,7.0471,7.0201,7.0336,2045310.0159
2006-03-01 09:30:00,20.83,21.1,20.83,21.09,2038685.7445680967,7.0336,7.1248,7.0336,7.1214,2038685.7446
2006-03-01 10:00:00,21.09,21.1,21.02,21.04,927662.9570747216,7.1214,7.1248,7.0978,7.1045,927662.9571
2006-03-01 10:30:00,21.05,21.1,21.02,21.07,864202.4377318494,7.1079,7.1248,7.0978,7.1147,864202.4377
2006-03-01 11:00:00,21.07,21.1,21.05,21.05,1321144.6740858504,7.1147,7.1248,7.1079,7.1079,1321144.6741
2006-03-01 11:30:00,21.05,21.17,21.05,21.17,1269475.3577106518,7.1079,7.1484,7.1079,7.1484,1269475.3577
2006-03-01 12:00:00,21.18,21.23,21.16,21.22,1683227.344992051,7.1518,7.1687,7.1451,7.1653,1683227.345
2006-03-01 12:30:00,21.22,21.27,21.22,21.22,831478.5373608902,7.1653,7.1822,7.1653,7.1653,831478.5374
2006-03-01 13:00:00,21.22,21.22,21.12,21.16,498542.66030736617,7.1653,7.1653,7.1315,7.1451,498542.6603
2006-03-01 13:30:00,21.17,21.19,21.13,21.16,585585.5855855856,7.1484,7.1552,7.1349,7.1451,585585.5856
2006-03-01 14:00:00,21.16,21.21,21.13,21.2,808823.5294117646,7.1451,7.1619,7.1349,7.1586,808823.5294
2006-03-01 14:30:00,21.2,21.22,21.17,21.2,769475.3577106517,7.1586,7.1653,7.1484,7.1586,769475.3577
2006-03-01 15:00:00,21.2,21.22,21.16,21.19,1204557.4986751457,7.1586,7.1653,7.1451,7.1552,1204557.4987
2006-03-01 15:30:00,21.19,21.22,21.16,21.2,2566507.684154743,7.1552,7.1653,7.1451,7.1586,2566507.6842
2006-03-02 09:30:00,21.2,21.21,21.1,21.11,2753179.650238473,7.1586,7.1619,7.1248,7.1282,2753179.6502
2006-03-02 10:00:00,21.12,21.17,21.1,21.14,1178855.3259141494,7.1315,7.1484,7.1248,7.1383,1178855.3259
2006-03-02 10:30:00,21.15,21.16,21.13,21.16,1440911.499735029,7.1417,7.1451,7.1349,7.1451,1440911.4997
2006-03-02 11:00:00,21.16,21.26,21.15,21.22,1884737.6788553256,7.1451,7.1788,7.1417,7.1653,1884737.6789
2006-03-02 11:30:00,21.22,21.23,21.15,21.18,1304981.4520402756,7.1653,7.1687,7.1417,7.1518,1304981.452
2006-03-02 12:00:00,21.19,21.19,21.13,21.16,1135267.620561738,7.1552,7.1552,7.1349,7.1451,1135267.6206
2006-03-02 12:30:00,21.16,21.18,21.15,21.16,886592.4748277689,7.1451,7.1518,7.1417,7.1451,886592.4748
2006-03-02 13:00:00,21.16,21.23,21.16,21.17,749735.0291467938,7.1451,7.1687,7.1451,7.1484,749735.0291
2006-03-02 13:30:00,21.17,21.21,21.17,21.2,653948.0657127715,7.1484,7.1619,7.1484,7.1586,653948.0657
2006-03-02 14:00:00,21.21,21.22,21.16,21.21,604001.0598834128,7.1619,7.1653,7.1451,7.1619,604001.0599
2006-03-02 14:30:00,21.2,21.28,21.2,21.26,730127.186009539,7.1586,7.1856,7.1586,7.1788,730127.186
2006-03-02 15:00:00,21.26,21.43,21.25,21.41,2042925.278219396,7.1788,7.2362,7.1754,7.2295,2042925.2782
2006-03-02 15:30:00,21.41,21.41,21.27,21.35,2506359.300476948,7.2295,7.2295,7.1822,7.2092,2506359.3005
2006-03-03 09:30:00,21.28,21.28,21.16,21.22,1168124.0063593003,7.1856,7.1856,7.1451,7.1653,1168124.0064
2006-03-03 10:00:00,21.22,21.29,21.19,21.28,1269607.8431372547,7.1653,7.1889,7.1552,7.1856,1269607.8431
2006-03-03 10:30:00,21.28,21.29,21.21,21.23,936406.9952305246,7.1856,7.1889,7.1619,7.1687,936406.9952
2006-03-03 11:00:00,21.22,21.24,21.21,21.24,1489268.680445151,7.1653,7.1721,7.1619,7.1721,1489268.6804
2006-03-03 11:30:00,21.24,21.24,21.18,21.19,823926.868044515,7.1721,7.1721,7.1518,7.1552,823926.868
2006-03-03 12:00:00,21.19,21.22,21.17,21.21,758611.5527291998,7.1552,7.1653,7.1484,7.1619,758611.5527
2006-03-03 12:30:00,21.21,21.24,21.19,21.23,736486.4864864864,7.1619,7.1721,7.1552,7.1687,736486.4865
2006-03-03 13:00:00,21.23,21.28,21.19,21.26,687599.3640699523,7.1687,7.1856,7.1552,7.1788,687599.3641
2006-03-03 13:30:00,21.26,21.27,21.21,21.25,699523.0524642288,7.1788,7.1822,7.1619,7.1754,699523.0525
2006-03-03 14:00:00,21.26,21.27,21.23,21.25,1098039.2156862745,7.1788,7.1822,7.1687,7.1754,1098039.2157
2006-03-03 14:30:00,21.24,21.25,21.13,21.19,1067170.1112877582,7.1721,7.1754,7.1349,7.1552,1067170.1113
2006-03-03 15:00:00,21.19,21.21,21.02,21.1,1284711.1817700053,7.1552,7.1619,7.0978,7.1248,1284711.1818
2006-03-03 15:30:00,21.1,21.16,21.09,21.1,1943826.1791202968,7.1248,7.1451,7.1214,7.1248,1943826.1791
2006-03-06 09:30:00,20.64,20.73,20.53,20.67,13671966.083730789,6.9695,6.9999,6.9323,6.9796,13671966.0837
2006-03-06 10:00:00,20.68,20.79,20.64,20.73,9323926.868044514,6.983,7.0201,6.9695,6.9999,9323926.868
2006-03-06 10:30:00,20.73,20.79,20.7,20.77,7184419.713831478,6.9999,7.0201,6.9897,7.0134,7184419.7138
2006-03-06 11:00:00,20.77,20.89,20.76,20.88,6357710.651828298,7.0134,7.0539,7.01,7.0505,6357710.6518
2006-03-06 11:30:00,20.88,20.91,20.82,20.85,3786036.036036036,7.0505,7.0606,7.0302,7.0404,3786036.036
2006-03-06 12:00:00,20.84,20.86,20.82,20.85,2731187.069422364,7.037,7.0438,7.0302,7.0404,2731187.0694
2006-03-06 12:30:00,20.84,20.88,20.82,20.83,1886459.9894011656,7.037,7.0505,7.0302,7.0336,1886459.9894
2006-03-06 13:00:00,20.84,20.87,20.7,20.7,2509273.979862215,7.037,7.0471,6.9897,6.9897,2509273.9799
2006-03-06 13:30:00,20.7,20.7,20.58,20.62,3199655.537890832,6.9897,6.9897,6.9492,6.9627,3199655.5379
2006-03-06 14:00:00,20.63,20.73,20.42,20.42,3571939.5866454686,6.9661,6.9999,6.8952,6.8952,3571939.5866
2006-03-06 14:30:00,20.42,20.73,20.21,20.29,6086777.954425013,6.8952,6.9999,6.8243,6.8513,6086777.9544
2006-03-06 15:00:00,20.29,20.31,20.22,20.3,5198330.683624801,6.8513,6.858,6.8276,6.8547,5198330.6836
2006-03-06 15:30:00,20.31,20.49,20.3,20.4,8041865.39480657,6.858,6.9188,6.8547,6.8884,8041865.3948
2006-03-07 09:30:00,20.39,20.39,20.01,20.16,4731319.554848966,6.885,6.885,6.7567,6.8074,4731319.5548
2006-03-07 10:00:00,20.16,20.21,20.06,20.12,3026497.0853206143,6.8074,6.8243,6.7736,6.7939,3026497.0853
2006-03-07 10:30:00,20.11,20.14,20.08,20.08,2061075.781664017,6.7905,6.8006,6.7804,6.7804,2061075.7817
2006-03-07 11:00:00,20.09,20.1,20.03,20.09,2039878.113407525,6.7837,6.7871,6.7635,6.7837,2039878.1134
2006-03-07 11:30:00,20.08,20.08,19.87,19.87,3967541.070482247,6.7804,6.7804,6.7095,6.7095,3967541.0705
2006-03-07 12:00:00,19.87,19.9,19.81,19.84,3550609.432962374,6.7095,6.7196,6.6892,6.6993,3550609.433
2006-03-07 12:30:00,19.84,19.87,19.71,19.74,2810015.898251192,6.6993,6.7095,6.6554,6.6656,2810015.8983
2006-03-07 13:00:00,19.73,19.8,19.71,19.8,2981452.040275569,6.6622,6.6858,6.6554,6.6858,2981452.0403
2006-03-07 13:30:00,19.79,19.87,19.76,19.87,3290673.0259671435,6.6824,6.7095,6.6723,6.7095,3290673.026
2006-03-07 14:00:00,19.87,19.87,19.82,19.83,2993110.75781664,6.7095,6.7095,6.6926,6.696,2993110.7578
2006-03-07 14:30:00,19.82,19.88,19.82,19.88,6481319.554848966,6.6926,6.7128,6.6926,6.7128,6481319.5548
2006-03-07 15:00:00,19.88,19.96,19.87,19.93,6996157.92262851,6.7128,6.7398,6.7095,6.7297,6996157.9226
2006-03-07 15:30:00,19.94,20.04,19.93,20.0,6540673.025967144,6.7331,6.7669,6.7297,6.7534,6540673.026
2006-03-08 09:30:00,20.19,20.19,20.07,20.15,3309485.95654478,6.8175,6.8175,6.777,6.804,3309485.9565
2006-03-08 10:00:00,20.15,20.15,20.02,20.03,2275834.6581875994,6.804,6.804,6.7601,6.7635,2275834.6582
2006-03-08 10:30:00,20.03,20.06,20.01,20.04,1787625.8611552727,6.7635,6.7736,6.7567,6.7669,1787625.8612
2006-03-08 11:00:00,20.04,20.04,19.88,19.95,3152093.269740328,6.7669,6.7669,6.7128,6.7365,3152093.2697
2006-03-08 11:30:00,19.95,19.98,19.9,19.96,1552331.743508214,6.7365,6.7466,6.7196,6.7398,1552331.7435
2006-03-08 12:00:00,19.96,20.05,19.96,20.04,965553.7890832009,6.7398,6.7702,6.7398,6.7669,965553.7891
2006-03-08 12:30:00,20.04,20.09,20.01,20.06,1379305.7763645998,6.7669,6.7837,6.7567,6.7736,1379305.7764
2006-03-08 13:00:00,20.06,20.09,20.04,20.05,1246820.349761526,6.7736,6.7837,6.7669,6.7702,1246820.3498
2006-03-08 13:30:00,20.05,20.07,20.03,20.04,959724.4303126656,6.7702,6.777,6.7635,6.7669,959724.4303
2006-03-08 14:00:00,20.05,20.09,20.04,20.07,1237678.855325914,6.7702,6.7837,6.7669,6.777,1237678.8553
2006-03-08 14:30:00,20.07,20.15,20.07,20.11,1562135.6650768414,6.777,6.804,6.777,6.7905,1562135.6651
2006-03-08 15:00:00,20.11,20.2,20.11,20.18,2143084.2607313194,6.7905,6.8209,6.7905,6.8141,2143084.2607
2006-03-08 15:30:00,20.18,20.24,20.18,20.22,3722045.574986751,6.8141,6.8344,6.8141,6.8276,3722045.575
2006-03-09 09:30:00,20.23,20.36,20.21,20.3,1900105.9883412824,6.831,6.8749,6.8243,6.8547,1900105.9883
2006-03-09 10:00:00,20.31,20.37,20.3,20.34,1791202.9676735557,6.858,6.8783,6.8547,6.8682,1791202.9677
2006-03-09 10:30:00,20.34,20.37,20.32,20.36,759141.494435612,6.8682,6.8783,6.8614,6.8749,759141.4944
2006-03-09 11:00:00,20.36,20.37,20.33,20.34,1151563.3280339162,6.8749,6.8783,6.8648,6.8682,1151563.328
2006-03-09 11:30:00,20.34,20.49,20.33,20.46,1421303.656597774,6.8682,6.9188,6.8648,6.9087,1421303.6566
2006-03-09 12:00:00,20.47,20.49,20.4,20.46,978802.331743508,6.9121,6.9188,6.8884,6.9087,978802.3317
2006-03-09 12:30:00,20.47,20.49,20.43,20.45,1146661.3672496025,6.9121,6.9188,6.8986,6.9053,1146661.3672
2006-03-09 13:00:00,20.45,20.48,20.36,20.39,2079226.2851086373,6.9053,6.9154,6.8749,6.885,2079226.2851
2006-03-09 13:30:00,20.39,20.44,20.38,20.44,1358108.108108108,6.885,6.9019,6.8817,6.9019,1358108.1081
2006-03-09 14:00:00,20.43,20.48,20.42,20.42,1837705.3524112343,6.8986,6.9154,6.8952,6.8952,1837705.3524
2006-03-09 14:30:00,20.42,20.45,20.38,20.39,2270932.6974032857,6.8952,6.9053,6.8817,6.885,2270932.6974
2006-03-09 15:00:00,20.4,20.4,20.33,20.36,2727609.9629040803,6.8884,6.8884,6.8648,6.8749,2727609.9629
2006-03-09 15:30:00,20.36,20.39,20.31,20.34,4186274.509803921,6.8749,6.885,6.858,6.8682,4186274.5098
2006-03-10 09:30:00,20.37,20.37,20.27,20.3,2078961.314255432,6.8783,6.8783,6.8445,6.8547,2078961.3143
2006-03-10 10:00:00,20.29,20.32,20.24,20.32,3936009.538950715,6.8513,6.8614,6.8344,6.8614,3936009.539
2006-03-10 10:30:00,20.32,20.42,20.3,20.39,1781266.5606783251,6.8614,6.8952,6.8547,6.885,1781266.5607
2006-03-10 11:00:00,20.4,20.41,20.34,20.37,1339030.2066772657,6.8884,6.8918,6.8682,6.8783,1339030.2067
2006-03-10 11:30:00,20.38,20.44,19.63,20.42,1511658.7175410704,6.8817,6.9019,6.6284,6.8952,1511658.7175
2006-03-10 12:00:00,20.42,20.46,20.41,20.42,1237281.3990461049,6.8952,6.9087,6.8918,6.8952,1237281.399
2006-03-10 12:30:00,20.42,20.46,20.41,20.45,2113407.525172231,6.8952,6.9087,6.8918,6.9053,2113407.5252
2006-03-10 13:00:00,20.46,20.51,20.44,20.46,3205617.38208797,6.9087,6.9256,6.9019,6.9087,3205617.3821
2006-03-10 13:30:00,20.45,20.48,20.42,20.48,2304451.510333863,6.9053,6.9154,6.8952,6.9154,2304451.5103
2006-03-10 14:00:00,20.49,20.53,20.48,20.51,3101748.80763116,6.9188,6.9323,6.9154,6.9256,3101748.8076
2006-03-10 14:30:00,20.51,20.54,20.41,20.47,3433359.830418654,6.9256,6.9357,6.8918,6.9121,3433359.8304
2006-03-10 15:00:00,20.46,20.51,20.46,20.51,3213169.0514043453,6.9087,6.9256,6.9087,6.9256,3213169.0514
2006-03-10 15:30:00,20.51,20.57,20.49,20.56,5112215.156332803,6.9256,6.9458,6.9188,6.9424,5112215.1563
2006-03-13 09:30:00,20.56,20.58,20.5,20.57,3284843.667196608,6.9424,6.9492,6.9222,6.9458,3284843.6672
2006-03-13 10:00:00,20.56,20.58,20.52,20.54,2397986.221515633,6.9424,6.9492,6.9289,6.9357,2397986.2215
2006-03-13 10:30:00,20.54,20.54,20.49,20.51,2218998.4101748806,6.9357,6.9357,6.9188,6.9256,2218998.4102
2006-03-13 11:00:00,20.5,20.51,20.46,20.46,1372151.5633280338,6.9222,6.9256,6.9087,6.9087,1372151.5633
2006-03-13 11:30:00,20.47,20.52,20.43,20.52,1840090.09009009,6.9121,6.9289,6.8986,6.9289,1840090.0901
2006-03-13 12:00:00,20.52,20.55,20.5,20.53,1831875.9936407,6.9289,6.9391,6.9222,6.9323,1831875.9936
2006-03-13 12:30:00,20.52,20.6,20.49,20.59,1180445.151033386,6.9289,6.956,6.9188,6.9526,1180445.151
2006-03-13 13:00:00,20.59,20.6,20.52,20.53,1161367.2496025437,6.9526,6.956,6.9289,6.9323,1161367.2496
2006-03-13 13:30:00,20.52,20.67,20.52,20.61,2294515.1033386327,6.9289,6.9796,6.9289,6.9593,2294515.1033
2006-03-13 14:00:00,20.61,20.62,20.53,20.55,1802066.772655008,6.9593,6.9627,6.9323,6.9391,1802066.7727
2006-03-13 14:30:00,20.55,20.55,20.47,20.53,1906862.745098039,6.9391,6.9391,6.9121,6.9323,1906862.7451
2006-03-13 15:00:00,20.52,20.55,20.47,20.48,2525967.1436142023,6.9289,6.9391,6.9121,6.9154,2525967.1436
2006-03-13 15:30:00,20.48,20.5,20.46,20.48,2158320.0847906726,6.9154,6.9222,6.9087,6.9154,2158320.0848
2006-03-14 09:30:00,20.47,20.52,20.44,20.51,1719793.3227344991,6.9121,6.9289,6.9019,6.9256,1719793.3227
2006-03-14 10:00:00,20.5,20.55,20.49,20.54,1086910.4398516165,6.9222,6.9391,6.9188,6.9357,1086910.4399
2006-03-14 10:30:00,20.54,20.55,20.49,20.51,767488.0763116056,6.9357,6.9391,6.9188,6.9256,767488.0763
2006-03-14 11:00:00,20.5,20.58,20.49,20.58,1297694.7535771064,6.9222,6.9492,6.9188,6.9492,1297694.7536
2006-03-14 11:30:00,20.58,20.58,20.54,20.55,704160.0423953364,6.9492,6.9492,6.9357,6.9391,704160.0424
2006-03-14 12:00:00,20.55,20.58,20.55,20.58,1009538.9507154212,6.9391,6.9492,6.9391,6.9492,1009538.9507
2006-03-14 12:30:00,20.58,20.61,20.58,20.61,669978.8023317434,6.9492,6.9593,6.9492,6.9593,669978.8023
2006-03-14 13:00:00,20.6,20.61,20.58,20.58,1202437.7318494965,6.956,6.9593,6.9492,6.9492,1202437.7318
2006-03-14 13:30:00,20.58,20.6,20.56,20.59,1009936.4069952304,6.9492,6.956,6.9424,6.9526,1009936.407
2006-03-14 14:00:00,20.58,20.67,20.58,20.67,1461181.7700052992,6.9492,6.9796,6.9492,6.9796,1461181.77
2006-03-14 14:30:00,20.67,20.67,20.64,20.66,1231054.5839957604,6.9796,6.9796,6.9695,6.9762,1231054.584
2006-03-14 15:00:00,20.65,20.69,20.64,20.64,1381690.514043455,6.9728,6.9863,6.9695,6.9695,1381690.514
2006-03-14 15:30:00,20.64,20.67,20.61,20.61,2476947.535771065,6.9695,6.9796,6.9593,6.9593,2476947.5358
2006-03-15 09:30:00,20.56,20.61,20.38,20.61,1734234.234234234,6.9424,6.9593,6.8817,6.9593,1734234.2342
2006-03-15 10:00:00,20.61,20.61,20.55,20.57,970985.6915739268,6.9593,6.9593,6.9391,6.9458,970985.6916
2006-03-15 10:30:00,20.58,20.58,20.54,20.54,632617.9120296767,6.9492,6.9492,6.9357,6.9357,632617.912
2006-03-15 11:00:00,20.55,20.58,20.54,20.55,531531.5315315315,6.9391,6.9492,6.9357,6.9391,531531.5315
2006-03-15 11:30:00,20.55,20.57,20.53,20.55,649841.0174880762,6.9391,6.9458,6.9323,6.9391,649841.0175
2006-03-15 12:00:00,20.55,20.62,20.55,20.58,572337.0429252782,6.9391,6.9627,6.9391,6.9492,572337.0429
2006-03-15 12:30:00,20.58,20.61,20.58,20.6,435214.6263910969,6.9492,6.9593,6.9492,6.956,435214.6264
2006-03-15 13:00:00,20.6,20.6,20.56,20.58,419316.3751987281,6.956,6.956,6.9424,6.9492,419316.3752
2006-03-15 13:30:00,20.58,20.58,20.52,20.57,859035.5060943295,6.9492,6.9492,6.9289,6.9458,859035.5061
2006-03-15 14:00:00,20.57,20.62,20.55,20.59,896396.3963963963,6.9458,6.9627,6.9391,6.9526,896396.3964
2006-03-15 14:30:00,20.59,20.61,20.58,20.58,937599.3640699522,6.9526,6.9593,6.9492,6.9492,937599.3641
2006-03-15 15:00:00,20.59,20.61,20.57,20.61,1513248.5426603071,6.9526,6.9593,6.9458,6.9593,1513248.5427
2006-03-15 15:30:00,20.61,20.64,20.61,20.62,1463301.5368309484,6.9593,6.9695,6.9593,6.9627,1463301.5368
2006-03-16 09:30:00,20.52,20.64,20.51,20.55,1464626.3910969791,6.9289,6.9695,6.9256,6.9391,1464626.3911
2006-03-16 10:00:00,20.54,20.59,20.52,20.56,1307763.64599894,6.9357,6.9526,6.9289,6.9424,1307763.646
2006-03-16 10:30:00,20.57,20.61,20.55,20.58,1252252.252252252,6.9458,6.9593,6.9391,6.9492,1252252.2523
2006-03-16 11:00:00,20.58,20.58,20.53,20.53,1467806.041335453,6.9492,6.9492,6.9323,6.9323,1467806.0413
2006-03-16 11:30:00,20.54,20.55,20.48,20.48,1091812.40063593,6.9357,6.9391,6.9154,6.9154,1091812.4006
2006-03-16 12:00:00,20.48,20.5,20.46,20.49,1177133.015368309,6.9154,6.9222,6.9087,6.9188,1177133.0154
2006-03-16 12:30:00,20.49,20.49,20.43,20.44,832008.4790673025,6.9188,6.9188,6.8986,6.9019,832008.4791
2006-03-16 13:00:00,20.44,20.44,20.29,20.33,2088367.7795442496,6.9019,6.9019,6.8513,6.8648,2088367.7795
2006-03-16 13:30:00,20.33,20.44,20.33,20.43,2092872.2840487545,6.8648,6.9019,6.8648,6.8986,2092872.284
2006-03-16 14:00:00,20.42,20.48,20.41,20.44,2072072.072072072,6.8952,6.9154,6.8918,6.9019,2072072.0721
2006-03-16 14:30:00,20.44,20.44,20.37,20.39,2356783.253842077,6.9019,6.9019,6.8783,6.885,2356783.2538
2006-03-16 15:00:00,20.4,20.49,20.39,20.46,2313990.4610492843,6.8884,6.9188,6.885,6.9087,2313990.461
2006-03-16 15:30:00,20.46,20.53,20.45,20.5,2915076.8415474296,6.9087,6.9323,6.9053,6.9222,2915076.8415
2006-03-17 09:30:00,20.53,20.53,20.46,20.49,8589957.604663486,6.9323,6.9323,6.9087,6.9188,8589957.6047
2006-03-17 10:00:00,20.49,20.54,20.48,20.54,2271197.6682564914,6.9188,6.9357,6.9154,6.9357,2271197.6683
2006-03-17 10:30:00,20.54,20.55,20.49,20.5,834790.6730259671,6.9357,6.9391,6.9188,6.9222,834790.673
2006-03-17 11:00:00,20.49,20.57,20.49,20.53,1073264.4409114996,6.9188,6.9458,6.9188,6.9323,1073264.4409
2006-03-17 11:30:00,20.54,20.57,20.5,20.52,1285903.5506094329,6.9357,6.9458,6.9222,6.9289,1285903.5506
2006-03-17 12:00:00,20.51,20.53,20.5,20.51,884737.6788553258,6.9256,6.9323,6.9222,6.9256,884737.6789
2006-03-17 12:30:00,20.51,20.52,20.47,20.47,735426.6030736618,6.9256,6.9289,6.9121,6.9121,735426.6031
2006-03-17 13:00:00,20.48,20.48,20.36,20.37,1282193.9586645467,6.9154,6.9154,6.8749,6.8783,1282193.9587
2006-03-17 13:30:00,20.36,20.43,20.35,20.42,1529809.2209856915,6.8749,6.8986,6.8715,6.8952,1529809.221
2006-03-17 14:00:00,20.42,20.42,20.36,20.37,892554.3190249072,6.8952,6.8952,6.8749,6.8783,892554.319
2006-03-17 14:30:00,20.36,20.39,20.33,20.35,1255166.9316375195,6.8749,6.885,6.8648,6.8715,1255166.9316
2006-03-17 15:00:00,20.36,20.41,20.35,20.35,1479199.7880233172,6.8749,6.8918,6.8715,6.8715,1479199.788
2006-03-17 15:30:00,20.35,20.41,20.28,20.37,3349099.0990990987,6.8715,6.8918,6.8479,6.8783,3349099.0991
2006-03-20 09:30:00,20.5,20.5,20.22,20.22,1604531.001589825,6.9222,6.9222,6.8276,6.8276,1604531.0016
2006-03-20 10:00:00,20.23,20.25,20.17,20.17,1820217.2760996288,6.831,6.8378,6.8108,6.8108,1820217.2761
2006-03-20 10:30:00,20.18,20.3,20.15,20.3,2100423.9533651294,6.8141,6.8547,6.804,6.8547,2100423.9534
2006-03-20 11:00:00,20.3,20.33,20.27,20.27,1348834.128245893,6.8547,6.8648,6.8445,6.8445,1348834.1282
2006-03-20 11:30:00,20.27,20.3,20.25,20.26,1517885.5325914149,6.8445,6.8547,6.8378,6.8411,1517885.5326
2006-03-20 12:00:00,20.27,20.27,20.21,20.25,1194753.5771065182,6.8445,6.8445,6.8243,6.8378,1194753.5771
2006-03-20 12:30:00,20.25,20.25,20.21,20.25,656067.8325384207,6.8378,6.8378,6.8243,6.8378,656067.8325
2006-03-20 13:00:00,20.24,20.28,20.24,20.28,884737.6788553258,6.8344,6.8479,6.8344,6.8479,884737.6789
2006-03-20 13:30:00,20.28,20.3,20.26,20.27,687996.8203497615,6.8479,6.8547,6.8411,6.8445,687996.8203
2006-03-20 14:00:00,20.27,20.3,20.24,20.24,1244833.06836248,6.8445,6.8547,6.8344,6.8344,1244833.0684
2006-03-20 14:30:00,20.25,20.28,20.22,20.23,987678.855325914,6.8378,6.8479,6.8276,6.831,987678.8553
2006-03-20 15:00:00,20.23,20.24,20.2,20.21,1606650.768415474,6.831,6.8344,6.8209,6.8243,1606650.7684
2006-03-20 15:30:00,20.2,20.26,20.2,20.25,2890567.037625861,6.8209,6.8411,6.8209,6.8378,2890567.0376
2006-03-21 09:30:00,20.24,20.27,20.14,20.19,2091149.9735029144,6.8344,6.8445,6.8006,6.8175,2091149.9735
2006-03-21 10:00:00,20.19,20.22,20.16,20.21,1211446.7408585057,6.8175,6.8276,6.8074,6.8243,1211446.7409
2006-03-21 10:30:00,20.21,20.27,20.18,20.19,1886062.5331213565,6.8243,6.8445,6.8141,6.8175,1886062.5331
2006-03-21 11:00:00,20.19,20.24,20.18,20.2,2695548.4896661364,6.8175,6.8344,6.8141,6.8209,2695548.4897
2006-03-21 11:30:00,20.19,20.21,20.17,20.2,2072469.528351881,6.8175,6.8243,6.8108,6.8209,2072469.5284
2006-03-21 12:00:00,20.19,20.21,20.15,20.17,1072999.4700582935,6.8175,6.8243,6.804,6.8108,1072999.4701
2006-03-21 12:30:00,20.16,20.18,20.15,20.16,1240196.0784313723,6.8074,6.8141,6.804,6.8074,1240196.0784
2006-03-21 13:00:00,20.15,20.17,20.15,20.15,927795.4425013248,6.804,6.8108,6.804,6.804,927795.4425
2006-03-21 13:30:00,20.16,20.16,20.13,20.14,1131028.0869104397,6.8074,6.8074,6.7973,6.8006,1131028.0869
2006-03-21 14:00:00,20.14,20.18,20.09,20.11,1720323.2644409114,6.8006,6.8141,6.7837,6.7905,1720323.2644
2006-03-21 14:30:00,20.11,20.12,20.07,20.08,1287360.8903020667,6.7905,6.7939,6.777,6.7804,1287360.8903
2006-03-21 15:00:00,20.08,20.14,20.08,20.13,1250397.4562798091,6.7804,6.8006,6.7804,6.7973,1250397.4563
2006-03-21 15:30:00,20.12,20.18,20.12,20.16,1932167.4615792264,6.7939,6.8141,6.7939,6.8074,1932167.4616
2006-03-22 09:30:00,19.87,20.33,19.87,20.3,1937069.42236354,6.7095,6.8648,6.7095,6.8547,1937069.4224
2006-03-22 10:00:00,20.31,20.32,20.23,20.24,2527821.939586645,6.858,6.8614,6.831,6.8344,2527821.9396
2006-03-22 10:30:00,20.23,20.24,20.16,20.17,1048357.1807101218,6.831,6.8344,6.8074,6.8108,1048357.1807
2006-03-22 11:00:00,20.16,20.24,20.16,20.24,1823794.382617912,6.8074,6.8344,6.8074,6.8344,1823794.3826
2006-03-22 11:30:00,20.24,20.27,20.23,20.25,920773.714891362,6.8344,6.8445,6.831,6.8378,920773.7149
2006-03-22 12:00:00,20.24,20.27,20.23,20.24,538288.2882882883,6.8344,6.8445,6.831,6.8344,538288.2883
2006-03-22 12:30:00,20.24,20.27,20.23,20.27,610227.8749337572,6.8344,6.8445,6.831,6.8445,610227.8749
2006-03-22 13:00:00,20.27,20.27,20.24,20.27,1429385.2676205616,6.8445,6.8445,6.8344,6.8445,1429385.2676
2006-03-22 13:30:00,20.27,20.3,20.24,20.3,861552.729199788,6.8445,6.8547,6.8344,6.8547,861552.7292
2006-03-22 14:00:00,20.3,20.3,20.24,20.27,1402888.182299947,6.8547,6.8547,6.8344,6.8445,1402888.1823
2006-03-22 14:30:00,20.27,20.31,20.26,20.3,1139639.6396396395,6.8445,6.858,6.8411,6.8547,1139639.6396
2006-03-22 15:00:00,20.3,20.33,20.28,20.31,1316772.655007949,6.8547,6.8648,6.8479,6.858,1316772.655
2006-03-22 15:30:00,20.31,20.34,20.3,20.33,1800609.432962374,6.858,6.8682,6.8547,6.8648,1800609.433
2006-03-23 09:30:00,20.32,20.39,20.31,20.35,2753974.562798092,6.8614,6.885,6.858,6.8715,2753974.5628
2006-03-23 10:00:00,20.36,20.36,20.3,20.33,1952570.2172761,6.8749,6.8749,6.8547,6.8648,1952570.2173
2006-03-23 10:30:00,20.33,20.36,20.32,20.34,2578696.343402225,6.8648,6.8749,6.8614,6.8682,2578696.3434
2006-03-23 11:00:00,20.35,20.36,20.33,20.35,1192766.295707472,6.8715,6.8749,6.8648,6.8715,1192766.2957
2006-03-23 11:30:00,20.34,20.35,20.33,20.33,1124933.7572866983,6.8682,6.8715,6.8648,6.8648,1124933.7573
2006-03-23 12:00:00,20.33,20.35,20.32,20.34,1912427.133015368,6.8648,6.8715,6.8614,6.8682,1912427.133
2006-03-23 12:30:00,20.34,20.36,20.33,20.34,1669846.3169051402,6.8682,6.8749,6.8648,6.8682,1669846.3169
2006-03-23 13:00:00,20.34,20.36,20.33,20.35,1165474.297827239,6.8682,6.8749,6.8648,6.8715,1165474.2978
2006-03-23 13:30:00,20.34,20.35,20.33,20.34,649046.1049284578,6.8682,6.8715,6.8648,6.8682,649046.1049
2006-03-23 14:00:00,20.34,20.36,20.33,20.35,1818362.4801271856,6.8682,6.8749,6.8648,6.8715,1818362.4801
2006-03-23 14:30:00,20.35,20.36,20.33,20.34,1013645.9989401164,6.8715,6.8749,6.8648,6.8682,1013645.9989
2006-03-23 15:00:00,20.34,20.35,20.33,20.35,1290805.5113937466,6.8682,6.8715,6.8648,6.8715,1290805.5114
2006-03-23 15:30:00,20.35,20.37,20.32,20.37,1588632.750397456,6.8715,6.8783,6.8614,6.8783,1588632.7504
2006-03-24 09:30:00,20.46,20.54,20.44,20.54,3181770.005299417,6.9087,6.9357,6.9019,6.9357,3181770.0053
2006-03-24 10:00:00,20.53,20.66,20.53,20.64,3496157.9226285107,6.9323,6.9762,6.9323,6.9695,3496157.9226
2006-03-24 10:30:00,20.64,20.68,20.61,20.61,1961446.7408585048,6.9695,6.983,6.9593,6.9593,1961446.7409
2006-03-24 11:00:00,20.61,20.64,20.6,20.62,2123608.9030206674,6.9593,6.9695,6.956,6.9627,2123608.903
2006-03-24 11:30:00,20.63,20.63,20.61,20.62,1633942.766295707,6.9661,6.9661,6.9593,6.9627,1633942.7663
2006-03-24 12:00:00,20.63,20.64,20.6,20.61,788288.2882882882,6.9661,6.9695,6.956,6.9593,788288.2883
2006-03-24 12:30:00,20.61,20.64,20.6,20.62,710386.8574456809,6.9593,6.9695,6.956,6.9627,710386.8574
2006-03-24 13:00:00,20.62,20.64,20.61,20.62,2274377.3184949653,6.9627,6.9695,6.9593,6.9627,2274377.3185
2006-03-24 13:30:00,20.62,20.64,20.61,20.64,1015368.3094859564,6.9627,6.9695,6.9593,6.9695,1015368.3095
2006-03-24 14:00:00,20.65,20.67,20.64,20.66,1004372.0190779014,6.9728,6.9796,6.9695,6.9762,1004372.0191
2006-03-24 14:30:00,20.65,20.67,20.64,20.65,2014573.3969263376,6.9728,6.9796,6.9695,6.9728,2014573.3969
2006-03-24 15:00:00,20.66,20.67,20.64,20.64,2762983.571807101,6.9762,6.9796,6.9695,6.9695,2762983.5718
2006-03-24 15:30:00,20.64,20.67,20.64,20.65,3282458.929517753,6.9695,6.9796,6.9695,6.9728,3282458.9295
2006-03-27 09:30:00,20.66,20.68,20.6,20.64,1612082.6709062,6.9762,6.983,6.956,6.9695,1612082.6709
2006-03-27 10:00:00,20.64,20.66,20.59,20.6,1176735.5590885002,6.9695,6.9762,6.9526,6.956,1176735.5591
2006-03-27 10:30:00,20.59,20.64,20.59,20.63,1333730.7896131424,6.9526,6.9695,6.9526,6.9661,1333730.7896
2006-03-27 11:00:00,20.63,20.66,20.61,20.64,1336248.012718601,6.9661,6.9762,6.9593,6.9695,1336248.0127
2006-03-27 11:30:00,20.64,20.66,20.62,20.64,660439.8516163222,6.9695,6.9762,6.9627,6.9695,660439.8516
2006-03-27 12:00:00,20.64,20.66,20.63,20.66,560413.3545310015,6.9695,6.9762,6.9661,6.9762,560413.3545
2006-03-27 12:30:00,20.66,20.67,20.64,20.67,572337.0429252782,6.9762,6.9796,6.9695,6.9796,572337.0429
2006-03-27 13:00:00,20.67,20.69,20.65,20.66,581081.0810810811,6.9796,6.9863,6.9728,6.9762,581081.0811
2006-03-27 13:30:00,20.67,20.68,20.64,20.66,781664.0169581345,6.9796,6.983,6.9695,6.9762,781664.017
2006-03-27 14:00:00,20.65,20.67,20.65,20.67,585718.0710121886,6.9728,6.9796,6.9728,6.9796,585718.071
2006-03-27 14:30:00,20.67,20.7,20.65,20.67,1270800.2119766823,6.9796,6.9897,6.9728,6.9796,1270800.212
2006-03-27 15:00:00,20.67,20.67,20.62,20.64,1175278.2193958664,6.9796,6.9796,6.9627,6.9695,1175278.2194
2006-03-27 15:30:00,20.64,20.66,20.59,20.61,2373741.3884472707,6.9695,6.9762,6.9526,6.9593,2373741.3884
2006-03-28 09:30:00,20.57,20.68,20.57,20.65,1473502.914679385,6.9458,6.983,6.9458,6.9728,1473502.9147
2006-03-28 10:00:00,20.66,20.67,20.63,20.65,2742050.874403816,6.9762,6.9796,6.9661,6.9728,2742050.8744
2006-03-28 10:30:00,20.65,20.66,20.63,20.64,809883.4128245892,6.9728,6.9762,6.9661,6.9695,809883.4128
2006-03-28 11:00:00,20.64,20.64,20.63,20.64,642819.2898781133,6.9695,6.9695,6.9661,6.9695,642819.2899
2006-03-28 11:30:00,20.64,20.64,20.63,20.64,444091.1499735029,6.9695,6.9695,6.9661,6.9695,444091.15
2006-03-28 12:00:00,20.64,20.64,20.63,20.64,909777.4244833068,6.9695,6.9695,6.9661,6.9695,909777.4245
2006-03-28 12:30:00,20.64,20.64,20.61,20.64,1349099.099099099,6.9695,6.9695,6.9593,6.9695,1349099.0991
2006-03-28 13:00:00,20.64,20.64,20.54,20.58,1767620.5617382086,6.9695,6.9695,6.9357,6.9492,1767620.5617
2006-03-28 13:30:00,20.59,20.6,20.55,20.56,679915.209326974,6.9526,6.956,6.9391,6.9424,679915.2093
2006-03-28 14:00:00,20.56,20.58,20.39,20.43,1288685.7445680974,6.9424,6.9492,6.885,6.8986,1288685.7446
2006-03-28 14:30:00,20.42,20.45,20.38,20.39,1305908.850026497,6.8952,6.9053,6.8817,6.885,1305908.85
2006-03-28 15:00:00,20.39,20.4,20.33,20.39,1428590.3550609432,6.885,6.8884,6.8648,6.885,1428590.3551
2006-03-28 15:30:00,20.39,20.4,20.33,20.39,1789613.1425543188,6.885,6.8884,6.8648,6.885,1789613.1426
2006-03-29 09:30:00,20.41,20.52,20.41,20.46,2197403.28563858,6.8918,6.9289,6.8918,6.9087,2197403.2856
2006-03-29 10:00:00,20.46,20.52,20.42,20.5,1237678.855325914,6.9087,6.9289,6.8952,6.9222,1237678.8553
2006-03-29 10:30:00,20.51,20.54,20.46,20.46,1232644.4091149971,6.9256,6.9357,6.9087,6.9087,1232644.4091
2006-03-29 11:00:00,20.46,20.64,20.43,20.64,1460519.342872284,6.9087,6.9695,6.8986,6.9695,1460519.3429
2006-03-29 11:30:00,20.64,20.69,20.64,20.64,924350.8214096448,6.9695,6.9863,6.9695,6.9695,924350.8214
2006-03-29 12:00:00,20.64,20.66,20.64,20.64,608240.5935347112,6.9695,6.9762,6.9695,6.9695,608240.5935
2006-03-29 12:30:00,20.64,20.64,20.58,20.59,260996.2904080551,6.9695,6.9695,6.9492,6.9526,260996.2904
2006-03-29 13:00:00,20.59,20.66,20.58,20.63,1006889.2421833596,6.9526,6.9762,6.9492,6.9661,1006889.2422
2006-03-29 13:30:00,20.63,20.64,20.56,20.56,749072.6020137784,6.9661,6.9695,6.9424,6.9424,749072.602
2006-03-29 14:00:00,20.56,20.57,20.52,20.53,614334.9231584525,6.9424,6.9458,6.9289,6.9323,614334.9232
2006-03-29 14:30:00,20.54,20.61,20.52,20.59,2018018.0180180173,6.9357,6.9593,6.9289,6.9526,2018018.018
2006-03-29 15:00:00,20.6,20.63,20.59,20.62,1149046.104928458,6.956,6.9661,6.9526,6.9627,1149046.1049
2006-03-29 15:30:00,20.62,20.63,20.56,20.56,2180577.636459989,6.9627,6.9661,6.9424,6.9424,2180577.6365
2006-03-30 09:30:00,20.58,20.63,20.55,20.61,2453365.129835718,6.9492,6.9661,6.9391,6.9593,2453365.1298
2006-03-30 10:00:00,20.61,20.63,20.59,20.6,1171436.1420243771,6.9593,6.9661,6.9526,6.956,1171436.142
2006-03-30 10:30:00,20.6,20.66,20.54,20.55,1557366.1897191308,6.956,6.9762,6.9357,6.9391,1557366.1897
2006-03-30 11:00:00,20.55,20.55,20.46,20.48,1025304.716481187,6.9391,6.9391,6.9087,6.9154,1025304.7165
2006-03-30 11:30:00,20.48,20.51,20.45,20.46,1189454.1600423951,6.9154,6.9256,6.9053,6.9087,1189454.16
2006-03-30 12:00:00,20.46,20.49,20.45,20.47,464891.36195018544,6.9087,6.9188,6.9053,6.9121,464891.362
2006-03-30 12:30:00,20.47,20.49,20.41,20.45,881558.028616852,6.9121,6.9188,6.8918,6.9053,881558.0286
2006-03-30 13:00:00,20.44,20.49,20.39,20.46,1102676.205617382,6.9019,6.9188,6.885,6.9087,1102676.2056
2006-03-30 13:30:00,20.46,20.46,20.41,20.43,1418521.4626391097,6.9087,6.9087,6.8918,6.8986,1418521.4626
2006-03-30 14:00:00,20.43,20.49,20.42,20.43,1188394.2766295706,6.8986,6.9188,6.8952,6.8986,1188394.2766
2006-03-30 14:30:00,20.43,20.45,20.38,20.42,1207074.721780604,6.8986,6.9053,6.8817,6.8952,1207074.7218
2006-03-30 15:00:00,20.42,20.49,20.41,20.46,1526232.1144674085,6.8952,6.9188,6.8918,6.9087,1526232.1145
2006-03-30 15:30:00,20.45,20.46,20.38,20.39,1799947.0058293587,6.9053,6.9087,6.8817,6.885,1799947.0058
2006-03-31 09:30:00,20.4,20.58,20.39,20.55,1695680.9750927396,6.8884,6.9492,6.885,6.9391,1695680.9751
2006-03-31 10:00:00,20.55,20.6,20.49,20.49,1010466.3487016428,6.9391,6.956,6.9188,6.9188,1010466.3487
2006-03-31 10:30:00,20.49,20.53,20.43,20.44,720853.2061473237,6.9188,6.9323,6.8986,6.9019,720853.2061
2006-03-31 11:00:00,20.44,20.46,20.4,20.41,696873.3439321674,6.9019,6.9087,6.8884,6.8918,696873.3439
2006-03-31 11:30:00,20.41,20.43,20.4,20.42,1028484.3667196608,6.8918,6.8986,6.8884,6.8952,1028484.3667
2006-03-31 12:00:00,20.42,20.45,20.42,20.43,370959.19448860624,6.8952,6.9053,6.8952,6.8986,370959.1945
2006-03-31 12:30:00,20.43,20.45,20.42,20.43,345124.53630100685,6.8986,6.9053,6.8952,6.8986,345124.5363
2006-03-31 13:00:00,20.44,20.46,20.41,20.42,642819.2898781133,6.9019,6.9087,6.8918,6.8952,642819.2899
2006-03-31 13:30:00,20.42,20.5,20.41,20.49,1178855.3259141494,6.8952,6.9222,6.8918,6.9188,1178855.3259
2006-03-31 14:00:00,20.49,20.5,20.46,20.47,753709.591944886,6.9188,6.9222,6.9087,6.9121,753709.5919
2006-03-31 14:30:00,20.47,20.49,20.44,20.46,983439.3216746156,6.9121,6.9188,6.9019,6.9087,983439.3217
2006-03-31 15:00:00,20.49,20.51,20.45,20.51,1215553.7890832007,6.9188,6.9256,6.9053,6.9256,1215553.7891
2006-03-31 15:30:00,20.51,20.52,20.4,20.41,4784976.152623211,6.9256,6.9289,6.8884,6.8918,4784976.1526
2006-04-03 09:30:00,20.55,20.55,15.93,20.42,1344329.6237413883,6.9391,6.9391,5.379,6.8952,1344329.6237
2006-04-03 10:00:00,20.43,20.49,20.39,20.47,1048887.122416534,6.8986,6.9188,6.885,6.9121,1048887.1224
2006-04-03 10:30:00,20.47,20.55,20.44,20.45,929782.7239003708,6.9121,6.9391,6.9019,6.9053,929782.7239
2006-04-03 11:00:00,20.45,20.49,20.43,20.48,620826.7090620032,6.9053,6.9188,6.8986,6.9154,620826.7091
2006-04-03 11:30:00,20.48,20.55,20.46,20.53,1899311.075781664,6.9154,6.9391,6.9087,6.9323,1899311.0758
2006-04-03 12:00:00,20.53,20.56,20.52,20.53,940116.5871754106,6.9323,6.9424,6.9289,6.9323,940116.5872
2006-04-03 12:30:00,20.53,20.55,20.5,20.51,833465.8187599364,6.9323,6.9391,6.9222,6.9256,833465.8188
2006-04-03 13:00:00,20.51,20.51,20.46,20.49,1293455.219925808,6.9256,6.9256,6.9087,6.9188,1293455.2199
2006-04-03 13:30:00,20.49,20.55,20.49,20.54,1076179.1202967672,6.9188,6.9391,6.9188,6.9357,1076179.1203
2006-04-03 14:00:00,20.54,20.54,20.51,20.52,838632.7503974562,6.9357,6.9357,6.9256,6.9289,838632.7504
2006-04-03 14:30:00,20.51,20.52,20.46,20.47,1038288.2882882882,6.9256,6.9289,6.9087,6.9121,1038288.2883
2006-04-03 15:00:00,20.47,20.52,20.43,20.49,1460651.828298887,6.9121,6.9289,6.8986,6.9188,1460651.8283
2006-04-03 15:30:00,20.49,20.51,20.33,20.34,2480259.6714361417,6.9188,6.9256,6.8648,6.8682,2480259.6714
2006-04-04 09:30:00,20.39,20.46,20.35,20.4,2255299.417064123,6.885,6.9087,6.8715,6.8884,2255299.4171
2006-04-04 10:00:00,20.4,20.52,20.39,20.49,981319.5548489664,6.8884,6.9289,6.885,6.9188,981319.5548
2006-04-04 10:30:00,20.5,20.54,20.46,20.47,1137387.3873873872,6.9222,6.9357,6.9087,6.9121,1137387.3874
2006-04-04 11:00:00,20.46,20.48,20.42,20.42,967011.1287758346,6.9087,6.9154,6.8952,6.8952,967011.1288
2006-04-04 11:30:00,20.42,20.5,20.42,20.49,564652.8881822999,6.8952,6.9222,6.8952,6.9188,564652.8882
2006-04-04 12:00:00,20.49,20.57,20.48,20.55,822204.5574986751,6.9188,6.9458,6.9154,6.9391,822204.5575
2006-04-04 12:30:00,20.55,20.55,20.52,20.54,287228.4048754637,6.9391,6.9391,6.9289,6.9357,287228.4049
2006-04-04 13:00:00,20.55,20.56,20.5,20.51,762188.6592474827,6.9391,6.9424,6.9222,6.9256,762188.6592
2006-04-04 13:30:00,20.51,20.53,20.5,20.52,509141.49443561205,6.9256,6.9323,6.9222,6.9289,509141.4944
2006-04-04 14:00:00,20.52,20.56,20.48,20.55,851748.8076311605,6.9289,6.9424,6.9154,6.9391,851748.8076
2006-04-04 14:30:00,20.55,20.57,20.52,20.54,776099.6290408054,6.9391,6.9458,6.9289,6.9357,776099.629
2006-04-04 15:00:00,20.53,20.55,20.49,20.52,754372.0190779014,6.9323,6.9391,6.9188,6.9289,754372.0191
2006-04-04 15:30:00,20.52,20.52,20.45,20.47,3193958.6645468995,6.9289,6.9289,6.9053,6.9121,3193958.6645
2006-04-05 09:30:00,20.36,20.52,20.36,20.49,1098436.6719660836,6.8749,6.9289,6.8749,6.9188,1098436.672
2006-04-05 10:00:00,20.5,20.51,20.46,20.49,1137254.901960784,6.9222,6.9256,6.9087,6.9188,1137254.902
2006-04-05 10:30:00,20.5,20.52,20.46,20.46,1402755.6968733438,6.9222,6.9289,6.9087,6.9087,1402755.6969
2006-04-05 11:00:00,20.46,20.49,20.44,20.49,1350291.4679385263,6.9087,6.9188,6.9019,6.9188,1350291.4679
2006-04-05 11:30:00,20.48,20.49,20.45,20.47,819819.8198198198,6.9154,6.9188,6.9053,6.9121,819819.8198
2006-04-05 12:00:00,20.47,20.49,20.46,20.46,513116.05723370425,6.9121,6.9188,6.9087,6.9087,513116.0572
2006-04-05 12:30:00,20.46,20.49,20.46,20.47,547164.8118706942,6.9087,6.9188,6.9087,6.9121,547164.8119
2006-04-05 13:00:00,20.47,20.5,20.46,20.46,564255.4319024907,6.9121,6.9222,6.9087,6.9087,564255.4319
2006-04-05 13:30:00,20.46,20.47,20.44,20.46,848304.1865394806,6.9087,6.9121,6.9019,6.9087,848304.1865
2006-04-05 14:00:00,20.46,20.47,20.45,20.45,908717.541070482,6.9087,6.9121,6.9053,6.9053,908717.5411
2006-04-05 14:30:00,20.45,20.46,20.42,20.42,728139.9046104928,6.9053,6.9087,6.8952,6.8952,728139.9046
2006-04-05 15:00:00,20.42,20.46,20.42,20.44,1065182.829888712,6.8952,6.9087,6.8952,6.9019,1065182.8299
2006-04-05 15:30:00,20.45,20.46,20.4,20.45,1571012.1886592472,6.9053,6.9087,6.8884,6.9053,1571012.1887
2006-04-06 09:30:00,20.19,20.35,20.02,20.07,1983041.8653948065,6.9032,6.9579,6.8451,6.8622,1983041.8654
2006-04-06 10:00:00,20.07,20.09,19.99,19.99,1382882.8828828828,6.8622,6.869,6.8348,6.8348,1382882.8829
2006-04-06 10:30:00,19.99,20.02,19.9,19.9,1343137.2549019607,6.8348,6.8451,6.8041,6.8041,1343137.2549
2006-04-06 11:00:00,19.9,19.93,19.88,19.9,1008744.0381558028,6.8041,6.8143,6.7972,6.8041,1008744.0382
2006-04-06 11:30:00,19.91,19.93,19.89,19.89,858108.108108108,6.8075,6.8143,6.8006,6.8006,858108.1081
2006-04-06 12:00:00,19.9,19.93,19.87,19.89,1165076.8415474298,6.8041,6.8143,6.7938,6.8006,1165076.8415
2006-04-06 12:30:00,19.9,19.91,19.89,19.9,634737.6788553259,6.8041,6.8075,6.8006,6.8041,634737.6789
2006-04-06 13:00:00,19.9,19.91,19.87,19.89,704822.4695283518,6.8041,6.8075,6.7938,6.8006,704822.4695
2006-04-06 13:30:00,19.9,19.97,19.87,19.95,955087.440381558,6.8041,6.828,6.7938,6.8212,955087.4404
2006-04-06 14:00:00,19.95,19.99,19.93,19.96,1457207.207207207,6.8212,6.8348,6.8143,6.8246,1457207.2072
2006-04-06 14:30:00,19.96,19.97,19.92,19.93,1466216.216216216,6.8246,6.828,6.8109,6.8143,1466216.2162
2006-04-06 15:00:00,19.93,19.99,19.92,19.97,1159114.997350291,6.8143,6.8348,6.8109,6.828,1159114.9974
2006-04-06 15:30:00,19.97,19.99,19.93,19.97,2111420.2437731847,6.828,6.8348,6.8143,6.828,2111420.2438
2006-04-07 09:30:00,19.97,20.02,19.91,19.91,1538818.2299947003,6.828,6.8451,6.8075,6.8075,1538818.23
2006-04-07 10:00:00,19.91,19.95,19.8,19.8,1159379.9682034976,6.8075,6.8212,6.7699,6.7699,1159379.9682
2006-04-07 10:30:00,19.8,19.87,19.77,19.84,1666269.2103868574,6.7699,6.7938,6.7596,6.7835,1666269.2104
2006-04-07 11:00:00,19.84,19.87,19.78,19.8,2141494.4356120825,6.7835,6.7938,6.763,6.7699,2141494.4356
2006-04-07 11:30:00,19.8,19.81,19.75,19.76,2421303.656597774,6.7699,6.7733,6.7528,6.7562,2421303.6566
2006-04-07 12:00:00,19.76,19.78,19.74,19.75,1449523.0524642288,6.7562,6.763,6.7494,6.7528,1449523.0525
2006-04-07 12:30:00,19.75,19.76,19.71,19.72,1062798.0922098567,6.7528,6.7562,6.7391,6.7425,1062798.0922
2006-04-07 13:00:00,19.72,19.77,19.72,19.76,765103.3386327503,6.7425,6.7596,6.7425,6.7562,765103.3386
2006-04-07 13:30:00,19.77,19.78,19.74,19.78,1477212.5066242712,6.7596,6.763,6.7494,6.763,1477212.5066
2006-04-07 14:00:00,19.78,19.81,19.75,19.77,2664546.899841017,6.763,6.7733,6.7528,6.7596,2664546.8998
2006-04-07 14:30:00,19.78,19.83,19.75,19.79,1096316.9051404344,6.763,6.7801,6.7528,6.7665,1096316.9051
2006-04-07 15:00:00,19.79,19.8,19.73,19.74,2108373.078961314,6.7665,6.7699,6.7459,6.7494,2108373.079
2006-04-07 15:30:00,19.74,19.76,19.72,19.74,2452967.6735559087,6.7494,6.7562,6.7425,6.7494,2452967.6736
2006-04-10 09:30:00,19.75,19.77,19.66,19.72,2229067.3025967143,6.7528,6.7596,6.722,6.7425,2229067.3026
2006-04-10 10:00:00,19.72,19.77,19.69,19.7,720190.7790143084,6.7425,6.7596,6.7323,6.7357,720190.779
2006-04-10 10:30:00,19.7,19.72,19.68,19.68,741785.9035506094,6.7357,6.7425,6.7288,6.7288,741785.9036
2006-04-10 11:00:00,19.68,19.72,19.67,19.71,778219.3958664546,6.7288,6.7425,6.7254,6.7391,778219.3959
2006-04-10 11:30:00,19.71,19.72,19.67,19.69,751457.3396926337,6.7391,6.7425,6.7254,6.7323,751457.3397
2006-04-10 12:00:00,19.7,19.7,19.67,19.69,596051.9342872284,6.7357,6.7357,6.7254,6.7323,596051.9343
2006-04-10 12:30:00,19.69,19.7,19.65,19.67,381160.5723370429,6.7323,6.7357,6.7186,6.7254,381160.5723
2006-04-10 13:00:00,19.66,19.68,19.64,19.65,526099.6290408055,6.722,6.7288,6.7152,6.7186,526099.629
2006-04-10 13:30:00,19.64,19.65,19.62,19.64,914546.8998410174,6.7152,6.7186,6.7083,6.7152,914546.8998
2006-04-10 14:00:00,19.64,19.65,19.6,19.63,955749.8675145732,6.7152,6.7186,6.7015,6.7117,955749.8675
2006-04-10 14:30:00,19.63,19.64,19.57,19.6,687864.3349231584,6.7117,6.7152,6.6912,6.7015,687864.3349
2006-04-10 15:00:00,19.6,19.66,19.6,19.62,939851.6163222044,6.7015,6.722,6.7015,6.7083,939851.6163
2006-04-10 15:30:00,19.62,19.69,19.6,19.65,1662427.133015368,6.7083,6.7323,6.7015,6.7186,1662427.133
2006-04-11 09:30:00,19.61,19.72,19.42,19.47,2072866.9846316904,6.7049,6.7425,6.6399,6.657,2072866.9846
2006-04-11 10:00:00,19.48,19.49,19.28,19.35,2308161.102278749,6.6605,6.6639,6.5921,6.616,2308161.1023
2006-04-11 10:30:00,19.34,19.41,19.33,19.35,1878378.3783783785,6.6126,6.6365,6.6092,6.616,1878378.3784
2006-04-11 11:00:00,19.34,19.4,19.33,19.38,1678457.86963434,6.6126,6.6331,6.6092,6.6263,1678457.8696
2006-04-11 11:30:00,19.38,19.44,19.37,19.43,1527821.9395866452,6.6263,6.6468,6.6228,6.6434,1527821.9396
2006-04-11 12:00:00,19.43,19.44,19.38,19.41,1700317.9650238473,6.6434,6.6468,6.6263,6.6365,1700317.965
2006-04-11 12:30:00,19.4,19.44,19.4,19.43,952967.6735559088,6.6331,6.6468,6.6331,6.6434,952967.6736
2006-04-11 13:00:00,19.44,19.44,19.4,19.41,568494.965553789,6.6468,6.6468,6.6331,6.6365,568494.9656
2006-04-11 13:30:00,19.4,19.43,19.37,19.38,1086115.5272919978,6.6331,6.6434,6.6228,6.6263,1086115.5273
2006-04-11 14:00:00,19.38,19.4,19.37,19.39,897191.3089560148,6.6263,6.6331,6.6228,6.6297,897191.309
2006-04-11 14:30:00,19.39,19.4,19.34,19.36,1120826.709062003,6.6297,6.6331,6.6126,6.6194,1120826.7091
2006-04-11 15:00:00,19.35,19.4,19.35,19.4,2079888.712241653,6.616,6.6331,6.616,6.6331,2079888.7122
2006-04-11 15:30:00,19.39,19.46,19.38,19.46,2410969.793322734,6.6297,6.6536,6.6263,6.6536,2410969.7933
2006-04-12 09:30:00,19.62,19.62,19.46,19.47,1876391.096979332,6.7083,6.7083,6.6536,6.657,1876391.097
2006-04-12 10:00:00,19.47,19.47,19.31,19.37,1728669.846316905,6.657,6.657,6.6023,6.6228,1728669.8463
2006-04-12 10:30:00,19.36,19.38,19.31,19.37,1409512.4536301005,6.6194,6.6263,6.6023,6.6228,1409512.4536
2006-04-12 11:00:00,19.37,19.38,19.35,19.35,1116852.146263911,6.6228,6.6263,6.616,6.616,1116852.1463
2006-04-12 11:30:00,19.35,19.36,19.29,19.29,823794.3826179119,6.616,6.6194,6.5955,6.5955,823794.3826
2006-04-12 12:00:00,19.29,19.29,19.25,19.26,661367.2496025437,6.5955,6.5955,6.5818,6.5852,661367.2496
2006-04-12 12:30:00,19.26,19.28,19.23,19.28,791202.9676735558,6.5852,6.5921,6.575,6.5921,791202.9677
2006-04-12 13:00:00,19.28,19.3,19.26,19.29,1572602.0137784842,6.5921,6.5989,6.5852,6.5955,1572602.0138
2006-04-12 13:30:00,19.29,19.32,19.26,19.28,1773449.920508744,6.5955,6.6058,6.5852,6.5921,1773449.9205
2006-04-12 14:00:00,19.27,19.31,19.26,19.28,1536036.036036036,6.5887,6.6023,6.5852,6.5921,1536036.036
2006-04-12 14:30:00,19.29,19.32,19.26,19.32,1298754.6369899309,6.5955,6.6058,6.5852,6.6058,1298754.637
2006-04-12 15:00:00,19.31,19.33,19.29,19.33,1413354.5310015895,6.6023,6.6092,6.5955,6.6092,1413354.531
2006-04-12 15:30:00,19.33,19.35,19.33,19.34,1707207.207207207,6.6092,6.616,6.6092,6.6126,1707207.2072
2006-04-13 09:30:00,19.31,19.32,19.25,19.3,1690514.0434552198,6.6023,6.6058,6.5818,6.5989,1690514.0435
2006-04-13 10:00:00,19.31,19.38,19.29,19.32,2973900.3709591944,6.6023,6.6263,6.5955,6.6058,2973900.371
2006-04-13 10:30:00,19.32,19.34,19.31,19.33,2184419.7138314783,6.6058,6.6126,6.6023,6.6092,2184419.7138
2006-04-13 11:00:00,19.33,19.38,19.3,19.32,1215156.3328033916,6.6092,6.6263,6.5989,6.6058,1215156.3328
2006-04-13 11:30:00,19.32,19.33,19.3,19.32,670243.7731849496,6.6058,6.6092,6.5989,6.6058,670243.7732
2006-04-13 12:00:00,19.32,19.32,19.3,19.3,952570.2172760996,6.6058,6.6058,6.5989,6.5989,952570.2173
2006-04-13 12:30:00,19.31,19.32,19.29,19.3,430445.1510333863,6.6023,6.6058,6.5955,6.5989,430445.151
2006-04-13 13:00:00,19.3,19.3,19.27,19.29,1018150.503444621,6.5989,6.5989,6.5887,6.5955,1018150.5034
2006-04-13 13:30:00,19.29,19.33,19.29,19.31,593667.1966083731,6.5955,6.6092,6.5955,6.6023,593667.1966
2006-04-13 14:00:00,19.31,19.34,19.29,19.32,718335.9830418653,6.6023,6.6126,6.5955,6.6058,718335.983
2006-04-13 14:30:00,19.32,19.33,19.26,19.28,712506.6242713301,6.6058,6.6092,6.5852,6.5921,712506.6243
2006-04-13 15:00:00,19.28,19.29,19.2,19.26,1433227.344992051,6.5921,6.5955,6.5647,6.5852,1433227.345
2006-04-13 15:30:00,19.26,19.34,19.25,19.32,1736618.9719130895,6.5852,6.6126,6.5818,6.6058,1736618.9719
2006-04-17 09:30:00,19.32,19.41,19.31,19.35,868706.9422363539,6.6058,6.6365,6.6023,6.616,868706.9422
2006-04-17 10:00:00,19.35,19.41,19.33,19.35,575914.1494435612,6.616,6.6365,6.6092,6.616,575914.1494
2006-04-17 10:30:00,19.36,19.38,19.34,19.37,465553.7890832008,6.6194,6.6263,6.6126,6.6228,465553.7891
2006-04-17 11:00:00,19.37,19.4,19.36,19.38,429915.209326974,6.6228,6.6331,6.6194,6.6263,429915.2093
2006-04-17 11:30:00,19.38,19.41,19.35,19.35,508214.0964493905,6.6263,6.6365,6.616,6.616,508214.0964
2006-04-17 12:00:00,19.35,19.36,19.3,19.3,475357.71065182827,6.616,6.6194,6.5989,6.5989,475357.7107
2006-04-17 12:30:00,19.31,19.32,19.19,19.24,782856.3857975622,6.6023,6.6058,6.5613,6.5784,782856.3858
2006-04-17 13:00:00,19.24,19.25,19.19,19.22,600423.9533651298,6.5784,6.5818,6.5613,6.5716,600423.9534
2006-04-17 13:30:00,19.22,19.23,19.14,19.19,750927.3979862215,6.5716,6.575,6.5442,6.5613,750927.398
2006-04-17 14:00:00,19.19,19.2,19.13,19.16,858638.0498145203,6.5613,6.5647,6.5408,6.551,858638.0498
2006-04-17 14:30:00,19.16,19.19,19.13,19.13,689586.6454689984,6.551,6.5613,6.5408,6.5408,689586.6455
2006-04-17 15:00:00,19.13,19.19,19.13,19.18,825384.2077371489,6.5408,6.5613,6.5408,6.5579,825384.2077
2006-04-17 15:30:00,19.18,19.21,19.17,19.19,1117779.5442501325,6.5579,6.5681,6.5545,6.5613,1117779.5443
2006-04-18 09:30:00,19.29,19.39,19.25,19.35,1574191.8388977211,6.5955,6.6297,6.5818,6.616,1574191.8389
2006-04-18 10:00:00,19.35,19.38,19.26,19.28,1788420.7737148912,6.616,6.6263,6.5852,6.5921,1788420.7737
2006-04-18 10:30:00,19.28,19.3,19.21,19.26,1340620.0317965022,6.5921,6.5989,6.5681,6.5852,1340620.0318
2006-04-18 11:00:00,19.26,19.33,19.25,19.31,860625.3312135665,6.5852,6.6092,6.5818,6.6023,860625.3312
2006-04-18 11:30:00,19.31,19.35,19.29,19.35,1002119.7668256492,6.6023,6.616,6.5955,6.616,1002119.7668
2006-04-18 12:00:00,19.35,19.36,19.32,19.34,957339.6926338102,6.616,6.6194,6.6058,6.6126,957339.6926
2006-04-18 12:30:00,19.35,19.35,19.29,19.34,737678.8553259141,6.616,6.616,6.5955,6.6126,737678.8553
2006-04-18 13:00:00,19.34,19.38,19.32,19.35,707339.6926338102,6.6126,6.6263,6.6058,6.616,707339.6926
2006-04-18 13:30:00,19.35,19.39,19.34,19.35,1116984.631690514,6.616,6.6297,6.6126,6.616,1116984.6317
2006-04-18 14:00:00,19.36,19.47,19.32,19.37,1507684.154742978,6.6194,6.657,6.6058,6.6228,1507684.1547
2006-04-18 14:30:00,19.37,19.52,19.37,19.49,1233571.8071012187,6.6228,6.6741,6.6228,6.6639,1233571.8071
2006-04-18 15:00:00,19.49,19.64,19.49,19.59,2009009.0090090088,6.6639,6.7152,6.6639,6.6981,2009009.009
2006-04-18 15:30:00,19.59,19.64,19.57,19.59,2727609.9629040803,6.6981,6.7152,6.6912,6.6981,2727609.9629
2006-04-19 09:30:00,19.47,19.69,19.47,19.59,2469528.3518812926,6.657,6.7323,6.657,6.6981,2469528.3519
2006-04-19 10:00:00,19.59,19.59,19.29,19.32,1689586.6454689982,6.6981,6.6981,6.5955,6.6058,1689586.6455
2006-04-19 10:30:00,19.32,19.5,19.25,19.44,1539083.2008479063,6.6058,6.6673,6.5818,6.6468,1539083.2008
2006-04-19 11:00:00,19.44,19.47,19.4,19.44,952305.2464228934,6.6468,6.657,6.6331,6.6468,952305.2464
2006-04-19 11:30:00,19.44,19.47,19.4,19.4,504504.5045045045,6.6468,6.657,6.6331,6.6331,504504.5045
2006-04-19 12:00:00,19.41,19.55,19.38,19.47,799682.0349761526,6.6365,6.6844,6.6263,6.657,799682.035
2006-04-19 12:30:00,19.47,19.47,19.37,19.38,680577.6364599894,6.657,6.657,6.6228,6.6263,680577.6365
2006-04-19 13:00:00,19.38,19.43,19.36,19.38,629703.232644409,6.6263,6.6434,6.6194,6.6263,629703.2326
2006-04-19 13:30:00,19.38,19.44,19.36,19.44,466746.15792262845,6.6263,6.6468,6.6194,6.6468,466746.1579
2006-04-19 14:00:00,19.43,19.44,19.29,19.29,1054319.0249072602,6.6434,6.6468,6.5955,6.5955,1054319.0249
2006-04-19 14:30:00,19.3,19.32,19.25,19.27,1425013.24854266,6.5989,6.6058,6.5818,6.5887,1425013.2485
2006-04-19 15:00:00,19.27,19.37,19.27,19.32,1981981.9819819813,6.5887,6.6228,6.5887,6.6058,1981981.982
2006-04-19 15:30:00,19.33,19.45,19.32,19.44,2724165.3418124006,6.6092,6.6502,6.6058,6.6468,2724165.3418
2006-04-20 09:30:00,19.44,19.46,19.3,19.31,2062930.57763646,6.6468,6.6536,6.5989,6.6023,2062930.5776
2006-04-20 10:00:00,19.3,19.43,19.29,19.43,1356253.312135665,6.5989,6.6434,6.5955,6.6434,1356253.3121
2006-04-20 10:30:00,19.42,19.43,19.34,19.35,1447800.7419183888,6.6399,6.6434,6.6126,6.616,1447800.7419
2006-04-20 11:00:00,19.34,19.36,19.25,19.31,3530339.1626921035,6.6126,6.6194,6.5818,6.6023,3530339.1627
2006-04-20 11:30:00,19.32,19.35,19.3,19.32,1093137.2549019607,6.6058,6.616,6.5989,6.6058,1093137.2549
2006-04-20 12:00:00,19.32,19.38,19.3,19.34,1041997.8802331744,6.6058,6.6263,6.5989,6.6126,1041997.8802
2006-04-20 12:30:00,19.33,19.34,19.29,19.34,406730.2596714361,6.6092,6.6126,6.5955,6.6126,406730.2597
2006-04-20 13:00:00,19.35,19.36,19.26,19.29,356120.826709062,6.616,6.6194,6.5852,6.5955,356120.8267
2006-04-20 13:30:00,19.29,19.33,19.29,19.29,596581.8759936406,6.5955,6.6092,6.5955,6.5955,596581.876
2006-04-20 14:00:00,19.29,19.32,19.29,19.29,778881.8229994699,6.5955,6.6058,6.5955,6.5955,778881.823
2006-04-20 14:30:00,19.3,19.32,19.25,19.25,842474.8277689454,6.5989,6.6058,6.5818,6.5818,842474.8278
2006-04-20 15:00:00,19.25,19.3,19.25,19.28,1016693.1637519872,6.5818,6.5989,6.5818,6.5921,1016693.1638
2006-04-20 15:30:00,19.28,19.3,19.13,19.13,3721648.118706942,6.5921,6.5989,6.5408,6.5408,3721648.1187
2006-04-21 09:30:00,19.28,19.36,19.13,19.25,3156597.774244833,6.5921,6.6194,6.5408,6.5818,3156597.7742
2006-04-21 10:00:00,19.25,19.25,19.13,19.14,1085188.1293057762,6.5818,6.5818,6.5408,6.5442,1085188.1293
2006-04-21 10:30:00,19.14,19.16,19.11,19.13,1120164.2819289877,6.5442,6.551,6.5339,6.5408,1120164.2819
2006-04-21 11:00:00,19.13,19.24,19.13,19.24,1344462.1091679914,6.5408,6.5784,6.5408,6.5784,1344462.1092
2006-04-21 11:30:00,19.23,19.24,19.17,19.18,880763.1160572337,6.575,6.5784,6.5545,6.5579,880763.1161
2006-04-21 12:00:00,19.17,19.19,19.13,19.14,1177662.9570747216,6.5545,6.5613,6.5408,6.5442,1177662.9571
2006-04-21 12:30:00,19.14,19.15,19.13,19.13,487016.4281928988,6.5442,6.5476,6.5408,6.5408,487016.4282
2006-04-21 13:00:00,19.13,19.17,19.1,19.16,675410.7048224695,6.5408,6.5545,6.5305,6.551,675410.7048
2006-04-21 13:30:00,19.16,19.16,19.11,19.13,311605.72337042924,6.551,6.551,6.5339,6.5408,311605.7234
2006-04-21 14:00:00,19.13,19.19,19.1,19.18,1646793.8526762056,6.5408,6.5613,6.5305,6.5579,1646793.8527
2006-04-21 14:30:00,19.18,19.19,19.1,19.13,1085983.041865395,6.5579,6.5613,6.5305,6.5408,1085983.0419
2006-04-21 15:00:00,19.14,19.14,19.11,19.11,1060015.8982511922,6.5442,6.5442,6.5339,6.5339,1060015.8983
2006-04-21 15:30:00,19.12,19.14,19.11,19.13,3183227.3449920504,6.5374,6.5442,6.5339,6.5408,3183227.345
2006-04-24 09:30:00,19.13,19.13,19.07,19.1,1426205.6173820875,6.5408,6.5408,6.5203,6.5305,1426205.6174
2006-04-24 10:00:00,19.1,19.13,19.1,19.1,918521.4626391096,6.5305,6.5408,6.5305,6.5305,918521.4626
2006-04-24 10:30:00,19.1,19.13,19.08,19.08,1164016.958134605,6.5305,6.5408,6.5237,6.5237,1164016.9581
2006-04-24 11:00:00,19.08,19.09,18.98,19.02,943826.1791202968,6.5237,6.5271,6.4895,6.5032,943826.1791
2006-04-24 11:30:00,19.02,19.04,18.99,19.03,460916.7991520933,6.5032,6.51,6.4929,6.5066,460916.7992
2006-04-24 12:00:00,19.03,19.04,18.98,18.99,467408.5850556438,6.5066,6.51,6.4895,6.4929,467408.5851
2006-04-24 12:30:00,18.99,19.1,18.98,19.07,538950.7154213036,6.4929,6.5305,6.4895,6.5203,538950.7154
2006-04-24 13:00:00,19.07,19.07,19.0,19.02,637254.9019607842,6.5203,6.5203,6.4963,6.5032,637254.902
2006-04-24 13:30:00,19.02,19.04,19.0,19.01,364864.86486486485,6.5032,6.51,6.4963,6.4998,364864.8649
2006-04-24 14:00:00,19.01,19.1,19.01,19.08,1151033.386327504,6.4998,6.5305,6.4998,6.5237,1151033.3863
2006-04-24 14:30:00,19.08,19.13,19.08,19.1,1140037.0959194486,6.5237,6.5408,6.5237,6.5305,1140037.0959
2006-04-24 15:00:00,19.1,19.18,19.1,19.16,1588367.77954425,6.5305,6.5579,6.5305,6.551,1588367.7795
2006-04-24 15:30:00,19.17,19.29,19.16,19.25,3471383.147853736,6.5545,6.5955,6.551,6.5818,3471383.1479
2006-04-25 09:30:00,19.6,19.6,19.41,19.43,4531266.560678325,6.7015,6.7015,6.6365,6.6434,4531266.5607
2006-04-25 10:00:00,19.44,19.44,19.21,19.34,3049417.064122946,6.6468,6.6468,6.5681,6.6126,3049417.0641
2006-04-25 10:30:00,19.33,19.44,19.3,19.44,2281001.589825119,6.6092,6.6468,6.5989,6.6468,2281001.5898
2006-04-25 11:00:00,19.44,19.56,19.42,19.52,2710651.828298887,6.6468,6.6878,6.6399,6.6741,2710651.8283
2006-04-25 11:30:00,19.52,19.56,19.46,19.47,1841414.944356121,6.6741,6.6878,6.6536,6.657,1841414.9444
2006-04-25 12:00:00,19.47,19.55,19.47,19.55,1123343.9321674614,6.657,6.6844,6.657,6.6844,1123343.9322
2006-04-25 12:30:00,19.55,19.56,19.5,19.5,791467.938526762,6.6844,6.6878,6.6673,6.6673,791467.9385
2006-04-25 13:00:00,19.5,19.54,19.47,19.53,947535.7710651828,6.6673,6.681,6.657,6.6776,947535.7711
2006-04-25 13:30:00,19.53,19.65,19.51,19.56,3088235.2941176468,6.6776,6.7186,6.6707,6.6878,3088235.2941
2006-04-25 14:00:00,19.56,19.63,19.54,19.59,1490726.0201377848,6.6878,6.7117,6.681,6.6981,1490726.0201
2006-04-25 14:30:00,19.59,19.6,19.44,19.44,2055776.3645998936,6.6981,6.7015,6.6468,6.6468,2055776.3646
2006-04-25 15:00:00,19.44,19.46,19.36,19.38,2034446.210916799,6.6468,6.6536,6.6194,6.6263,2034446.2109
2006-04-25 15:30:00,19.38,19.44,19.32,19.33,2500264.970853206,6.6263,6.6468,6.6058,6.6092,2500264.9709
2006-04-26 09:30:00,19.45,19.73,19.4,19.72,4016958.134605193,6.6502,6.7459,6.6331,6.7425,4016958.1346
2006-04-26 10:00:00,19.72,19.78,19.65,19.75,2240063.593004769,6.7425,6.763,6.7186,6.7528,2240063.593
2006-04-26 10:30:00,19.75,19.83,19.73,19.8,2906067.8325384203,6.7528,6.7801,6.7459,6.7699,2906067.8325
2006-04-26 11:00:00,19.81,19.89,19.78,19.88,1822734.4992050875,6.7733,6.8006,6.763,6.7972,1822734.4992
2006-04-26 11:30:00,19.89,19.89,19.83,19.84,1338102.808691044,6.8006,6.8006,6.7801,6.7835,1338102.8087
2006-04-26 12:00:00,19.83,19.86,19.79,19.86,2978007.4191838894,6.7801,6.7904,6.7665,6.7904,2978007.4192
2006-04-26 12:30:00,19.86,19.86,19.82,19.84,2594197.138314785,6.7904,6.7904,6.7767,6.7835,2594197.1383
2006-04-26 13:00:00,19.84,19.87,19.83,19.87,1358373.0789613142,6.7835,6.7938,6.7801,6.7938,1358373.079
2006-04-26 13:30:00,19.86,19.87,19.85,19.87,846714.3614202437,6.7904,6.7938,6.787,6.7938,846714.3614
2006-04-26 14:00:00,19.87,19.88,19.83,19.87,1880895.6014838363,6.7938,6.7972,6.7801,6.7938,1880895.6015
2006-04-26 14:30:00,19.87,19.88,19.84,19.84,2368441.971383148,6.7938,6.7972,6.7835,6.7835,2368441.9714
2006-04-26 15:00:00,19.85,19.85,19.77,19.78,1776232.1144674085,6.787,6.787,6.7596,6.763,1776232.1145
2006-04-26 15:30:00,19.78,19.79,19.75,19.75,3110757.8166401694,6.763,6.7665,6.7528,6.7528,3110757.8166
2006-04-27 09:30:00,19.75,19.75,19.62,19.72,1386857.445680975,6.7528,6.7528,6.7083,6.7425,1386857.4457
2006-04-27 10:00:00,19.72,19.84,19.68,19.72,1424748.277689454,6.7425,6.7835,6.7288,6.7425,1424748.2777
2006-04-27 10:30:00,19.72,19.77,19.63,19.75,1046634.8701642818,6.7425,6.7596,6.7117,6.7528,1046634.8702
2006-04-27 11:00:00,19.75,19.79,19.74,19.75,1588500.264970853,6.7528,6.7665,6.7494,6.7528,1588500.265
2006-04-27 11:30:00,19.76,19.81,19.75,19.78,1154742.97827239,6.7562,6.7733,6.7528,6.763,1154742.9783
2006-04-27 12:00:00,19.78,19.87,19.78,19.87,1207074.721780604,6.763,6.7938,6.763,6.7938,1207074.7218
2006-04-27 12:30:00,19.86,19.87,19.81,19.83,543322.734499205,6.7904,6.7938,6.7733,6.7801,543322.7345
2006-04-27 13:00:00,19.83,19.83,19.79,19.81,455749.8675145733,6.7801,6.7801,6.7665,6.7733,455749.8675
2006-04-27 13:30:00,19.81,19.84,19.81,19.82,474827.768945416,6.7733,6.7835,6.7733,6.7767,474827.7689
2006-04-27 14:00:00,19.82,19.86,19.81,19.84,729464.7588765235,6.7767,6.7904,6.7733,6.7835,729464.7589
2006-04-27 14:30:00,19.83,19.96,19.83,19.94,1254239.533651298,6.7801,6.8246,6.7801,6.8177,1254239.5337
2006-04-27 15:00:00,19.95,19.97,19.9,19.91,1709062.00317965,6.8212,6.828,6.8041,6.8075,1709062.0032
2006-04-27 15:30:00,19.91,19.96,19.88,19.91,2901430.842607313,6.8075,6.8246,6.7972,6.8075,2901430.8426
2006-04-28 09:30:00,19.91,19.93,19.77,19.83,1491520.9326974032,6.8075,6.8143,6.7596,6.7801,1491520.9327
2006-04-28 10:00:00,19.83,19.9,19.78,19.88,1868309.4859565443,6.7801,6.8041,6.763,6.7972,1868309.486
2006-04-28 10:30:00,19.88,19.92,19.87,19.89,1555378.908320085,6.7972,6.8109,6.7938,6.8006,1555378.9083
2006-04-28 11:00:00,19.9,19.96,19.87,19.87,1236486.4864864864,6.8041,6.8246,6.7938,6.7938,1236486.4865
2006-04-28 11:30:00,19.87,19.89,19.84,19.85,2460916.799152093,6.7938,6.8006,6.7835,6.787,2460916.7992
2006-04-28 12:00:00,19.85,19.87,19.84,19.84,914811.8706942236,6.787,6.7938,6.7835,6.7835,914811.8707
2006-04-28 12:30:00,19.85,19.86,19.81,19.82,436539.4806571277,6.787,6.7904,6.7733,6.7767,436539.4807
2006-04-28 13:00:00,19.82,19.84,19.81,19.81,593137.2549019607,6.7767,6.7835,6.7733,6.7733,593137.2549
2006-04-28 13:30:00,19.81,19.82,19.78,19.81,540673.0259671436,6.7733,6.7767,6.763,6.7733,540673.026
2006-04-28 14:00:00,19.81,19.82,19.78,19.81,1030206.6772655006,6.7733,6.7767,6.763,6.7733,1030206.6773
2006-04-28 14:30:00,19.81,19.89,19.81,19.87,764573.3969263381,6.7733,6.8006,6.7733,6.7938,764573.3969
2006-04-28 15:00:00,19.87,19.87,19.81,19.82,980657.1277159512,6.7938,6.7938,6.7733,6.7767,980657.1277
2006-04-28 15:30:00,19.81,19.82,19.72,19.79,2638844.727080021,6.7733,6.7767,6.7425,6.7665,2638844.7271
2006-05-01 09:30:00,19.92,19.97,19.78,19.79,1418653.9480657126,6.8109,6.828,6.763,6.7665,1418653.9481
2006-05-01 10:00:00,19.79,19.81,19.74,19.75,991653.4181240062,6.7665,6.7733,6.7494,6.7528,991653.4181
2006-05-01 10:30:00,19.75,19.8,19.71,19.79,915076.8415474296,6.7528,6.7699,6.7391,6.7665,915076.8415
2006-05-01 11:00:00,19.79,19.8,19.75,19.8,676868.0445151033,6.7665,6.7699,6.7528,6.7699,676868.0445
2006-05-01 11:30:00,19.79,19.82,19.77,19.81,494303.1266560678,6.7665,6.7767,6.7596,6.7733,494303.1267
2006-05-01 12:00:00,19.8,19.85,19.79,19.83,570614.7323794382,6.7699,6.787,6.7665,6.7801,570614.7324
2006-05-01 12:30:00,19.83,19.89,19.81,19.87,661102.2787493375,6.7801,6.8006,6.7733,6.7938,661102.2787
2006-05-01 13:00:00,19.88,19.89,19.84,19.88,663354.5310015897,6.7972,6.8006,6.7835,6.7972,663354.531
2006-05-01 13:30:00,19.87,19.9,19.87,19.88,969263.3810280868,6.7938,6.8041,6.7938,6.7972,969263.381
2006-05-01 14:00:00,19.88,19.89,19.84,19.85,750132.485426603,6.7972,6.8006,6.7835,6.787,750132.4854
2006-05-01 14:30:00,19.85,19.89,19.84,19.87,736486.4864864864,6.787,6.8006,6.7835,6.7938,736486.4865
2006-05-01 15:00:00,19.87,19.88,19.72,19.8,1168918.9189189188,6.7938,6.7972,6.7425,6.7699,1168918.9189
2006-05-01 15:30:00,19.79,19.79,19.7,19.75,2122946.475887652,6.7665,6.7665,6.7357,6.7528,2122946.4759
2006-05-02 09:30:00,19.87,19.88,19.72,19.77,1721250.662427133,6.7938,6.7972,6.7425,6.7596,1721250.6624
2006-05-02 10:00:00,19.77,19.8,19.72,19.78,1070349.761526232,6.7596,6.7699,6.7425,6.763,1070349.7615
2006-05-02 10:30:00,19.78,19.81,19.78,19.78,1451510.333863275,6.763,6.7733,6.763,6.763,1451510.3339
2006-05-02 11:00:00,19.78,19.8,19.74,19.75,685082.1409644939,6.763,6.7699,6.7494,6.7528,685082.141
2006-05-02 11:30:00,19.75,19.76,19.72,19.74,1043322.734499205,6.7528,6.7562,6.7425,6.7494,1043322.7345
2006-05-02 12:00:00,19.74,19.78,19.73,19.75,675675.6756756756,6.7494,6.763,6.7459,6.7528,675675.6757
2006-05-02 12:30:00,19.75,19.78,19.75,19.77,646926.3381028087,6.7528,6.763,6.7528,6.7596,646926.3381
2006-05-02 13:00:00,19.76,19.8,19.75,19.79,600556.4387917329,6.7562,6.7699,6.7528,6.7665,600556.4388
2006-05-02 13:30:00,19.79,19.82,19.78,19.78,784711.1817700053,6.7665,6.7767,6.763,6.763,784711.1818
2006-05-02 14:00:00,19.78,19.84,19.77,19.81,939851.6163222044,6.763,6.7835,6.7596,6.7733,939851.6163
2006-05-02 14:30:00,19.8,19.81,19.78,19.78,755564.387917329,6.7699,6.7733,6.763,6.763,755564.3879
2006-05-02 15:00:00,19.78,19.83,19.77,19.78,1322469.528351881,6.763,6.7801,6.7596,6.763,1322469.5284
2006-05-02 15:30:00,19.78,19.8,19.75,19.75,2426073.131955485,6.763,6.7699,6.7528,6.7528,2426073.132
2006-05-03 09:30:00,19.75,19.8,19.7,19.74,1085850.5564387916,6.7528,6.7699,6.7357,6.7494,1085850.5564
2006-05-03 10:00:00,19.74,19.75,19.68,19.72,1117249.60254372,6.7494,6.7528,6.7288,6.7425,1117249.6025
2006-05-03 10:30:00,19.72,19.75,19.68,19.69,681240.0635930047,6.7425,6.7528,6.7288,6.7323,681240.0636
2006-05-03 11:00:00,19.69,19.74,19.65,19.67,516958.1346051934,6.7323,6.7494,6.7186,6.7254,516958.1346
2006-05-03 11:30:00,19.67,19.7,19.65,19.65,516030.7366189719,6.7254,6.7357,6.7186,6.7186,516030.7366
2006-05-03 12:00:00,19.65,19.67,19.59,19.6,587175.4107048224,6.7186,6.7254,6.6981,6.7015,587175.4107
2006-05-03 12:30:00,19.6,19.65,19.59,19.63,690514.0434552198,6.7015,6.7186,6.6981,6.7117,690514.0435
2006-05-03 13:00:00,19.62,19.65,19.62,19.63,344064.65288818226,6.7083,6.7186,6.7083,6.7117,344064.6529
2006-05-03 13:30:00,19.62,19.63,19.59,19.62,739798.6221515633,6.7083,6.7117,6.6981,6.7083,739798.6222
2006-05-03 14:00:00,19.62,19.65,19.53,19.56,1161897.191308956,6.7083,6.7186,6.6776,6.6878,1161897.1913
2006-05-03 14:30:00,19.57,19.62,19.56,19.6,595389.507154213,6.6912,6.7083,6.6878,6.7015,595389.5072
2006-05-03 15:00:00,19.59,19.65,19.56,19.57,902093.2697403284,6.6981,6.7186,6.6878,6.6912,902093.2697
2006-05-03 15:30:00,19.57,19.77,19.56,19.62,2127583.4658187595,6.6912,6.7596,6.6878,6.7083,2127583.4658
2006-05-04 09:30:00,19.78,19.78,19.62,19.68,1124536.3010068892,6.763,6.763,6.7083,6.7288,1124536.301
2006-05-04 10:00:00,19.68,19.75,19.68,19.69,977212.5066242712,6.7288,6.7528,6.7288,6.7323,977212.5066
2006-05-04 10:30:00,19.69,19.7,19.54,19.56,986618.9719130896,6.7323,6.7357,6.681,6.6878,986618.9719
2006-05-04 11:00:00,19.55,19.6,19.53,19.6,894144.144144144,6.6844,6.7015,6.6776,6.7015,894144.1441
2006-05-04 11:30:00,19.6,19.63,19.59,19.62,674748.2776894541,6.7015,6.7117,6.6981,6.7083,674748.2777
2006-05-04 12:00:00,19.63,19.63,19.54,19.56,798357.1807101219,6.7117,6.7117,6.681,6.6878,798357.1807
2006-05-04 12:30:00,19.56,19.62,19.55,19.62,645071.5421303656,6.6878,6.7083,6.6844,6.7083,645071.5421
2006-05-04 13:00:00,19.61,19.62,19.56,19.59,495760.4663487016,6.7049,6.7083,6.6878,6.6981,495760.4663
2006-05-04 13:30:00,19.59,19.63,19.58,19.58,777159.51245363,6.6981,6.7117,6.6946,6.6946,777159.5125
2006-05-04 14:00:00,19.59,19.6,19.55,19.56,720720.7207207207,6.6981,6.7015,6.6844,6.6878,720720.7207
2006-05-04 14:30:00,19.55,19.56,19.51,19.56,1086115.5272919978,6.6844,6.6878,6.6707,6.6878,1086115.5273
2006-05-04 15:00:00,19.56,19.65,19.56,19.64,1130100.6889242183,6.6878,6.7186,6.6878,6.7152,1130100.6889
2006-05-04 15:30:00,19.65,19.65,19.55,19.56,2674615.792262851,6.7186,6.7186,6.6844,6.6878,2674615.7923
2006-05-05 09:30:00,19.73,19.74,19.53,19.59,1342342.3423423425,6.7459,6.7494,6.6776,6.6981,1342342.3423
2006-05-05 10:00:00,19.59,19.61,19.54,19.56,897456.2798092209,6.6981,6.7049,6.681,6.6878,897456.2798
2006-05-05 10:30:00,19.56,19.59,19.55,19.56,686936.9369369369,6.6878,6.6981,6.6844,6.6878,686936.9369
2006-05-05 11:00:00,19.56,19.61,19.56,19.59,823926.868044515,6.6878,6.7049,6.6878,6.6981,823926.868
2006-05-05 11:30:00,19.59,19.66,19.59,19.66,776894.5416004239,6.6981,6.722,6.6981,6.722,776894.5416
2006-05-05 12:00:00,19.66,19.67,19.62,19.65,654345.5219925807,6.722,6.7254,6.7083,6.7186,654345.522
2006-05-05 12:30:00,19.65,19.69,19.63,19.64,286830.94859565445,6.7186,6.7323,6.7117,6.7152,286830.9486
2006-05-05 13:00:00,19.64,19.64,19.57,19.59,353603.60360360355,6.7152,6.7152,6.6912,6.6981,353603.6036
2006-05-05 13:30:00,19.6,19.65,19.59,19.62,440116.58717541065,6.7015,6.7186,6.6981,6.7083,440116.5872
2006-05-05 14:00:00,19.63,19.64,19.57,19.62,650768.4154742977,6.7117,6.7152,6.6912,6.7083,650768.4155
2006-05-05 14:30:00,19.62,19.67,19.61,19.65,1272522.5225225224,6.7083,6.7254,6.7049,6.7186,1272522.5225
2006-05-05 15:00:00,19.65,19.65,19.59,19.59,1269740.3285638578,6.7186,6.7186,6.6981,6.6981,1269740.3286
2006-05-05 15:30:00,19.6,19.65,19.59,19.6,2051801.8018018017,6.7015,6.7186,6.6981,6.7015,2051801.8018
2006-05-08 09:30:00,19.7,19.7,19.59,19.61,1759936.4069952304,6.7357,6.7357,6.6981,6.7049,1759936.407
2006-05-08 10:00:00,19.61,19.62,19.59,19.61,1101086.380498145,6.7049,6.7083,6.6981,6.7049,1101086.3805
2006-05-08 10:30:00,19.61,19.65,19.6,19.62,920376.2586115528,6.7049,6.7186,6.7015,6.7083,920376.2586
2006-05-08 11:00:00,19.62,19.63,19.6,19.62,872681.5050344461,6.7083,6.7117,6.7015,6.7083,872681.505
2006-05-08 11:30:00,19.63,19.65,19.62,19.65,567567.5675675676,6.7117,6.7186,6.7083,6.7186,567567.5676
2006-05-08 12:00:00,19.65,19.69,19.65,19.67,699788.023317435,6.7186,6.7323,6.7186,6.7254,699788.0233
2006-05-08 12:30:00,19.67,19.77,19.67,19.75,1041997.8802331744,6.7254,6.7596,6.7254,6.7528,1041997.8802
2006-05-08 13:00:00,19.75,19.76,19.72,19.75,530206.6772655008,6.7528,6.7562,6.7425,6.7528,530206.6773
2006-05-08 13:30:00,19.75,19.8,19.75,19.8,760731.319554849,6.7528,6.7699,6.7528,6.7699,760731.3196
2006-05-08 14:00:00,19.8,19.8,19.75,19.78,843402.2257551668,6.7699,6.7699,6.7528,6.763,843402.2258
2006-05-08 14:30:00,19.79,19.81,19.77,19.78,1368441.9713831476,6.7665,6.7733,6.7596,6.763,1368441.9714
2006-05-08 15:00:00,19.78,19.78,19.73,19.75,1900900.9009009008,6.763,6.763,6.7459,6.7528,1900900.9009
2006-05-08 15:30:00,19.75,19.8,19.72,19.73,1890037.0959194489,6.7528,6.7699,6.7425,6.7459,1890037.0959
2006-05-09 09:30:00,19.73,19.75,19.66,19.73,1260466.3487016426,6.7459,6.7528,6.722,6.7459,1260466.3487
2006-05-09 10:00:00,19.73,19.77,19.69,19.69,841547.4297827238,6.7459,6.7596,6.7323,6.7323,841547.4298
2006-05-09 10:30:00,19.69,19.78,19.69,19.75,1007949.1255961844,6.7323,6.763,6.7323,6.7528,1007949.1256
2006-05-09 11:00:00,19.75,19.78,19.74,19.77,1154742.97827239,6.7528,6.763,6.7494,6.7596,1154742.9783
2006-05-09 11:30:00,19.78,19.82,19.77,19.81,1055113.9374668784,6.763,6.7767,6.7596,6.7733,1055113.9375
2006-05-09 12:00:00,19.81,19.82,19.78,19.78,622946.4758876523,6.7733,6.7767,6.763,6.763,622946.4759
2006-05-09 12:30:00,19.78,19.78,19.76,19.77,286433.4923158452,6.763,6.763,6.7562,6.7596,286433.4923
2006-05-09 13:00:00,19.77,19.81,19.76,19.81,304981.4520402756,6.7596,6.7733,6.7562,6.7733,304981.452
2006-05-09 13:30:00,19.8,19.83,19.8,19.83,684419.7138314785,6.7699,6.7801,6.7699,6.7801,684419.7138
2006-05-09 14:00:00,19.83,19.88,19.82,19.86,812533.1213566507,6.7801,6.7972,6.7767,6.7904,812533.1214
2006-05-09 14:30:00,19.87,19.87,19.77,19.82,792925.2782193958,6.7938,6.7938,6.7596,6.7767,792925.2782
2006-05-09 15:00:00,19.81,19.88,19.81,19.87,1882352.9411764704,6.7733,6.7972,6.7733,6.7938,1882352.9412
2006-05-09 15:30:00,19.87,19.87,19.84,19.85,1835983.041865395,6.7938,6.7938,6.7835,6.787,1835983.0419
2006-05-10 09:30:00,19.86,19.91,19.84,19.89,1473900.3709591944,6.7904,6.8075,6.7835,6.8006,1473900.371
2006-05-10 10:00:00,19.89,19.89,19.84,19.86,1087572.8669846316,6.8006,6.8006,6.7835,6.7904,1087572.867
2006-05-10 10:30:00,19.86,19.89,19.84,19.87,976020.1377848436,6.7904,6.8006,6.7835,6.7938,976020.1378
2006-05-10 11:00:00,19.87,19.88,19.83,19.86,1872813.990461049,6.7938,6.7972,6.7801,6.7904,1872813.9905
2006-05-10 11:30:00,19.86,19.87,19.81,19.81,670376.2586115527,6.7904,6.7938,6.7733,6.7733,670376.2586
2006-05-10 12:00:00,19.81,19.82,19.78,19.81,624006.3593004768,6.7733,6.7767,6.763,6.7733,624006.3593
2006-05-10 12:30:00,19.81,19.82,19.76,19.76,430710.1218865924,6.7733,6.7767,6.7562,6.7562,430710.1219
2006-05-10 13:00:00,19.76,19.79,19.75,19.75,530074.1918388976,6.7562,6.7665,6.7528,6.7528,530074.1918
2006-05-10 13:30:00,19.76,19.79,19.75,19.78,553656.5977742447,6.7562,6.7665,6.7528,6.763,553656.5978
2006-05-10 14:00:00,19.78,19.81,19.65,19.71,1032856.3857975622,6.763,6.7733,6.7186,6.7391,1032856.3858
2006-05-10 14:30:00,19.71,19.87,19.69,19.85,1370826.709062003,6.7391,6.7938,6.7323,6.787,1370826.7091
2006-05-10 15:00:00,19.85,19.88,19.78,19.78,1204822.4695283517,6.787,6.7972,6.763,6.763,1204822.4695
2006-05-10 15:30:00,19.77,19.78,19.72,19.75,2016428.192898781,6.7596,6.763,6.7425,6.7528,2016428.1929
2006-05-11 09:30:00,19.75,19.77,19.57,19.62,1276894.541600424,6.7528,6.7596,6.6912,6.7083,1276894.5416
2006-05-11 10:00:00,19.61,19.75,19.61,19.73,988208.7970323263,6.7049,6.7528,6.7049,6.7459,988208.797
2006-05-11 10:30:00,19.73,19.86,19.73,19.77,2373608.9030206674,6.7459,6.7904,6.7459,6.7596,2373608.903
2006-05-11 11:00:00,19.77,19.78,19.7,19.73,3067700.05299417,6.7596,6.763,6.7357,6.7459,3067700.053
2006-05-11 11:30:00,19.74,19.76,19.73,19.75,939851.6163222044,6.7494,6.7562,6.7459,6.7528,939851.6163
2006-05-11 12:00:00,19.75,19.76,19.72,19.75,1270270.27027027,6.7528,6.7562,6.7425,6.7528,1270270.2703
2006-05-11 12:30:00,19.75,19.76,19.74,19.75,941441.4414414412,6.7528,6.7562,6.7494,6.7528,941441.4414
2006-05-11 13:00:00,19.76,19.77,19.74,19.75,1722840.4875463697,6.7562,6.7596,6.7494,6.7528,1722840.4875
2006-05-11 13:30:00,19.75,19.77,19.72,19.75,1003179.6502384736,6.7528,6.7596,6.7425,6.7528,1003179.6502
2006-05-11 14:00:00,19.75,19.75,19.72,19.73,800211.9766825648,6.7528,6.7528,6.7425,6.7459,800211.9767
2006-05-11 14:30:00,19.73,19.74,19.65,19.65,1386327.5039745627,6.7459,6.7494,6.7186,6.7186,1386327.504
2006-05-11 15:00:00,19.66,19.69,19.63,19.63,1432697.4032856384,6.722,6.7323,6.7117,6.7117,1432697.4033
2006-05-11 15:30:00,19.63,19.72,19.62,19.7,2183359.830418654,6.7117,6.7425,6.7083,6.7357,2183359.8304
2006-05-12 09:30:00,19.71,19.72,19.62,19.68,2227344.992050874,6.7391,6.7425,6.7083,6.7288,2227344.9921
2006-05-12 10:00:00,19.69,19.73,19.57,19.59,1537228.4048754636,6.7323,6.7459,6.6912,6.6981,1537228.4049
2006-05-12 10:30:00,19.6,19.6,19.48,19.57,1796502.3847376788,6.7015,6.7015,6.6605,6.6912,1796502.3847
2006-05-12 11:00:00,19.57,19.58,19.48,19.52,1053789.0832008475,6.6912,6.6946,6.6605,6.6741,1053789.0832
2006-05-12 11:30:00,19.52,19.52,19.44,19.47,811870.6942236354,6.6741,6.6741,6.6468,6.657,811870.6942
2006-05-12 12:00:00,19.47,19.53,19.47,19.53,489931.1075781664,6.657,6.6776,6.657,6.6776,489931.1076
2006-05-12 12:30:00,19.53,19.53,19.44,19.47,549284.5786963433,6.6776,6.6776,6.6468,6.657,549284.5787
2006-05-12 13:00:00,19.47,19.48,19.38,19.4,761128.7758346581,6.657,6.6605,6.6263,6.6331,761128.7758
2006-05-12 13:30:00,19.4,19.43,19.38,19.4,541732.9093799682,6.6331,6.6434,6.6263,6.6331,541732.9094
2006-05-12 14:00:00,19.41,19.5,19.4,19.46,974827.768945416,6.6365,6.6673,6.6331,6.6536,974827.7689
2006-05-12 14:30:00,19.46,19.47,19.37,19.38,1086248.012718601,6.6536,6.657,6.6228,6.6263,1086248.0127
2006-05-12 15:00:00,19.38,19.45,19.37,19.42,1178590.3550609432,6.6263,6.6502,6.6228,6.6399,1178590.3551
2006-05-12 15:30:00,19.42,19.42,19.34,19.35,2716348.701642819,6.6399,6.6399,6.6126,6.616,2716348.7016
2006-05-15 09:30:00,19.39,19.4,19.25,19.37,1858108.108108108,6.6297,6.6331,6.5818,6.6228,1858108.1081
2006-05-15 10:00:00,19.36,19.42,19.34,19.38,1571012.1886592472,6.6194,6.6399,6.6126,6.6263,1571012.1887
2006-05-15 10:30:00,19.38,19.44,19.36,19.41,926205.617382088,6.6263,6.6468,6.6194,6.6365,926205.6174
2006-05-15 11:00:00,19.41,19.48,19.41,19.46,869899.3110757816,6.6365,6.6605,6.6365,6.6536,869899.3111
2006-05-15 11:30:00,19.46,19.5,19.43,19.49,548489.6661367249,6.6536,6.6673,6.6434,6.6639,548489.6661
2006-05-15 12:00:00,19.5,19.5,19.44,19.46,787228.4048754636,6.6673,6.6673,6.6468,6.6536,787228.4049
2006-05-15 12:30:00,19.47,19.5,19.46,19.49,678060.4133545309,6.657,6.6673,6.6536,6.6639,678060.4134
2006-05-15 13:00:00,19.48,19.5,19.4,19.41,1295839.9576046634,6.6605,6.6673,6.6331,6.6365,1295839.9576
2006-05-15 13:30:00,19.41,19.42,19.37,19.38,1146131.4255431902,6.6365,6.6399,6.6228,6.6263,1146131.4255
2006-05-15 14:00:00,19.38,19.38,19.28,19.38,1444886.062533121,6.6263,6.6263,6.5921,6.6263,1444886.0625
2006-05-15 14:30:00,19.37,19.43,19.32,19.34,966216.216216216,6.6228,6.6434,6.6058,6.6126,966216.2162
2006-05-15 15:00:00,19.34,19.49,19.32,19.44,1299682.0349761525,6.6126,6.6639,6.6058,6.6468,1299682.035
2006-05-15 15:30:00,19.44,19.49,19.41,19.47,1752119.766825649,6.6468,6.6639,6.6365,6.657,1752119.7668
2006-05-16 09:30:00,19.5,19.54,19.4,19.41,1381293.057763646,6.6673,6.681,6.6331,6.6365,1381293.0578
2006-05-16 10:00:00,19.41,19.45,19.38,19.38,950582.9358770534,6.6365,6.6502,6.6263,6.6263,950582.9359
2006-05-16 10:30:00,19.37,19.41,19.33,19.37,685744.5680975092,6.6228,6.6365,6.6092,6.6228,685744.5681
2006-05-16 11:00:00,19.37,19.41,19.34,19.36,647191.3089560148,6.6228,6.6365,6.6126,6.6194,647191.309
2006-05-16 11:30:00,19.36,19.38,19.32,19.36,596449.3905670376,6.6194,6.6263,6.6058,6.6194,596449.3906
2006-05-16 12:00:00,19.36,19.37,19.32,19.35,476947.5357710652,6.6194,6.6228,6.6058,6.616,476947.5358
2006-05-16 12:30:00,19.35,19.4,19.35,19.36,503047.16481187067,6.616,6.6331,6.616,6.6194,503047.1648
2006-05-16 13:00:00,19.36,19.38,19.34,19.34,428060.413354531,6.6194,6.6263,6.6126,6.6126,428060.4134
2006-05-16 13:30:00,19.34,19.36,19.33,19.36,557896.1314255431,6.6126,6.6194,6.6092,6.6194,557896.1314
2006-05-16 14:00:00,19.35,19.38,19.35,19.37,944886.0625331212,6.616,6.6263,6.616,6.6228,944886.0625
2006-05-16 14:30:00,19.37,19.43,19.36,19.43,852543.720190779,6.6228,6.6434,6.6194,6.6434,852543.7202
2006-05-16 15:00:00,19.43,19.49,19.41,19.47,1255829.358770535,6.6434,6.6639,6.6365,6.657,1255829.3588
2006-05-16 15:30:00,19.47,19.48,19.44,19.45,1423025.967143614,6.657,6.6605,6.6468,6.6502,1423025.9671
2006-05-17 09:30:00,19.38,19.38,19.25,19.29,1668124.0063593003,6.6263,6.6263,6.5818,6.5955,1668124.0064
2006-05-17 10:00:00,19.29,19.3,19.18,19.21,932829.8887122415,6.5955,6.5989,6.5579,6.5681,932829.8887
2006-05-17 10:30:00,19.21,19.22,19.05,19.06,1527689.4541600423,6.5681,6.5716,6.5134,6.5169,1527689.4542
2006-05-17 11:00:00,19.06,19.07,18.85,18.85,2890567.037625861,6.5169,6.5203,6.4451,6.4451,2890567.0376
2006-05-17 11:30:00,18.84,19.0,18.8,19.0,3158452.570217276,6.4416,6.4963,6.428,6.4963,3158452.5702
2006-05-17 12:00:00,19.0,19.17,18.99,19.07,1825384.2077371487,6.4963,6.5545,6.4929,6.5203,1825384.2077
2006-05-17 12:30:00,19.07,19.14,19.07,19.09,989666.1367249602,6.5203,6.5442,6.5203,6.5271,989666.1367
2006-05-17 13:00:00,19.09,19.12,19.01,19.04,734499.2050874403,6.5271,6.5374,6.4998,6.51,734499.2051
2006-05-17 13:30:00,19.05,19.1,19.04,19.05,523449.920508744,6.5134,6.5305,6.51,6.5134,523449.9205
2006-05-17 14:00:00,19.05,19.06,18.89,18.96,1451907.7901430842,6.5134,6.5169,6.4587,6.4827,1451907.7901
2006-05-17 14:30:00,18.97,19.0,18.85,18.85,1424615.792262851,6.4861,6.4963,6.4451,6.4451,1424615.7923
2006-05-17 15:00:00,18.85,19.04,18.85,18.97,2583995.7604663484,6.4451,6.51,6.4451,6.4861,2583995.7605
2006-05-17 15:30:00,18.96,19.0,18.95,18.95,2285638.5797562264,6.4827,6.4963,6.4792,6.4792,2285638.5798
2006-05-18 09:30:00,18.91,19.01,18.84,18.95,2845919.4488606253,6.4656,6.4998,6.4416,6.4792,2845919.4489
2006-05-18 10:00:00,18.95,19.01,18.92,18.99,1786565.9777424482,6.4792,6.4998,6.469,6.4929,1786565.9777
2006-05-18 10:30:00,18.98,19.01,18.95,18.97,793587.7053524111,6.4895,6.4998,6.4792,6.4861,793587.7054
2006-05-18 11:00:00,18.97,18.99,18.95,18.96,1889772.1250662424,6.4861,6.4929,6.4792,6.4827,1889772.1251
2006-05-18 11:30:00,18.97,18.99,18.89,18.92,1065712.7715951244,6.4861,6.4929,6.4587,6.469,1065712.7716
2006-05-18 12:00:00,18.92,18.98,18.89,18.95,933624.80127186,6.469,6.4895,6.4587,6.4792,933624.8013
2006-05-18 12:30:00,18.95,18.95,18.89,18.93,1098039.2156862745,6.4792,6.4792,6.4587,6.4724,1098039.2157
2006-05-18 13:00:00,18.93,18.95,18.92,18.95,736618.9719130895,6.4724,6.4792,6.469,6.4792,736618.9719
2006-05-18 13:30:00,18.95,18.95,18.92,18.92,528351.8812930577,6.4792,6.4792,6.469,6.469,528351.8813
2006-05-18 14:00:00,18.92,18.93,18.88,18.89,1144939.0567037624,6.469,6.4724,6.4553,6.4587,1144939.0567
2006-05-18 14:30:00,18.88,18.9,18.84,18.85,1211976.6825649175,6.4553,6.4621,6.4416,6.4451,1211976.6826
2006-05-18 15:00:00,18.85,18.87,18.79,18.81,1356518.2829888712,6.4451,6.4519,6.4245,6.4314,1356518.283
2006-05-18 15:30:00,18.79,18.8,18.66,18.67,4440116.58717541,6.4245,6.428,6.3801,6.3835,4440116.5872
2006-05-19 09:30:00,18.87,18.94,18.77,18.81,5018018.0180180175,6.4519,6.4758,6.4177,6.4314,5018018.018
2006-05-19 10:00:00,18.81,18.9,18.78,18.89,2582008.4790673023,6.4314,6.4621,6.4211,6.4587,2582008.4791
2006-05-19 10:30:00,18.89,18.91,18.87,18.9,1794382.6179120296,6.4587,6.4656,6.4519,6.4621,1794382.6179
2006-05-19 11:00:00,18.9,19.05,18.88,18.99,2823926.8680445147,6.4621,6.5134,6.4553,6.4929,2823926.868
2006-05-19 11:30:00,18.99,19.01,18.92,18.96,716746.1579226285,6.4929,6.4998,6.469,6.4827,716746.1579
2006-05-19 12:00:00,18.96,19.03,18.95,18.99,744833.06836248,6.4827,6.5066,6.4792,6.4929,744833.0684
2006-05-19 12:30:00,18.99,19.21,18.99,19.04,1583333.3333333333,6.4929,6.5681,6.4929,6.51,1583333.3333
2006-05-19 13:00:00,19.04,19.1,19.01,19.07,1093667.196608373,6.51,6.5305,6.4998,6.5203,1093667.1966
2006-05-19 13:30:00,19.07,19.12,19.04,19.06,996422.893481717,6.5203,6.5374,6.51,6.5169,996422.8935
2006-05-19 14:00:00,19.06,19.06,19.04,19.05,1727874.9337572863,6.5169,6.5169,6.51,6.5134,1727874.9338
2006-05-19 14:30:00,19.05,19.08,18.3,19.04,1724695.2835188129,6.5134,6.5237,6.257,6.51,1724695.2835
2006-05-19 15:00:00,19.04,19.07,19.03,19.06,2675808.1611022786,6.51,6.5203,6.5066,6.5169,2675808.1611
2006-05-19 15:30:00,19.07,19.14,19.04,19.09,3602808.6910439846,6.5203,6.5442,6.51,6.5271,3602808.691
2006-05-22 09:30:00,19.09,19.22,19.06,19.12,1991653.418124006,6.5271,6.5716,6.5169,6.5374,1991653.4181
2006-05-22 10:00:00,19.12,19.21,19.07,19.16,1497085.3206147323,6.5374,6.5681,6.5203,6.551,1497085.3206
2006-05-22 10:30:00,19.16,19.18,19.11,19.13,1292262.8510863804,6.551,6.5579,6.5339,6.5408,1292262.8511
2006-05-22 11:00:00,19.13,19.13,18.99,19.11,1614864.8648648646,6.5408,6.5408,6.4929,6.5339,1614864.8649
2006-05-22 11:30:00,19.11,19.18,18.95,19.1,1621091.679915209,6.5339,6.5579,6.4792,6.5305,1621091.6799
2006-05-22 12:00:00,19.1,19.32,19.1,19.24,1596449.3905670375,6.5305,6.6058,6.5305,6.5784,1596449.3906
2006-05-22 12:30:00,19.24,19.32,19.17,19.25,1034446.210916799,6.5784,6.6058,6.5545,6.5818,1034446.2109
2006-05-22 13:00:00,19.25,19.35,19.23,19.32,902093.2697403284,6.5818,6.616,6.575,6.6058,902093.2697
2006-05-22 13:30:00,19.32,19.33,19.28,19.29,1159777.4244833067,6.6058,6.6092,6.5921,6.5955,1159777.4245
2006-05-22 14:00:00,19.29,19.35,19.28,19.35,2852013.7784843664,6.5955,6.616,6.5921,6.616,2852013.7785
2006-05-22 14:30:00,19.35,19.35,19.13,19.13,1744435.612082671,6.616,6.616,6.5408,6.5408,1744435.6121
2006-05-22 15:00:00,19.13,19.23,19.09,19.16,2214758.8765235823,6.5408,6.575,6.5271,6.551,2214758.8765
2006-05-22 15:30:00,19.16,19.25,19.04,19.06,2479067.3025967143,6.551,6.5818,6.51,6.5169,2479067.3026
2006-05-23 09:30:00,18.89,19.29,18.88,19.2,2074456.8097509271,6.4587,6.5955,6.4553,6.5647,2074456.8098
2006-05-23 10:00:00,19.2,19.25,19.19,19.22,1792527.8219395864,6.5647,6.5818,6.5613,6.5716,1792527.8219
2006-05-23 10:30:00,19.22,19.29,19.2,19.22,933094.8595654476,6.5716,6.5955,6.5647,6.5716,933094.8596
2006-05-23 11:00:00,19.22,19.22,19.1,19.13,754372.0190779014,6.5716,6.5716,6.5305,6.5408,754372.0191
2006-05-23 11:30:00,19.13,19.18,19.11,19.13,1093402.2257551667,6.5408,6.5579,6.5339,6.5408,1093402.2258
2006-05-23 12:00:00,19.13,19.14,19.07,19.12,1166666.6666666665,6.5408,6.5442,6.5203,6.5374,1166666.6667
2006-05-23 12:30:00,19.12,19.19,19.08,19.15,687599.3640699523,6.5374,6.5613,6.5237,6.5476,687599.3641
2006-05-23 13:00:00,19.16,19.19,19.15,19.18,577239.0037095919,6.551,6.5613,6.5476,6.5579,577239.0037
2006-05-23 13:30:00,19.19,19.2,19.16,19.17,644674.0858505564,6.5613,6.5647,6.551,6.5545,644674.0859
2006-05-23 14:00:00,19.18,19.19,19.13,19.16,780339.1626921038,6.5579,6.5613,6.5408,6.551,780339.1627
2006-05-23 14:30:00,19.16,19.19,19.13,19.16,1124801.2718600952,6.551,6.5613,6.5408,6.551,1124801.2719
2006-05-23 15:00:00,19.16,19.21,19.12,19.18,1289745.627980922,6.551,6.5681,6.5374,6.5579,1289745.628
2006-05-23 15:30:00,19.18,19.19,19.01,19.05,2911367.249602544,6.5579,6.5613,6.4998,6.5134,2911367.2496
2006-05-24 09:30:00,19.11,19.13,19.05,19.08,1749072.6020137784,6.5339,6.5408,6.5134,6.5237,1749072.602
2006-05-24 10:00:00,19.09,19.15,19.06,19.12,1664281.928987811,6.5271,6.5476,6.5169,6.5374,1664281.929
2006-05-24 10:30:00,19.11,19.27,19.11,19.13,1034048.7546369898,6.5339,6.5887,6.5339,6.5408,1034048.7546
2006-05-24 11:00:00,19.13,19.16,19.08,19.14,999072.6020137784,6.5408,6.551,6.5237,6.5442,999072.602
2006-05-24 11:30:00,19.14,19.21,19.12,19.18,934817.1701112876,6.5442,6.5681,6.5374,6.5579,934817.1701
2006-05-24 12:00:00,19.18,19.19,19.08,19.1,715023.8473767885,6.5579,6.5613,6.5237,6.5305,715023.8474
2006-05-24 12:30:00,19.1,19.13,19.04,19.06,872416.53418124,6.5305,6.5408,6.51,6.5169,872416.5342
2006-05-24 13:00:00,19.06,19.1,19.02,19.09,938129.3057763644,6.5169,6.5305,6.5032,6.5271,938129.3058
2006-05-24 13:30:00,19.09,19.14,19.03,19.09,1555113.9374668784,6.5271,6.5442,6.5066,6.5271,1555113.9375
2006-05-24 14:00:00,19.08,19.13,19.07,19.07,1455749.8675145733,6.5237,6.5408,6.5203,6.5203,1455749.8675
2006-05-24 14:30:00,19.07,19.21,19.06,19.14,1648913.6195018548,6.5203,6.5681,6.5169,6.5442,1648913.6195
2006-05-24 15:00:00,19.14,19.16,19.1,19.13,1183624.80127186,6.5442,6.551,6.5305,6.5408,1183624.8013
2006-05-24 15:30:00,19.13,19.26,19.13,19.2,2669051.4043455217,6.5408,6.5852,6.5408,6.5647,2669051.4043
2006-05-25 09:30:00,19.29,19.31,19.21,19.3,1179782.7239003708,6.5955,6.6023,6.5681,6.5989,1179782.7239
2006-05-25 10:00:00,19.29,19.32,19.22,19.22,967673.55590885,6.5955,6.6058,6.5716,6.5716,967673.5559
2006-05-25 10:30:00,19.22,19.25,19.17,19.21,768812.9305776363,6.5716,6.5818,6.5545,6.5681,768812.9306
2006-05-25 11:00:00,19.21,19.24,19.18,19.2,823661.8971913089,6.5681,6.5784,6.5579,6.5647,823661.8972
2006-05-25 11:30:00,19.2,19.25,19.19,19.25,940381.5580286168,6.5647,6.5818,6.5613,6.5818,940381.558
2006-05-25 12:00:00,19.25,19.28,19.23,19.25,1442898.781134075,6.5818,6.5921,6.575,6.5818,1442898.7811
2006-05-25 12:30:00,19.25,19.29,19.22,19.29,594329.6237413884,6.5818,6.5955,6.5716,6.5955,594329.6237
2006-05-25 13:00:00,19.29,19.29,19.23,19.25,471515.6332803391,6.5955,6.5955,6.575,6.5818,471515.6333
2006-05-25 13:30:00,19.25,19.27,19.23,19.25,777556.9687334392,6.5818,6.5887,6.575,6.5818,777556.9687
2006-05-25 14:00:00,19.26,19.32,19.25,19.27,892156.862745098,6.5852,6.6058,6.5818,6.5887,892156.8627
2006-05-25 14:30:00,19.28,19.37,19.27,19.34,1133810.2808691042,6.5921,6.6228,6.5887,6.6126,1133810.2809
2006-05-25 15:00:00,19.35,19.38,19.32,19.37,2067965.0238473767,6.616,6.6263,6.6058,6.6228,2067965.0238
2006-05-25 15:30:00,19.37,19.41,19.31,19.4,2724827.768945416,6.6228,6.6365,6.6023,6.6331,2724827.7689
2006-05-26 09:30:00,19.52,19.61,19.49,19.54,1592872.2840487545,6.6741,6.7049,6.6639,6.681,1592872.284
2006-05-26 10:00:00,19.54,19.59,19.53,19.59,1367117.117117117,6.681,6.6981,6.6776,6.6981,1367117.1171
2006-05-26 10:30:00,19.59,19.65,19.59,19.63,1360625.3312135665,6.6981,6.7186,6.6981,6.7117,1360625.3312
2006-05-26 11:00:00,19.63,19.64,19.59,19.6,739268.6804451509,6.7117,6.7152,6.6981,6.7015,739268.6804
2006-05-26 11:30:00,19.61,19.72,19.6,19.72,956942.236354001,6.7049,6.7425,6.7015,6.7425,956942.2364
2006-05-26 12:00:00,19.72,19.75,16.42,19.74,2042925.278219396,6.7425,6.7528,5.6142,6.7494,2042925.2782
2006-05-26 12:30:00,19.74,19.76,19.72,19.76,638579.756226815,6.7494,6.7562,6.7425,6.7562,638579.7562
2006-05-26 13:00:00,19.75,19.77,19.72,19.76,880365.6597774244,6.7528,6.7596,6.7425,6.7562,880365.6598
2006-05-26 13:30:00,19.76,19.77,19.71,19.76,659114.9973502915,6.7562,6.7596,6.7391,6.7562,659114.9974
2006-05-26 14:00:00,19.76,19.81,19.75,19.8,1350026.4970853203,6.7562,6.7733,6.7528,6.7699,1350026.4971
2006-05-26 14:30:00,19.8,19.84,19.79,19.82,1012321.1446740858,6.7699,6.7835,6.7665,6.7767,1012321.1447
2006-05-26 15:00:00,19.81,19.82,19.79,19.8,987943.8261791202,6.7733,6.7767,6.7665,6.7699,987943.8262
2006-05-26 15:30:00,19.8,19.81,19.78,19.81,2126258.611552729,6.7699,6.7733,6.763,6.7733,2126258.6116
2006-05-30 09:30:00,19.96,19.96,19.79,19.82,2627186.0095389504,6.8246,6.8246,6.7665,6.7767,2627186.0095
2006-05-30 10:00:00,19.81,19.83,19.75,19.77,1568097.5092739798,6.7733,6.7801,6.7528,6.7596,1568097.5093
2006-05-30 10:30:00,19.77,19.81,19.7,19.79,1435214.6263910967,6.7596,6.7733,6.7357,6.7665,1435214.6264
2006-05-30 11:00:00,19.79,19.8,19.67,19.68,1235691.573926868,6.7665,6.7699,6.7254,6.7288,1235691.5739
2006-05-30 11:30:00,19.68,19.72,19.6,19.62,1251457.3396926336,6.7288,6.7425,6.7015,6.7083,1251457.3397
2006-05-30 12:00:00,19.62,19.64,19.55,19.64,1044780.0741918389,6.7083,6.7152,6.6844,6.7152,1044780.0742
2006-05-30 12:30:00,19.63,19.65,19.56,19.61,689984.1017488076,6.7117,6.7186,6.6878,6.7049,689984.1017
2006-05-30 13:00:00,19.61,19.68,19.59,19.67,905802.8616852146,6.7049,6.7288,6.6981,6.7254,905802.8617
2006-05-30 13:30:00,19.67,19.69,19.61,19.64,758346.5818759935,6.7254,6.7323,6.7049,6.7152,758346.5819
2006-05-30 14:00:00,19.65,19.65,19.62,19.62,894674.0858505564,6.7186,6.7186,6.7083,6.7083,894674.0859
2006-05-30 14:30:00,19.62,19.64,19.55,19.59,1115792.2628510862,6.7083,6.7152,6.6844,6.6981,1115792.2629
2006-05-30 15:00:00,19.59,19.59,19.51,19.56,1343137.2549019607,6.6981,6.6981,6.6707,6.6878,1343137.2549
2006-05-30 15:30:00,19.56,19.56,19.47,19.5,2099761.526232114,6.6878,6.6878,6.657,6.6673,2099761.5262
2006-05-31 09:30:00,19.51,19.53,19.38,19.44,1170243.7731849495,6.6707,6.6776,6.6263,6.6468,1170243.7732
2006-05-31 10:00:00,19.44,19.5,19.44,19.49,1028086.9104398516,6.6468,6.6673,6.6468,6.6639,1028086.9104
2006-05-31 10:30:00,19.5,19.59,19.49,19.59,1187996.8203497615,6.6673,6.6981,6.6639,6.6981,1187996.8203
2006-05-31 11:00:00,19.59,19.68,19.58,19.67,1352808.691043985,6.6981,6.7288,6.6946,6.7254,1352808.691
2006-05-31 11:30:00,19.67,19.68,19.56,19.62,876656.0678325384,6.7254,6.7288,6.6878,6.7083,876656.0678
2006-05-31 12:00:00,19.62,19.63,19.58,19.61,589957.6046634869,6.7083,6.7117,6.6946,6.7049,589957.6047
2006-05-31 12:30:00,19.61,19.67,19.59,19.62,838897.7212506623,6.7049,6.7254,6.6981,6.7083,838897.7213
2006-05-31 13:00:00,19.62,19.62,19.55,19.58,851086.3804981451,6.7083,6.7083,6.6844,6.6946,851086.3805
2006-05-31 13:30:00,19.58,19.6,19.55,19.55,486221.5156332803,6.6946,6.7015,6.6844,6.6844,486221.5156
2006-05-31 14:00:00,19.55,19.6,19.46,19.52,1508346.5818759934,6.6844,6.7015,6.6536,6.6741,1508346.5819
2006-05-31 14:30:00,19.52,19.65,19.51,19.63,1421833.5983041865,6.6741,6.7186,6.6707,6.7117,1421833.5983
2006-05-31 15:00:00,19.63,19.64,19.55,19.58,1537095.9194488605,6.7117,6.7152,6.6844,6.6946,1537095.9194
2006-05-31 15:30:00,19.59,19.68,19.52,19.67,2616587.1754107047,6.6981,6.7288,6.6741,6.7254,2616587.1754
2006-06-01 09:30:00,19.89,20.27,19.81,20.26,3868441.9713831474,6.8006,6.9306,6.7733,6.9271,3868441.9714
2006-06-01 10:00:00,20.26,20.29,20.14,20.19,3137387.387387387,6.9271,6.9374,6.8861,6.9032,3137387.3874
2006-06-01 10:30:00,20.19,20.23,20.08,20.08,2953100.158982512,6.9032,6.9169,6.8656,6.8656,2953100.159
2006-06-01 11:00:00,20.08,20.11,20.05,20.08,2506226.8150503444,6.8656,6.8759,6.8553,6.8656,2506226.8151
2006-06-01 11:30:00,20.08,20.1,20.03,20.06,1195945.9459459458,6.8656,6.8724,6.8485,6.8588,1195945.9459
2006-06-01 12:00:00,20.06,20.09,20.06,20.06,1000397.4562798092,6.8588,6.869,6.8588,6.8588,1000397.4563
2006-06-01 12:30:00,20.06,20.15,20.06,20.09,1215686.274509804,6.8588,6.8895,6.8588,6.869,1215686.2745
2006-06-01 13:00:00,20.09,20.18,20.08,20.17,958664.5468998408,6.869,6.8998,6.8656,6.8964,958664.5469
2006-06-01 13:30:00,20.17,20.21,20.16,20.21,868441.9713831478,6.8964,6.9101,6.893,6.9101,868441.9714
2006-06-01 14:00:00,20.21,20.24,20.18,20.21,1175940.6465288815,6.9101,6.9203,6.8998,6.9101,1175940.6465
2006-06-01 14:30:00,20.2,20.22,20.16,20.21,992580.8161102278,6.9066,6.9135,6.893,6.9101,992580.8161
2006-06-01 15:00:00,20.21,20.23,20.13,20.22,1790275.569687334,6.9101,6.9169,6.8827,6.9135,1790275.5697
2006-06-01 15:30:00,20.22,20.34,20.21,20.3,6031266.560678325,6.9135,6.9545,6.9101,6.9408,6031266.5607
2006-06-02 09:30:00,20.34,20.35,19.98,20.06,2509009.0090090088,6.9545,6.9579,6.8314,6.8588,2509009.009
2006-06-02 10:00:00,20.05,20.24,20.04,20.22,1819819.81981982,6.8553,6.9203,6.8519,6.9135,1819819.8198
2006-06-02 10:30:00,20.22,20.22,20.15,20.17,1283783.7837837837,6.9135,6.9135,6.8895,6.8964,1283783.7838
2006-06-02 11:00:00,20.17,20.18,20.12,20.14,1535373.6089030206,6.8964,6.8998,6.8793,6.8861,1535373.6089
2006-06-02 11:30:00,20.15,20.19,20.06,20.08,784181.2400635929,6.8895,6.9032,6.8588,6.8656,784181.2401
2006-06-02 12:00:00,20.08,20.18,20.03,20.15,945151.0333863274,6.8656,6.8998,6.8485,6.8895,945151.0334
2006-06-02 12:30:00,20.15,20.18,20.09,20.1,953365.129835718,6.8895,6.8998,6.869,6.8724,953365.1298
2006-06-02 13:00:00,20.1,20.22,20.09,20.21,899973.5029146794,6.8724,6.9135,6.869,6.9101,899973.5029
2006-06-02 13:30:00,20.21,20.21,20.14,20.15,888579.7562268149,6.9101,6.9101,6.8861,6.8895,888579.7562
2006-06-02 14:00:00,20.15,20.19,20.13,20.18,1446608.3730789612,6.8895,6.9032,6.8827,6.8998,1446608.3731
2006-06-02 14:30:00,20.18,20.25,20.18,20.18,756094.3296237413,6.8998,6.9237,6.8998,6.8998,756094.3296
2006-06-02 15:00:00,20.18,20.19,20.13,20.16,1053259.1414944355,6.8998,6.9032,6.8827,6.893,1053259.1415
2006-06-02 15:30:00,20.16,20.18,20.14,20.17,1218071.012188659,6.893,6.8998,6.8861,6.8964,1218071.0122
2006-06-05 09:30:00,20.12,20.15,20.06,20.15,907657.6576576576,6.8793,6.8895,6.8588,6.8895,907657.6577
2006-06-05 10:00:00,20.15,20.18,20.11,20.15,1071542.1303656597,6.8895,6.8998,6.8759,6.8895,1071542.1304
2006-06-05 10:30:00,20.15,20.27,20.13,20.24,1256889.2421833598,6.8895,6.9306,6.8827,6.9203,1256889.2422
2006-06-05 11:00:00,20.24,20.32,20.22,20.3,988473.7678855323,6.9203,6.9477,6.9135,6.9408,988473.7679
2006-06-05 11:30:00,20.3,20.33,20.28,20.32,883677.7954425012,6.9408,6.9511,6.934,6.9477,883677.7954
2006-06-05 12:00:00,20.32,20.32,20.28,20.32,763381.0280869104,6.9477,6.9477,6.934,6.9477,763381.0281
2006-06-05 12:30:00,20.31,20.34,20.3,20.33,961049.2845786962,6.9442,6.9545,6.9408,6.9511,961049.2846
2006-06-05 13:00:00,20.33,20.35,20.32,20.35,1080418.6539480656,6.9511,6.9579,6.9477,6.9579,1080418.6539
2006-06-05 13:30:00,20.35,20.36,20.31,20.32,1199523.0524642288,6.9579,6.9613,6.9442,6.9477,1199523.0525
2006-06-05 14:00:00,20.32,20.33,20.23,20.28,1438526.7620561738,6.9477,6.9511,6.9169,6.934,1438526.7621
2006-06-05 14:30:00,20.28,20.3,20.18,20.27,1350423.9533651297,6.934,6.9408,6.8998,6.9306,1350423.9534
2006-06-05 15:00:00,20.27,20.27,20.18,20.19,1117779.5442501325,6.9306,6.9306,6.8998,6.9032,1117779.5443
2006-06-05 15:30:00,20.2,20.21,20.06,20.08,2417726.550079491,6.9066,6.9101,6.8588,6.8656,2417726.5501
2006-06-06 09:30:00,20.08,20.17,20.0,20.06,1550211.9766825647,6.8656,6.8964,6.8383,6.8588,1550211.9767
2006-06-06 10:00:00,20.06,20.28,20.01,20.21,2025834.6581875992,6.8588,6.934,6.8417,6.9101,2025834.6582
2006-06-06 10:30:00,20.21,20.26,20.2,20.23,1891361.95018548,6.9101,6.9271,6.9066,6.9169,1891361.9502
2006-06-06 11:00:00,20.22,20.25,20.14,20.23,1765103.3386327503,6.9135,6.9237,6.8861,6.9169,1765103.3386
2006-06-06 11:30:00,20.23,20.3,20.22,20.28,1524377.318494965,6.9169,6.9408,6.9135,6.934,1524377.3185
2006-06-06 12:00:00,20.27,20.34,20.27,20.28,1152225.7551669315,6.9306,6.9545,6.9306,6.934,1152225.7552
2006-06-06 12:30:00,20.29,20.42,20.28,20.42,2388712.2416534177,6.9374,6.9819,6.934,6.9819,2388712.2417
2006-06-06 13:00:00,20.42,20.44,20.3,20.3,1576444.0911499737,6.9819,6.9887,6.9408,6.9408,1576444.0911
2006-06-06 13:30:00,20.3,20.31,20.24,20.28,873476.4175940646,6.9408,6.9442,6.9203,6.934,873476.4176
2006-06-06 14:00:00,20.28,20.28,20.18,20.22,1549682.0349761525,6.934,6.934,6.8998,6.9135,1549682.035
2006-06-06 14:30:00,20.23,20.24,20.13,20.16,1213169.0514043453,6.9169,6.9203,6.8827,6.893,1213169.0514
2006-06-06 15:00:00,20.16,20.18,20.12,20.15,1230657.127715951,6.893,6.8998,6.8793,6.8895,1230657.1277
2006-06-06 15:30:00,20.16,20.21,20.15,20.18,2240328.5638579754,6.893,6.9101,6.8895,6.8998,2240328.5639
2006-06-07 09:30:00,20.23,20.31,20.19,20.23,1715818.7599364067,6.9169,6.9442,6.9032,6.9169,1715818.7599
2006-06-07 10:00:00,20.22,20.27,20.18,20.21,1310280.8691043984,6.9135,6.9306,6.8998,6.9101,1310280.8691
2006-06-07 10:30:00,20.22,20.24,20.17,20.22,1715951.24536301,6.9135,6.9203,6.8964,6.9135,1715951.2454
2006-06-07 11:00:00,20.21,20.26,20.2,20.21,812798.0922098568,6.9101,6.9271,6.9066,6.9101,812798.0922
2006-06-07 11:30:00,20.21,20.26,20.21,20.26,1011261.2612612612,6.9101,6.9271,6.9101,6.9271,1011261.2613
2006-06-07 12:00:00,20.25,20.29,20.24,20.25,824721.7806041335,6.9237,6.9374,6.9203,6.9237,824721.7806
2006-06-07 12:30:00,20.26,20.26,20.18,20.19,738473.7678855326,6.9271,6.9271,6.8998,6.9032,738473.7679
2006-06-07 13:00:00,20.19,20.21,20.17,20.2,540673.0259671436,6.9032,6.9101,6.8964,6.9066,540673.026
2006-06-07 13:30:00,20.2,20.21,20.11,20.19,916534.1812400636,6.9066,6.9101,6.8759,6.9032,916534.1812
2006-06-07 14:00:00,20.19,20.2,20.08,20.12,1034048.7546369898,6.9032,6.9066,6.8656,6.8793,1034048.7546
2006-06-07 14:30:00,20.12,20.18,20.1,20.17,756226.8150503444,6.8793,6.8998,6.8724,6.8964,756226.8151
2006-06-07 15:00:00,20.16,20.2,20.12,20.12,1091944.8860625331,6.893,6.9066,6.8793,6.8793,1091944.8861
2006-06-07 15:30:00,20.12,20.17,20.06,20.07,2119369.369369369,6.8793,6.8964,6.8588,6.8622,2119369.3694
2006-06-08 09:30:00,20.13,20.35,20.09,20.3,2749735.0291467938,6.8827,6.9579,6.869,6.9408,2749735.0291
2006-06-08 10:00:00,20.31,20.32,20.19,20.23,2164944.3561208267,6.9442,6.9477,6.9032,6.9169,2164944.3561
2006-06-08 10:30:00,20.23,20.25,20.15,20.17,2478669.8463169048,6.9169,6.9237,6.8895,6.8964,2478669.8463
2006-06-08 11:00:00,20.17,20.24,20.04,20.04,3366852.1462639105,6.8964,6.9203,6.8519,6.8519,3366852.1463
2006-06-08 11:30:00,20.04,20.05,19.74,19.82,2308956.014838368,6.8519,6.8553,6.7494,6.7767,2308956.0148
2006-06-08 12:00:00,19.82,19.95,19.81,19.84,1959591.9448860623,6.7767,6.8212,6.7733,6.7835,1959591.9449
2006-06-08 12:30:00,19.84,19.99,19.81,19.98,2565845.2570217275,6.7835,6.8348,6.7733,6.8314,2565845.257
2006-06-08 13:00:00,19.98,20.05,19.93,20.05,1115924.748277689,6.8314,6.8553,6.8143,6.8553,1115924.7483
2006-06-08 13:30:00,20.05,20.15,20.05,20.13,1782061.4732379436,6.8553,6.8895,6.8553,6.8827,1782061.4732
2006-06-08 14:00:00,20.13,20.14,20.04,20.09,1383280.339162692,6.8827,6.8861,6.8519,6.869,1383280.3392
2006-06-08 14:30:00,20.09,20.15,19.99,20.0,1484896.6613672494,6.869,6.8895,6.8348,6.8383,1484896.6614
2006-06-08 15:00:00,20.0,20.18,19.99,20.1,2362480.127186009,6.8383,6.8998,6.8348,6.8724,2362480.1272
2006-06-08 15:30:00,20.1,20.18,20.04,20.09,4043190.2490726016,6.8724,6.8998,6.8519,6.869,4043190.2491
2006-06-09 09:30:00,20.04,20.08,19.95,20.08,1605458.3995760465,6.8519,6.8656,6.8212,6.8656,1605458.3996
2006-06-09 10:00:00,20.08,20.09,19.96,20.02,1165739.2686804452,6.8656,6.869,6.8246,6.8451,1165739.2687
2006-06-09 10:30:00,20.02,20.1,20.02,20.09,857445.6809750927,6.8451,6.8724,6.8451,6.869,857445.681
2006-06-09 11:00:00,20.09,20.24,20.09,20.24,869634.3402225755,6.869,6.9203,6.869,6.9203,869634.3402
2006-06-09 11:30:00,20.24,20.27,20.04,20.09,872813.9904610493,6.9203,6.9306,6.8519,6.869,872813.9905
2006-06-09 12:00:00,20.09,20.1,20.05,20.06,411102.2787493376,6.869,6.8724,6.8553,6.8588,411102.2787
2006-06-09 12:30:00,20.06,20.1,20.01,20.03,629835.7180710122,6.8588,6.8724,6.8417,6.8485,629835.7181
2006-06-09 13:00:00,20.03,20.07,20.02,20.06,499205.0874403815,6.8485,6.8622,6.8451,6.8588,499205.0874
2006-06-09 13:30:00,20.06,20.12,20.04,20.1,685347.1118177,6.8588,6.8793,6.8519,6.8724,685347.1118
2006-06-09 14:00:00,20.1,20.18,20.08,20.18,639507.1542130365,6.8724,6.8998,6.8656,6.8998,639507.1542
2006-06-09 14:30:00,20.18,20.19,20.15,20.18,762453.6301006889,6.8998,6.9032,6.8895,6.8998,762453.6301
2006-06-09 15:00:00,20.18,20.18,20.13,20.15,996687.8643349232,6.8998,6.8998,6.8827,6.8895,996687.8643
2006-06-09 15:30:00,20.15,20.17,20.07,20.09,2204027.556968733,6.8895,6.8964,6.8622,6.869,2204027.557
2006-06-12 09:30:00,20.15,20.3,20.12,20.3,1384472.7080021196,6.8895,6.9408,6.8793,6.9408,1384472.708
2006-06-12 10:00:00,20.3,20.33,20.21,20.31,1248675.145733969,6.9408,6.9511,6.9101,6.9442,1248675.1457
2006-06-12 10:30:00,20.31,20.41,20.3,20.39,1713566.507684155,6.9442,6.9784,6.9408,6.9716,1713566.5077
2006-06-12 11:00:00,20.39,20.41,20.31,20.32,1264175.9406465287,6.9716,6.9784,6.9442,6.9477,1264175.9406
2006-06-12 11:30:00,20.31,20.41,20.31,20.41,893216.7461579225,6.9442,6.9784,6.9442,6.9784,893216.7462
2006-06-12 12:00:00,20.4,20.41,20.33,20.38,1120561.7382087968,6.975,6.9784,6.9511,6.9682,1120561.7382
2006-06-12 12:30:00,20.39,20.4,20.35,20.39,857578.1664016957,6.9716,6.975,6.9579,6.9716,857578.1664
2006-06-12 13:00:00,20.39,20.45,20.39,20.44,1090752.5172231053,6.9716,6.9921,6.9716,6.9887,1090752.5172
2006-06-12 13:30:00,20.44,20.44,20.38,20.42,853206.1473237943,6.9887,6.9887,6.9682,6.9819,853206.1473
2006-06-12 14:00:00,20.43,20.43,20.33,20.39,1082935.877053524,6.9853,6.9853,6.9511,6.9716,1082935.8771
2006-06-12 14:30:00,20.39,20.39,20.36,20.37,1106915.7392686803,6.9716,6.9716,6.9613,6.9648,1106915.7393
2006-06-12 15:00:00,20.37,20.37,20.21,20.21,1748542.660307366,6.9648,6.9648,6.9101,6.9101,1748542.6603
2006-06-12 15:30:00,20.21,20.22,20.12,20.12,2980392.156862745,6.9101,6.9135,6.8793,6.8793,2980392.1569
2006-06-13 09:30:00,20.12,20.42,20.07,20.33,2607843.1372549017,6.8793,6.9819,6.8622,6.9511,2607843.1373
2006-06-13 10:00:00,20.33,20.37,20.24,20.37,2040805.5113937464,6.9511,6.9648,6.9203,6.9648,2040805.5114
2006-06-13 10:30:00,20.37,20.41,20.29,20.39,1640302.066772655,6.9648,6.9784,6.9374,6.9716,1640302.0668
2006-06-13 11:00:00,20.39,20.39,20.33,20.35,1890434.552199258,6.9716,6.9716,6.9511,6.9579,1890434.5522
2006-06-13 11:30:00,20.35,20.41,20.32,20.39,1442898.781134075,6.9579,6.9784,6.9477,6.9716,1442898.7811
2006-06-13 12:00:00,20.38,20.42,20.36,20.36,952437.7318494964,6.9682,6.9819,6.9613,6.9613,952437.7318
2006-06-13 12:30:00,20.37,20.42,20.36,20.42,785373.6089030206,6.9648,6.9819,6.9613,6.9819,785373.6089
2006-06-13 13:00:00,20.41,20.42,20.36,20.4,927795.4425013248,6.9784,6.9819,6.9613,6.975,927795.4425
2006-06-13 13:30:00,20.4,20.46,20.38,20.44,1684022.2575516691,6.975,6.9955,6.9682,6.9887,1684022.2576
2006-06-13 14:00:00,20.44,20.48,20.4,20.46,2506094.329623741,6.9887,7.0024,6.975,6.9955,2506094.3296
2006-06-13 14:30:00,20.45,20.48,20.41,20.42,2606650.768415474,6.9921,7.0024,6.9784,6.9819,2606650.7684
2006-06-13 15:00:00,20.42,20.48,20.39,20.45,3275834.658187599,6.9819,7.0024,6.9716,6.9921,3275834.6582
2006-06-13 15:30:00,20.46,20.46,20.38,20.39,5768415.474297827,6.9955,6.9955,6.9682,6.9716,5768415.4743
2006-06-14 09:30:00,20.36,20.47,20.31,20.42,1900900.9009009008,6.9613,6.999,6.9442,6.9819,1900900.9009
2006-06-14 10:00:00,20.42,20.44,20.37,20.38,1739003.7095919447,6.9819,6.9887,6.9648,6.9682,1739003.7096
2006-06-14 10:30:00,20.39,20.42,20.38,20.42,1574721.7806041334,6.9716,6.9819,6.9682,6.9819,1574721.7806
2006-06-14 11:00:00,20.42,20.43,20.39,20.42,1274774.774774775,6.9819,6.9853,6.9716,6.9819,1274774.7748
2006-06-14 11:30:00,20.42,20.43,20.41,20.42,1638579.7562268148,6.9819,6.9853,6.9784,6.9819,1638579.7562
2006-06-14 12:00:00,20.42,20.52,20.42,20.49,1466481.1870694223,6.9819,7.016,6.9819,7.0058,1466481.1871
2006-06-14 12:30:00,20.49,20.5,20.46,20.48,528219.3958664547,7.0058,7.0092,6.9955,7.0024,528219.3959
2006-06-14 13:00:00,20.48,20.49,20.43,20.47,1078961.3142554318,7.0024,7.0058,6.9853,6.999,1078961.3143
2006-06-14 13:30:00,20.46,20.49,20.45,20.49,1260201.3778484366,6.9955,7.0058,6.9921,7.0058,1260201.3778
2006-06-14 14:00:00,20.49,20.52,20.46,20.49,1305776.3645998938,7.0058,7.016,6.9955,7.0058,1305776.3646
2006-06-14 14:30:00,20.49,20.52,20.47,20.49,2709194.488606253,7.0058,7.016,6.999,7.0058,2709194.4886
2006-06-14 15:00:00,20.5,20.5,20.44,20.46,2488871.224165342,7.0092,7.0092,6.9887,6.9955,2488871.2242
2006-06-14 15:30:00,20.47,20.51,20.44,20.51,2749205.0874403813,6.999,7.0126,6.9887,7.0126,2749205.0874
2006-06-15 09:30:00,20.55,20.67,20.52,20.67,3927133.015368309,7.0263,7.0673,7.016,7.0673,3927133.0154
2006-06-15 10:00:00,20.67,20.73,20.6,20.66,3586248.0127186007,7.0673,7.0878,7.0434,7.0639,3586248.0127
2006-06-15 10:30:00,20.67,20.71,20.64,20.69,1529146.7938526762,7.0673,7.081,7.0571,7.0742,1529146.7939
2006-06-15 11:00:00,20.69,20.72,20.68,20.71,3534976.152623211,7.0742,7.0844,7.0708,7.081,3534976.1526
2006-06-15 11:30:00,20.71,20.75,20.69,20.74,2143216.7461579223,7.081,7.0947,7.0742,7.0913,2143216.7462
2006-06-15 12:00:00,20.75,20.79,20.74,20.77,1725622.6815050342,7.0947,7.1084,7.0913,7.1015,1725622.6815
2006-06-15 12:30:00,20.77,20.81,20.76,20.77,671303.6565977741,7.1015,7.1152,7.0981,7.1015,671303.6566
2006-06-15 13:00:00,20.78,20.85,20.77,20.82,1162559.6184419713,7.1049,7.1289,7.1015,7.1186,1162559.6184
2006-06-15 13:30:00,20.82,20.85,20.79,20.84,1415606.783253842,7.1186,7.1289,7.1084,7.1255,1415606.7833
2006-06-15 14:00:00,20.83,20.92,20.83,20.89,1552066.772655008,7.122,7.1528,7.122,7.1426,1552066.7727
2006-06-15 14:30:00,20.9,20.92,20.89,20.89,1406200.3179650237,7.146,7.1528,7.1426,7.1426,1406200.318
2006-06-15 15:00:00,20.9,20.9,20.8,20.8,1788818.2299947003,7.146,7.146,7.1118,7.1118,1788818.23
2006-06-15 15:30:00,20.8,20.95,20.8,20.92,3540010.598834128,7.1118,7.1631,7.1118,7.1528,3540010.5988
2006-06-16 09:30:00,20.93,20.98,20.88,20.95,7395998.940116586,7.1562,7.1733,7.1391,7.1631,7395998.9401
2006-06-16 10:00:00,20.95,21.02,20.95,21.01,1412029.676735559,7.1631,7.187,7.1631,7.1836,1412029.6767
2006-06-16 10:30:00,21.01,21.05,21.01,21.02,1582670.906200318,7.1836,7.1973,7.1836,7.187,1582670.9062
2006-06-16 11:00:00,21.03,21.06,20.97,20.98,2116719.660837308,7.1904,7.2007,7.1699,7.1733,2116719.6608
2006-06-16 11:30:00,20.98,21.01,20.98,20.98,588367.7795442501,7.1733,7.1836,7.1733,7.1733,588367.7795
2006-06-16 12:00:00,20.98,21.0,20.98,20.98,1144806.5712771595,7.1733,7.1802,7.1733,7.1733,1144806.5713
2006-06-16 12:30:00,20.98,21.01,20.98,21.0,1098569.1573926867,7.1733,7.1836,7.1733,7.1802,1098569.1574
2006-06-16 13:00:00,21.01,21.01,20.98,21.0,341944.88606253307,7.1836,7.1836,7.1733,7.1802,341944.8861
2006-06-16 13:30:00,21.0,21.01,20.98,21.01,508744.0381558028,7.1802,7.1836,7.1733,7.1836,508744.0382
2006-06-16 14:00:00,21.0,21.01,20.98,20.98,963036.5659777424,7.1802,7.1836,7.1733,7.1733,963036.566
2006-06-16 14:30:00,20.98,21.0,20.97,20.98,982909.3799682034,7.1733,7.1802,7.1699,7.1733,982909.38
2006-06-16 15:00:00,20.98,21.0,20.96,20.98,1833598.3041865395,7.1733,7.1802,7.1665,7.1733,1833598.3042
2006-06-16 15:30:00,20.98,20.98,20.94,20.98,3412427.133015368,7.1733,7.1733,7.1596,7.1733,3412427.133
2006-06-19 09:30:00,21.0,21.08,20.98,21.07,1586380.4981452038,7.1802,7.2075,7.1733,7.2041,1586380.4981
2006-06-19 10:00:00,21.07,21.09,21.03,21.09,1625198.7281399046,7.2041,7.2109,7.1904,7.2109,1625198.7281
2006-06-19 10:30:00,21.09,21.12,21.07,21.11,935744.5680975092,7.2109,7.2212,7.2041,7.2178,935744.5681
2006-06-19 11:00:00,21.1,21.13,21.09,21.1,1158452.570217276,7.2144,7.2246,7.2109,7.2144,1158452.5702
2006-06-19 11:30:00,21.1,21.16,21.1,21.13,1794250.1324854265,7.2144,7.2349,7.2144,7.2246,1794250.1325
2006-06-19 12:00:00,21.14,21.15,21.1,21.13,1204557.4986751457,7.228,7.2315,7.2144,7.2246,1204557.4987
2006-06-19 12:30:00,21.13,21.14,21.1,21.1,857975.6226815049,7.2246,7.228,7.2144,7.2144,857975.6227
2006-06-19 13:00:00,21.1,21.11,21.07,21.08,2187599.364069952,7.2144,7.2178,7.2041,7.2075,2187599.3641
2006-06-19 13:30:00,21.08,21.09,21.05,21.06,1188659.2474827769,7.2075,7.2109,7.1973,7.2007,1188659.2475
2006-06-19 14:00:00,21.06,21.08,21.04,21.08,1414149.4435612082,7.2007,7.2075,7.1938,7.2075,1414149.4436
2006-06-19 14:30:00,21.09,21.1,21.03,21.04,1472972.9729729728,7.2109,7.2144,7.1904,7.1938,1472972.973
2006-06-19 15:00:00,21.03,21.08,21.03,21.07,1566772.655007949,7.1904,7.2075,7.1904,7.2041,1566772.655
2006-06-19 15:30:00,21.07,21.1,21.01,21.04,3161632.2204557494,7.2041,7.2144,7.1836,7.1938,3161632.2205
2006-06-20 09:30:00,21.01,21.08,20.98,21.04,1257949.1255961845,7.1836,7.2075,7.1733,7.1938,1257949.1256
2006-06-20 10:00:00,21.04,21.07,21.01,21.05,1186936.9369369368,7.1938,7.2041,7.1836,7.1973,1186936.9369
2006-06-20 10:30:00,21.05,21.08,21.04,21.07,1158850.026497085,7.1973,7.2075,7.1938,7.2041,1158850.0265
2006-06-20 11:00:00,21.07,21.11,21.07,21.1,1552729.1997880233,7.2041,7.2178,7.2041,7.2144,1552729.1998
2006-06-20 11:30:00,21.1,21.14,21.09,21.11,1606915.7392686803,7.2144,7.228,7.2109,7.2178,1606915.7393
2006-06-20 12:00:00,21.1,21.12,21.09,21.09,826576.5765765765,7.2144,7.2212,7.2109,7.2109,826576.5766
2006-06-20 12:30:00,21.09,21.1,21.07,21.07,815580.2861685214,7.2109,7.2144,7.2041,7.2041,815580.2862
2006-06-20 13:00:00,21.07,21.1,21.06,21.07,752649.7085320614,7.2041,7.2144,7.2007,7.2041,752649.7085
2006-06-20 13:30:00,21.07,21.08,21.04,21.06,1276894.541600424,7.2041,7.2075,7.1938,7.2007,1276894.5416
2006-06-20 14:00:00,21.05,21.09,21.02,21.02,2306703.7625861154,7.1973,7.2109,7.187,7.187,2306703.7626
2006-06-20 14:30:00,21.03,21.04,20.96,20.99,1707339.6926338102,7.1904,7.1938,7.1665,7.1767,1707339.6926
2006-06-20 15:00:00,20.99,20.99,20.92,20.92,1479067.302596714,7.1767,7.1767,7.1528,7.1528,1479067.3026
2006-06-20 15:30:00,20.92,20.92,20.79,20.82,4353206.147323794,7.1528,7.1528,7.1084,7.1186,4353206.1473
2006-06-21 09:30:00,20.82,20.83,20.69,20.7,2699390.5670376257,7.1186,7.122,7.0742,7.0776,2699390.567
2006-06-21 10:00:00,20.69,20.75,20.61,20.74,1819157.3926868043,7.0742,7.0947,7.0468,7.0913,1819157.3927
2006-06-21 10:30:00,20.74,20.76,20.63,20.66,1966481.187069422,7.0913,7.0981,7.0537,7.0639,1966481.1871
2006-06-21 11:00:00,20.65,20.69,20.61,20.66,1431372.5490196077,7.0605,7.0742,7.0468,7.0639,1431372.549
2006-06-21 11:30:00,20.66,20.67,20.6,20.62,2510068.892421833,7.0639,7.0673,7.0434,7.0502,2510068.8924
2006-06-21 12:00:00,20.63,20.75,20.62,20.65,1200317.9650238473,7.0537,7.0947,7.0502,7.0605,1200317.965
2006-06-21 12:30:00,20.66,20.68,20.61,20.63,948728.1399046103,7.0639,7.0708,7.0468,7.0537,948728.1399
2006-06-21 13:00:00,20.63,20.64,20.6,20.61,2313725.490196078,7.0537,7.0571,7.0434,7.0468,2313725.4902
2006-06-21 13:30:00,20.61,20.66,20.61,20.64,1790143.0842607312,7.0468,7.0639,7.0468,7.0571,1790143.0843
2006-06-21 14:00:00,20.64,20.65,20.58,20.61,1877186.0095389504,7.0571,7.0605,7.0366,7.0468,1877186.0095
2006-06-21 14:30:00,20.61,20.61,20.58,20.59,2007021.7276099627,7.0468,7.0468,7.0366,7.04,2007021.7276
2006-06-21 15:00:00,20.59,20.61,20.53,20.61,2260068.892421833,7.04,7.0468,7.0195,7.0468,2260068.8924
2006-06-21 15:30:00,20.61,20.66,20.59,20.63,3240461.0492845783,7.0468,7.0639,7.04,7.0537,3240461.0493
2006-06-22 09:30:00,20.64,20.68,20.48,20.53,3345257.021727609,7.0571,7.0708,7.0024,7.0195,3345257.0217
2006-06-22 10:00:00,20.53,20.56,20.5,20.52,1358108.108108108,7.0195,7.0297,7.0092,7.016,1358108.1081
2006-06-22 10:30:00,20.51,20.67,20.5,20.67,2036301.006889242,7.0126,7.0673,7.0092,7.0673,2036301.0069
2006-06-22 11:00:00,20.67,20.67,20.63,20.66,835585.5855855856,7.0673,7.0673,7.0537,7.0639,835585.5856
2006-06-22 11:30:00,20.66,20.71,20.66,20.67,1031531.5315315316,7.0639,7.081,7.0639,7.0673,1031531.5315
2006-06-22 12:00:00,20.67,20.68,20.62,20.64,681240.0635930047,7.0673,7.0708,7.0502,7.0571,681240.0636
2006-06-22 12:30:00,20.64,20.64,20.52,20.58,1060810.810810811,7.0571,7.0571,7.016,7.0366,1060810.8108
2006-06-22 13:00:00,20.57,20.6,20.55,20.57,435612.08267090615,7.0331,7.0434,7.0263,7.0331,435612.0827
2006-06-22 13:30:00,20.58,20.58,20.5,20.5,689321.6746157922,7.0366,7.0366,7.0092,7.0092,689321.6746
2006-06-22 14:00:00,20.51,20.55,20.49,20.55,762321.1446740858,7.0126,7.0263,7.0058,7.0263,762321.1447
2006-06-22 14:30:00,20.55,20.57,20.52,20.55,574986.7514573396,7.0263,7.0331,7.016,7.0263,574986.7515
2006-06-22 15:00:00,20.55,20.62,20.52,20.61,1171436.1420243771,7.0263,7.0502,7.016,7.0468,1171436.142
2006-06-22 15:30:00,20.61,20.64,20.58,20.6,1929252.7821939583,7.0468,7.0571,7.0366,7.0434,1929252.7822
2006-06-23 09:30:00,20.49,20.52,20.42,20.48,1483174.3508214096,7.0058,7.016,6.9819,7.0024,1483174.3508
2006-06-23 10:00:00,20.47,20.66,20.42,20.66,1304054.054054054,6.999,7.0639,6.9819,7.0639,1304054.0541
2006-06-23 10:30:00,20.66,20.73,20.63,20.67,1238076.311605723,7.0639,7.0878,7.0537,7.0673,1238076.3116
2006-06-23 11:00:00,20.67,20.67,20.61,20.64,468468.4684684684,7.0673,7.0673,7.0468,7.0571,468468.4685
2006-06-23 11:30:00,20.64,20.67,20.59,20.64,499867.5145733969,7.0571,7.0673,7.04,7.0571,499867.5146
2006-06-23 12:00:00,20.64,20.84,20.64,20.77,777424.4833068362,7.0571,7.1255,7.0571,7.1015,777424.4833
2006-06-23 12:30:00,20.76,20.77,20.69,20.71,468600.9538950715,7.0981,7.1015,7.0742,7.081,468600.9539
2006-06-23 13:00:00,20.71,20.78,20.69,20.76,659777.4244833068,7.081,7.1049,7.0742,7.0981,659777.4245
2006-06-23 13:30:00,20.76,20.8,20.73,20.74,603868.5744568097,7.0981,7.1118,7.0878,7.0913,603868.5745
2006-06-23 14:00:00,20.74,20.75,20.69,20.73,512983.5718071012,7.0913,7.0947,7.0742,7.0878,512983.5718
2006-06-23 14:30:00,20.72,20.76,20.67,20.67,846449.3905670375,7.0844,7.0981,7.0673,7.0673,846449.3906
2006-06-23 15:00:00,20.67,20.69,20.64,20.66,711049.2845786962,7.0673,7.0742,7.0571,7.0639,711049.2846
2006-06-23 15:30:00,20.66,20.69,20.64,20.67,1860492.845786964,7.0639,7.0742,7.0571,7.0673,1860492.8458
2006-06-26 09:30:00,20.62,20.78,20.61,20.7,907127.7159512452,7.0502,7.1049,7.0468,7.0776,907127.716
2006-06-26 10:00:00,20.7,20.76,20.66,20.68,447138.3147853736,7.0776,7.0981,7.0639,7.0708,447138.3148
2006-06-26 10:30:00,20.68,20.71,20.61,20.61,584923.1584525702,7.0708,7.081,7.0468,7.0468,584923.1585
2006-06-26 11:00:00,20.62,20.64,20.6,20.63,500397.4562798092,7.0502,7.0571,7.0434,7.0537,500397.4563
2006-06-26 11:30:00,20.62,20.64,20.53,20.58,556836.2480127185,7.0502,7.0571,7.0195,7.0366,556836.248
2006-06-26 12:00:00,20.58,20.6,20.52,20.59,553789.0832008478,7.0366,7.0434,7.016,7.04,553789.0832
2006-06-26 12:30:00,20.59,20.6,20.56,20.58,370694.22363540006,7.04,7.0434,7.0297,7.0366,370694.2236
2006-06-26 13:00:00,20.58,20.64,20.57,20.6,395468.99841017486,7.0366,7.0571,7.0331,7.0434,395468.9984
2006-06-26 13:30:00,20.59,20.6,20.56,20.57,689454.1600423952,7.04,7.0434,7.0297,7.0331,689454.16
2006-06-26 14:00:00,20.57,20.59,20.55,20.58,680842.6073131955,7.0331,7.04,7.0263,7.0366,680842.6073
2006-06-26 14:30:00,20.58,20.61,20.57,20.58,809220.9856915738,7.0366,7.0468,7.0331,7.0366,809220.9857
2006-06-26 15:00:00,20.59,20.6,20.55,20.59,761526.2321144673,7.04,7.0434,7.0263,7.04,761526.2321
2006-06-26 15:30:00,20.6,20.63,20.58,20.62,1426205.6173820875,7.0434,7.0537,7.0366,7.0502,1426205.6174
2006-06-27 09:30:00,20.67,20.71,20.64,20.68,1032326.4440911498,7.0673,7.081,7.0571,7.0708,1032326.4441
2006-06-27 10:00:00,20.68,20.71,20.61,20.66,1024907.2602013778,7.0708,7.081,7.0468,7.0639,1024907.2602
2006-06-27 10:30:00,20.66,20.7,20.64,20.68,734101.7488076311,7.0639,7.0776,7.0571,7.0708,734101.7488
2006-06-27 11:00:00,20.68,20.68,20.62,20.64,882087.9703232644,7.0708,7.0708,7.0502,7.0571,882087.9703
2006-06-27 11:30:00,20.64,20.71,20.64,20.71,677397.9862215156,7.0571,7.081,7.0571,7.081,677397.9862
2006-06-27 12:00:00,20.7,20.72,20.68,20.69,580286.1685214626,7.0776,7.0844,7.0708,7.0742,580286.1685
2006-06-27 12:30:00,20.7,20.7,20.65,20.69,513778.4843667196,7.0776,7.0776,7.0605,7.0742,513778.4844
2006-06-27 13:00:00,20.68,20.72,20.67,20.71,358903.0206677265,7.0708,7.0844,7.0673,7.081,358903.0207
2006-06-27 13:30:00,20.71,20.75,20.7,20.73,742183.3598304186,7.081,7.0947,7.0776,7.0878,742183.3598
2006-06-27 14:00:00,20.73,20.75,20.65,20.68,981849.4965553788,7.0878,7.0947,7.0605,7.0708,981849.4966
2006-06-27 14:30:00,20.68,20.7,20.6,20.65,1312930.5776364598,7.0708,7.0776,7.0434,7.0605,1312930.5776
2006-06-27 15:00:00,20.64,20.68,20.63,20.65,1177662.9570747216,7.0571,7.0708,7.0537,7.0605,1177662.9571
2006-06-27 15:30:00,20.64,20.68,20.6,20.65,1760201.3778484366,7.0571,7.0708,7.0434,7.0605,1760201.3778
2006-06-28 09:30:00,20.58,20.66,20.57,20.59,1088765.2358240592,7.0366,7.0639,7.0331,7.04,1088765.2358
2006-06-28 10:00:00,20.58,20.61,20.56,20.58,698463.1690514042,7.0366,7.0468,7.0297,7.0366,698463.1691
2006-06-28 10:30:00,20.58,20.59,20.57,20.58,761261.2612612612,7.0366,7.04,7.0331,7.0366,761261.2613
2006-06-28 11:00:00,20.58,20.58,20.56,20.58,1289083.2008479063,7.0366,7.0366,7.0297,7.0366,1289083.2008
2006-06-28 11:30:00,20.58,20.64,20.57,20.64,802729.1997880233,7.0366,7.0571,7.0331,7.0571,802729.1998
2006-06-28 12:00:00,20.64,20.7,20.61,20.7,1122946.4758876525,7.0571,7.0776,7.0468,7.0776,1122946.4759
2006-06-28 12:30:00,20.69,20.7,20.65,20.66,334525.70217276097,7.0742,7.0776,7.0605,7.0639,334525.7022
2006-06-28 13:00:00,20.66,20.67,20.64,20.64,580551.1393746687,7.0639,7.0673,7.0571,7.0571,580551.1394
2006-06-28 13:30:00,20.64,20.66,20.64,20.66,440646.52888182295,7.0571,7.0639,7.0571,7.0639,440646.5289
2006-06-28 14:00:00,20.65,20.67,20.61,20.67,733306.8362480126,7.0605,7.0673,7.0468,7.0673,733306.8362
2006-06-28 14:30:00,20.67,20.71,20.66,20.7,544515.1033386327,7.0673,7.081,7.0639,7.0776,544515.1033
2006-06-28 15:00:00,20.7,20.7,20.62,20.62,954425.0132485426,7.0776,7.0776,7.0502,7.0502,954425.0132
2006-06-28 15:30:00,20.62,20.71,20.61,20.71,2705484.896661367,7.0502,7.081,7.0468,7.081,2705484.8967
2006-06-29 09:30:00,20.7,20.83,20.7,20.83,1248940.1165871753,7.0776,7.122,7.0776,7.122,1248940.1166
2006-06-29 10:00:00,20.84,20.87,20.8,20.85,1077106.5182829888,7.1255,7.1357,7.1118,7.1289,1077106.5183
2006-06-29 10:30:00,20.85,20.89,20.84,20.88,974165.3418124004,7.1289,7.1426,7.1255,7.1391,974165.3418
2006-06-29 11:00:00,20.88,20.95,20.87,20.94,1799284.5786963431,7.1391,7.1631,7.1357,7.1596,1799284.5787
2006-06-29 11:30:00,20.95,20.95,20.92,20.92,1342739.7986221514,7.1631,7.1631,7.1528,7.1528,1342739.7986
2006-06-29 12:00:00,20.92,20.94,20.85,20.85,1599099.099099099,7.1528,7.1596,7.1289,7.1289,1599099.0991
2006-06-29 12:30:00,20.85,20.87,20.8,20.8,990990.9909909908,7.1289,7.1357,7.1118,7.1118,990990.991
2006-06-29 13:00:00,20.8,20.83,20.78,20.81,1153550.6094329625,7.1118,7.122,7.1049,7.1152,1153550.6094
2006-06-29 13:30:00,20.81,20.83,20.78,20.82,2278351.881293057,7.1152,7.122,7.1049,7.1186,2278351.8813
2006-06-29 14:00:00,20.82,20.95,20.8,20.86,2276762.0561738205,7.1186,7.1631,7.1118,7.1323,2276762.0562
2006-06-29 14:30:00,20.86,20.95,20.83,20.92,1459326.9740328563,7.1323,7.1631,7.122,7.1528,1459326.974
2006-06-29 15:00:00,20.93,20.97,20.9,20.97,1514838.367779544,7.1562,7.1699,7.146,7.1699,1514838.3678
2006-06-29 15:30:00,20.97,20.98,20.89,20.91,2406730.259671436,7.1699,7.1733,7.1426,7.1494,2406730.2597
2006-06-30 09:30:00,20.92,21.08,20.92,21.07,2268282.988871224,7.1528,7.2075,7.1528,7.2041,2268282.9889
2006-06-30 10:00:00,21.07,21.07,21.03,21.04,1279544.2501324853,7.2041,7.2041,7.1904,7.1938,1279544.2501
2006-06-30 10:30:00,21.04,21.04,20.99,21.01,1652755.6968733438,7.1938,7.1938,7.1767,7.1836,1652755.6969
2006-06-30 11:00:00,21.01,21.03,21.0,21.01,1137122.4165341812,7.1836,7.1904,7.1802,7.1836,1137122.4165
2006-06-30 11:30:00,21.01,21.04,21.01,21.04,928722.8404875464,7.1836,7.1938,7.1836,7.1938,928722.8405
2006-06-30 12:00:00,21.04,21.04,20.98,21.0,1034976.1526232114,7.1938,7.1938,7.1733,7.1802,1034976.1526
2006-06-30 12:30:00,21.0,21.04,20.99,21.04,750927.3979862215,7.1802,7.1938,7.1767,7.1938,750927.398
2006-06-30 13:00:00,21.04,21.06,21.02,21.03,478934.8171701112,7.1938,7.2007,7.187,7.1904,478934.8172
2006-06-30 13:30:00,21.04,21.07,21.03,21.07,977212.5066242712,7.1938,7.2041,7.1904,7.2041,977212.5066
2006-06-30 14:00:00,21.07,21.07,21.0,21.04,1240461.0492845783,7.2041,7.2041,7.1802,7.1938,1240461.0493
2006-06-30 14:30:00,21.04,21.05,21.03,21.04,1038950.7154213036,7.1938,7.1973,7.1904,7.1938,1038950.7154
2006-06-30 15:00:00,21.04,21.1,21.04,21.09,1623211.4467408585,7.1938,7.2144,7.1938,7.2109,1623211.4467
2006-06-30 15:30:00,21.1,21.1,21.07,21.07,3384207.737148913,7.2144,7.2144,7.2041,7.2041,3384207.7371
2006-07-03 09:30:00,21.21,21.21,21.09,21.11,1921303.656597774,7.252,7.252,7.2109,7.2178,1921303.6566
2006-07-03 10:00:00,21.1,21.11,21.01,21.02,1043587.7053524113,7.2144,7.2178,7.1836,7.187,1043587.7054
2006-07-03 10:30:00,21.02,21.04,21.01,21.01,767753.0471648118,7.187,7.1938,7.1836,7.1836,767753.0472
2006-07-03 11:00:00,21.01,21.1,21.01,21.1,1157260.2013778484,7.1836,7.2144,7.1836,7.2144,1157260.2014
2006-07-03 11:30:00,21.1,21.13,21.1,21.1,959591.9448860624,7.2144,7.2246,7.2144,7.2144,959591.9449
2006-07-03 12:00:00,21.1,21.12,21.07,21.1,775967.1436142024,7.2144,7.2212,7.2041,7.2144,775967.1436
2006-07-03 12:30:00,21.09,21.1,21.09,21.1,1316507.6841547429,7.2109,7.2144,7.2109,7.2144,1316507.6842
2006-07-03 13:00:00,21.1,21.1,21.08,21.08,294117.6470588235,7.2144,7.2144,7.2075,7.2075,294117.6471
2006-07-03 13:30:00,21.08,21.08,21.08,21.08,0.0,7.2075,7.2075,7.2075,7.2075,0.0
2006-07-03 14:00:00,21.08,21.08,21.08,21.08,0.0,7.2075,7.2075,7.2075,7.2075,0.0
2006-07-03 14:30:00,21.08,21.08,21.08,21.08,0.0,7.2075,7.2075,7.2075,7.2075,0.0
2006-07-03 15:00:00,21.08,21.08,21.08,21.08,0.0,7.2075,7.2075,7.2075,7.2075,0.0
2006-07-03 15:30:00,21.08,21.08,21.08,21.08,0.0,7.2075,7.2075,7.2075,7.2075,0.0
2006-07-05 09:30:00,21.13,21.21,21.13,21.19,2525304.716481187,7.2246,7.252,7.2246,7.2451,2525304.7165
2006-07-05 10:00:00,21.19,21.24,21.19,21.22,1658452.570217276,7.2451,7.2622,7.2451,7.2554,1658452.5702
2006-07-05 10:30:00,21.22,21.23,21.19,21.21,1569289.8781134074,7.2554,7.2588,7.2451,7.252,1569289.8781
2006-07-05 11:00:00,21.21,21.23,21.18,21.2,1483041.8653948065,7.252,7.2588,7.2417,7.2485,1483041.8654
2006-07-05 11:30:00,21.2,21.25,21.19,21.22,1540143.0842607312,7.2485,7.2656,7.2451,7.2554,1540143.0843
2006-07-05 12:00:00,21.22,21.22,21.19,21.2,731849.4965553789,7.2554,7.2554,7.2451,7.2485,731849.4966
2006-07-05 12:30:00,21.2,21.22,21.18,21.21,1421966.0837307896,7.2485,7.2554,7.2417,7.252,1421966.0837
2006-07-05 13:00:00,21.21,21.22,21.19,21.19,718071.0121886592,7.252,7.2554,7.2451,7.2451,718071.0122
2006-07-05 13:30:00,21.2,21.22,21.19,21.2,1110625.3312135665,7.2485,7.2554,7.2451,7.2485,1110625.3312
2006-07-05 14:00:00,21.2,21.23,21.16,21.17,1778616.8521462637,7.2485,7.2588,7.2349,7.2383,1778616.8521
2006-07-05 14:30:00,21.18,21.22,21.16,21.18,1838500.264970853,7.2417,7.2554,7.2349,7.2417,1838500.265
2006-07-05 15:00:00,21.17,21.18,21.13,21.15,1738871.2241653416,7.2383,7.2417,7.2246,7.2315,1738871.2242
2006-07-05 15:30:00,21.15,21.16,21.04,21.07,3541335.453100159,7.2315,7.2349,7.1938,7.2041,3541335.4531
2006-07-06 09:30:00,20.83,20.87,20.76,20.8,1851086.380498145,7.2077,7.2215,7.1834,7.1973,1851086.3805
2006-07-06 10:00:00,20.8,20.85,20.76,20.84,1015633.2803391626,7.1973,7.2146,7.1834,7.2111,1015633.2803
2006-07-06 10:30:00,20.83,20.89,20.83,20.86,1370429.252782194,7.2077,7.2284,7.2077,7.218,1370429.2528
2006-07-06 11:00:00,20.86,20.89,20.82,20.86,1060413.3545310015,7.218,7.2284,7.2042,7.218,1060413.3545
2006-07-06 11:30:00,20.86,20.86,20.8,20.8,711844.1971383147,7.218,7.218,7.1973,7.1973,711844.1971
2006-07-06 12:00:00,20.81,20.82,20.72,20.79,1095654.478007419,7.2007,7.2042,7.1696,7.1938,1095654.478
2006-07-06 12:30:00,20.79,20.79,20.73,20.75,463301.53683094855,7.1938,7.1938,7.1731,7.18,463301.5368
2006-07-06 13:00:00,20.75,20.82,20.74,20.79,496555.37890832,7.18,7.2042,7.1765,7.1938,496555.3789
2006-07-06 13:30:00,20.79,20.84,20.79,20.82,697270.8002119766,7.1938,7.2111,7.1938,7.2042,697270.8002
2006-07-06 14:00:00,20.82,20.86,20.8,20.85,762983.5718071011,7.2042,7.218,7.1973,7.2146,762983.5718
2006-07-06 14:30:00,20.84,20.85,20.8,20.83,891626.9210386857,7.2111,7.2146,7.1973,7.2077,891626.921
2006-07-06 15:00:00,20.83,20.9,20.82,20.87,982644.4091149973,7.2077,7.2319,7.2042,7.2215,982644.4091
2006-07-06 15:30:00,20.86,20.91,20.84,20.87,1908717.541070482,7.218,7.2353,7.2111,7.2215,1908717.5411
2006-07-07 09:30:00,20.86,20.87,20.73,20.76,1231981.9819819818,7.218,7.2215,7.1731,7.1834,1231981.982
2006-07-07 10:00:00,20.76,20.92,20.74,20.84,1426470.588235294,7.1834,7.2388,7.1765,7.2111,1426470.5882
2006-07-07 10:30:00,20.84,20.91,20.82,20.87,1203100.1589825118,7.2111,7.2353,7.2042,7.2215,1203100.159
2006-07-07 11:00:00,20.87,20.9,20.84,20.89,972972.9729729728,7.2215,7.2319,7.2111,7.2284,972972.973
2006-07-07 11:30:00,20.89,20.94,20.89,20.89,1206014.8383677795,7.2284,7.2457,7.2284,7.2284,1206014.8384
2006-07-07 12:00:00,20.89,20.89,20.86,20.89,536830.9485956545,7.2284,7.2284,7.218,7.2284,536830.9486
2006-07-07 12:30:00,20.89,20.92,20.89,20.89,477742.4483306836,7.2284,7.2388,7.2284,7.2284,477742.4483
2006-07-07 13:00:00,20.89,20.89,20.85,20.88,597376.7885532591,7.2284,7.2284,7.2146,7.225,597376.7886
2006-07-07 13:30:00,20.88,20.89,20.85,20.86,449788.0233174351,7.225,7.2284,7.2146,7.218,449788.0233
2006-07-07 14:00:00,20.86,20.86,20.81,20.85,749867.5145733969,7.218,7.218,7.2007,7.2146,749867.5146
2006-07-07 14:30:00,20.85,20.86,20.75,20.77,1278484.3667196608,7.2146,7.218,7.18,7.1869,1278484.3667
2006-07-07 15:00:00,20.78,20.86,20.77,20.82,1379703.232644409,7.1904,7.218,7.1869,7.2042,1379703.2326
2006-07-07 15:30:00,20.82,20.94,20.82,20.93,3217011.1287758346,7.2042,7.2457,7.2042,7.2423,3217011.1288
2006-07-10 09:30:00,21.0,21.0,20.83,20.96,2031266.560678325,7.2665,7.2665,7.2077,7.2526,2031266.5607
2006-07-10 10:00:00,20.96,21.02,20.95,21.01,1312268.1505034445,7.2526,7.2734,7.2492,7.2699,1312268.1505
2006-07-10 10:30:00,21.01,21.1,21.01,21.07,1912957.0747217804,7.2699,7.3011,7.2699,7.2907,1912957.0747
2006-07-10 11:00:00,21.07,21.07,21.03,21.05,1596051.9342872282,7.2907,7.2907,7.2769,7.2838,1596051.9343
2006-07-10 11:30:00,21.04,21.07,21.02,21.03,1665474.297827239,7.2803,7.2907,7.2734,7.2769,1665474.2978
2006-07-10 12:00:00,21.04,21.1,21.01,21.09,1543322.734499205,7.2803,7.3011,7.2699,7.2976,1543322.7345
2006-07-10 12:30:00,21.09,21.11,21.03,21.04,1738606.2533121356,7.2976,7.3045,7.2769,7.2803,1738606.2533
2006-07-10 13:00:00,21.04,21.05,21.02,21.04,1242978.272390037,7.2803,7.2838,7.2734,7.2803,1242978.2724
2006-07-10 13:30:00,21.04,21.04,20.97,20.98,1874138.84472708,7.2803,7.2803,7.2561,7.2596,1874138.8447
2006-07-10 14:00:00,20.98,21.0,20.95,20.98,1191043.985161632,7.2596,7.2665,7.2492,7.2596,1191043.9852
2006-07-10 14:30:00,20.99,20.99,20.89,20.9,1779544.2501324853,7.263,7.263,7.2284,7.2319,1779544.2501
2006-07-10 15:00:00,20.89,20.92,20.86,20.86,1494435.612082671,7.2284,7.2388,7.218,7.218,1494435.6121
2006-07-10 15:30:00,20.86,20.87,20.67,20.68,7437599.364069952,7.218,7.2215,7.1523,7.1557,7437599.3641
2006-07-11 09:30:00,20.67,20.67,20.6,20.63,3530074.1918388973,7.1523,7.1523,7.1281,7.1384,3530074.1918
2006-07-11 10:00:00,20.63,20.64,20.55,20.57,4433492.315845257,7.1384,7.1419,7.1108,7.1177,4433492.3158
2006-07-11 10:30:00,20.57,20.61,20.53,20.61,2652755.6968733435,7.1177,7.1315,7.1038,7.1315,2652755.6969
2006-07-11 11:00:00,20.6,20.73,20.59,20.72,2938394.2766295704,7.1281,7.1731,7.1246,7.1696,2938394.2766
2006-07-11 11:30:00,20.72,20.74,20.67,20.68,898913.6195018548,7.1696,7.1765,7.1523,7.1557,898913.6195
2006-07-11 12:00:00,20.67,20.68,20.58,20.58,759671.4361420244,7.1523,7.1557,7.1211,7.1211,759671.4361
2006-07-11 12:30:00,20.58,20.61,20.57,20.58,1837042.9252782192,7.1211,7.1315,7.1177,7.1211,1837042.9253
2006-07-11 13:00:00,20.58,20.58,20.38,20.55,1412692.1038685744,7.1211,7.1211,7.0519,7.1108,1412692.1039
2006-07-11 13:30:00,20.55,20.61,20.51,20.59,1123078.9613142554,7.1108,7.1315,7.0969,7.1246,1123078.9613
2006-07-11 14:00:00,20.58,20.62,20.57,20.59,1650768.4154742977,7.1211,7.135,7.1177,7.1246,1650768.4155
2006-07-11 14:30:00,20.59,20.61,20.56,20.6,1554451.510333863,7.1246,7.1315,7.1142,7.1281,1554451.5103
2006-07-11 15:00:00,20.6,20.61,20.55,20.55,1971118.1770005296,7.1281,7.1315,7.1108,7.1108,1971118.177
2006-07-11 15:30:00,20.55,20.61,20.52,20.56,6593534.711181769,7.1108,7.1315,7.1004,7.1142,6593534.7112
2006-07-12 09:30:00,20.64,20.66,20.57,20.61,3072337.0429252777,7.1419,7.1488,7.1177,7.1315,3072337.0429
2006-07-12 10:00:00,20.61,20.73,20.61,20.71,5309618.441971383,7.1315,7.1731,7.1315,7.1661,5309618.442
2006-07-12 10:30:00,20.71,20.73,20.65,20.67,4502517.223105458,7.1661,7.1731,7.1454,7.1523,4502517.2231
2006-07-12 11:00:00,20.67,20.77,20.65,20.74,2873343.932167461,7.1523,7.1869,7.1454,7.1765,2873343.9322
2006-07-12 11:30:00,20.74,20.77,20.73,20.76,1621621.6216216215,7.1765,7.1869,7.1731,7.1834,1621621.6216
2006-07-12 12:00:00,20.76,20.82,20.73,20.79,1492713.3015368308,7.1834,7.2042,7.1731,7.1938,1492713.3015
2006-07-12 12:30:00,20.79,20.82,20.71,20.77,2483306.8362480127,7.1938,7.2042,7.1661,7.1869,2483306.8362
2006-07-12 13:00:00,20.76,20.76,20.7,20.73,1980392.1568627448,7.1834,7.1834,7.1627,7.1731,1980392.1569
2006-07-12 13:30:00,20.73,20.73,20.62,20.66,1332935.877053524,7.1731,7.1731,7.135,7.1488,1332935.8771
2006-07-12 14:00:00,20.66,20.67,20.61,20.63,944223.6354001058,7.1488,7.1523,7.1315,7.1384,944223.6354
2006-07-12 14:30:00,20.64,20.64,20.51,20.53,1468468.4684684684,7.1419,7.1419,7.0969,7.1038,1468468.4685
2006-07-12 15:00:00,20.53,20.6,20.52,20.56,1239798.6221515632,7.1038,7.1281,7.1004,7.1142,1239798.6222
2006-07-12 15:30:00,20.55,20.58,20.46,20.51,2554716.4811870693,7.1108,7.1211,7.0796,7.0969,2554716.4812
2006-07-13 09:30:00,20.5,20.58,20.37,20.37,2583200.84790673,7.0935,7.1211,7.0485,7.0485,2583200.8479
2006-07-13 10:00:00,20.37,20.39,20.29,20.31,3186142.024377318,7.0485,7.0554,7.0208,7.0277,3186142.0244
2006-07-13 10:30:00,20.31,20.33,20.24,20.24,1666269.2103868574,7.0277,7.0346,7.0035,7.0035,1666269.2104
2006-07-13 11:00:00,20.24,20.26,20.14,20.21,1663089.5601483835,7.0035,7.0104,6.9689,6.9931,1663089.5601
2006-07-13 11:30:00,20.22,20.25,20.18,20.22,1239268.680445151,6.9966,7.007,6.9827,6.9966,1239268.6804
2006-07-13 12:00:00,20.23,20.29,20.22,20.26,1059220.985691574,7.0,7.0208,6.9966,7.0104,1059220.9857
2006-07-13 12:30:00,20.26,20.28,20.2,20.21,981187.0694223634,7.0104,7.0173,6.9897,6.9931,981187.0694
2006-07-13 13:00:00,20.2,20.23,20.14,20.17,1005299.4170641229,6.9897,7.0,6.9689,6.9793,1005299.4171
2006-07-13 13:30:00,20.17,20.18,20.1,20.1,867514.5733969263,6.9793,6.9827,6.9551,6.9551,867514.5734
2006-07-13 14:00:00,20.11,20.12,20.08,20.09,1717806.041335453,6.9585,6.962,6.9481,6.9516,1717806.0413
2006-07-13 14:30:00,20.09,20.09,19.92,19.96,2342607.3131955485,6.9516,6.9516,6.8928,6.9066,2342607.3132
2006-07-13 15:00:00,19.96,20.01,19.89,20.01,2788950.715421303,6.9066,6.9239,6.8824,6.9239,2788950.7154
2006-07-13 15:30:00,19.99,20.08,19.96,20.03,4433492.315845257,6.917,6.9481,6.9066,6.9308,4433492.3158
2006-07-14 09:30:00,20.02,20.07,19.98,20.02,2931902.49072602,6.9274,6.9447,6.9135,6.9274,2931902.4907
2006-07-14 10:00:00,20.01,20.09,20.01,20.06,2422628.5108638047,6.9239,6.9516,6.9239,6.9412,2422628.5109
2006-07-14 10:30:00,20.05,20.1,20.04,20.06,2777689.454160042,6.9378,6.9551,6.9343,6.9412,2777689.4542
2006-07-14 11:00:00,20.07,20.07,19.98,20.0,1667726.5500794912,6.9447,6.9447,6.9135,6.9205,1667726.5501
2006-07-14 11:30:00,19.99,20.07,19.99,20.06,1994700.582935877,6.917,6.9447,6.917,6.9412,1994700.5829
2006-07-14 12:00:00,20.07,20.13,20.05,20.09,1304186.539480657,6.9447,6.9654,6.9378,6.9516,1304186.5395
2006-07-14 12:30:00,20.09,20.15,20.09,20.14,844727.0800211976,6.9516,6.9724,6.9516,6.9689,844727.08
2006-07-14 13:00:00,20.14,20.17,20.11,20.17,1594594.5945945946,6.9689,6.9793,6.9585,6.9793,1594594.5946
2006-07-14 13:30:00,20.16,20.22,20.16,20.19,1004636.9899311076,6.9758,6.9966,6.9758,6.9862,1004636.9899
2006-07-14 14:00:00,20.19,20.2,20.06,20.07,830816.1102278748,6.9862,6.9897,6.9412,6.9447,830816.1102
2006-07-14 14:30:00,20.06,20.11,20.05,20.08,702967.6735559088,6.9412,6.9585,6.9378,6.9481,702967.6736
2006-07-14 15:00:00,20.07,20.13,20.06,20.08,1022522.5225225224,6.9447,6.9654,6.9412,6.9481,1022522.5225
2006-07-14 15:30:00,20.08,20.15,20.06,20.07,2443296.237413884,6.9481,6.9724,6.9412,6.9447,2443296.2374
2006-07-17 09:30:00,20.06,20.21,20.06,20.15,2337175.4107048223,6.9412,6.9931,6.9412,6.9724,2337175.4107
2006-07-17 10:00:00,20.15,20.19,20.12,20.13,992580.8161102278,6.9724,6.9862,6.962,6.9654,992580.8161
2006-07-17 10:30:00,20.13,20.2,20.09,20.18,2216216.216216216,6.9654,6.9897,6.9516,6.9827,2216216.2162
2006-07-17 11:00:00,20.18,20.18,20.12,20.15,751987.2813990461,6.9827,6.9827,6.962,6.9724,751987.2814
2006-07-17 11:30:00,20.15,20.23,20.14,20.18,659909.9099099098,6.9724,7.0,6.9689,6.9827,659909.9099
2006-07-17 12:00:00,20.18,20.18,20.12,20.15,378775.8346581876,6.9827,6.9827,6.962,6.9724,378775.8347
2006-07-17 12:30:00,20.15,20.22,20.15,20.17,626523.5824059353,6.9724,6.9966,6.9724,6.9793,626523.5824
2006-07-17 13:00:00,20.16,20.19,20.14,20.18,502384.7376788553,6.9758,6.9862,6.9689,6.9827,502384.7377
2006-07-17 13:30:00,20.18,20.21,20.18,20.2,429517.7530471648,6.9827,6.9931,6.9827,6.9897,429517.753
2006-07-17 14:00:00,20.2,20.23,20.17,20.18,868309.4859565448,6.9897,7.0,6.9793,6.9827,868309.486
2006-07-17 14:30:00,20.18,20.21,20.17,20.2,744038.1558028617,6.9827,6.9931,6.9793,6.9897,744038.1558
2006-07-17 15:00:00,20.19,20.21,20.15,20.15,1754769.4753577104,6.9862,6.9931,6.9724,6.9724,1754769.4754
2006-07-17 15:30:00,20.15,20.21,20.13,20.19,2092739.798622152,6.9724,6.9931,6.9654,6.9862,2092739.7986
2006-07-18 09:30:00,20.19,20.26,20.18,20.23,1679120.2967673554,6.9862,7.0104,6.9827,7.0,1679120.2968
2006-07-18 10:00:00,20.23,20.24,20.2,20.22,967673.55590885,7.0,7.0035,6.9897,6.9966,967673.5559
2006-07-18 10:30:00,20.22,20.22,20.13,20.15,943561.2082670904,6.9966,6.9966,6.9654,6.9724,943561.2083
2006-07-18 11:00:00,20.15,20.19,20.13,20.18,1212904.0805511393,6.9724,6.9862,6.9654,6.9827,1212904.0806
2006-07-18 11:30:00,20.19,20.24,20.17,20.23,986751.4573396924,6.9862,7.0035,6.9793,7.0,986751.4573
2006-07-18 12:00:00,20.23,20.27,20.2,20.27,684419.7138314785,7.0,7.0139,6.9897,7.0139,684419.7138
2006-07-18 12:30:00,20.27,20.35,20.26,20.3,1131293.057763646,7.0139,7.0416,7.0104,7.0243,1131293.0578
2006-07-18 13:00:00,20.31,20.32,20.24,20.27,669183.889772125,7.0277,7.0312,7.0035,7.0139,669183.8898
2006-07-18 13:30:00,20.27,20.31,20.24,20.27,726417.5940646528,7.0139,7.0277,7.0035,7.0139,726417.5941
2006-07-18 14:00:00,20.27,20.36,20.27,20.36,1032458.929517753,7.0139,7.045,7.0139,7.045,1032458.9295
2006-07-18 14:30:00,20.36,20.44,20.32,20.37,1171436.1420243771,7.045,7.0727,7.0312,7.0485,1171436.142
2006-07-18 15:00:00,20.37,20.38,20.28,20.29,958797.032326444,7.0485,7.0519,7.0173,7.0208,958797.0323
2006-07-18 15:30:00,20.3,20.42,20.29,20.36,2430445.151033386,7.0243,7.0658,7.0208,7.045,2430445.151
2006-07-19 09:30:00,20.46,20.55,20.41,20.55,1919581.3460519344,7.0796,7.1108,7.0623,7.1108,1919581.3461
2006-07-19 10:00:00,20.55,20.7,20.53,20.61,1275569.6873343932,7.1108,7.1627,7.1038,7.1315,1275569.6873
2006-07-19 10:30:00,20.6,20.72,20.59,20.69,1262056.1738208795,7.1281,7.1696,7.1246,7.1592,1262056.1738
2006-07-19 11:00:00,20.69,20.82,20.68,20.74,768150.503444621,7.1592,7.2042,7.1557,7.1765,768150.5034
2006-07-19 11:30:00,20.73,20.81,20.72,20.75,1048887.122416534,7.1731,7.2007,7.1696,7.18,1048887.1224
2006-07-19 12:00:00,20.76,20.76,20.73,20.74,846979.3322734499,7.1834,7.1834,7.1731,7.1765,846979.3323
2006-07-19 12:30:00,20.73,20.74,20.67,20.72,606650.7684154742,7.1731,7.1765,7.1523,7.1696,606650.7684
2006-07-19 13:00:00,20.71,20.76,20.7,20.74,465023.8473767885,7.1661,7.1834,7.1627,7.1765,465023.8474
2006-07-19 13:30:00,20.73,20.75,20.67,20.72,560678.3253842077,7.1731,7.18,7.1523,7.1696,560678.3254
2006-07-19 14:00:00,20.72,20.76,20.72,20.74,902093.2697403284,7.1696,7.1834,7.1696,7.1765,902093.2697
2006-07-19 14:30:00,20.74,20.76,20.72,20.75,963036.5659777424,7.1765,7.1834,7.1696,7.18,963036.566
2006-07-19 15:00:00,20.74,20.78,20.73,20.75,1481584.525702173,7.1765,7.1904,7.1731,7.18,1481584.5257
2006-07-19 15:30:00,20.76,20.78,20.72,20.73,2481319.554848966,7.1834,7.1904,7.1696,7.1731,2481319.5548
2006-07-20 09:30:00,20.73,20.95,20.69,20.92,2141891.891891892,7.1731,7.2492,7.1592,7.2388,2141891.8919
2006-07-20 10:00:00,20.92,20.95,20.8,20.82,1215686.274509804,7.2388,7.2492,7.1973,7.2042,1215686.2745
2006-07-20 10:30:00,20.81,20.83,20.75,20.79,1479729.7297297297,7.2007,7.2077,7.18,7.1938,1479729.7297
2006-07-20 11:00:00,20.79,20.83,20.79,20.81,650635.9300476947,7.1938,7.2077,7.1938,7.2007,650635.93
2006-07-20 11:30:00,20.81,20.82,20.76,20.77,573661.8971913089,7.2007,7.2042,7.1834,7.1869,573661.8972
2006-07-20 12:00:00,20.77,20.78,20.74,20.75,758346.5818759935,7.1869,7.1904,7.1765,7.18,758346.5819
2006-07-20 12:30:00,20.75,20.76,20.74,20.75,554186.5394806571,7.18,7.1834,7.1765,7.18,554186.5395
2006-07-20 13:00:00,20.76,20.79,20.73,20.73,1003047.1648118704,7.1834,7.1938,7.1731,7.1731,1003047.1648
2006-07-20 13:30:00,20.73,20.74,20.67,20.69,779411.7647058823,7.1731,7.1765,7.1523,7.1592,779411.7647
2006-07-20 14:00:00,20.69,20.76,20.61,20.61,1295045.045045045,7.1592,7.1834,7.1315,7.1315,1295045.045
2006-07-20 14:30:00,20.61,20.67,20.59,20.61,1018945.4160042396,7.1315,7.1523,7.1246,7.1315,1018945.416
2006-07-20 15:00:00,20.62,20.65,20.58,20.58,1085320.614732379,7.135,7.1454,7.1211,7.1211,1085320.6147
2006-07-20 15:30:00,20.58,20.63,20.56,20.61,1783386.3275039743,7.1211,7.1384,7.1142,7.1315,1783386.3275
2006-07-21 09:30:00,20.66,20.74,20.61,20.69,4647986.221515633,7.1488,7.1765,7.1315,7.1592,4647986.2215
2006-07-21 10:00:00,20.69,20.74,20.64,20.71,1219925.8081611022,7.1592,7.1765,7.1419,7.1661,1219925.8082
2006-07-21 10:30:00,20.71,20.82,20.7,20.78,1175145.7339692633,7.1661,7.2042,7.1627,7.1904,1175145.734
2006-07-21 11:00:00,20.79,20.79,20.74,20.75,780471.6481187069,7.1938,7.1938,7.1765,7.18,780471.6481
2006-07-21 11:30:00,20.76,20.85,20.75,20.82,921701.1128775834,7.1834,7.2146,7.18,7.2042,921701.1129
2006-07-21 12:00:00,20.82,20.82,20.73,20.76,635930.0476947535,7.2042,7.2042,7.1731,7.1834,635930.0477
2006-07-21 12:30:00,20.76,20.8,20.72,20.74,506359.3004769475,7.1834,7.1973,7.1696,7.1765,506359.3005
2006-07-21 13:00:00,20.74,20.79,20.74,20.74,472972.97297297296,7.1765,7.1938,7.1765,7.1765,472972.973
2006-07-21 13:30:00,20.75,20.79,20.73,20.76,602543.720190779,7.18,7.1938,7.1731,7.1834,602543.7202
2006-07-21 14:00:00,20.76,20.76,20.7,20.74,780736.618971913,7.1834,7.1834,7.1627,7.1765,780736.619
2006-07-21 14:30:00,20.74,20.75,20.7,20.71,606120.826709062,7.1765,7.18,7.1627,7.1661,606120.8267
2006-07-21 15:00:00,20.71,20.72,20.64,20.66,892819.2898781133,7.1661,7.1696,7.1419,7.1488,892819.2899
2006-07-21 15:30:00,20.66,20.7,20.63,20.64,1394674.0858505564,7.1488,7.1627,7.1384,7.1419,1394674.0859
2006-07-24 09:30:00,20.68,20.79,20.61,20.67,1789348.1717011128,7.1557,7.1938,7.1315,7.1523,1789348.1717
2006-07-24 10:00:00,20.67,20.73,20.61,20.7,1515898.2511923688,7.1523,7.1731,7.1315,7.1627,1515898.2512
2006-07-24 10:30:00,20.7,20.86,20.7,20.82,1582405.9353471117,7.1627,7.218,7.1627,7.2042,1582405.9353
2006-07-24 11:00:00,20.82,20.85,20.78,20.83,1492183.3598304186,7.2042,7.2146,7.1904,7.2077,1492183.3598
2006-07-24 11:30:00,20.84,20.96,20.82,20.86,1175145.7339692633,7.2111,7.2526,7.2042,7.218,1175145.734
2006-07-24 12:00:00,20.87,20.95,20.84,20.93,732776.8945416004,7.2215,7.2492,7.2111,7.2423,732776.8945
2006-07-24 12:30:00,20.92,20.95,20.9,20.91,542130.3656597774,7.2388,7.2492,7.2319,7.2353,542130.3657
2006-07-24 13:00:00,20.92,20.92,20.84,20.84,497880.2331743508,7.2388,7.2388,7.2111,7.2111,497880.2332
2006-07-24 13:30:00,20.84,20.87,20.83,20.86,806968.7334393216,7.2111,7.2215,7.2077,7.218,806968.7334
2006-07-24 14:00:00,20.86,20.88,20.83,20.88,1169316.375198728,7.218,7.225,7.2077,7.225,1169316.3752
2006-07-24 14:30:00,20.88,20.98,20.87,20.97,1166004.2395336512,7.225,7.2596,7.2215,7.2561,1166004.2395
2006-07-24 15:00:00,20.97,21.11,20.97,21.1,1915871.754107048,7.2561,7.3045,7.2561,7.3011,1915871.7541
2006-07-24 15:30:00,21.1,21.1,20.97,20.97,2432564.917859035,7.3011,7.3011,7.2561,7.2561,2432564.9179
2006-07-25 09:30:00,21.13,21.64,21.13,21.61,8553921.56862745,7.3115,7.4879,7.3115,7.4776,8553921.5686
2006-07-25 10:00:00,21.61,22.0,21.6,21.85,6637122.416534181,7.4776,7.6125,7.4741,7.5606,6637122.4165
2006-07-25 10:30:00,21.84,21.9,21.66,21.77,5533386.327503974,7.5571,7.5779,7.4949,7.5329,5533386.3275
2006-07-25 11:00:00,21.77,21.78,21.69,21.7,3506491.78590355,7.5329,7.5364,7.5052,7.5087,3506491.7859
2006-07-25 11:30:00,21.71,21.74,21.63,21.69,3556306.306306306,7.5122,7.5225,7.4845,7.5052,3556306.3063
2006-07-25 12:00:00,21.7,22.1,21.69,22.09,4404478.007419184,7.5087,7.6471,7.5052,7.6436,4404478.0074
2006-07-25 12:30:00,22.09,22.46,21.84,22.44,4222575.516693164,7.6436,7.7717,7.5571,7.7647,4222575.5167
2006-07-25 13:00:00,22.45,22.47,22.2,22.26,2469395.8664546898,7.7682,7.7751,7.6817,7.7025,2469395.8665
2006-07-25 13:30:00,22.26,22.3,21.92,22.03,3809883.412824589,7.7025,7.7163,7.5848,7.6229,3809883.4128
2006-07-25 14:00:00,22.02,22.09,21.95,21.97,2783783.783783784,7.6194,7.6436,7.5952,7.6021,2783783.7838
2006-07-25 14:30:00,21.98,22.12,21.97,22.05,2705749.867514573,7.6056,7.654,7.6021,7.6298,2705749.8675
2006-07-25 15:00:00,22.05,22.14,22.03,22.07,3410042.3953365125,7.6298,7.6609,7.6229,7.6367,3410042.3953
2006-07-25 15:30:00,22.07,22.09,21.84,21.87,4632882.882882883,7.6367,7.6436,7.5571,7.5675,4632882.8829
2006-07-26 09:30:00,21.87,22.03,21.71,22.03,3760201.377848436,7.5675,7.6229,7.5122,7.6229,3760201.3778
2006-07-26 10:00:00,22.03,22.06,21.98,22.03,4314785.373608903,7.6229,7.6333,7.6056,7.6229,4314785.3736
2006-07-26 10:30:00,22.03,22.05,21.95,21.96,2959459.4594594594,7.6229,7.6298,7.5952,7.5987,2959459.4595
2006-07-26 11:00:00,21.96,22.01,21.94,21.98,2997880.2331743506,7.5987,7.616,7.5917,7.6056,2997880.2332
2006-07-26 11:30:00,21.97,22.03,21.95,21.96,1433757.2866984631,7.6021,7.6229,7.5952,7.5987,1433757.2867
2006-07-26 12:00:00,21.96,22.08,21.96,22.08,1688261.7912029675,7.5987,7.6402,7.5987,7.6402,1688261.7912
2006-07-26 12:30:00,22.07,22.1,22.06,22.1,1510333.8632750397,7.6367,7.6471,7.6333,7.6471,1510333.8633
2006-07-26 13:00:00,22.09,22.24,22.08,22.22,1969263.3810280864,7.6436,7.6955,7.6402,7.6886,1969263.381
2006-07-26 13:30:00,22.21,22.42,22.2,22.34,2213831.4785373607,7.6852,7.7578,7.6817,7.7301,2213831.4785
2006-07-26 14:00:00,22.35,22.35,22.18,22.3,2149443.5612082668,7.7336,7.7336,7.6748,7.7163,2149443.5612
2006-07-26 14:30:00,22.3,22.39,22.29,22.36,2214228.93481717,7.7163,7.7474,7.7128,7.7371,2214228.9348
2006-07-26 15:00:00,22.37,22.38,22.31,22.36,2406995.230524642,7.7405,7.744,7.7198,7.7371,2406995.2305
2006-07-26 15:30:00,22.36,22.38,22.25,22.25,2903683.094859565,7.7371,7.744,7.699,7.699,2903683.0949
2006-07-27 09:30:00,22.27,22.39,22.24,22.33,3908452.570217276,7.7059,7.7474,7.6955,7.7267,3908452.5702
2006-07-27 10:00:00,22.34,22.51,22.27,22.48,2363142.554319025,7.7301,7.789,7.7059,7.7786,2363142.5543
2006-07-27 10:30:00,22.47,22.58,22.47,22.58,3778881.82299947,7.7751,7.8132,7.7751,7.8132,3778881.823
2006-07-27 11:00:00,22.58,22.63,22.54,22.63,2917991.520932697,7.8132,7.8305,7.7994,7.8305,2917991.5209
2006-07-27 11:30:00,22.64,22.71,22.59,22.64,2552199.258081611,7.834,7.8582,7.8167,7.834,2552199.2581
2006-07-27 12:00:00,22.64,22.71,22.61,22.67,1501722.3105458398,7.834,7.8582,7.8236,7.8443,1501722.3105
2006-07-27 12:30:00,22.68,22.68,22.61,22.66,768018.018018018,7.8478,7.8478,7.8236,7.8409,768018.018
2006-07-27 13:00:00,22.66,22.67,22.64,22.65,916534.1812400636,7.8409,7.8443,7.834,7.8374,916534.1812
2006-07-27 13:30:00,22.65,22.66,22.58,22.59,1659909.9099099098,7.8374,7.8409,7.8132,7.8167,1659909.9099
2006-07-27 14:00:00,22.58,22.59,22.47,22.48,1381690.514043455,7.8132,7.8167,7.7751,7.7786,1381690.514
2006-07-27 14:30:00,22.48,22.48,22.36,22.43,1997615.2623211448,7.7786,7.7786,7.7371,7.7613,1997615.2623
2006-07-27 15:00:00,22.43,22.44,22.33,22.43,1921436.142024377,7.7613,7.7647,7.7267,7.7613,1921436.142
2006-07-27 15:30:00,22.43,22.5,22.4,22.41,2342872.2840487543,7.7613,7.7855,7.7509,7.7544,2342872.284
2006-07-28 09:30:00,22.43,22.68,22.42,22.63,2192898.781134075,7.7613,7.8478,7.7578,7.8305,2192898.7811
2006-07-28 10:00:00,22.63,22.77,22.61,22.74,1936274.5098039208,7.8305,7.8789,7.8236,7.8686,1936274.5098
2006-07-28 10:30:00,22.73,22.79,22.68,22.78,1845654.478007419,7.8651,7.8859,7.8478,7.8824,1845654.478
2006-07-28 11:00:00,22.78,22.92,22.76,22.92,2273317.435082141,7.8824,7.9308,7.8755,7.9308,2273317.4351
2006-07-28 11:30:00,22.92,22.95,22.79,22.83,1580948.5956544778,7.9308,7.9412,7.8859,7.8997,1580948.5957
2006-07-28 12:00:00,22.83,22.84,22.74,22.76,1149046.104928458,7.8997,7.9032,7.8686,7.8755,1149046.1049
2006-07-28 12:30:00,22.76,22.82,22.68,22.81,900768.4154742976,7.8755,7.8962,7.8478,7.8928,900768.4155
2006-07-28 13:00:00,22.82,22.83,22.75,22.75,967673.55590885,7.8962,7.8997,7.872,7.872,967673.5559
2006-07-28 13:30:00,22.76,22.77,22.7,22.76,1279544.2501324853,7.8755,7.8789,7.8547,7.8755,1279544.2501
2006-07-28 14:00:00,22.76,22.89,22.74,22.84,1517090.6200317964,7.8755,7.9205,7.8686,7.9032,1517090.62
2006-07-28 14:30:00,22.84,22.88,22.7,22.72,1281134.0752517222,7.9032,7.917,7.8547,7.8616,1281134.0753
2006-07-28 15:00:00,22.72,22.74,22.67,22.68,2091149.9735029144,7.8616,7.8686,7.8443,7.8478,2091149.9735
2006-07-28 15:30:00,22.67,22.76,22.62,22.67,2961579.2262851084,7.8443,7.8755,7.827,7.8443,2961579.2263
2006-07-31 09:30:00,22.55,22.55,22.34,22.38,3128245.892951775,7.8028,7.8028,7.7301,7.744,3128245.893
2006-07-31 10:00:00,22.39,22.5,22.33,22.47,1536963.434022257,7.7474,7.7855,7.7267,7.7751,1536963.434
2006-07-31 10:30:00,22.48,22.58,22.44,22.52,1840090.09009009,7.7786,7.8132,7.7647,7.7924,1840090.0901
2006-07-31 11:00:00,22.52,22.55,22.51,22.53,1299549.5495495494,7.7924,7.8028,7.789,7.7959,1299549.5495
2006-07-31 11:30:00,22.54,22.61,22.52,22.58,1601616.3222045572,7.7994,7.8236,7.7924,7.8132,1601616.3222
2006-07-31 12:00:00,22.58,22.64,22.53,22.63,1219925.8081611022,7.8132,7.834,7.7959,7.8305,1219925.8082
2006-07-31 12:30:00,22.63,22.64,22.58,22.59,941706.4122946477,7.8305,7.834,7.8132,7.8167,941706.4123
2006-07-31 13:00:00,22.6,22.61,22.58,22.59,833863.2750397456,7.8201,7.8236,7.8132,7.8167,833863.275
2006-07-31 13:30:00,22.6,22.64,22.58,22.64,864467.4085850556,7.8201,7.834,7.8132,7.834,864467.4086
2006-07-31 14:00:00,22.64,22.67,22.59,22.6,1824986.75145734,7.834,7.8443,7.8167,7.8201,1824986.7515
2006-07-31 14:30:00,22.61,22.61,22.55,22.58,1250529.9417064122,7.8236,7.8236,7.8028,7.8132,1250529.9417
2006-07-31 15:00:00,22.58,22.64,22.55,22.64,1752649.7085320614,7.8132,7.834,7.8028,7.834,1752649.7085
2006-07-31 15:30:00,22.64,22.7,22.64,22.64,2419316.375198728,7.834,7.8547,7.834,7.834,2419316.3752
2006-08-01 09:30:00,22.79,22.8,22.63,22.73,2972310.5458399574,7.8859,7.8893,7.8305,7.8651,2972310.5458
2006-08-01 10:00:00,22.73,22.74,22.56,22.57,2447668.256491786,7.8651,7.8686,7.8063,7.8097,2447668.2565
2006-08-01 10:30:00,22.58,22.61,22.52,22.55,1169713.8314785373,7.8132,7.8236,7.7924,7.8028,1169713.8315
2006-08-01 11:00:00,22.55,22.56,22.43,22.48,1979332.2734499204,7.8028,7.8063,7.7613,7.7786,1979332.2734
2006-08-01 11:30:00,22.48,22.53,22.47,22.5,1086380.498145204,7.7786,7.7959,7.7751,7.7855,1086380.4981
2006-08-01 12:00:00,22.5,22.53,22.46,22.52,1030339.1626921038,7.7855,7.7959,7.7717,7.7924,1030339.1627
2006-08-01 12:30:00,22.51,22.52,22.4,22.43,1301801.8018018017,7.789,7.7924,7.7509,7.7613,1301801.8018
2006-08-01 13:00:00,22.43,22.46,22.3,22.31,1341547.4297827238,7.7613,7.7717,7.7163,7.7198,1341547.4298
2006-08-01 13:30:00,22.3,22.37,22.24,22.35,1745892.9517753045,7.7163,7.7405,7.6955,7.7336,1745892.9518
2006-08-01 14:00:00,22.35,22.36,22.26,22.27,2082273.4499205083,7.7336,7.7371,7.7025,7.7059,2082273.4499
2006-08-01 14:30:00,22.27,22.32,22.21,22.28,2786036.036036036,7.7059,7.7232,7.6852,7.7094,2786036.036
2006-08-01 15:00:00,22.27,22.41,22.27,22.4,2011526.2321144675,7.7059,7.7544,7.7059,7.7509,2011526.2321
2006-08-01 15:30:00,22.39,22.52,22.35,22.46,2489533.651298357,7.7474,7.7924,7.7336,7.7717,2489533.6513
2006-08-02 09:30:00,22.64,22.76,22.59,22.7,2571542.1303656595,7.834,7.8755,7.8167,7.8547,2571542.1304
2006-08-02 10:00:00,22.7,22.95,22.7,22.74,1897323.7943826176,7.8547,7.9412,7.8547,7.8686,1897323.7944
2006-08-02 10:30:00,22.74,22.83,22.74,22.79,1797827.2390037095,7.8686,7.8997,7.8686,7.8859,1797827.239
2006-08-02 11:00:00,22.8,23.0,22.79,22.99,2366852.146263911,7.8893,7.9585,7.8859,7.9551,2366852.1463
2006-08-02 11:30:00,22.99,23.07,22.98,23.07,1723502.914679385,7.9551,7.9827,7.9516,7.9827,1723502.9147
2006-08-02 12:00:00,23.07,23.07,23.01,23.01,1103471.1181770004,7.9827,7.9827,7.962,7.962,1103471.1182
2006-08-02 12:30:00,23.01,23.05,22.98,23.02,1198463.1690514043,7.962,7.9758,7.9516,7.9654,1198463.1691
2006-08-02 13:00:00,23.03,23.03,22.98,23.01,897058.8235294117,7.9689,7.9689,7.9516,7.962,897058.8235
2006-08-02 13:30:00,23.0,23.03,22.99,23.0,846714.3614202437,7.9585,7.9689,7.9551,7.9585,846714.3614
2006-08-02 14:00:00,23.01,23.08,23.0,23.07,1458797.032326444,7.962,7.9862,7.9585,7.9827,1458797.0323
2006-08-02 14:30:00,23.07,23.08,23.04,23.05,1164016.958134605,7.9827,7.9862,7.9724,7.9758,1164016.9581
2006-08-02 15:00:00,23.06,23.07,22.99,23.02,1992580.816110228,7.9793,7.9827,7.9551,7.9654,1992580.8161
2006-08-02 15:30:00,23.01,23.09,23.01,23.07,3377053.5241123475,7.962,7.9897,7.962,7.9827,3377053.5241
2006-08-03 09:30:00,22.89,23.13,22.84,23.13,2083598.3041865395,7.9205,8.0035,7.9032,8.0035,2083598.3042
2006-08-03 10:00:00,23.13,23.19,23.07,23.16,1833863.2750397453,8.0035,8.0243,7.9827,8.0139,1833863.275
2006-08-03 10:30:00,23.16,23.22,23.14,23.18,1627848.436671966,8.0139,8.0346,8.007,8.0208,1627848.4367
2006-08-03 11:00:00,23.19,23.27,23.16,23.26,1639639.6396396395,8.0243,8.0519,8.0139,8.0485,1639639.6396
2006-08-03 11:30:00,23.26,23.3,23.2,23.21,1839825.119236884,8.0485,8.0623,8.0277,8.0312,1839825.1192
2006-08-03 12:00:00,23.21,23.26,23.2,23.25,1165606.783253842,8.0312,8.0485,8.0277,8.045,1165606.7833
2006-08-03 12:30:00,23.25,23.28,23.23,23.23,1617647.0588235292,8.045,8.0554,8.0381,8.0381,1617647.0588
2006-08-03 13:00:00,23.24,23.31,23.23,23.29,1078961.3142554318,8.0416,8.0658,8.0381,8.0589,1078961.3143
2006-08-03 13:30:00,23.28,23.29,23.24,23.25,1853338.6327503973,8.0554,8.0589,8.0416,8.045,1853338.6328
2006-08-03 14:00:00,23.24,23.26,23.22,23.24,4772390.037095919,8.0416,8.0485,8.0346,8.0416,4772390.0371
2006-08-03 14:30:00,23.24,23.26,23.21,23.24,4782723.900370959,8.0416,8.0485,8.0312,8.0416,4782723.9004
2006-08-03 15:00:00,23.25,23.3,23.24,23.3,2086512.983571807,8.045,8.0623,8.0416,8.0623,2086512.9836
2006-08-03 15:30:00,23.29,23.35,23.23,23.32,4256094.329623741,8.0589,8.0796,8.0381,8.0692,4256094.3296
2006-08-04 09:30:00,23.32,23.37,23.32,23.34,3843137.254901961,8.0692,8.0866,8.0692,8.0762,3843137.2549
2006-08-04 10:00:00,23.34,23.37,23.34,23.35,2132750.3974562795,8.0762,8.0866,8.0762,8.0796,2132750.3975
2006-08-04 10:30:00,23.35,23.37,23.32,23.36,1916931.6375198727,8.0796,8.0866,8.0692,8.0831,1916931.6375
2006-08-04 11:00:00,23.36,23.4,23.35,23.39,1401960.7843137253,8.0831,8.0969,8.0796,8.0935,1401960.7843
2006-08-04 11:30:00,23.39,23.46,23.35,23.36,1999735.0291467933,8.0935,8.1177,8.0796,8.0831,1999735.0291
2006-08-04 12:00:00,23.35,23.38,23.32,23.36,2445548.4896661364,8.0796,8.09,8.0692,8.0831,2445548.4897
2006-08-04 12:30:00,23.36,23.38,23.35,23.37,689189.1891891891,8.0831,8.09,8.0796,8.0866,689189.1892
2006-08-04 13:00:00,23.36,23.37,23.26,23.26,2001324.8542660305,8.0831,8.0866,8.0485,8.0485,2001324.8543
2006-08-04 13:30:00,23.26,23.31,23.22,23.28,1086777.9544250132,8.0485,8.0658,8.0346,8.0554,1086777.9544
2006-08-04 14:00:00,23.28,23.3,23.21,23.23,1015500.7949125596,8.0554,8.0623,8.0312,8.0381,1015500.7949
2006-08-04 14:30:00,23.22,23.29,23.22,23.27,957074.721780604,8.0346,8.0589,8.0346,8.0519,957074.7218
2006-08-04 15:00:00,23.27,23.31,23.25,23.28,1289480.657127716,8.0519,8.0658,8.045,8.0554,1289480.6571
2006-08-04 15:30:00,23.28,23.35,23.28,23.35,1840885.0026497084,8.0554,8.0796,8.0554,8.0796,1840885.0026
2006-08-07 09:30:00,23.28,23.5,23.06,23.42,1921966.083730789,8.0554,8.1315,7.9793,8.1039,1921966.0837
2006-08-07 10:00:00,23.42,23.42,23.32,23.34,1009273.9798622152,8.1039,8.1039,8.0692,8.0762,1009273.9799
2006-08-07 10:30:00,23.34,23.39,23.25,23.29,1300079.4912559618,8.0762,8.0935,8.045,8.0589,1300079.4913
2006-08-07 11:00:00,23.3,23.34,23.26,23.28,1186804.4515103337,8.0623,8.0762,8.0485,8.0554,1186804.4515
2006-08-07 11:30:00,23.28,23.3,23.27,23.29,617647.0588235294,8.0554,8.0623,8.0519,8.0589,617647.0588
2006-08-07 12:00:00,23.29,23.33,23.29,23.31,596449.3905670376,8.0589,8.0727,8.0589,8.0658,596449.3906
2006-08-07 12:30:00,23.31,23.34,23.29,23.29,455087.440381558,8.0658,8.0762,8.0589,8.0589,455087.4404
2006-08-07 13:00:00,23.29,23.3,23.28,23.3,409512.45363010064,8.0589,8.0623,8.0554,8.0623,409512.4536
2006-08-07 13:30:00,23.3,23.3,23.25,23.27,432167.4615792263,8.0623,8.0623,8.045,8.0519,432167.4616
2006-08-07 14:00:00,23.28,23.28,23.16,23.18,968071.0121886592,8.0554,8.0554,8.0139,8.0208,968071.0122
2006-08-07 14:30:00,23.18,23.23,23.16,23.23,866587.1754107047,8.0208,8.0381,8.0139,8.0381,866587.1754
2006-08-07 15:00:00,23.23,23.29,23.17,23.23,1103338.6327503973,8.0381,8.0589,8.0173,8.0381,1103338.6328
2006-08-07 15:30:00,23.23,23.26,23.22,23.24,1487811.340752517,8.0381,8.0485,8.0346,8.0416,1487811.3408
2006-08-08 09:30:00,23.29,23.3,23.22,23.25,1275304.716481187,8.0589,8.0623,8.0346,8.045,1275304.7165
2006-08-08 10:00:00,23.23,23.26,23.23,23.23,859962.9040805511,8.0381,8.0485,8.0381,8.0381,859962.9041
2006-08-08 10:30:00,23.23,23.25,23.17,23.18,888314.7853736088,8.0381,8.045,8.0173,8.0208,888314.7854
2006-08-08 11:00:00,23.18,23.2,23.07,23.17,1794780.0741918387,8.0208,8.0277,7.9827,8.0173,1794780.0742
2006-08-08 11:30:00,23.17,23.2,23.16,23.17,653815.5802861685,8.0173,8.0277,8.0139,8.0173,653815.5803
2006-08-08 12:00:00,23.17,23.23,23.16,23.2,824986.7514573396,8.0173,8.0381,8.0139,8.0277,824986.7515
2006-08-08 12:30:00,23.21,23.21,23.2,23.2,753577.1065182829,8.0312,8.0312,8.0277,8.0277,753577.1065
2006-08-08 13:00:00,23.2,23.23,23.2,23.23,613937.4668786433,8.0277,8.0381,8.0277,8.0381,613937.4669
2006-08-08 13:30:00,23.23,23.25,23.21,23.21,605590.8850026496,8.0381,8.045,8.0312,8.0312,605590.885
2006-08-08 14:00:00,23.21,23.31,23.1,23.17,2314917.859035506,8.0312,8.0658,7.9931,8.0173,2314917.859
2006-08-08 14:30:00,23.17,23.32,23.17,23.21,1702835.1881293056,8.0173,8.0692,8.0173,8.0312,1702835.1881
2006-08-08 15:00:00,23.21,23.24,23.17,23.21,1151960.7843137253,8.0312,8.0416,8.0173,8.0312,1151960.7843
2006-08-08 15:30:00,23.2,23.22,23.17,23.18,1496025.4372019076,8.0277,8.0346,8.0173,8.0208,1496025.4372
2006-08-09 09:30:00,23.33,23.46,23.31,23.44,2146131.42554319,8.0727,8.1177,8.0658,8.1108,2146131.4255
2006-08-09 10:00:00,23.44,23.45,23.38,23.41,1997085.320614732,8.1108,8.1142,8.09,8.1004,1997085.3206
2006-08-09 10:30:00,23.41,23.52,23.4,23.52,1386062.5331213565,8.1004,8.1385,8.0969,8.1385,1386062.5331
2006-08-09 11:00:00,23.51,23.52,23.4,23.41,1423025.967143614,8.135,8.1385,8.0969,8.1004,1423025.9671
2006-08-09 11:30:00,23.41,23.42,23.37,23.38,1950715.4213036564,8.1004,8.1039,8.0866,8.09,1950715.4213
2006-08-09 12:00:00,23.38,23.4,23.34,23.35,3040408.055113937,8.09,8.0969,8.0762,8.0796,3040408.0551
2006-08-09 12:30:00,23.34,23.35,23.23,23.25,1739268.680445151,8.0762,8.0796,8.0381,8.045,1739268.6804
2006-08-09 13:00:00,23.25,23.25,23.13,23.2,1763513.5135135134,8.045,8.045,8.0035,8.0277,1763513.5135
2006-08-09 13:30:00,23.19,23.2,23.1,23.1,1235824.059353471,8.0243,8.0277,7.9931,7.9931,1235824.0594
2006-08-09 14:00:00,23.1,23.11,23.01,23.1,2370296.7673555906,7.9931,7.9966,7.962,7.9931,2370296.7674
2006-08-09 14:30:00,23.11,23.13,22.87,22.88,3191308.956014838,7.9966,8.0035,7.9135,7.917,3191308.956
2006-08-09 15:00:00,22.89,22.9,22.76,22.8,2979067.302596714,7.9205,7.9239,7.8755,7.8893,2979067.3026
2006-08-09 15:30:00,22.81,22.86,22.79,22.83,3400105.988341282,7.8928,7.9101,7.8859,7.8997,3400105.9883
2006-08-10 09:30:00,22.64,22.8,22.54,22.55,2384340.2225755164,7.834,7.8893,7.7994,7.8028,2384340.2226
2006-08-10 10:00:00,22.55,22.64,22.51,22.61,2083333.3333333333,7.8028,7.834,7.789,7.8236,2083333.3333
2006-08-10 10:30:00,22.61,22.65,22.61,22.64,2049682.0349761525,7.8236,7.8374,7.8236,7.834,2049682.035
2006-08-10 11:00:00,22.63,22.7,22.63,22.67,1454027.5569687332,7.8305,7.8547,7.8305,7.8443,1454027.557
2006-08-10 11:30:00,22.67,22.67,22.55,22.56,996820.349761526,7.8443,7.8443,7.8028,7.8063,996820.3498
2006-08-10 12:00:00,22.56,22.61,22.56,22.6,891759.4064652887,7.8063,7.8236,7.8063,7.8201,891759.4065
2006-08-10 12:30:00,22.59,22.6,22.53,22.53,1111420.243773185,7.8167,7.8201,7.7959,7.7959,1111420.2438
2006-08-10 13:00:00,22.53,22.56,22.53,22.55,689719.1308956015,7.7959,7.8063,7.7959,7.8028,689719.1309
2006-08-10 13:30:00,22.55,22.58,22.52,22.55,1669448.860625331,7.8028,7.8132,7.7924,7.8028,1669448.8606
2006-08-10 14:00:00,22.55,22.62,22.55,22.61,1401960.7843137253,7.8028,7.827,7.8028,7.8236,1401960.7843
2006-08-10 14:30:00,22.61,22.67,22.6,22.64,1470720.7207207205,7.8236,7.8443,7.8201,7.834,1470720.7207
2006-08-10 15:00:00,22.64,22.67,22.62,22.67,1958797.032326444,7.834,7.8443,7.827,7.8443,1958797.0323
2006-08-10 15:30:00,22.67,22.83,22.67,22.8,2683757.286698463,7.8443,7.8997,7.8443,7.8893,2683757.2867
2006-08-11 09:30:00,22.85,23.04,22.76,22.85,1424748.277689454,7.9066,7.9724,7.8755,7.9066,1424748.2777
2006-08-11 10:00:00,22.85,22.86,22.76,22.79,1007154.213036566,7.9066,7.9101,7.8755,7.8859,1007154.213
2006-08-11 10:30:00,22.8,22.83,22.76,22.79,1062798.0922098567,7.8893,7.8997,7.8755,7.8859,1062798.0922
2006-08-11 11:00:00,22.8,22.83,22.78,22.82,739533.651298357,7.8893,7.8997,7.8824,7.8962,739533.6513
2006-08-11 11:30:00,22.83,22.85,22.81,22.82,653153.1531531531,7.8997,7.9066,7.8928,7.8962,653153.1532
2006-08-11 12:00:00,22.81,22.82,22.79,22.79,349629.0408055113,7.8928,7.8962,7.8859,7.8859,349629.0408
2006-08-11 12:30:00,22.79,22.79,22.73,22.74,335453.1001589825,7.8859,7.8859,7.8651,7.8686,335453.1002
2006-08-11 13:00:00,22.75,22.75,22.67,22.67,469263.3810280869,7.872,7.872,7.8443,7.8443,469263.381
2006-08-11 13:30:00,22.67,22.72,22.64,22.7,769607.8431372548,7.8443,7.8616,7.834,7.8547,769607.8431
2006-08-11 14:00:00,22.7,22.73,22.65,22.69,846316.9051404345,7.8547,7.8651,7.8374,7.8513,846316.9051
2006-08-11 14:30:00,22.68,22.73,22.68,22.72,685347.1118177,7.8478,7.8651,7.8478,7.8616,685347.1118
2006-08-11 15:00:00,22.73,22.74,22.69,22.74,979464.7588765236,7.8651,7.8686,7.8513,7.8686,979464.7589
2006-08-11 15:30:00,22.74,22.8,22.73,22.8,1502782.1939586643,7.8686,7.8893,7.8651,7.8893,1502782.194
2006-08-14 09:30:00,22.99,23.13,22.89,22.92,1813593.0047694752,7.9551,8.0035,7.9205,7.9308,1813593.0048
2006-08-14 10:00:00,22.92,22.94,22.85,22.87,1489003.7095919447,7.9308,7.9378,7.9066,7.9135,1489003.7096
2006-08-14 10:30:00,22.87,23.01,22.86,23.01,1262718.600953895,7.9135,7.962,7.9101,7.962,1262718.601
2006-08-14 11:00:00,23.01,23.06,23.0,23.02,1316640.169581346,7.962,7.9793,7.9585,7.9654,1316640.1696
2006-08-14 11:30:00,23.03,23.04,23.01,23.01,555511.3937466878,7.9689,7.9724,7.962,7.962,555511.3937
2006-08-14 12:00:00,23.01,23.01,22.91,22.91,881822.9994700582,7.962,7.962,7.9274,7.9274,881822.9995
2006-08-14 12:30:00,22.91,22.91,22.86,22.86,528219.3958664547,7.9274,7.9274,7.9101,7.9101,528219.3959
2006-08-14 13:00:00,22.86,22.86,22.85,22.86,630630.6306306305,7.9101,7.9101,7.9066,7.9101,630630.6306
2006-08-14 13:30:00,22.86,22.86,22.83,22.83,568759.9364069952,7.9101,7.9101,7.8997,7.8997,568759.9364
2006-08-14 14:00:00,22.83,22.85,22.73,22.74,1294250.1324854265,7.8997,7.9066,7.8651,7.8686,1294250.1325
2006-08-14 14:30:00,22.73,22.74,22.64,22.65,1570747.2178060412,7.8651,7.8686,7.834,7.8374,1570747.2178
2006-08-14 15:00:00,22.65,22.66,22.61,22.61,2220588.2352941176,7.8374,7.8409,7.8236,7.8236,2220588.2353
2006-08-14 15:30:00,22.62,22.64,22.58,22.63,1852808.691043985,7.827,7.834,7.8132,7.8305,1852808.691
2006-08-15 09:30:00,22.95,23.02,22.76,22.83,1873476.4175940645,7.9412,7.9654,7.8755,7.8997,1873476.4176
2006-08-15 10:00:00,22.83,22.83,22.76,22.78,841944.886062533,7.8997,7.8997,7.8755,7.8824,841944.8861
2006-08-15 10:30:00,22.77,22.79,22.75,22.77,1282856.385797562,7.8789,7.8859,7.872,7.8789,1282856.3858
2006-08-15 11:00:00,22.76,22.83,22.76,22.82,1516958.1346051933,7.8755,7.8997,7.8755,7.8962,1516958.1346
2006-08-15 11:30:00,22.82,22.84,22.79,22.83,841944.886062533,7.8962,7.9032,7.8859,7.8997,841944.8861
2006-08-15 12:00:00,22.83,22.85,22.81,22.83,529411.7647058823,7.8997,7.9066,7.8928,7.8997,529411.7647
2006-08-15 12:30:00,22.83,22.84,22.83,22.83,422628.51086380496,7.8997,7.9032,7.8997,7.8997,422628.5109
2006-08-15 13:00:00,22.83,22.83,22.8,22.83,498675.1457339692,7.8997,7.8997,7.8893,7.8997,498675.1457
2006-08-15 13:30:00,22.83,22.86,22.81,22.86,522919.9788023317,7.8997,7.9101,7.8928,7.9101,522919.9788
2006-08-15 14:00:00,22.86,22.94,22.84,22.92,843534.71118177,7.9101,7.9378,7.9032,7.9308,843534.7112
2006-08-15 14:30:00,22.93,22.95,22.91,22.95,890169.5813460519,7.9343,7.9412,7.9274,7.9412,890169.5813
2006-08-15 15:00:00,22.94,22.98,22.92,22.95,1311473.237943826,7.9378,7.9516,7.9308,7.9412,1311473.2379
2006-08-15 15:30:00,22.95,22.97,22.89,22.91,2219130.8956014835,7.9412,7.9481,7.9205,7.9274,2219130.8956
2006-08-16 09:30:00,22.95,22.95,22.86,22.91,1309485.95654478,7.9412,7.9412,7.9101,7.9274,1309485.9565
2006-08-16 10:00:00,22.91,22.91,22.84,22.89,972178.0604133544,7.9274,7.9274,7.9032,7.9205,972178.0604
2006-08-16 10:30:00,22.88,22.92,22.68,22.89,920376.2586115528,7.917,7.9308,7.8478,7.9205,920376.2586
2006-08-16 11:00:00,22.89,22.91,22.86,22.86,643216.7461579225,7.9205,7.9274,7.9101,7.9101,643216.7462
2006-08-16 11:30:00,22.85,22.91,22.85,22.85,834128.2458929517,7.9066,7.9274,7.9066,7.9066,834128.2459
2006-08-16 12:00:00,22.86,22.89,22.85,22.86,575781.6640169581,7.9101,7.9205,7.9066,7.9101,575781.664
2006-08-16 12:30:00,22.86,22.87,22.85,22.86,471780.6041335453,7.9101,7.9135,7.9066,7.9101,471780.6041
2006-08-16 13:00:00,22.86,22.87,22.83,22.85,339162.6921038685,7.9101,7.9135,7.8997,7.9066,339162.6921
2006-08-16 13:30:00,22.85,22.86,22.83,22.84,464361.42024377314,7.9066,7.9101,7.8997,7.9032,464361.4202
2006-08-16 14:00:00,22.84,22.87,22.83,22.86,613540.010598834,7.9032,7.9135,7.8997,7.9101,613540.0106
2006-08-16 14:30:00,22.86,22.89,22.84,22.86,806173.8208797032,7.9101,7.9205,7.9032,7.9101,806173.8209
2006-08-16 15:00:00,22.86,22.86,22.83,22.84,1409247.4827768945,7.9101,7.9101,7.8997,7.9032,1409247.4828
2006-08-16 15:30:00,22.83,22.85,22.83,22.83,1236089.030206677,7.8997,7.9066,7.8997,7.8997,1236089.0302
2006-08-17 09:30:00,22.83,22.83,22.76,22.78,1015898.2511923688,7.8997,7.8997,7.8755,7.8824,1015898.2512
2006-08-17 10:00:00,22.79,22.86,22.72,22.76,870561.738208797,7.8859,7.9101,7.8616,7.8755,870561.7382
2006-08-17 10:30:00,22.76,22.79,22.74,22.76,832140.9644939055,7.8755,7.8859,7.8686,7.8755,832140.9645
2006-08-17 11:00:00,22.76,22.82,22.75,22.79,735824.059353471,7.8755,7.8962,7.872,7.8859,735824.0594
2006-08-17 11:30:00,22.79,22.81,22.78,22.78,777291.9978802331,7.8859,7.8928,7.8824,7.8824,777291.9979
2006-08-17 12:00:00,22.78,22.83,22.76,22.83,1144806.5712771595,7.8824,7.8997,7.8755,7.8997,1144806.5713
2006-08-17 12:30:00,22.83,22.83,22.8,22.83,457472.1780604133,7.8997,7.8997,7.8893,7.8997,457472.1781
2006-08-17 13:00:00,22.82,22.83,22.81,22.83,339030.20667726547,7.8962,7.8997,7.8928,7.8997,339030.2067
2006-08-17 13:30:00,22.82,22.83,22.79,22.8,531796.5023847376,7.8962,7.8997,7.8859,7.8893,531796.5024
2006-08-17 14:00:00,22.8,22.82,22.79,22.81,508611.55272919976,7.8893,7.8962,7.8859,7.8928,508611.5527
2006-08-17 14:30:00,22.81,22.9,22.8,22.86,739401.165871754,7.8928,7.9239,7.8893,7.9101,739401.1659
2006-08-17 15:00:00,22.86,22.93,22.86,22.92,800874.4038155802,7.9101,7.9343,7.9101,7.9308,800874.4038
2006-08-17 15:30:00,22.93,23.01,22.92,22.98,1946475.887652358,7.9343,7.962,7.9308,7.9516,1946475.8877
2006-08-18 09:30:00,22.98,23.11,22.86,23.1,2962374.1388447266,7.9516,7.9966,7.9101,7.9931,2962374.1388
2006-08-18 10:00:00,23.09,23.31,23.08,23.18,2267620.5617382084,7.9897,8.0658,7.9862,8.0208,2267620.5617
2006-08-18 10:30:00,23.17,23.3,23.16,23.23,1136062.5331213565,8.0173,8.0623,8.0139,8.0381,1136062.5331
2006-08-18 11:00:00,23.23,23.25,23.16,23.19,1051669.3163751983,8.0381,8.045,8.0139,8.0243,1051669.3164
2006-08-18 11:30:00,23.18,23.19,23.1,23.1,947535.7710651828,8.0208,8.0243,7.9931,7.9931,947535.7711
2006-08-18 12:00:00,23.1,23.13,23.05,23.13,821939.586645469,7.9931,8.0035,7.9758,8.0035,821939.5866
2006-08-18 12:30:00,23.13,23.15,23.1,23.11,589825.1192368839,8.0035,8.0104,7.9931,7.9966,589825.1192
2006-08-18 13:00:00,23.11,23.15,23.09,23.11,395468.99841017486,7.9966,8.0104,7.9897,7.9966,395468.9984
2006-08-18 13:30:00,23.1,23.16,23.1,23.15,435347.1118177,7.9931,8.0139,7.9931,8.0104,435347.1118
2006-08-18 14:00:00,23.15,23.15,23.11,23.12,477344.9920508744,8.0104,8.0104,7.9966,8.0,477344.9921
2006-08-18 14:30:00,23.12,23.13,22.92,22.92,876656.0678325384,8.0,8.0035,7.9308,7.9308,876656.0678
2006-08-18 15:00:00,22.92,23.01,22.89,23.0,1474827.768945416,7.9308,7.962,7.9205,7.9585,1474827.7689
2006-08-18 15:30:00,23.0,23.07,22.95,23.01,2383810.280869104,7.9585,7.9827,7.9412,7.962,2383810.2809
2006-08-21 09:30:00,23.06,23.16,23.04,23.07,1424218.3359830417,7.9793,8.0139,7.9724,7.9827,1424218.336
2006-08-21 10:00:00,23.07,23.09,23.04,23.09,884605.1934287228,7.9827,7.9897,7.9724,7.9897,884605.1934
2006-08-21 10:30:00,23.09,23.11,23.07,23.1,655140.4345521992,7.9897,7.9966,7.9827,7.9931,655140.4346
2006-08-21 11:00:00,23.09,23.1,23.07,23.08,886592.4748277689,7.9897,7.9931,7.9827,7.9862,886592.4748
2006-08-21 11:30:00,23.08,23.09,23.07,23.07,510466.3487016428,7.9862,7.9897,7.9827,7.9827,510466.3487
2006-08-21 12:00:00,23.07,23.07,23.04,23.07,481584.5257021727,7.9827,7.9827,7.9724,7.9827,481584.5257
2006-08-21 12:30:00,23.07,23.08,23.06,23.07,401828.2988871224,7.9827,7.9862,7.9793,7.9827,401828.2989
2006-08-21 13:00:00,23.06,23.09,23.05,23.07,380895.6014838368,7.9793,7.9897,7.9758,7.9827,380895.6015
2006-08-21 13:30:00,23.07,23.09,23.07,23.08,566242.7133015367,7.9827,7.9897,7.9827,7.9862,566242.7133
2006-08-21 14:00:00,23.07,23.08,23.05,23.07,501722.3105458399,7.9827,7.9862,7.9758,7.9827,501722.3105
2006-08-21 14:30:00,23.07,23.09,23.07,23.08,691176.4705882352,7.9827,7.9897,7.9827,7.9862,691176.4706
2006-08-21 15:00:00,23.08,23.14,23.07,23.1,1133810.2808691042,7.9862,8.007,7.9827,7.9931,1133810.2809
2006-08-21 15:30:00,23.1,23.1,23.07,23.08,1412162.162162162,7.9931,7.9931,7.9827,7.9862,1412162.1622
2006-08-22 09:30:00,23.07,23.22,23.04,23.2,1792925.2782193958,7.9827,8.0346,7.9724,8.0277,1792925.2782
2006-08-22 10:00:00,23.2,23.21,23.13,23.2,1090355.0609432962,8.0277,8.0312,8.0035,8.0277,1090355.0609
2006-08-22 10:30:00,23.2,23.25,23.2,23.23,626788.5532591414,8.0277,8.045,8.0277,8.0381,626788.5533
2006-08-22 11:00:00,23.23,23.27,23.19,23.21,903153.153153153,8.0381,8.0519,8.0243,8.0312,903153.1532
2006-08-22 11:30:00,23.21,23.22,23.15,23.16,1184684.6846846845,8.0312,8.0346,8.0104,8.0139,1184684.6847
2006-08-22 12:00:00,23.16,23.2,23.1,23.17,647721.250662427,8.0139,8.0277,7.9931,8.0173,647721.2507
2006-08-22 12:30:00,23.17,23.19,23.15,23.16,269342.8722840487,8.0173,8.0243,8.0104,8.0139,269342.8723
2006-08-22 13:00:00,23.16,23.16,23.1,23.11,899178.5903550609,8.0139,8.0139,7.9931,7.9966,899178.5904
2006-08-22 13:30:00,23.11,23.11,23.07,23.08,1029014.308426073,7.9966,7.9966,7.9827,7.9862,1029014.3084
2006-08-22 14:00:00,23.08,23.15,23.04,23.1,761393.7466878643,7.9862,8.0104,7.9724,7.9931,761393.7467
2006-08-22 14:30:00,23.1,23.12,23.07,23.11,939321.6746157922,7.9931,8.0,7.9827,7.9966,939321.6746
2006-08-22 15:00:00,23.12,23.21,23.09,23.09,972575.5166931635,8.0,8.0312,7.9897,7.9897,972575.5167
2006-08-22 15:30:00,23.09,23.12,23.05,23.07,1600688.924218336,7.9897,8.0,7.9758,7.9827,1600688.9242
2006-08-23 09:30:00,23.08,23.18,23.03,23.1,1001192.3688394276,7.9862,8.0208,7.9689,7.9931,1001192.3688
2006-08-23 10:00:00,23.11,23.12,23.03,23.07,566772.6550079491,7.9966,8.0,7.9689,7.9827,566772.655
2006-08-23 10:30:00,23.07,23.08,23.04,23.06,1244303.1266560678,7.9827,7.9862,7.9724,7.9793,1244303.1267
2006-08-23 11:00:00,23.05,23.07,22.98,22.98,699788.023317435,7.9758,7.9827,7.9516,7.9516,699788.0233
2006-08-23 11:30:00,22.98,23.05,22.98,23.03,389374.6687864335,7.9516,7.9758,7.9516,7.9689,389374.6688
2006-08-23 12:00:00,23.04,23.1,23.0,23.01,924218.3359830418,7.9724,7.9931,7.9585,7.962,924218.336
2006-08-23 12:30:00,23.02,23.02,23.0,23.02,221780.6041335453,7.9654,7.9654,7.9585,7.9654,221780.6041
2006-08-23 13:00:00,23.02,23.02,22.99,23.02,378775.8346581876,7.9654,7.9654,7.9551,7.9654,378775.8347
2006-08-23 13:30:00,23.02,23.03,22.95,22.98,553524.1123476417,7.9654,7.9689,7.9412,7.9516,553524.1123
2006-08-23 14:00:00,22.98,23.0,22.89,22.91,848039.2156862745,7.9516,7.9585,7.9205,7.9274,848039.2157
2006-08-23 14:30:00,22.9,22.98,22.9,22.95,374668.78643349226,7.9239,7.9516,7.9239,7.9412,374668.7864
2006-08-23 15:00:00,22.96,23.01,22.94,22.95,988341.2824589296,7.9447,7.962,7.9378,7.9412,988341.2825
2006-08-23 15:30:00,22.95,23.04,22.95,23.01,1065712.7715951244,7.9412,7.9724,7.9412,7.962,1065712.7716
2006-08-24 09:30:00,23.1,23.13,23.01,23.09,1300741.9183889772,7.9931,8.0035,7.962,7.9897,1300741.9184
2006-08-24 10:00:00,23.09,23.1,23.06,23.09,842209.8569157392,7.9897,7.9931,7.9793,7.9897,842209.8569
2006-08-24 10:30:00,23.09,23.1,23.07,23.08,694223.635400106,7.9897,7.9931,7.9827,7.9862,694223.6354
2006-08-24 11:00:00,23.09,23.13,23.07,23.08,635930.0476947535,7.9897,8.0035,7.9827,7.9862,635930.0477
2006-08-24 11:30:00,23.08,23.15,23.07,23.08,1074191.8388977211,7.9862,8.0104,7.9827,7.9862,1074191.8389
2006-08-24 12:00:00,23.09,23.09,23.04,23.06,1011526.2321144672,7.9897,7.9897,7.9724,7.9793,1011526.2321
2006-08-24 12:30:00,23.06,23.07,23.01,23.07,420111.2877583465,7.9793,7.9827,7.962,7.9827,420111.2878
2006-08-24 13:00:00,23.06,23.07,23.05,23.05,371754.1070482247,7.9793,7.9827,7.9758,7.9758,371754.107
2006-08-24 13:30:00,23.06,23.07,23.04,23.07,560810.8108108108,7.9793,7.9827,7.9724,7.9827,560810.8108
2006-08-24 14:00:00,23.06,23.07,23.03,23.03,611022.7874933757,7.9793,7.9827,7.9689,7.9689,611022.7875
2006-08-24 14:30:00,23.04,23.05,23.01,23.05,669316.375198728,7.9724,7.9758,7.962,7.9758,669316.3752
2006-08-24 15:00:00,23.05,23.11,23.04,23.06,1070879.7032326444,7.9758,7.9966,7.9724,7.9793,1070879.7032
2006-08-24 15:30:00,23.06,23.06,22.98,23.01,1597774.2448330682,7.9793,7.9793,7.9516,7.962,1597774.2448
2006-08-25 09:30:00,22.87,23.01,22.87,22.98,1209989.4011658716,7.9135,7.962,7.9135,7.9516,1209989.4012
2006-08-25 10:00:00,22.98,23.06,22.95,23.04,896661.3672496025,7.9516,7.9793,7.9412,7.9724,896661.3672
2006-08-25 10:30:00,23.04,23.06,23.01,23.06,565580.2861685214,7.9724,7.9793,7.962,7.9793,565580.2862
2006-08-25 11:00:00,23.05,23.06,23.01,23.04,510996.2904080551,7.9758,7.9793,7.962,7.9724,510996.2904
2006-08-25 11:30:00,23.04,23.1,23.02,23.1,641891.8918918918,7.9724,7.9931,7.9654,7.9931,641891.8919
2006-08-25 12:00:00,23.09,23.16,23.09,23.15,635665.0768415474,7.9897,8.0139,7.9897,8.0104,635665.0768
2006-08-25 12:30:00,23.14,23.18,23.13,23.15,458399.5760466348,8.007,8.0208,8.0035,8.0104,458399.576
2006-08-25 13:00:00,23.15,23.16,23.13,23.13,296634.8701642819,8.0104,8.0139,8.0035,8.0035,296634.8702
2006-08-25 13:30:00,23.13,23.14,23.07,23.09,700052.9941706412,8.0035,8.007,7.9827,7.9897,700052.9942
2006-08-25 14:00:00,23.09,23.13,23.08,23.13,623873.8738738738,7.9897,8.0035,7.9862,8.0035,623873.8739
2006-08-25 14:30:00,23.13,23.16,23.13,23.14,607313.1955484896,8.0035,8.0139,8.0035,8.007,607313.1955
2006-08-25 15:00:00,23.15,23.19,23.14,23.18,868839.427662957,8.0104,8.0243,8.007,8.0208,868839.4277
2006-08-25 15:30:00,23.17,23.19,23.11,23.13,1150105.9883412824,8.0173,8.0243,7.9966,8.0035,1150105.9883
2006-08-28 09:30:00,23.15,23.19,23.05,23.19,1180842.6073131957,8.0104,8.0243,7.9758,8.0243,1180842.6073
2006-08-28 10:00:00,23.18,23.22,23.14,23.17,582670.9062003179,8.0208,8.0346,8.007,8.0173,582670.9062
2006-08-28 10:30:00,23.17,23.22,23.16,23.17,659114.9973502915,8.0173,8.0346,8.0139,8.0173,659114.9974
2006-08-28 11:00:00,23.18,23.26,23.18,23.26,517885.53259141487,8.0208,8.0485,8.0208,8.0485,517885.5326
2006-08-28 11:30:00,23.26,23.32,23.25,23.3,775039.7456279808,8.0485,8.0692,8.045,8.0623,775039.7456
2006-08-28 12:00:00,23.3,23.32,23.29,23.29,679517.7530471648,8.0623,8.0692,8.0589,8.0589,679517.753
2006-08-28 12:30:00,23.3,23.31,23.29,23.3,312400.63593004766,8.0623,8.0658,8.0589,8.0623,312400.6359
2006-08-28 13:00:00,23.3,23.32,23.28,23.31,611552.729199788,8.0623,8.0692,8.0554,8.0658,611552.7292
2006-08-28 13:30:00,23.31,23.32,23.29,23.32,955617.3820879704,8.0658,8.0692,8.0589,8.0692,955617.3821
2006-08-28 14:00:00,23.32,23.33,23.29,23.29,732246.952835188,8.0692,8.0727,8.0589,8.0589,732246.9528
2006-08-28 14:30:00,23.3,23.37,23.27,23.36,998277.68945416,8.0623,8.0866,8.0519,8.0831,998277.6895
2006-08-28 15:00:00,23.37,23.41,23.35,23.4,1630630.6306306303,8.0866,8.1004,8.0796,8.0969,1630630.6306
2006-08-28 15:30:00,23.4,23.42,23.36,23.38,1596316.9051404344,8.0969,8.1039,8.0831,8.09,1596316.9051
2006-08-29 09:30:00,23.38,23.43,23.34,23.38,783651.2983571807,8.09,8.1073,8.0762,8.09,783651.2984
2006-08-29 10:00:00,23.37,23.39,23.33,23.38,618177.0005299416,8.0866,8.0935,8.0727,8.09,618177.0005
2006-08-29 10:30:00,23.38,23.38,23.29,23.33,528086.9104398516,8.09,8.09,8.0589,8.0727,528086.9104
2006-08-29 11:00:00,23.33,23.38,23.33,23.36,628245.8929517752,8.0727,8.09,8.0727,8.0831,628245.893
2006-08-29 11:30:00,23.35,23.36,23.29,23.3,416799.1520932697,8.0796,8.0831,8.0589,8.0623,416799.1521
2006-08-29 12:00:00,23.31,23.35,23.3,23.35,385135.1351351351,8.0658,8.0796,8.0623,8.0796,385135.1351
2006-08-29 12:30:00,23.35,23.38,23.35,23.36,327371.489136195,8.0796,8.09,8.0796,8.0831,327371.4891
2006-08-29 13:00:00,23.36,23.36,23.35,23.35,298357.1807101219,8.0831,8.0831,8.0796,8.0796,298357.1807
2006-08-29 13:30:00,23.35,23.38,23.32,23.38,441441.4414414414,8.0796,8.09,8.0692,8.09,441441.4414
2006-08-29 14:00:00,23.38,23.48,23.33,23.47,1286963.434022257,8.09,8.1246,8.0727,8.1212,1286963.434
2006-08-29 14:30:00,23.47,23.52,23.46,23.47,805908.850026497,8.1212,8.1385,8.1177,8.1212,805908.85
2006-08-29 15:00:00,23.47,23.59,23.46,23.58,1300344.4621091678,8.1212,8.1627,8.1177,8.1592,1300344.4621
2006-08-29 15:30:00,23.58,23.63,23.57,23.58,2707339.69263381,8.1592,8.1765,8.1558,8.1592,2707339.6926
2006-08-30 09:30:00,23.63,23.69,23.58,23.59,1587042.9252782192,8.1765,8.1973,8.1592,8.1627,1587042.9253
2006-08-30 10:00:00,23.58,23.71,23.58,23.67,896661.3672496025,8.1592,8.2042,8.1592,8.1904,896661.3672
2006-08-30 10:30:00,23.66,23.7,23.66,23.67,760863.804981452,8.1869,8.2007,8.1869,8.1904,760863.805
2006-08-30 11:00:00,23.67,23.69,23.65,23.66,574324.3243243243,8.1904,8.1973,8.1834,8.1869,574324.3243
2006-08-30 11:30:00,23.66,23.67,23.6,23.6,615527.2919978802,8.1869,8.1904,8.1661,8.1661,615527.292
2006-08-30 12:00:00,23.6,23.63,23.57,23.6,843534.71118177,8.1661,8.1765,8.1558,8.1661,843534.7112
2006-08-30 12:30:00,23.6,23.62,23.54,23.55,775304.716481187,8.1661,8.1731,8.1454,8.1488,775304.7165
2006-08-30 13:00:00,23.55,23.56,23.53,23.55,345124.53630100685,8.1488,8.1523,8.1419,8.1488,345124.5363
2006-08-30 13:30:00,23.55,23.58,23.52,23.57,770535.2411234763,8.1488,8.1592,8.1385,8.1558,770535.2411
2006-08-30 14:00:00,23.56,23.57,23.51,23.52,471648.1187069422,8.1523,8.1558,8.135,8.1385,471648.1187
2006-08-30 14:30:00,23.53,23.53,23.51,23.53,609565.4478007419,8.1419,8.1419,8.135,8.1419,609565.4478
2006-08-30 15:00:00,23.52,23.58,23.51,23.53,1261658.7175410704,8.1385,8.1592,8.135,8.1419,1261658.7175
2006-08-30 15:30:00,23.53,23.56,23.5,23.53,2721383.147853736,8.1419,8.1523,8.1315,8.1419,2721383.1479
2006-08-31 09:30:00,23.61,23.68,23.56,23.61,1617912.0296767354,8.1696,8.1938,8.1523,8.1696,1617912.0297
2006-08-31 10:00:00,23.6,23.63,23.59,23.62,911499.7350291468,8.1661,8.1765,8.1627,8.1731,911499.735
2006-08-31 10:30:00,23.62,23.62,23.54,23.54,745363.0100688924,8.1731,8.1731,8.1454,8.1454,745363.0101
2006-08-31 11:00:00,23.53,23.55,23.5,23.5,771197.6682564918,8.1419,8.1488,8.1315,8.1315,771197.6683
2006-08-31 11:30:00,23.5,23.52,23.45,23.47,582935.877053524,8.1315,8.1385,8.1142,8.1212,582935.8771
2006-08-31 12:00:00,23.47,23.5,23.44,23.46,578431.3725490195,8.1212,8.1315,8.1108,8.1177,578431.3725
2006-08-31 12:30:00,23.46,23.49,23.44,23.46,469395.86645468994,8.1177,8.1281,8.1108,8.1177,469395.8665
2006-08-31 13:00:00,23.47,23.52,23.46,23.5,544117.6470588235,8.1212,8.1385,8.1177,8.1315,544117.6471
2006-08-31 13:30:00,23.5,23.52,23.47,23.48,450052.9941706412,8.1315,8.1385,8.1212,8.1246,450052.9942
2006-08-31 14:00:00,23.48,23.5,23.46,23.46,546767.3555908849,8.1246,8.1315,8.1177,8.1177,546767.3556
2006-08-31 14:30:00,23.46,23.49,23.45,23.48,853206.1473237943,8.1177,8.1281,8.1142,8.1246,853206.1473
2006-08-31 15:00:00,23.49,23.53,23.48,23.52,1018812.9305776363,8.1281,8.1419,8.1246,8.1385,1018812.9306
2006-08-31 15:30:00,23.52,23.53,23.47,23.48,1541467.938526762,8.1385,8.1419,8.1212,8.1246,1541467.9385
2006-09-01 09:30:00,23.65,23.69,23.59,23.67,1837970.3232644408,8.1834,8.1973,8.1627,8.1904,1837970.3233
2006-09-01 10:00:00,23.67,23.77,23.65,23.75,1309618.441971383,8.1904,8.225,8.1834,8.218,1309618.442
2006-09-01 10:30:00,23.75,23.84,23.75,23.84,1103338.6327503973,8.218,8.2492,8.218,8.2492,1103338.6328
2006-09-01 11:00:00,23.84,23.87,23.78,23.79,854266.0307366189,8.2492,8.2596,8.2284,8.2319,854266.0307
2006-09-01 11:30:00,23.79,23.81,23.71,23.78,1027027.027027027,8.2319,8.2388,8.2042,8.2284,1027027.027
2006-09-01 12:00:00,23.78,23.85,23.76,23.82,564520.4027556968,8.2284,8.2526,8.2215,8.2423,564520.4028
2006-09-01 12:30:00,23.81,23.9,23.81,23.9,678987.8113407524,8.2388,8.2699,8.2388,8.2699,678987.8113
2006-09-01 13:00:00,23.9,23.93,23.87,23.93,461844.1971383147,8.2699,8.2803,8.2596,8.2803,461844.1971
2006-09-01 13:30:00,23.93,24.02,23.93,24.0,704689.9841017488,8.2803,8.3115,8.2803,8.3045,704689.9841
2006-09-01 14:00:00,23.99,24.0,23.67,23.91,827239.0037095919,8.3011,8.3045,8.1904,8.2734,827239.0037
2006-09-01 14:30:00,23.9,23.96,23.85,23.9,1002384.7376788552,8.2699,8.2907,8.2526,8.2699,1002384.7377
2006-09-01 15:00:00,23.91,23.91,23.82,23.85,898516.1632220455,8.2734,8.2734,8.2423,8.2526,898516.1632
2006-09-01 15:30:00,23.85,23.92,23.84,23.85,1643084.2607313194,8.2526,8.2769,8.2492,8.2526,1643084.2607
2006-09-05 09:30:00,23.97,23.97,23.66,23.81,2185612.082670906,8.2942,8.2942,8.1869,8.2388,2185612.0827
2006-09-05 10:00:00,23.81,23.88,23.78,23.86,1117912.0296767354,8.2388,8.263,8.2284,8.2561,1117912.0297
2006-09-05 10:30:00,23.86,23.9,23.82,23.83,683359.8304186539,8.2561,8.2699,8.2423,8.2457,683359.8304
2006-09-05 11:00:00,23.84,23.87,23.81,23.87,626391.0969793323,8.2492,8.2596,8.2388,8.2596,626391.097
2006-09-05 11:30:00,23.87,23.92,23.86,23.9,779676.7355590884,8.2596,8.2769,8.2561,8.2699,779676.7356
2006-09-05 12:00:00,23.9,23.91,23.81,23.83,522390.0370959194,8.2699,8.2734,8.2388,8.2457,522390.0371
2006-09-05 12:30:00,23.83,23.88,23.81,23.86,821939.586645469,8.2457,8.263,8.2388,8.2561,821939.5866
2006-09-05 13:00:00,23.86,23.9,23.85,23.89,584790.6730259671,8.2561,8.2699,8.2526,8.2665,584790.673
2006-09-05 13:30:00,23.89,23.91,23.84,23.88,919316.375198728,8.2665,8.2734,8.2492,8.263,919316.3752
2006-09-05 14:00:00,23.88,23.93,23.86,23.92,855325.9141494435,8.263,8.2803,8.2561,8.2769,855325.9141
2006-09-05 14:30:00,23.92,23.96,23.91,23.96,908982.5119236883,8.2769,8.2907,8.2734,8.2907,908982.5119
2006-09-05 15:00:00,23.95,23.96,23.93,23.96,866719.6608373078,8.2872,8.2907,8.2803,8.2907,866719.6608
2006-09-05 15:30:00,23.96,23.99,23.93,23.95,1836248.0127186007,8.2907,8.3011,8.2803,8.2872,1836248.0127
2006-09-06 09:30:00,23.9,24.0,23.86,23.97,1547429.7827239002,8.2699,8.3045,8.2561,8.2942,1547429.7827
2006-09-06 10:00:00,23.97,24.01,23.92,23.93,1650238.4737678857,8.2942,8.308,8.2769,8.2803,1650238.4738
2006-09-06 10:30:00,23.93,23.93,23.84,23.87,1061605.7233704291,8.2803,8.2803,8.2492,8.2596,1061605.7234
2006-09-06 11:00:00,23.87,23.87,23.84,23.86,892421.8335983041,8.2596,8.2596,8.2492,8.2561,892421.8336
2006-09-06 11:30:00,23.86,23.86,23.83,23.84,560280.8691043984,8.2561,8.2561,8.2457,8.2492,560280.8691
2006-09-06 12:00:00,23.84,23.86,23.82,23.83,549814.5204027557,8.2492,8.2561,8.2423,8.2457,549814.5204
2006-09-06 12:30:00,23.83,23.9,23.82,23.88,507021.72760996287,8.2457,8.2699,8.2423,8.263,507021.7276
2006-09-06 13:00:00,23.89,23.93,23.88,23.93,499337.5728669846,8.2665,8.2803,8.263,8.2803,499337.5729
2006-09-06 13:30:00,23.93,23.94,23.9,23.9,1068892.4218335983,8.2803,8.2838,8.2699,8.2699,1068892.4218
2006-09-06 14:00:00,23.91,23.92,23.84,23.85,941573.9268680444,8.2734,8.2769,8.2492,8.2526,941573.9269
2006-09-06 14:30:00,23.85,23.85,23.77,23.78,968865.9247482776,8.2526,8.2526,8.225,8.2284,968865.9247
2006-09-06 15:00:00,23.78,23.85,23.77,23.83,1269740.3285638578,8.2284,8.2526,8.225,8.2457,1269740.3286
2006-09-06 15:30:00,23.83,23.85,23.79,23.81,1120164.2819289877,8.2457,8.2526,8.2319,8.2388,1120164.2819
2006-09-07 09:30:00,23.83,23.85,23.78,23.81,2081743.5082140963,8.2457,8.2526,8.2284,8.2388,2081743.5082
2006-09-07 10:00:00,23.81,23.81,23.5,23.59,1795972.4430312663,8.2388,8.2388,8.1315,8.1627,1795972.443
2006-09-07 10:30:00,23.6,23.63,23.51,23.55,1085320.614732379,8.1661,8.1765,8.135,8.1488,1085320.6147
2006-09-07 11:00:00,23.55,23.63,23.53,23.63,875463.6989931107,8.1488,8.1765,8.1419,8.1765,875463.699
2006-09-07 11:30:00,23.63,23.68,23.57,23.6,1053126.6560678324,8.1765,8.1938,8.1558,8.1661,1053126.6561
2006-09-07 12:00:00,23.6,23.66,23.59,23.62,700582.9358770534,8.1661,8.1869,8.1627,8.1731,700582.9359
2006-09-07 12:30:00,23.62,23.64,23.61,23.61,471780.6041335453,8.1731,8.18,8.1696,8.1696,471780.6041
2006-09-07 13:00:00,23.62,23.63,23.6,23.62,761393.7466878643,8.1731,8.1765,8.1661,8.1731,761393.7467
2006-09-07 13:30:00,23.62,23.68,23.61,23.66,980524.642289348,8.1731,8.1938,8.1696,8.1869,980524.6423
2006-09-07 14:00:00,23.65,23.68,23.62,23.62,415076.84154742974,8.1834,8.1938,8.1731,8.1731,415076.8415
2006-09-07 14:30:00,23.63,23.63,23.56,23.6,675145.7339692633,8.1765,8.1765,8.1523,8.1661,675145.734
2006-09-07 15:00:00,23.6,23.67,23.56,23.67,774642.2893481717,8.1661,8.1904,8.1523,8.1904,774642.2893
2006-09-07 15:30:00,23.66,23.68,23.58,23.63,1588235.294117647,8.1869,8.1938,8.1592,8.1765,1588235.2941
2006-09-08 09:30:00,23.66,23.84,23.65,23.69,1336512.983571807,8.1869,8.2492,8.1834,8.1973,1336512.9836
2006-09-08 10:00:00,23.69,23.72,23.65,23.7,727609.9629040805,8.1973,8.2077,8.1834,8.2007,727609.9629
2006-09-08 10:30:00,23.69,23.71,23.64,23.66,881558.028616852,8.1973,8.2042,8.18,8.1869,881558.0286
2006-09-08 11:00:00,23.66,23.67,23.52,23.56,870031.7965023847,8.1869,8.1904,8.1385,8.1523,870031.7965
2006-09-08 11:30:00,23.56,23.6,23.5,23.5,773317.4350821408,8.1523,8.1661,8.1315,8.1315,773317.4351
2006-09-08 12:00:00,23.5,23.53,23.47,23.51,528219.3958664547,8.1315,8.1419,8.1212,8.135,528219.3959
2006-09-08 12:30:00,23.51,23.62,23.5,23.62,585188.1293057763,8.135,8.1731,8.1315,8.1731,585188.1293
2006-09-08 13:00:00,23.61,23.66,23.59,23.65,563725.4901960784,8.1696,8.1869,8.1627,8.1834,563725.4902
2006-09-08 13:30:00,23.65,23.69,23.61,23.69,507684.1547429782,8.1834,8.1973,8.1696,8.1973,507684.1547
2006-09-08 14:00:00,23.69,23.71,23.64,23.69,550741.9183889772,8.1973,8.2042,8.18,8.1973,550741.9184
2006-09-08 14:30:00,23.69,23.7,23.64,23.67,546104.9284578696,8.1973,8.2007,8.18,8.1904,546104.9285
2006-09-08 15:00:00,23.67,23.69,23.63,23.66,789480.6571277159,8.1904,8.1973,8.1765,8.1869,789480.6571
2006-09-08 15:30:00,23.66,23.7,23.64,23.65,1229597.2443031266,8.1869,8.2007,8.18,8.1834,1229597.2443
2006-09-11 09:30:00,23.7,23.85,23.64,23.85,1284578.696343402,8.2007,8.2526,8.18,8.2526,1284578.6963
2006-09-11 10:00:00,23.85,23.86,23.78,23.78,1121224.1653418122,8.2526,8.2561,8.2284,8.2284,1121224.1653
2006-09-11 10:30:00,23.78,23.83,23.62,23.66,1762321.1446740858,8.2284,8.2457,8.1731,8.1869,1762321.1447
2006-09-11 11:00:00,23.66,23.75,23.63,23.73,839560.1483836777,8.1869,8.218,8.1765,8.2111,839560.1484
2006-09-11 11:30:00,23.74,23.78,23.73,23.75,882485.4266030736,8.2146,8.2284,8.2111,8.218,882485.4266
2006-09-11 12:00:00,23.74,23.91,23.74,23.88,1024774.7747747748,8.2146,8.2734,8.2146,8.263,1024774.7748
2006-09-11 12:30:00,23.89,23.9,23.87,23.87,527689.4541600423,8.2665,8.2699,8.2596,8.2596,527689.4542
2006-09-11 13:00:00,23.87,23.96,23.86,23.96,593667.1966083731,8.2596,8.2907,8.2561,8.2907,593667.1966
2006-09-11 13:30:00,23.96,23.99,23.92,23.93,635267.6205617381,8.2907,8.3011,8.2769,8.2803,635267.6206
2006-09-11 14:00:00,23.92,23.93,23.88,23.91,661234.7641759405,8.2769,8.2803,8.263,8.2734,661234.7642
2006-09-11 14:30:00,23.9,23.96,23.89,23.96,628908.3200847906,8.2699,8.2907,8.2665,8.2907,628908.3201
2006-09-11 15:00:00,23.96,23.96,23.89,23.9,803126.6560678325,8.2907,8.2907,8.2665,8.2699,803126.6561
2006-09-11 15:30:00,23.9,23.93,23.84,23.85,1965023.8473767885,8.2699,8.2803,8.2492,8.2526,1965023.8474
2006-09-12 09:30:00,23.85,24.02,23.83,23.98,1168653.9480657126,8.2526,8.3115,8.2457,8.2976,1168653.9481
2006-09-12 10:00:00,23.98,24.19,23.97,24.16,2394939.056703762,8.2976,8.3703,8.2942,8.3599,2394939.0567
2006-09-12 10:30:00,24.16,24.2,24.11,24.13,2222178.0604133545,8.3599,8.3737,8.3426,8.3495,2222178.0604
2006-09-12 11:00:00,24.13,24.24,24.13,24.19,1352411.2347641755,8.3495,8.3876,8.3495,8.3703,1352411.2348
2006-09-12 11:30:00,24.19,24.26,24.17,24.23,922893.4817170112,8.3703,8.3945,8.3634,8.3841,922893.4817
2006-09-12 12:00:00,24.23,24.23,24.18,24.19,698595.6544780073,8.3841,8.3841,8.3668,8.3703,698595.6545
2006-09-12 12:30:00,24.18,24.21,24.14,24.18,731717.0111287758,8.3668,8.3772,8.353,8.3668,731717.0111
2006-09-12 13:00:00,24.19,24.21,24.18,24.19,648118.7069422363,8.3703,8.3772,8.3668,8.3703,648118.7069
2006-09-12 13:30:00,24.19,24.21,24.18,24.18,1124933.7572866983,8.3703,8.3772,8.3668,8.3668,1124933.7573
2006-09-12 14:00:00,24.18,24.21,24.16,24.18,1038685.7445680974,8.3668,8.3772,8.3599,8.3668,1038685.7446
2006-09-12 14:30:00,24.18,24.19,24.13,24.16,1205749.8675145733,8.3668,8.3703,8.3495,8.3599,1205749.8675
2006-09-12 15:00:00,24.15,24.18,24.13,24.13,1205087.440381558,8.3564,8.3668,8.3495,8.3495,1205087.4404
2006-09-12 15:30:00,24.14,24.15,24.08,24.08,1752384.7376788552,8.353,8.3564,8.3322,8.3322,1752384.7377
2006-09-13 09:30:00,24.13,24.2,24.06,24.1,2165209.3269740324,8.3495,8.3737,8.3253,8.3391,2165209.327
2006-09-13 10:00:00,24.1,24.11,23.96,24.02,1647853.73608903,8.3391,8.3426,8.2907,8.3115,1647853.7361
2006-09-13 10:30:00,24.02,24.02,23.9,23.93,1069157.3926868043,8.3115,8.3115,8.2699,8.2803,1069157.3927
2006-09-13 11:00:00,23.93,24.04,23.91,24.03,1043455.219925808,8.2803,8.3184,8.2734,8.3149,1043455.2199
2006-09-13 11:30:00,24.03,24.03,23.98,24.01,1087572.8669846316,8.3149,8.3149,8.2976,8.308,1087572.867
2006-09-13 12:00:00,24.01,24.03,23.99,24.01,858240.593534711,8.308,8.3149,8.3011,8.308,858240.5935
2006-09-13 12:30:00,24.0,24.04,23.98,24.01,711314.2554319025,8.3045,8.3184,8.2976,8.308,711314.2554
2006-09-13 13:00:00,24.01,24.03,23.99,24.03,1052464.228934817,8.308,8.3149,8.3011,8.3149,1052464.2289
2006-09-13 13:30:00,24.03,24.09,24.0,24.08,1360095.389507154,8.3149,8.3357,8.3045,8.3322,1360095.3895
2006-09-13 14:00:00,24.08,24.09,24.03,24.05,950715.4213036564,8.3322,8.3357,8.3149,8.3218,950715.4213
2006-09-13 14:30:00,24.05,24.13,24.05,24.09,1315182.829888712,8.3218,8.3495,8.3218,8.3357,1315182.8299
2006-09-13 15:00:00,24.09,24.09,24.02,24.07,1266693.1637519873,8.3357,8.3357,8.3115,8.3288,1266693.1638
2006-09-13 15:30:00,24.07,24.09,24.05,24.05,2046767.3555908848,8.3288,8.3357,8.3218,8.3218,2046767.3556
2006-09-14 09:30:00,24.09,24.18,24.08,24.13,1528219.3958664546,8.3357,8.3668,8.3322,8.3495,1528219.3959
2006-09-14 10:00:00,24.13,24.2,24.12,24.19,1509009.0090090088,8.3495,8.3737,8.3461,8.3703,1509009.009
2006-09-14 10:30:00,24.19,24.3,24.18,24.27,1943031.266560678,8.3703,8.4084,8.3668,8.398,1943031.2666
2006-09-14 11:00:00,24.27,24.3,24.24,24.27,1150370.9591944886,8.398,8.4084,8.3876,8.398,1150370.9592
2006-09-14 11:30:00,24.27,24.29,24.23,24.27,1104795.9724430311,8.398,8.4049,8.3841,8.398,1104795.9724
2006-09-14 12:00:00,24.27,24.33,24.26,24.33,1233571.8071012187,8.398,8.4187,8.3945,8.4187,1233571.8071
2006-09-14 12:30:00,24.33,24.4,24.33,24.37,1242315.8452570215,8.4187,8.443,8.4187,8.4326,1242315.8453
2006-09-14 13:00:00,24.38,24.4,24.33,24.39,708532.0614732379,8.436,8.443,8.4187,8.4395,708532.0615
2006-09-14 13:30:00,24.39,24.41,24.34,24.34,969395.86645469,8.4395,8.4464,8.4222,8.4222,969395.8665
2006-09-14 14:00:00,24.33,24.35,24.31,24.33,807498.6751457339,8.4187,8.4257,8.4118,8.4187,807498.6751
2006-09-14 14:30:00,24.33,24.36,24.3,24.3,1848436.671966084,8.4187,8.4291,8.4084,8.4084,1848436.672
2006-09-14 15:00:00,24.3,24.36,24.29,24.33,2951112.877583465,8.4084,8.4291,8.4049,8.4187,2951112.8776
2006-09-14 15:30:00,24.33,24.36,24.32,24.35,3465156.3328033914,8.4187,8.4291,8.4153,8.4257,3465156.3328
2006-09-15 09:30:00,24.42,24.42,24.21,24.29,5708797.032326443,8.4499,8.4499,8.3772,8.4049,5708797.0323
2006-09-15 10:00:00,24.3,24.39,24.29,24.36,1411897.191308956,8.4084,8.4395,8.4049,8.4291,1411897.1913
2006-09-15 10:30:00,24.36,24.4,24.24,24.27,1326444.0911499737,8.4291,8.443,8.3876,8.398,1326444.0911
2006-09-15 11:00:00,24.26,24.3,24.18,24.22,878643.3492315845,8.3945,8.4084,8.3668,8.3807,878643.3492
2006-09-15 11:30:00,24.21,24.24,24.18,24.19,507816.6401695813,8.3772,8.3876,8.3668,8.3703,507816.6402
2006-09-15 12:00:00,24.19,24.19,24.12,24.15,824854.2660307365,8.3703,8.3703,8.3461,8.3564,824854.266
2006-09-15 12:30:00,24.15,24.15,23.95,23.95,1142819.2898781132,8.3564,8.3564,8.2872,8.2872,1142819.2899
2006-09-15 13:00:00,23.95,24.02,23.93,23.96,628245.8929517752,8.2872,8.3115,8.2803,8.2907,628245.893
2006-09-15 13:30:00,23.96,24.1,23.93,24.09,810280.8691043984,8.2907,8.3391,8.2803,8.3357,810280.8691
2006-09-15 14:00:00,24.09,24.1,24.02,24.06,766030.7366189718,8.3357,8.3391,8.3115,8.3253,766030.7366
2006-09-15 14:30:00,24.07,24.11,24.0,24.01,732511.9236883943,8.3288,8.3426,8.3045,8.308,732511.9237
2006-09-15 15:00:00,24.0,24.04,23.96,24.0,1945945.9459459456,8.3045,8.3184,8.2907,8.3045,1945945.9459
2006-09-15 15:30:00,24.0,24.13,24.0,24.01,2658452.570217276,8.3045,8.3495,8.3045,8.308,2658452.5702
2006-09-18 09:30:00,24.11,24.11,23.72,23.83,1645204.0275569686,8.3426,8.3426,8.2077,8.2457,1645204.0276
2006-09-18 10:00:00,23.83,23.83,23.7,23.74,2453100.158982512,8.2457,8.2457,8.2007,8.2146,2453100.159
2006-09-18 10:30:00,23.74,23.8,23.67,23.77,2196740.8585055643,8.2146,8.2353,8.1904,8.225,2196740.8585
2006-09-18 11:00:00,23.78,23.82,23.76,23.78,1343932.1674615792,8.2284,8.2423,8.2215,8.2284,1343932.1675
2006-09-18 11:30:00,23.78,23.9,23.78,23.88,1195945.9459459458,8.2284,8.2699,8.2284,8.263,1195945.9459
2006-09-18 12:00:00,23.88,23.88,23.78,23.83,1033518.8129305776,8.263,8.263,8.2284,8.2457,1033518.8129
2006-09-18 12:30:00,23.83,23.84,23.78,23.81,717011.1287758346,8.2457,8.2492,8.2284,8.2388,717011.1288
2006-09-18 13:00:00,23.82,23.88,23.8,23.84,961314.2554319024,8.2423,8.263,8.2353,8.2492,961314.2554
2006-09-18 13:30:00,23.83,23.84,23.73,23.75,1285638.5797562266,8.2457,8.2492,8.2111,8.218,1285638.5798
2006-09-18 14:00:00,23.75,23.78,23.73,23.77,942103.8685744568,8.218,8.2284,8.2111,8.225,942103.8686
2006-09-18 14:30:00,23.78,23.82,23.72,23.77,1178060.413354531,8.2284,8.2423,8.2077,8.225,1178060.4134
2006-09-18 15:00:00,23.76,23.83,23.75,23.78,1556968.7334393216,8.2215,8.2457,8.218,8.2284,1556968.7334
2006-09-18 15:30:00,23.78,23.83,23.7,23.71,3507684.154742978,8.2284,8.2457,8.2007,8.2042,3507684.1547
2006-09-19 09:30:00,23.71,23.84,23.71,23.76,3240726.0201377845,8.2042,8.2492,8.2042,8.2215,3240726.0201
2006-09-19 10:00:00,23.76,23.81,23.72,23.75,1070614.732379438,8.2215,8.2388,8.2077,8.218,1070614.7324
2006-09-19 10:30:00,23.75,23.78,23.75,23.78,839162.6921038685,8.218,8.2284,8.218,8.2284,839162.6921
2006-09-19 11:00:00,23.78,23.83,23.77,23.78,1309353.4711181768,8.2284,8.2457,8.225,8.2284,1309353.4711
2006-09-19 11:30:00,23.78,23.8,23.66,23.67,1128510.863804981,8.2284,8.2353,8.1869,8.1904,1128510.8638
2006-09-19 12:00:00,23.66,23.67,23.57,23.58,1395866.454689984,8.1869,8.1904,8.1558,8.1592,1395866.4547
2006-09-19 12:30:00,23.58,23.67,23.58,23.66,1136989.931107578,8.1592,8.1904,8.1592,8.1869,1136989.9311
2006-09-19 13:00:00,23.66,23.74,23.66,23.72,753974.5627980921,8.1869,8.2146,8.1869,8.2077,753974.5628
2006-09-19 13:30:00,23.71,23.75,23.69,23.75,704027.5569687333,8.2042,8.218,8.1973,8.218,704027.557
2006-09-19 14:00:00,23.75,23.81,23.75,23.81,723237.943826179,8.218,8.2388,8.218,8.2388,723237.9438
2006-09-19 14:30:00,23.8,23.81,23.73,23.79,766958.1346051934,8.2353,8.2388,8.2111,8.2319,766958.1346
2006-09-19 15:00:00,23.78,23.81,23.75,23.78,790408.0551139374,8.2284,8.2388,8.218,8.2284,790408.0551
2006-09-19 15:30:00,23.79,23.83,23.72,23.73,1935347.1118177,8.2319,8.2457,8.2077,8.2111,1935347.1118
2006-09-20 09:30:00,23.91,23.96,23.76,23.85,1983969.263381028,8.2734,8.2907,8.2215,8.2526,1983969.2634
2006-09-20 10:00:00,23.84,23.87,23.72,23.78,1616984.6316905138,8.2492,8.2596,8.2077,8.2284,1616984.6317
2006-09-20 10:30:00,23.78,23.84,23.75,23.81,1484366.7196608372,8.2284,8.2492,8.218,8.2388,1484366.7197
2006-09-20 11:00:00,23.81,23.89,23.81,23.87,1569554.8489666136,8.2388,8.2665,8.2388,8.2596,1569554.849
2006-09-20 11:30:00,23.87,23.97,23.84,23.97,1010598.8341282458,8.2596,8.2942,8.2492,8.2942,1010598.8341
2006-09-20 12:00:00,23.96,23.97,23.9,23.95,581478.5373608903,8.2907,8.2942,8.2699,8.2872,581478.5374
2006-09-20 12:30:00,23.95,24.04,23.92,23.98,524244.8330683624,8.2872,8.3184,8.2769,8.2976,524244.8331
2006-09-20 13:00:00,23.99,24.03,23.97,24.01,516560.67832538416,8.3011,8.3149,8.2942,8.308,516560.6783
2006-09-20 13:30:00,24.02,24.15,23.99,24.14,908585.0556438792,8.3115,8.3564,8.3011,8.353,908585.0556
2006-09-20 14:00:00,24.14,24.17,24.08,24.1,1751589.8251192367,8.353,8.3634,8.3322,8.3391,1751589.8251
2006-09-20 14:30:00,24.1,24.13,24.05,24.09,991520.9326974032,8.3391,8.3495,8.3218,8.3357,991520.9327
2006-09-20 15:00:00,24.09,24.15,24.08,24.13,1551801.8018018017,8.3357,8.3564,8.3322,8.3495,1551801.8018
2006-09-20 15:30:00,24.13,24.28,24.13,24.2,3305776.364599894,8.3495,8.4014,8.3495,8.3737,3305776.3646
2006-09-21 09:30:00,24.21,24.31,24.14,24.27,2012586.115527292,8.3772,8.4118,8.353,8.398,2012586.1155
2006-09-21 10:00:00,24.28,24.33,24.24,24.31,1623741.3884472707,8.4014,8.4187,8.3876,8.4118,1623741.3884
2006-09-21 10:30:00,24.3,24.55,24.3,24.52,3017223.1054584,8.4084,8.4949,8.4084,8.4845,3017223.1055
2006-09-21 11:00:00,24.51,24.62,24.48,24.53,3247085.320614732,8.481,8.5191,8.4706,8.4879,3247085.3206
2006-09-21 11:30:00,24.54,24.55,24.41,24.46,3257684.154742978,8.4914,8.4949,8.4464,8.4637,3257684.1547
2006-09-21 12:00:00,24.45,24.47,24.37,24.41,2908187.5993640698,8.4603,8.4672,8.4326,8.4464,2908187.5994
2006-09-21 12:30:00,24.4,24.43,24.34,24.34,2041467.938526762,8.443,8.4533,8.4222,8.4222,2041467.9385
2006-09-21 13:00:00,24.34,24.36,24.24,24.25,2568097.50927398,8.4222,8.4291,8.3876,8.3911,2568097.5093
2006-09-21 13:30:00,24.25,24.27,24.17,24.22,2072999.4700582933,8.3911,8.398,8.3634,8.3807,2072999.4701
2006-09-21 14:00:00,24.22,24.34,24.2,24.24,2805378.9083200847,8.3807,8.4222,8.3737,8.3876,2805378.9083
2006-09-21 14:30:00,24.23,24.27,24.2,24.24,1934817.170111288,8.3841,8.398,8.3737,8.3876,1934817.1701
2006-09-21 15:00:00,24.24,24.27,24.23,24.25,1914811.870694224,8.3876,8.398,8.3841,8.3911,1914811.8707
2006-09-21 15:30:00,24.25,24.38,24.24,24.36,3178325.3842077367,8.3911,8.436,8.3876,8.4291,3178325.3842
2006-09-22 09:30:00,24.44,24.73,24.36,24.71,2356120.826709062,8.4568,8.5571,8.4291,8.5502,2356120.8267
2006-09-22 10:00:00,24.72,24.76,24.66,24.75,2078563.8579756224,8.5537,8.5675,8.5329,8.5641,2078563.858
2006-09-22 10:30:00,24.76,24.79,24.67,24.7,2376391.096979332,8.5675,8.5779,8.5364,8.5468,2376391.097
2006-09-22 11:00:00,24.7,24.89,24.66,24.83,2619766.8256491786,8.5468,8.6125,8.5329,8.5917,2619766.8256
2006-09-22 11:30:00,24.83,24.89,24.83,24.86,1855723.3704292525,8.5917,8.6125,8.5917,8.6021,1855723.3704
2006-09-22 12:00:00,24.86,24.86,24.79,24.8,1594594.5945945946,8.6021,8.6021,8.5779,8.5814,1594594.5946
2006-09-22 12:30:00,24.8,24.8,24.72,24.75,1572734.4992050873,8.5814,8.5814,8.5537,8.5641,1572734.4992
2006-09-22 13:00:00,24.75,24.84,24.74,24.83,1302066.772655008,8.5641,8.5952,8.5606,8.5917,1302066.7727
2006-09-22 13:30:00,24.83,24.92,24.82,24.92,2580948.595654478,8.5917,8.6229,8.5883,8.6229,2580948.5957
2006-09-22 14:00:00,24.92,24.93,24.87,24.89,2165341.812400636,8.6229,8.6263,8.6056,8.6125,2165341.8124
2006-09-22 14:30:00,24.89,24.89,24.8,24.82,1976417.5940646527,8.6125,8.6125,8.5814,8.5883,1976417.5941
2006-09-22 15:00:00,24.82,24.84,24.8,24.83,1651430.842607313,8.5883,8.5952,8.5814,8.5917,1651430.8426
2006-09-22 15:30:00,24.83,24.91,24.77,24.82,3083598.30418654,8.5917,8.6194,8.571,8.5883,3083598.3042
2006-09-25 09:30:00,25.08,25.23,24.98,25.16,3810810.8108108095,8.6782,8.7302,8.6436,8.7059,3810810.8108
2006-09-25 10:00:00,25.16,25.33,25.16,25.25,3519342.872284048,8.7059,8.7648,8.7059,8.7371,3519342.8723
2006-09-25 10:30:00,25.24,25.29,25.2,25.26,3264440.911499735,8.7336,8.7509,8.7198,8.7405,3264440.9115
2006-09-25 11:00:00,25.26,25.29,25.24,25.28,2038420.7737148912,8.7405,8.7509,8.7336,8.7475,2038420.7737
2006-09-25 11:30:00,25.28,25.31,25.26,25.29,2833598.30418654,8.7475,8.7578,8.7405,8.7509,2833598.3042
2006-09-25 12:00:00,25.29,25.32,25.27,25.31,1876391.096979332,8.7509,8.7613,8.744,8.7578,1876391.097
2006-09-25 12:30:00,25.31,25.48,25.3,25.45,1993773.184949656,8.7578,8.8167,8.7544,8.8063,1993773.1849
2006-09-25 13:00:00,25.45,25.47,25.39,25.44,1677265.5007949125,8.8063,8.8132,8.7855,8.8028,1677265.5008
2006-09-25 13:30:00,25.43,25.44,25.35,25.37,1827239.003709592,8.7994,8.8028,8.7717,8.7786,1827239.0037
2006-09-25 14:00:00,25.37,25.41,25.35,25.38,1687599.3640699522,8.7786,8.7924,8.7717,8.7821,1687599.3641
2006-09-25 14:30:00,25.38,25.41,25.36,25.38,2230127.186009539,8.7821,8.7924,8.7751,8.7821,2230127.186
2006-09-25 15:00:00,25.38,25.39,25.35,25.35,1523847.376788553,8.7821,8.7855,8.7717,8.7717,1523847.3768
2006-09-25 15:30:00,25.36,25.36,25.24,25.29,4253047.16481187,8.7751,8.7751,8.7336,8.7509,4253047.1648
2006-09-26 09:30:00,25.35,25.39,24.99,25.06,3098701.6428192896,8.7717,8.7855,8.6471,8.6713,3098701.6428
2006-09-26 10:00:00,25.06,25.16,25.04,25.09,1956809.7509273973,8.6713,8.7059,8.6644,8.6817,1956809.7509
2006-09-26 10:30:00,25.09,25.09,24.98,25.01,1892421.833598304,8.6817,8.6817,8.6436,8.654,1892421.8336
2006-09-26 11:00:00,25.01,25.05,25.0,25.02,1317965.0238473767,8.654,8.6679,8.6506,8.6575,1317965.0238
2006-09-26 11:30:00,25.03,25.05,24.98,25.01,1311075.781664017,8.6609,8.6679,8.6436,8.654,1311075.7817
2006-09-26 12:00:00,25.01,25.13,24.99,25.12,1499867.5145733969,8.654,8.6956,8.6471,8.6921,1499867.5146
2006-09-26 12:30:00,25.12,25.13,25.06,25.07,1006624.2713301536,8.6921,8.6956,8.6713,8.6748,1006624.2713
2006-09-26 13:00:00,25.07,25.09,25.04,25.07,975755.1669316374,8.6748,8.6817,8.6644,8.6748,975755.1669
2006-09-26 13:30:00,25.06,25.1,25.04,25.08,843004.7694753576,8.6713,8.6852,8.6644,8.6782,843004.7695
2006-09-26 14:00:00,25.07,25.09,25.0,25.01,1074721.7806041334,8.6748,8.6817,8.6506,8.654,1074721.7806
2006-09-26 14:30:00,25.0,25.07,25.0,25.04,1764440.911499735,8.6506,8.6748,8.6506,8.6644,1764440.9115
2006-09-26 15:00:00,25.04,25.13,25.04,25.13,1696608.3730789612,8.6644,8.6956,8.6644,8.6956,1696608.3731
2006-09-26 15:30:00,25.13,25.2,25.1,25.17,3163222.0455749864,8.6956,8.7198,8.6852,8.7094,3163222.0456
2006-09-27 09:30:00,25.13,25.34,25.05,25.29,2130365.6597774243,8.6956,8.7682,8.6679,8.7509,2130365.6598
2006-09-27 10:00:00,25.29,25.35,25.1,25.16,2428060.413354531,8.7509,8.7717,8.6852,8.7059,2428060.4134
2006-09-27 10:30:00,25.16,25.24,25.06,25.07,2233306.8362480127,8.7059,8.7336,8.6713,8.6748,2233306.8362
2006-09-27 11:00:00,25.07,25.09,24.96,24.97,1736486.4864864864,8.6748,8.6817,8.6367,8.6402,1736486.4865
2006-09-27 11:30:00,24.96,24.99,24.95,24.95,1715156.3328033914,8.6367,8.6471,8.6333,8.6333,1715156.3328
2006-09-27 12:00:00,24.95,24.95,24.85,24.85,2211579.2262851084,8.6333,8.6333,8.5987,8.5987,2211579.2263
2006-09-27 12:30:00,24.85,24.86,24.75,24.8,1660704.8224695283,8.5987,8.6021,8.5641,8.5814,1660704.8225
2006-09-27 13:00:00,24.8,24.86,24.72,24.73,1159777.4244833067,8.5814,8.6021,8.5537,8.5571,1159777.4245
2006-09-27 13:30:00,24.73,24.73,24.55,24.64,2207207.207207207,8.5571,8.5571,8.4949,8.526,2207207.2072
2006-09-27 14:00:00,24.63,24.66,24.43,24.53,2540408.055113937,8.5225,8.5329,8.4533,8.4879,2540408.0551
2006-09-27 14:30:00,24.53,24.58,24.43,24.54,2224695.2835188126,8.4879,8.5052,8.4533,8.4914,2224695.2835
2006-09-27 15:00:00,24.53,24.59,24.44,24.58,2516030.736618972,8.4879,8.5087,8.4568,8.5052,2516030.7366
2006-09-27 15:30:00,24.57,26.87,24.54,24.59,3591944.8860625327,8.5018,9.2976,8.4914,8.5087,3591944.8861
2006-09-28 09:30:00,24.58,24.59,24.28,24.4,2840355.060943296,8.5052,8.5087,8.4014,8.443,2840355.0609
2006-09-28 10:00:00,24.4,24.6,24.39,24.53,2713301.536830948,8.443,8.5122,8.4395,8.4879,2713301.5368
2006-09-28 10:30:00,24.54,24.56,24.46,24.47,2386327.5039745625,8.4914,8.4983,8.4637,8.4672,2386327.504
2006-09-28 11:00:00,24.47,24.48,24.43,24.43,1653285.638579756,8.4672,8.4706,8.4533,8.4533,1653285.6386
2006-09-28 11:30:00,24.43,24.48,24.42,24.46,1307763.64599894,8.4533,8.4706,8.4499,8.4637,1307763.646
2006-09-28 12:00:00,24.46,24.48,24.41,24.41,2360227.874933757,8.4637,8.4706,8.4464,8.4464,2360227.8749
2006-09-28 12:30:00,24.41,24.51,24.38,24.48,2897721.250662427,8.4464,8.481,8.436,8.4706,2897721.2507
2006-09-28 13:00:00,24.48,24.49,24.44,24.45,3156067.8325384203,8.4706,8.4741,8.4568,8.4603,3156067.8325
2006-09-28 13:30:00,24.44,24.48,24.44,24.47,2096449.3905670373,8.4568,8.4706,8.4568,8.4672,2096449.3906
2006-09-28 14:00:00,24.47,24.49,24.41,24.44,1747217.8060413352,8.4672,8.4741,8.4464,8.4568,1747217.806
2006-09-28 14:30:00,24.45,24.49,24.43,24.46,1950847.9067302595,8.4603,8.4741,8.4533,8.4637,1950847.9067
2006-09-28 15:00:00,24.46,24.46,24.42,24.45,2005299.4170641229,8.4637,8.4637,8.4499,8.4603,2005299.4171
2006-09-28 15:30:00,24.44,24.49,24.43,24.43,4012056.1738208793,8.4568,8.4741,8.4533,8.4533,4012056.1738
2006-09-29 09:30:00,24.43,24.45,24.23,24.24,2627053.5241123475,8.4533,8.4603,8.3841,8.3876,2627053.5241
2006-09-29 10:00:00,24.24,24.4,24.24,24.36,2269475.357710652,8.3876,8.443,8.3876,8.4291,2269475.3577
2006-09-29 10:30:00,24.36,24.52,24.35,24.49,1605193.4287228405,8.4291,8.4845,8.4257,8.4741,1605193.4287
2006-09-29 11:00:00,24.49,24.52,24.43,24.43,939984.1017488076,8.4741,8.4845,8.4533,8.4533,939984.1017
2006-09-29 11:30:00,24.43,24.46,24.36,24.46,1432034.976152623,8.4533,8.4637,8.4291,8.4637,1432034.9762
2006-09-29 12:00:00,24.46,24.47,24.4,24.47,1519077.9014308425,8.4637,8.4672,8.443,8.4672,1519077.9014
2006-09-29 12:30:00,24.46,24.49,24.45,24.49,694356.120826709,8.4637,8.4741,8.4603,8.4741,694356.1208
2006-09-29 13:00:00,24.49,24.49,24.44,24.46,943031.2665606784,8.4741,8.4741,8.4568,8.4637,943031.2666
2006-09-29 13:30:00,24.46,24.53,24.44,24.52,1171833.5983041865,8.4637,8.4879,8.4568,8.4845,1171833.5983
2006-09-29 14:00:00,24.52,24.57,24.49,24.5,2432034.976152623,8.4845,8.5018,8.4741,8.4776,2432034.9762
2006-09-29 14:30:00,24.5,24.53,24.49,24.51,1894409.11499735,8.4776,8.4879,8.4741,8.481,1894409.115
2006-09-29 15:00:00,24.51,24.55,24.49,24.54,1413619.5018547955,8.481,8.4949,8.4741,8.4914,1413619.5019
2006-09-29 15:30:00,24.55,24.58,24.51,24.58,4219925.808161102,8.4949,8.5052,8.481,8.5052,4219925.8082
2006-10-02 09:30:00,24.58,24.61,24.34,24.48,2390302.0667726547,8.5052,8.5156,8.4222,8.4706,2390302.0668
2006-10-02 10:00:00,24.48,24.49,24.4,24.42,1820084.790673026,8.4706,8.4741,8.443,8.4499,1820084.7907
2006-10-02 10:30:00,24.43,24.43,24.3,24.37,1705219.925808161,8.4533,8.4533,8.4084,8.4326,1705219.9258
2006-10-02 11:00:00,24.37,24.4,24.36,24.38,1027954.4250132483,8.4326,8.443,8.4291,8.436,1027954.425
2006-10-02 11:30:00,24.37,24.44,24.36,24.42,942501.324854266,8.4326,8.4568,8.4291,8.4499,942501.3249
2006-10-02 12:00:00,24.42,24.48,24.36,24.39,1686406.9952305246,8.4499,8.4706,8.4291,8.4395,1686406.9952
2006-10-02 12:30:00,24.39,24.43,24.36,24.4,576444.0911499735,8.4395,8.4533,8.4291,8.443,576444.0911
2006-10-02 13:00:00,24.4,24.41,24.38,24.39,466613.6724960254,8.443,8.4464,8.436,8.4395,466613.6725
2006-10-02 13:30:00,24.39,24.4,24.3,24.33,907260.2013778484,8.4395,8.443,8.4084,8.4187,907260.2014
2006-10-02 14:00:00,24.33,24.36,24.3,24.34,762321.1446740858,8.4187,8.4291,8.4084,8.4222,762321.1447
2006-10-02 14:30:00,24.34,24.39,24.33,24.36,959856.9157392686,8.4222,8.4395,8.4187,8.4291,959856.9157
2006-10-02 15:00:00,24.36,24.4,24.36,24.38,1179252.7821939583,8.4291,8.443,8.4291,8.436,1179252.7822
2006-10-02 15:30:00,24.38,24.86,24.33,24.34,1125596.1844197137,8.436,8.6021,8.4187,8.4222,1125596.1844
2006-10-03 09:30:00,24.42,24.53,24.32,24.41,1848834.1282458927,8.4499,8.4879,8.4153,8.4464,1848834.1282
2006-10-03 10:00:00,24.42,24.6,24.4,24.6,2052331.743508214,8.4499,8.5122,8.443,8.5122,2052331.7435
2006-10-03 10:30:00,24.6,24.61,24.52,24.55,1709326.9740328563,8.5122,8.5156,8.4845,8.4949,1709326.974
2006-10-03 11:00:00,24.54,24.63,24.54,24.63,2246290.4080551136,8.4914,8.5225,8.4914,8.5225,2246290.4081
2006-10-03 11:30:00,24.63,24.63,24.54,24.54,1101086.380498145,8.5225,8.5225,8.4914,8.4914,1101086.3805
2006-10-03 12:00:00,24.54,24.68,24.54,24.68,1410704.8224695283,8.4914,8.5398,8.4914,8.5398,1410704.8225
2006-10-03 12:30:00,24.67,24.7,24.63,24.7,1411764.7058823528,8.5364,8.5468,8.5225,8.5468,1411764.7059
2006-10-03 13:00:00,24.7,24.7,24.64,24.67,744170.6412294647,8.5468,8.5468,8.526,8.5364,744170.6412
2006-10-03 13:30:00,24.67,24.7,24.64,24.65,777159.51245363,8.5364,8.5468,8.526,8.5295,777159.5125
2006-10-03 14:00:00,24.66,24.67,24.57,24.59,773184.9496555378,8.5329,8.5364,8.5018,8.5087,773184.9497
2006-10-03 14:30:00,24.59,24.65,24.58,24.59,837175.4107048224,8.5087,8.5295,8.5052,8.5087,837175.4107
2006-10-03 15:00:00,24.6,24.62,24.56,24.58,911632.2204557498,8.5122,8.5191,8.4983,8.5052,911632.2205
2006-10-03 15:30:00,24.58,24.61,24.54,24.57,2178722.8404875463,8.5052,8.5156,8.4914,8.5018,2178722.8405
2006-10-04 09:30:00,24.61,24.63,24.4,24.5,2515368.309485956,8.5156,8.5225,8.443,8.4776,2515368.3095
2006-10-04 10:00:00,24.5,24.66,24.43,24.64,1388712.241653418,8.4776,8.5329,8.4533,8.526,1388712.2417
2006-10-04 10:30:00,24.64,24.68,24.6,24.68,1917594.064652888,8.526,8.5398,8.5122,8.5398,1917594.0647
2006-10-04 11:00:00,24.68,24.81,24.68,24.8,1297429.7827239002,8.5398,8.5848,8.5398,8.5814,1297429.7827
2006-10-04 11:30:00,24.8,24.81,24.69,24.76,1247747.7477477477,8.5814,8.5848,8.5433,8.5675,1247747.7477
2006-10-04 12:00:00,24.76,24.81,24.71,24.8,1217806.041335453,8.5675,8.5848,8.5502,8.5814,1217806.0413
2006-10-04 12:30:00,24.8,24.86,24.76,24.8,1289745.627980922,8.5814,8.6021,8.5675,8.5814,1289745.628
2006-10-04 13:00:00,24.8,24.83,24.7,24.73,1209062.00317965,8.5814,8.5917,8.5468,8.5571,1209062.0032
2006-10-04 13:30:00,24.73,24.86,24.72,24.81,1468865.9247482775,8.5571,8.6021,8.5537,8.5848,1468865.9247
2006-10-04 14:00:00,24.82,24.82,24.7,24.72,1184022.2575516691,8.5883,8.5883,8.5468,8.5537,1184022.2576
2006-10-04 14:30:00,24.71,24.77,24.69,24.76,1310015.8982511922,8.5502,8.571,8.5433,8.5675,1310015.8983
2006-10-04 15:00:00,24.75,24.77,24.71,24.73,1727874.9337572863,8.5641,8.571,8.5502,8.5571,1727874.9338
2006-10-04 15:30:00,24.73,24.79,24.7,24.71,3112082.6709062,8.5571,8.5779,8.5468,8.5502,3112082.6709
2006-10-05 09:30:00,24.57,24.57,24.26,24.3,3514838.367779544,8.5903,8.5903,8.4819,8.4959,3514838.3678
2006-10-05 10:00:00,24.3,24.32,24.15,24.19,2965288.8182299943,8.4959,8.5029,8.4435,8.4575,2965288.8182
2006-10-05 10:30:00,24.18,24.19,24.07,24.09,3180312.665606783,8.454,8.4575,8.4155,8.4225,3180312.6656
2006-10-05 11:00:00,24.09,24.15,24.06,24.12,3173025.967143614,8.4225,8.4435,8.412,8.433,3173025.9671
2006-10-05 11:30:00,24.12,24.24,24.12,24.18,2294912.559618442,8.433,8.4749,8.433,8.454,2294912.5596
2006-10-05 12:00:00,24.18,24.19,24.14,24.17,814122.9464758876,8.454,8.4575,8.44,8.4505,814122.9465
2006-10-05 12:30:00,24.17,24.17,24.09,24.12,1089162.6921038686,8.4505,8.4505,8.4225,8.433,1089162.6921
2006-10-05 13:00:00,24.12,24.15,24.09,24.12,1111155.2729199787,8.433,8.4435,8.4225,8.433,1111155.2729
2006-10-05 13:30:00,24.12,24.18,24.11,24.13,1484234.234234234,8.433,8.454,8.4295,8.4365,1484234.2342
2006-10-05 14:00:00,24.12,24.18,24.12,24.17,1838235.294117647,8.433,8.454,8.433,8.4505,1838235.2941
2006-10-05 14:30:00,24.18,24.18,24.13,24.14,1785108.6380498144,8.454,8.454,8.4365,8.44,1785108.638
2006-10-05 15:00:00,24.14,24.18,24.12,24.14,2039745.6279809217,8.44,8.454,8.433,8.44,2039745.628
2006-10-05 15:30:00,24.14,24.16,24.09,24.11,2832273.4499205085,8.44,8.447,8.4225,8.4295,2832273.4499
2006-10-06 09:30:00,24.09,24.15,23.83,24.11,2423290.93799682,8.4225,8.4435,8.3316,8.4295,2423290.938
2006-10-06 10:00:00,24.11,24.14,24.03,24.14,1437996.8203497613,8.4295,8.44,8.4015,8.44,1437996.8203
2006-10-06 10:30:00,24.14,24.25,24.1,24.21,2044117.647058824,8.44,8.4784,8.426,8.4644,2044117.6471
2006-10-06 11:00:00,24.21,24.21,24.12,24.15,1817302.596714361,8.4644,8.4644,8.433,8.4435,1817302.5967
2006-10-06 11:30:00,24.15,24.15,24.06,24.07,1159247.4827768945,8.4435,8.4435,8.412,8.4155,1159247.4828
2006-10-06 12:00:00,24.08,24.09,24.03,24.06,1470588.2352941176,8.419,8.4225,8.4015,8.412,1470588.2353
2006-10-06 12:30:00,24.05,24.1,24.05,24.06,837572.8669846316,8.4085,8.426,8.4085,8.412,837572.867
2006-10-06 13:00:00,24.07,24.07,24.05,24.05,637519.8728139905,8.4155,8.4155,8.4085,8.4085,637519.8728
2006-10-06 13:30:00,24.06,24.07,24.03,24.07,891229.4647588765,8.412,8.4155,8.4015,8.4155,891229.4648
2006-10-06 14:00:00,24.06,24.09,24.05,24.06,1262321.1446740858,8.412,8.4225,8.4085,8.412,1262321.1447
2006-10-06 14:30:00,24.06,24.1,24.05,24.07,1855325.914149444,8.412,8.426,8.4085,8.4155,1855325.9141
2006-10-06 15:00:00,24.08,24.08,23.99,23.99,2461579.2262851084,8.419,8.419,8.3875,8.3875,2461579.2263
2006-10-06 15:30:00,23.99,24.05,23.95,24.01,4066242.7133015366,8.3875,8.4085,8.3735,8.3945,4066242.7133
2006-10-09 09:30:00,24.19,24.21,24.02,24.08,2206809.750927398,8.4575,8.4644,8.398,8.419,2206809.7509
2006-10-09 10:00:00,24.09,24.15,24.04,24.12,1392156.8627450978,8.4225,8.4435,8.405,8.433,1392156.8627
2006-10-09 10:30:00,24.12,24.21,24.08,24.18,1574854.2660307365,8.433,8.4644,8.419,8.454,1574854.266
2006-10-09 11:00:00,24.18,24.21,24.13,24.18,1152755.6968733438,8.454,8.4644,8.4365,8.454,1152755.6969
2006-10-09 11:30:00,24.17,24.21,24.14,24.2,1261791.2029676735,8.4505,8.4644,8.44,8.4609,1261791.203
2006-10-09 12:00:00,24.19,24.28,24.18,24.27,1238871.2241653418,8.4575,8.4889,8.454,8.4854,1238871.2242
2006-10-09 12:30:00,24.27,24.27,24.23,24.24,642819.2898781133,8.4854,8.4854,8.4714,8.4749,642819.2899
2006-10-09 13:00:00,24.24,24.27,24.23,24.26,741123.476417594,8.4749,8.4854,8.4714,8.4819,741123.4764
2006-10-09 13:30:00,24.27,24.33,24.26,24.31,1463169.0514043453,8.4854,8.5064,8.4819,8.4994,1463169.0514
2006-10-09 14:00:00,24.31,24.35,24.28,24.34,986089.0302066772,8.4994,8.5134,8.4889,8.5099,986089.0302
2006-10-09 14:30:00,24.34,24.46,24.33,24.4,2366189.719130896,8.5099,8.5519,8.5064,8.5309,2366189.7191
2006-10-09 15:00:00,24.41,24.41,24.32,24.34,1528219.3958664546,8.5344,8.5344,8.5029,8.5099,1528219.3959
2006-10-09 15:30:00,24.34,24.36,24.24,24.28,3168124.0063593,8.5099,8.5169,8.4749,8.4889,3168124.0064
2006-10-10 09:30:00,24.34,24.53,24.31,24.44,2028881.82299947,8.5099,8.5763,8.4994,8.5449,2028881.823
2006-10-10 10:00:00,24.44,24.49,24.4,24.43,1532193.9586645467,8.5449,8.5623,8.5309,8.5414,1532193.9587
2006-10-10 10:30:00,24.43,24.47,24.4,24.47,1086910.4398516165,8.5414,8.5553,8.5309,8.5553,1086910.4399
2006-10-10 11:00:00,24.47,24.57,24.42,24.52,2348569.1573926867,8.5553,8.5903,8.5379,8.5728,2348569.1574
2006-10-10 11:30:00,24.52,24.58,24.5,24.56,1375198.7281399046,8.5728,8.5938,8.5658,8.5868,1375198.7281
2006-10-10 12:00:00,24.56,24.64,24.55,24.57,1489533.651298357,8.5868,8.6148,8.5833,8.5903,1489533.6513
2006-10-10 12:30:00,24.57,24.58,24.54,24.58,887254.9019607842,8.5903,8.5938,8.5798,8.5938,887254.902
2006-10-10 13:00:00,24.58,24.65,24.57,24.59,1415076.8415474296,8.5938,8.6183,8.5903,8.5973,1415076.8415
2006-10-10 13:30:00,24.58,24.6,24.54,24.55,639242.1833598304,8.5938,8.6008,8.5798,8.5833,639242.1834
2006-10-10 14:00:00,24.55,24.55,24.53,24.55,1254504.5045045044,8.5833,8.5833,8.5763,8.5833,1254504.5045
2006-10-10 14:30:00,24.55,24.67,24.55,24.66,3026099.629040805,8.5833,8.6253,8.5833,8.6218,3026099.629
2006-10-10 15:00:00,24.66,24.7,24.64,24.68,6604133.545310015,8.6218,8.6358,8.6148,8.6288,6604133.5453
2006-10-10 15:30:00,24.68,24.76,24.62,24.71,10099231.5845257,8.6288,8.6567,8.6078,8.6393,10099231.5845
2006-10-11 09:30:00,24.73,24.82,24.69,24.72,2825914.1494435607,8.6463,8.6777,8.6323,8.6428,2825914.1494
2006-10-11 10:00:00,24.72,24.81,24.68,24.72,5316375.19872814,8.6428,8.6742,8.6288,8.6428,5316375.1987
2006-10-11 10:30:00,24.72,24.73,24.65,24.69,1402358.240593535,8.6428,8.6463,8.6183,8.6323,1402358.2406
2006-10-11 11:00:00,24.7,24.79,24.69,24.77,2702967.6735559087,8.6358,8.6672,8.6323,8.6602,2702967.6736
2006-10-11 11:30:00,24.77,24.89,24.75,24.88,3610095.389507154,8.6602,8.7022,8.6532,8.6987,3610095.3895
2006-10-11 12:00:00,24.88,24.98,24.88,24.93,3754372.019077901,8.6987,8.7337,8.6987,8.7162,3754372.0191
2006-10-11 12:30:00,24.94,24.98,24.92,24.98,8866322.204557497,8.7197,8.7337,8.7127,8.7337,8866322.2046
2006-10-11 13:00:00,24.98,25.0,24.95,24.98,4751324.854266031,8.7337,8.7406,8.7232,8.7337,4751324.8543
2006-10-11 13:30:00,24.98,24.98,24.87,24.92,5617912.029676735,8.7337,8.7337,8.6952,8.7127,5617912.0297
2006-10-11 14:00:00,24.92,25.03,24.85,24.97,9435744.568097508,8.7127,8.7511,8.6882,8.7302,9435744.5681
2006-10-11 14:30:00,24.98,24.99,24.89,24.95,3201642.819289878,8.7337,8.7372,8.7022,8.7232,3201642.8193
2006-10-11 15:00:00,24.95,25.01,24.9,24.95,2634207.7371489136,8.7232,8.7441,8.7057,8.7232,2634207.7371
2006-10-11 15:30:00,24.95,24.96,24.86,24.89,3759803.921568627,8.7232,8.7267,8.6917,8.7022,3759803.9216
2006-10-12 09:30:00,24.91,25.08,24.89,25.01,4095124.536301007,8.7092,8.7686,8.7022,8.7441,4095124.5363
2006-10-12 10:00:00,25.01,25.17,24.99,25.13,3008346.5818759934,8.7441,8.8001,8.7372,8.7861,3008346.5819
2006-10-12 10:30:00,25.14,25.2,25.11,25.17,2923423.423423423,8.7896,8.8106,8.7791,8.8001,2923423.4234
2006-10-12 11:00:00,25.17,25.23,25.1,25.23,2461711.711711712,8.8001,8.8211,8.7756,8.8211,2461711.7117
2006-10-12 11:30:00,25.23,25.3,25.2,25.26,2366189.719130896,8.8211,8.8455,8.8106,8.8316,2366189.7191
2006-10-12 12:00:00,25.26,25.31,25.23,25.29,1420773.7148913618,8.8316,8.849,8.8211,8.842,1420773.7149
2006-10-12 12:30:00,25.29,25.29,25.21,25.24,1032326.4440911498,8.842,8.842,8.8141,8.8246,1032326.4441
2006-10-12 13:00:00,25.24,25.25,25.19,25.24,1340752.5172231053,8.8246,8.8281,8.8071,8.8246,1340752.5172
2006-10-12 13:30:00,25.24,25.28,25.23,25.23,1403153.1531531531,8.8246,8.8385,8.8211,8.8211,1403153.1532
2006-10-12 14:00:00,25.24,25.35,25.23,25.33,2602941.176470588,8.8246,8.863,8.8211,8.856,2602941.1765
2006-10-12 14:30:00,25.33,25.35,25.28,25.31,1477742.4483306834,8.856,8.863,8.8385,8.849,1477742.4483
2006-10-12 15:00:00,25.3,25.37,25.3,25.34,2130498.145204027,8.8455,8.87,8.8455,8.8595,2130498.1452
2006-10-12 15:30:00,25.33,25.37,25.29,25.35,3853868.5744568096,8.856,8.87,8.842,8.863,3853868.5745
2006-10-13 09:30:00,25.36,25.41,25.22,25.23,1846184.4197138315,8.8665,8.884,8.8176,8.8211,1846184.4197
2006-10-13 10:00:00,25.24,25.26,25.03,25.16,2388977.212506624,8.8246,8.8316,8.7511,8.7966,2388977.2125
2006-10-13 10:30:00,25.16,25.2,25.09,25.17,3398118.706942236,8.7966,8.8106,8.7721,8.8001,3398118.7069
2006-10-13 11:00:00,25.17,25.29,25.14,25.23,3753444.62109168,8.8001,8.842,8.7896,8.8211,3753444.6211
2006-10-13 11:30:00,25.23,25.25,25.09,25.09,2154610.4928457867,8.8211,8.8281,8.7721,8.7721,2154610.4928
2006-10-13 12:00:00,25.09,25.26,25.03,25.13,2179650.238473768,8.7721,8.8316,8.7511,8.7861,2179650.2385
2006-10-13 12:30:00,25.14,25.19,25.12,25.16,4040408.055113937,8.7896,8.8071,8.7826,8.7966,4040408.0551
2006-10-13 13:00:00,25.16,25.17,25.06,25.08,8183492.315845257,8.7966,8.8001,8.7616,8.7686,8183492.3158
2006-10-13 13:30:00,25.09,25.13,25.07,25.1,6453762.586115527,8.7721,8.7861,8.7651,8.7756,6453762.5861
2006-10-13 14:00:00,25.1,25.23,25.1,25.17,5412294.647588764,8.7756,8.8211,8.7756,8.8001,5412294.6476
2006-10-13 14:30:00,25.17,25.26,25.16,25.23,11880763.116057232,8.8001,8.8316,8.7966,8.8211,11880763.1161
2006-10-13 15:00:00,25.23,25.29,25.18,25.28,6707472.178060412,8.8211,8.842,8.8036,8.8385,6707472.1781
2006-10-13 15:30:00,25.28,25.41,25.27,25.35,4652093.269740328,8.8385,8.884,8.835,8.863,4652093.2697
2006-10-16 09:30:00,25.26,25.26,25.11,25.18,1798754.6369899309,8.8316,8.8316,8.7791,8.8036,1798754.637
2006-10-16 10:00:00,25.17,25.22,24.98,25.04,1872151.5633280333,8.8001,8.8176,8.7337,8.7546,1872151.5633
2006-10-16 10:30:00,25.04,25.08,24.99,25.04,1271860.095389507,8.7546,8.7686,8.7372,8.7546,1271860.0954
2006-10-16 11:00:00,25.04,25.05,24.99,25.0,1654345.5219925807,8.7546,8.7581,8.7372,8.7406,1654345.522
2006-10-16 11:30:00,24.99,25.04,24.81,24.81,2044912.5596184416,8.7372,8.7546,8.6742,8.6742,2044912.5596
2006-10-16 12:00:00,24.81,24.96,24.79,24.95,1726417.5940646527,8.6742,8.7267,8.6672,8.7232,1726417.5941
2006-10-16 12:30:00,24.95,24.96,24.89,24.91,1176868.044515103,8.7232,8.7267,8.7022,8.7092,1176868.0445
2006-10-16 13:00:00,24.9,24.93,24.85,24.92,945548.4896661368,8.7057,8.7162,8.6882,8.7127,945548.4897
2006-10-16 13:30:00,24.92,24.98,24.9,24.95,1129570.747217806,8.7127,8.7337,8.7057,8.7232,1129570.7472
2006-10-16 14:00:00,24.94,25.66,24.9,24.94,1474562.7980922095,8.7197,8.9714,8.7057,8.7197,1474562.7981
2006-10-16 14:30:00,24.93,25.44,24.93,24.95,1033916.2692103868,8.7162,8.8945,8.7162,8.7232,1033916.2692
2006-10-16 15:00:00,24.95,25.01,24.94,24.95,2257021.7276099627,8.7232,8.7441,8.7197,8.7232,2257021.7276
2006-10-16 15:30:00,24.95,24.98,24.89,24.93,2975357.710651828,8.7232,8.7337,8.7022,8.7162,2975357.7107
2006-10-17 09:30:00,24.8,24.87,24.61,24.69,2737811.340752517,8.6707,8.6952,8.6043,8.6323,2737811.3408
2006-10-17 10:00:00,24.69,24.72,24.66,24.71,1677927.9279279278,8.6323,8.6428,8.6218,8.6393,1677927.9279
2006-10-17 10:30:00,24.71,24.76,24.71,24.73,1431372.5490196077,8.6393,8.6567,8.6393,8.6463,1431372.549
2006-10-17 11:00:00,24.73,24.73,24.65,24.66,1088897.7212506623,8.6463,8.6463,8.6183,8.6218,1088897.7213
2006-10-17 11:30:00,24.66,24.66,24.61,24.61,1168388.9772125066,8.6218,8.6218,8.6043,8.6043,1168388.9772
2006-10-17 12:00:00,24.61,24.74,24.61,24.73,1236089.030206677,8.6043,8.6497,8.6043,8.6463,1236089.0302
2006-10-17 12:30:00,24.74,24.8,24.73,24.8,1241520.9326974032,8.6497,8.6707,8.6463,8.6707,1241520.9327
2006-10-17 13:00:00,24.8,24.8,24.76,24.79,1447403.2856385796,8.6707,8.6707,8.6567,8.6672,1447403.2856
2006-10-17 13:30:00,24.79,24.84,24.76,24.84,1051934.2872284048,8.6672,8.6847,8.6567,8.6847,1051934.2872
2006-10-17 14:00:00,24.84,24.84,24.77,24.8,1328033.9162692102,8.6847,8.6847,8.6602,8.6707,1328033.9163
2006-10-17 14:30:00,24.8,24.86,24.8,24.83,1207737.148913619,8.6707,8.6917,8.6707,8.6812,1207737.1489
2006-10-17 15:00:00,24.83,24.92,24.81,24.92,1392156.8627450978,8.6812,8.7127,8.6742,8.7127,1392156.8627
2006-10-17 15:30:00,24.92,24.95,24.87,24.94,1905537.8908320083,8.7127,8.7232,8.6952,8.7197,1905537.8908
2006-10-18 09:30:00,25.1,25.21,25.07,25.15,1779544.2501324853,8.7756,8.8141,8.7651,8.7931,1779544.2501
2006-10-18 10:00:00,25.15,25.21,25.07,25.07,3210651.828298887,8.7931,8.8141,8.7651,8.7651,3210651.8283
2006-10-18 10:30:00,25.07,25.09,24.95,24.97,1843799.682034976,8.7651,8.7721,8.7232,8.7302,1843799.682
2006-10-18 11:00:00,24.97,25.0,24.86,24.87,2597906.730259672,8.7302,8.7406,8.6917,8.6952,2597906.7303
2006-10-18 11:30:00,24.87,24.88,24.74,24.8,2679650.2384737674,8.6952,8.6987,8.6497,8.6707,2679650.2385
2006-10-18 12:00:00,24.8,24.82,24.73,24.74,1786036.036036036,8.6707,8.6777,8.6463,8.6497,1786036.036
2006-10-18 12:30:00,24.74,24.81,24.7,24.8,2034313.725490196,8.6497,8.6742,8.6358,8.6707,2034313.7255
2006-10-18 13:00:00,24.79,24.8,24.74,24.74,1126656.0678325384,8.6672,8.6707,8.6497,8.6497,1126656.0678
2006-10-18 13:30:00,24.74,24.74,24.62,24.65,1785638.5797562266,8.6497,8.6497,8.6078,8.6183,1785638.5798
2006-10-18 14:00:00,24.64,24.82,24.61,24.81,1748145.2040275568,8.6148,8.6777,8.6043,8.6742,1748145.204
2006-10-18 14:30:00,24.8,24.88,24.78,24.85,1588102.808691044,8.6707,8.6987,8.6637,8.6882,1588102.8087
2006-10-18 15:00:00,24.85,24.87,24.76,24.86,1597906.730259671,8.6882,8.6952,8.6567,8.6917,1597906.7303
2006-10-18 15:30:00,24.86,24.87,24.78,24.86,2595257.02172761,8.6917,8.6952,8.6637,8.6917,2595257.0217
2006-10-19 09:30:00,25.13,25.55,25.1,25.49,4838367.77954425,8.7861,8.9329,8.7756,8.912,4838367.7795
2006-10-19 10:00:00,25.49,25.64,25.45,25.59,3064520.402755697,8.912,8.9644,8.898,8.9469,3064520.4028
2006-10-19 10:30:00,25.59,25.6,25.44,25.45,1933624.80127186,8.9469,8.9504,8.8945,8.898,1933624.8013
2006-10-19 11:00:00,25.45,25.54,25.44,25.54,2411234.7641759403,8.898,8.9294,8.8945,8.9294,2411234.7642
2006-10-19 11:30:00,25.54,25.6,25.5,25.57,1591944.886062533,8.9294,8.9504,8.9155,8.9399,1591944.8861
2006-10-19 12:00:00,25.57,25.6,25.52,25.53,2130763.1160572334,8.9399,8.9504,8.9225,8.926,2130763.1161
2006-10-19 12:30:00,25.52,25.53,25.44,25.47,1882485.4266030733,8.9225,8.926,8.8945,8.905,1882485.4266
2006-10-19 13:00:00,25.47,25.52,25.47,25.51,1784976.1526232113,8.905,8.9225,8.905,8.919,1784976.1526
2006-10-19 13:30:00,25.51,25.55,25.47,25.5,1526232.1144674085,8.919,8.9329,8.905,8.9155,1526232.1145
2006-10-19 14:00:00,25.5,25.55,25.48,25.51,2637917.3290937995,8.9155,8.9329,8.9085,8.919,2637917.3291
2006-10-19 14:30:00,25.5,25.53,25.5,25.51,1006491.7859035506,8.9155,8.926,8.9155,8.919,1006491.7859
2006-10-19 15:00:00,25.51,25.51,25.46,25.49,2502782.1939586643,8.919,8.919,8.9015,8.912,2502782.194
2006-10-19 15:30:00,25.48,25.53,25.47,25.49,3937466.878643349,8.9085,8.926,8.905,8.912,3937466.8786
2006-10-20 09:30:00,25.65,26.24,25.29,25.56,5123608.903020667,8.9679,9.1742,8.842,8.9364,5123608.903
2006-10-20 10:00:00,25.56,25.59,25.31,25.53,2295045.0450450447,8.9364,8.9469,8.849,8.926,2295045.045
2006-10-20 10:30:00,25.53,25.66,25.51,25.66,1644144.144144144,8.926,8.9714,8.919,8.9714,1644144.1441
2006-10-20 11:00:00,25.66,25.71,25.63,25.69,1713963.9639639638,8.9714,8.9889,8.9609,8.9819,1713963.964
2006-10-20 11:30:00,25.69,25.72,25.66,25.69,830816.1102278748,8.9819,8.9924,8.9714,8.9819,830816.1102
2006-10-20 12:00:00,25.68,25.81,25.65,25.78,1410439.851616322,8.9784,9.0238,8.9679,9.0134,1410439.8516
2006-10-20 12:30:00,25.78,25.83,25.7,25.78,990726.0201377848,9.0134,9.0308,8.9854,9.0134,990726.0201
2006-10-20 13:00:00,25.77,25.78,25.69,25.71,980657.1277159512,9.0099,9.0134,8.9819,8.9889,980657.1277
2006-10-20 13:30:00,25.71,25.74,25.68,25.73,1106120.826709062,8.9889,8.9994,8.9784,8.9959,1106120.8267
2006-10-20 14:00:00,25.73,25.78,25.72,25.73,1100821.409644939,8.9959,9.0134,8.9924,8.9959,1100821.4096
2006-10-20 14:30:00,25.73,25.84,25.71,25.8,2354663.487016428,8.9959,9.0343,8.9889,9.0204,2354663.487
2006-10-20 15:00:00,25.81,25.98,25.8,25.96,3169846.31690514,9.0238,9.0833,9.0204,9.0763,3169846.3169
2006-10-20 15:30:00,25.97,26.01,25.89,25.97,4463301.536830948,9.0798,9.0938,9.0518,9.0798,4463301.5368
2006-10-23 09:30:00,26.04,26.3,25.75,25.85,4982511.923688394,9.1043,9.1952,9.0029,9.0378,4982511.9237
2006-10-23 10:00:00,25.85,25.99,25.69,25.93,3199125.5961844195,9.0378,9.0868,8.9819,9.0658,3199125.5962
2006-10-23 10:30:00,25.93,25.94,25.85,25.9,3145468.9984101746,9.0658,9.0693,9.0378,9.0553,3145468.9984
2006-10-23 11:00:00,25.89,25.98,25.87,25.89,2199390.5670376257,9.0518,9.0833,9.0448,9.0518,2199390.567
2006-10-23 11:30:00,25.89,25.97,25.85,25.95,1848171.701112877,9.0518,9.0798,9.0378,9.0728,1848171.7011
2006-10-23 12:00:00,25.95,26.04,25.9,26.03,2528351.881293057,9.0728,9.1043,9.0553,9.1008,2528351.8813
2006-10-23 12:30:00,26.03,26.09,26.0,26.08,1531399.0461049282,9.1008,9.1217,9.0903,9.1182,1531399.0461
2006-10-23 13:00:00,26.09,26.16,26.08,26.13,1476815.050344462,9.1217,9.1462,9.1182,9.1357,1476815.0503
2006-10-23 13:30:00,26.13,26.14,26.06,26.12,1432829.8887122415,9.1357,9.1392,9.1113,9.1322,1432829.8887
2006-10-23 14:00:00,26.12,26.16,26.09,26.13,1819157.3926868043,9.1322,9.1462,9.1217,9.1357,1819157.3927
2006-10-23 14:30:00,26.14,26.23,26.12,26.19,2108373.078961314,9.1392,9.1707,9.1322,9.1567,2108373.079
2006-10-23 15:00:00,26.2,26.23,26.16,26.21,2328828.8288288284,9.1602,9.1707,9.1462,9.1637,2328828.8288
2006-10-23 15:30:00,26.21,26.23,26.15,26.17,2836645.46899841,9.1637,9.1707,9.1427,9.1497,2836645.469
2006-10-24 09:30:00,26.15,26.3,25.82,26.23,2704557.4986751457,9.1427,9.1952,9.0273,9.1707,2704557.4987
2006-10-24 10:00:00,26.23,26.37,26.15,26.34,2531928.9878113405,9.1707,9.2196,9.1427,9.2091,2531928.9878
2006-10-24 10:30:00,26.34,26.42,26.3,26.41,2936142.024377318,9.2091,9.2371,9.1952,9.2336,2936142.0244
2006-10-24 11:00:00,26.41,26.41,26.33,26.34,1860492.845786964,9.2336,9.2336,9.2057,9.2091,1860492.8458
2006-10-24 11:30:00,26.34,26.34,26.22,26.24,1654875.463698993,9.2091,9.2091,9.1672,9.1742,1654875.4637
2006-10-24 12:00:00,26.24,26.3,26.23,26.27,1317170.1112877582,9.1742,9.1952,9.1707,9.1847,1317170.1113
2006-10-24 12:30:00,26.27,26.27,26.21,26.24,944223.6354001058,9.1847,9.1847,9.1637,9.1742,944223.6354
2006-10-24 13:00:00,26.24,26.25,26.19,26.21,1100953.895071542,9.1742,9.1777,9.1567,9.1637,1100953.8951
2006-10-24 13:30:00,26.21,26.24,26.18,26.24,1126391.0969793322,9.1637,9.1742,9.1532,9.1742,1126391.097
2006-10-24 14:00:00,26.24,26.31,26.18,26.3,1722045.5749867512,9.1742,9.1987,9.1532,9.1952,1722045.575
2006-10-24 14:30:00,26.3,26.31,26.21,26.26,2452040.275569687,9.1952,9.1987,9.1637,9.1812,2452040.2756
2006-10-24 15:00:00,26.25,26.26,26.19,26.2,1610360.3603603602,9.1777,9.1812,9.1567,9.1602,1610360.3604
2006-10-24 15:30:00,26.2,26.23,26.16,26.19,2485029.146793853,9.1602,9.1707,9.1462,9.1567,2485029.1468
2006-10-25 09:30:00,26.16,26.26,26.04,26.11,2739268.680445151,9.1462,9.1812,9.1043,9.1287,2739268.6804
2006-10-25 10:00:00,26.12,26.22,26.03,26.13,2287228.404875464,9.1322,9.1672,9.1008,9.1357,2287228.4049
2006-10-25 10:30:00,26.14,26.15,25.87,25.9,2177662.957074722,9.1392,9.1427,9.0448,9.0553,2177662.9571
2006-10-25 11:00:00,25.9,25.96,25.81,25.95,1931902.49072602,9.0553,9.0763,9.0238,9.0728,1931902.4907
2006-10-25 11:30:00,25.94,25.96,25.85,25.93,1453232.644409115,9.0693,9.0763,9.0378,9.0658,1453232.6444
2006-10-25 12:00:00,25.93,25.94,25.89,25.89,677927.9279279278,9.0658,9.0693,9.0518,9.0518,677927.9279
2006-10-25 12:30:00,25.89,25.9,25.86,25.86,1446608.3730789612,9.0518,9.0553,9.0413,9.0413,1446608.3731
2006-10-25 13:00:00,25.87,25.93,25.86,25.91,2424748.277689454,9.0448,9.0658,9.0413,9.0588,2424748.2777
2006-10-25 13:30:00,25.91,25.94,25.9,25.93,647191.3089560148,9.0588,9.0693,9.0553,9.0658,647191.309
2006-10-25 14:00:00,25.93,25.93,25.84,25.87,2393349.2315845257,9.0658,9.0658,9.0343,9.0448,2393349.2316
2006-10-25 14:30:00,25.87,25.93,25.84,25.88,1419846.3169051404,9.0448,9.0658,9.0343,9.0483,1419846.3169
2006-10-25 15:00:00,25.88,25.92,25.87,25.91,1458664.546899841,9.0483,9.0623,9.0448,9.0588,1458664.5469
2006-10-25 15:30:00,25.91,25.96,25.89,25.9,3056968.7334393216,9.0588,9.0763,9.0518,9.0553,3056968.7334
2006-10-26 09:30:00,25.93,26.19,25.81,26.08,2451642.819289878,9.0658,9.1567,9.0238,9.1182,2451642.8193
2006-10-26 10:00:00,26.08,26.1,25.87,25.88,2283253.842077371,9.1182,9.1252,9.0448,9.0483,2283253.8421
2006-10-26 10:30:00,25.87,26.04,25.79,25.84,2514705.8823529407,9.0448,9.1043,9.0169,9.0343,2514705.8824
2006-10-26 11:00:00,25.84,25.93,25.81,25.9,1576841.5474297826,9.0343,9.0658,9.0238,9.0553,1576841.5474
2006-10-26 11:30:00,25.9,25.9,25.84,25.87,1253047.1648118703,9.0553,9.0553,9.0343,9.0448,1253047.1648
2006-10-26 12:00:00,25.87,25.96,25.86,25.92,1486221.5156332802,9.0448,9.0763,9.0413,9.0623,1486221.5156
2006-10-26 12:30:00,25.93,25.96,25.88,25.89,1476152.6232114467,9.0658,9.0763,9.0483,9.0518,1476152.6232
2006-10-26 13:00:00,25.88,25.89,25.8,25.81,1515500.7949125594,9.0483,9.0518,9.0204,9.0238,1515500.7949
2006-10-26 13:30:00,25.81,25.94,25.81,25.93,1856120.8267090616,9.0238,9.0693,9.0238,9.0658,1856120.8267
2006-10-26 14:00:00,25.92,25.99,25.9,25.97,1673158.4525702172,9.0623,9.0868,9.0553,9.0798,1673158.4526
2006-10-26 14:30:00,25.97,26.0,25.94,25.95,1966216.216216216,9.0798,9.0903,9.0693,9.0728,1966216.2162
2006-10-26 15:00:00,25.95,26.0,25.9,25.93,1796104.9284578694,9.0728,9.0903,9.0553,9.0658,1796104.9285
2006-10-26 15:30:00,25.92,26.02,25.88,25.96,2468998.4101748806,9.0623,9.0973,9.0483,9.0763,2468998.4102
2006-10-27 09:30:00,25.97,26.0,25.76,25.95,1875861.15527292,9.0798,9.0903,9.0064,9.0728,1875861.1553
2006-10-27 10:00:00,25.95,25.96,25.82,25.85,1711446.7408585057,9.0728,9.0763,9.0273,9.0378,1711446.7409
2006-10-27 10:30:00,25.85,25.94,25.84,25.92,1481187.0694223633,9.0378,9.0693,9.0343,9.0623,1481187.0694
2006-10-27 11:00:00,25.92,25.92,25.88,25.88,1795045.045045045,9.0623,9.0623,9.0483,9.0483,1795045.045
2006-10-27 11:30:00,25.88,25.9,25.81,25.83,1264175.9406465287,9.0483,9.0553,9.0238,9.0308,1264175.9406
2006-10-27 12:00:00,25.83,25.89,25.81,25.88,1064917.859035506,9.0308,9.0518,9.0238,9.0483,1064917.859
2006-10-27 12:30:00,25.87,25.91,25.87,25.89,703365.129835718,9.0448,9.0588,9.0448,9.0518,703365.1298
2006-10-27 13:00:00,25.89,25.91,25.85,25.88,666931.6375198727,9.0518,9.0588,9.0378,9.0483,666931.6375
2006-10-27 13:30:00,25.88,25.88,25.83,25.88,805511.3937466878,9.0483,9.0483,9.0308,9.0483,805511.3937
2006-10-27 14:00:00,25.88,25.88,25.78,25.81,1209591.9448860623,9.0483,9.0483,9.0134,9.0238,1209591.9449
2006-10-27 14:30:00,25.81,25.84,25.78,25.83,1338102.808691044,9.0238,9.0343,9.0134,9.0308,1338102.8087
2006-10-27 15:00:00,25.83,25.89,25.81,25.81,2424615.792262851,9.0308,9.0518,9.0238,9.0238,2424615.7923
2006-10-27 15:30:00,25.81,25.85,25.78,25.85,3097906.730259672,9.0238,9.0378,9.0134,9.0378,3097906.7303
2006-10-30 09:30:00,25.84,25.97,25.6,25.72,2560943.296237414,9.0343,9.0798,8.9504,8.9924,2560943.2962
2006-10-30 10:00:00,25.72,25.89,25.71,25.83,1848039.2156862745,8.9924,9.0518,8.9889,9.0308,1848039.2157
2006-10-30 10:30:00,25.83,25.86,25.74,25.79,2282591.414944356,9.0308,9.0413,8.9994,9.0169,2282591.4149
2006-10-30 11:00:00,25.79,25.83,25.7,25.81,3077503.9745627977,9.0169,9.0308,8.9854,9.0238,3077503.9746
2006-10-30 11:30:00,25.81,25.81,25.77,25.78,2752649.7085320614,9.0238,9.0238,9.0099,9.0134,2752649.7085
2006-10-30 12:00:00,25.78,25.78,25.72,25.73,984366.7196608372,9.0134,9.0134,8.9924,8.9959,984366.7197
2006-10-30 12:30:00,25.73,25.74,25.66,25.67,1223237.943826179,8.9959,8.9994,8.9714,8.9749,1223237.9438
2006-10-30 13:00:00,25.67,25.69,25.63,25.67,1456014.8383677795,8.9749,8.9819,8.9609,8.9749,1456014.8384
2006-10-30 13:30:00,25.66,25.73,25.66,25.72,1178457.86963434,8.9714,8.9959,8.9714,8.9924,1178457.8696
2006-10-30 14:00:00,25.73,25.73,25.69,25.7,1236618.9719130895,8.9959,8.9959,8.9819,8.9854,1236618.9719
2006-10-30 14:30:00,25.7,25.7,25.66,25.67,1537493.3757286698,8.9854,8.9854,8.9714,8.9749,1537493.3757
2006-10-30 15:00:00,25.68,25.68,25.6,25.63,2037890.832008479,8.9784,8.9784,8.9504,8.9609,2037890.832
2006-10-30 15:30:00,25.63,25.63,25.55,25.59,4338102.808691043,8.9609,8.9609,8.9329,8.9469,4338102.8087
2006-10-31 09:30:00,25.74,25.81,25.49,25.49,3672231.054583996,8.9994,9.0238,8.912,8.912,3672231.0546
2006-10-31 10:00:00,25.49,25.56,25.34,25.36,3663089.560148384,8.912,8.9364,8.8595,8.8665,3663089.5601
2006-10-31 10:30:00,25.37,25.6,25.37,25.59,2290805.5113937464,8.87,8.9504,8.87,8.9469,2290805.5114
2006-10-31 11:00:00,25.59,25.69,25.57,25.68,1502252.252252252,8.9469,8.9819,8.9399,8.9784,1502252.2523
2006-10-31 11:30:00,25.68,25.69,25.61,25.63,1176603.073661897,8.9784,8.9819,8.9539,8.9609,1176603.0737
2006-10-31 12:00:00,25.63,25.69,25.6,25.68,1063857.9756226814,8.9609,8.9819,8.9504,8.9784,1063857.9756
2006-10-31 12:30:00,25.68,25.73,25.64,25.68,923688.3942766294,8.9784,8.9959,8.9644,8.9784,923688.3943
2006-10-31 13:00:00,25.68,25.77,25.63,25.77,1306836.2480127185,8.9784,9.0099,8.9609,9.0099,1306836.248
2006-10-31 13:30:00,25.76,25.82,25.75,25.79,987678.855325914,9.0064,9.0273,9.0029,9.0169,987678.8553
2006-10-31 14:00:00,25.79,25.8,25.72,25.72,1706412.2946475886,9.0169,9.0204,8.9924,8.9924,1706412.2946
2006-10-31 14:30:00,25.72,25.75,25.72,25.75,755829.3587705352,8.9924,9.0029,8.9924,9.0029,755829.3588
2006-10-31 15:00:00,25.74,25.81,25.74,25.81,1430842.6073131957,8.9994,9.0238,8.9994,9.0238,1430842.6073
2006-10-31 15:30:00,25.81,25.9,25.78,25.81,2952835.1881293054,9.0238,9.0553,9.0134,9.0238,2952835.1881
2006-11-01 09:30:00,26.03,26.04,23.01,25.78,4115394.806571277,9.1008,9.1043,8.0449,9.0134,4115394.8066
2006-11-01 10:00:00,25.78,25.81,25.68,25.74,2204027.556968733,9.0134,9.0238,8.9784,8.9994,2204027.557
2006-11-01 10:30:00,25.74,25.9,25.73,25.86,2212241.653418124,8.9994,9.0553,8.9959,9.0413,2212241.6534
2006-11-01 11:00:00,25.86,25.9,25.83,25.86,1768018.0180180178,9.0413,9.0553,9.0308,9.0413,1768018.018
2006-11-01 11:30:00,25.85,25.87,25.81,25.82,864599.8940116586,9.0378,9.0448,9.0238,9.0273,864599.894
2006-11-01 12:00:00,25.81,25.82,25.73,25.77,1507949.1255961845,9.0238,9.0273,8.9959,9.0099,1507949.1256
2006-11-01 12:30:00,25.78,25.78,25.63,25.68,2596316.9051404344,9.0134,9.0134,8.9609,8.9784,2596316.9051
2006-11-01 13:00:00,25.67,25.71,25.65,25.71,1703232.644409115,8.9749,8.9889,8.9679,8.9889,1703232.6444
2006-11-01 13:30:00,25.7,25.71,25.63,25.65,1374403.815580286,8.9854,8.9889,8.9609,8.9679,1374403.8156
2006-11-01 14:00:00,25.64,25.67,25.63,25.66,1576046.634870164,8.9644,8.9749,8.9609,8.9714,1576046.6349
2006-11-01 14:30:00,25.66,25.68,25.63,25.63,2818229.9947005827,8.9714,8.9784,8.9609,8.9609,2818229.9947
2006-11-01 15:00:00,25.63,25.69,25.59,25.6,3236751.4573396924,8.9609,8.9819,8.9469,8.9504,3236751.4573
2006-11-01 15:30:00,25.6,25.63,25.45,25.48,4682167.461579226,8.9504,8.9609,8.898,8.9085,4682167.4616
2006-11-02 09:30:00,25.63,25.68,25.48,25.59,2523582.405935347,8.9609,8.9784,8.9085,8.9469,2523582.4059
2006-11-02 10:00:00,25.59,25.75,25.51,25.61,2860095.389507154,8.9469,9.0029,8.919,8.9539,2860095.3895
2006-11-02 10:30:00,25.61,25.61,25.47,25.54,2881690.514043455,8.9539,8.9539,8.905,8.9294,2881690.514
2006-11-02 11:00:00,25.54,25.57,25.51,25.52,3050741.9183889767,8.9294,8.9399,8.919,8.9225,3050741.9184
2006-11-02 11:30:00,25.52,25.54,25.47,25.52,1145601.4838367775,8.9225,8.9294,8.905,8.9225,1145601.4838
2006-11-02 12:00:00,25.52,25.6,25.52,25.52,1032326.4440911498,8.9225,8.9504,8.9225,8.9225,1032326.4441
2006-11-02 12:30:00,25.53,25.55,25.44,25.54,2091547.429782724,8.926,8.9329,8.8945,8.9294,2091547.4298
2006-11-02 13:00:00,25.55,25.62,25.5,25.61,1030736.618971913,8.9329,8.9574,8.9155,8.9539,1030736.619
2006-11-02 13:30:00,25.6,25.68,25.6,25.67,2616984.631690514,8.9504,8.9784,8.9504,8.9749,2616984.6317
2006-11-02 14:00:00,25.68,25.69,25.65,25.65,2012718.600953895,8.9784,8.9819,8.9679,8.9679,2012718.601
2006-11-02 14:30:00,25.66,25.68,25.63,25.66,1995892.9517753045,8.9714,8.9784,8.9609,8.9714,1995892.9518
2006-11-02 15:00:00,25.66,25.73,25.66,25.68,2662162.162162162,8.9714,8.9959,8.9714,8.9784,2662162.1622
2006-11-02 15:30:00,25.68,25.69,25.65,25.68,3053126.6560678324,8.9784,8.9819,8.9679,8.9784,3053126.6561
2006-11-03 09:30:00,25.69,25.74,25.43,25.58,4107710.6518282974,8.9819,8.9994,8.891,8.9434,4107710.6518
2006-11-03 10:00:00,25.58,25.69,25.53,25.64,2414149.443561208,8.9434,8.9819,8.926,8.9644,2414149.4436
2006-11-03 10:30:00,25.63,25.66,25.47,25.53,4819554.848966613,8.9609,8.9714,8.905,8.926,4819554.849
2006-11-03 11:00:00,25.53,25.55,25.4,25.43,2504636.9899311075,8.926,8.9329,8.8805,8.891,2504636.9899
2006-11-03 11:30:00,25.42,25.42,25.26,25.3,2340487.546369899,8.8875,8.8875,8.8316,8.8455,2340487.5464
2006-11-03 12:00:00,25.3,25.36,25.27,25.31,1467408.5850556437,8.8455,8.8665,8.835,8.849,1467408.5851
2006-11-03 12:30:00,25.31,25.41,25.3,25.33,1751192.3688394276,8.849,8.884,8.8455,8.856,1751192.3688
2006-11-03 13:00:00,25.33,25.38,25.29,25.33,2622681.505034446,8.856,8.8735,8.842,8.856,2622681.505
2006-11-03 13:30:00,25.34,25.4,25.32,25.39,1886062.5331213565,8.8595,8.8805,8.8525,8.877,1886062.5331
2006-11-03 14:00:00,25.39,25.43,25.31,25.42,1982246.952835188,8.877,8.891,8.849,8.8875,1982246.9528
2006-11-03 14:30:00,25.42,25.51,25.4,25.49,1794912.559618442,8.8875,8.919,8.8805,8.912,1794912.5596
2006-11-03 15:00:00,25.49,25.49,25.33,25.41,2010068.8924218328,8.912,8.912,8.856,8.884,2010068.8924
2006-11-03 15:30:00,25.41,25.51,25.35,25.46,2734631.6905140434,8.884,8.919,8.863,8.9015,2734631.6905
2006-11-06 09:30:00,25.46,25.77,25.45,25.68,1549814.5204027556,8.9015,9.0099,8.898,8.9784,1549814.5204
2006-11-06 10:00:00,25.68,25.73,25.58,25.73,1695151.033386327,8.9784,8.9959,8.9434,8.9959,1695151.0334
2006-11-06 10:30:00,25.73,25.88,25.71,25.87,1748675.145733969,8.9959,9.0483,8.9889,9.0448,1748675.1457
2006-11-06 11:00:00,25.87,25.98,25.87,25.97,1863275.039745628,9.0448,9.0833,9.0448,9.0798,1863275.0397
2006-11-06 11:30:00,25.97,25.99,25.91,25.98,1470058.2935877051,9.0798,9.0868,9.0588,9.0833,1470058.2936
2006-11-06 12:00:00,25.98,25.98,25.92,25.93,1114069.9523052464,9.0833,9.0833,9.0623,9.0658,1114069.9523
2006-11-06 12:30:00,25.93,25.95,25.9,25.91,763645.9989401165,9.0658,9.0728,9.0553,9.0588,763645.9989
2006-11-06 13:00:00,25.91,25.93,25.87,25.92,1155007.949125596,9.0588,9.0658,9.0448,9.0623,1155007.9491
2006-11-06 13:30:00,25.92,25.93,25.87,25.89,1036830.9485956545,9.0623,9.0658,9.0448,9.0518,1036830.9486
2006-11-06 14:00:00,25.89,25.9,25.86,25.9,914811.8706942236,9.0518,9.0553,9.0413,9.0553,914811.8707
2006-11-06 14:30:00,25.9,25.9,25.85,25.86,1026099.6290408054,9.0553,9.0553,9.0378,9.0413,1026099.629
2006-11-06 15:00:00,25.86,25.89,25.85,25.86,1230922.0985691573,9.0413,9.0518,9.0378,9.0413,1230922.0986
2006-11-06 15:30:00,25.85,25.99,25.84,25.89,2815447.800741918,9.0378,9.0868,9.0343,9.0518,2815447.8007
2006-11-07 09:30:00,25.89,25.97,25.81,25.87,1994568.0975092736,9.0518,9.0798,9.0238,9.0448,1994568.0975
2006-11-07 10:00:00,25.87,25.95,25.83,25.91,2860890.302066772,9.0448,9.0728,9.0308,9.0588,2860890.3021
2006-11-07 10:30:00,25.92,26.02,25.92,26.0,1892024.3773184947,9.0623,9.0973,9.0623,9.0903,1892024.3773
2006-11-07 11:00:00,26.0,26.04,25.99,26.04,1436142.0243773183,9.0903,9.1043,9.0868,9.1043,1436142.0244
2006-11-07 11:30:00,26.04,26.04,25.93,25.93,1046502.3847376788,9.1043,9.1043,9.0658,9.0658,1046502.3847
2006-11-07 12:00:00,25.93,25.99,25.9,25.95,1472178.0604133543,9.0658,9.0868,9.0553,9.0728,1472178.0604
2006-11-07 12:30:00,25.95,26.0,25.93,25.93,1121489.1361950184,9.0728,9.0903,9.0658,9.0658,1121489.1362
2006-11-07 13:00:00,25.93,25.96,25.9,25.94,899046.1049284578,9.0658,9.0763,9.0553,9.0693,899046.1049
2006-11-07 13:30:00,25.95,26.01,25.95,25.98,643084.2607313195,9.0728,9.0938,9.0728,9.0833,643084.2607
2006-11-07 14:00:00,25.98,26.0,25.9,25.93,986618.9719130896,9.0833,9.0903,9.0553,9.0658,986618.9719
2006-11-07 14:30:00,25.93,25.97,25.92,25.96,1129040.8055113936,9.0658,9.0798,9.0623,9.0763,1129040.8055
2006-11-07 15:00:00,25.96,25.97,25.85,25.87,1398251.1923688394,9.0763,9.0798,9.0378,9.0448,1398251.1924
2006-11-07 15:30:00,25.87,25.94,25.85,25.89,2036168.5214626389,9.0448,9.0693,9.0378,9.0518,2036168.5215
2006-11-08 09:30:00,25.87,25.87,25.69,25.79,1941308.9560148383,9.0448,9.0448,8.9819,9.0169,1941308.956
2006-11-08 10:00:00,25.79,25.84,25.76,25.78,760996.2904080551,9.0169,9.0343,9.0064,9.0134,760996.2904
2006-11-08 10:30:00,25.78,25.9,25.75,25.83,1151165.8717541068,9.0134,9.0553,9.0029,9.0308,1151165.8718
2006-11-08 11:00:00,25.82,25.84,25.76,25.79,934022.2575516691,9.0273,9.0343,9.0064,9.0169,934022.2576
2006-11-08 11:30:00,25.78,25.83,25.77,25.78,769342.8722840487,9.0134,9.0308,9.0099,9.0134,769342.8723
2006-11-08 12:00:00,25.79,25.82,25.78,25.79,430445.1510333863,9.0169,9.0273,9.0134,9.0169,430445.151
2006-11-08 12:30:00,25.79,25.88,25.79,25.84,948993.1107578166,9.0169,9.0483,9.0169,9.0343,948993.1108
2006-11-08 13:00:00,25.84,25.86,25.81,25.84,608505.5643879173,9.0343,9.0413,9.0238,9.0343,608505.5644
2006-11-08 13:30:00,25.84,26.04,25.83,25.95,5821674.615792262,9.0343,9.1043,9.0308,9.0728,5821674.6158
2006-11-08 14:00:00,25.95,26.0,25.89,25.99,8269740.328563857,9.0728,9.0903,9.0518,9.0868,8269740.3286
2006-11-08 14:30:00,26.0,26.09,25.99,26.03,8865129.835718071,9.0903,9.1217,9.0868,9.1008,8865129.8357
2006-11-08 15:00:00,26.01,26.06,26.0,26.04,7288685.744568096,9.0938,9.1113,9.0903,9.1043,7288685.7446
2006-11-08 15:30:00,26.05,26.06,25.93,25.93,7166799.152093269,9.1078,9.1113,9.0658,9.0658,7166799.1521
2006-11-09 09:30:00,25.9,25.92,25.7,25.83,6246555.378908319,9.0553,9.0623,8.9854,9.0308,6246555.3789
2006-11-09 10:00:00,25.82,25.84,25.67,25.67,5545574.986751457,9.0273,9.0343,8.9749,8.9749,5545574.9868
2006-11-09 10:30:00,25.67,25.72,25.6,25.7,6230657.127715951,8.9749,8.9924,8.9504,8.9854,6230657.1277
2006-11-09 11:00:00,25.71,25.74,25.46,25.48,5029014.308426073,8.9889,8.9994,8.9015,8.9085,5029014.3084
2006-11-09 11:30:00,25.49,25.53,25.35,25.47,2670111.287758346,8.912,8.926,8.863,8.905,2670111.2878
2006-11-09 12:00:00,25.47,25.47,25.31,25.41,2180975.0927397986,8.905,8.905,8.849,8.884,2180975.0927
2006-11-09 12:30:00,25.41,25.5,25.41,25.47,2318627.450980392,8.884,8.9155,8.884,8.905,2318627.451
2006-11-09 13:00:00,25.48,25.48,25.34,25.38,5852941.176470588,8.9085,8.9085,8.8595,8.8735,5852941.1765
2006-11-09 13:30:00,25.38,25.39,25.2,25.27,2998012.718600953,8.8735,8.877,8.8106,8.835,2998012.7186
2006-11-09 14:00:00,25.28,25.31,25.24,25.29,2748675.145733969,8.8385,8.849,8.8246,8.842,2748675.1457
2006-11-09 14:30:00,25.3,25.33,25.21,25.23,3814652.8881823,8.8455,8.856,8.8141,8.8211,3814652.8882
2006-11-09 15:00:00,25.23,25.31,25.21,25.29,5188261.791202967,8.8211,8.849,8.8141,8.842,5188261.7912
2006-11-09 15:30:00,25.29,25.31,25.17,25.23,4604531.001589824,8.842,8.849,8.8001,8.8211,4604531.0016
2006-11-10 09:30:00,25.44,25.44,24.75,24.83,3708929.517753047,8.8945,8.8945,8.6532,8.6812,3708929.5178
2006-11-10 10:00:00,24.83,24.94,24.78,24.83,3858373.0789613137,8.6812,8.7197,8.6637,8.6812,3858373.079
2006-11-10 10:30:00,24.83,24.92,24.82,24.9,2157260.201377848,8.6812,8.7127,8.6777,8.7057,2157260.2014
2006-11-10 11:00:00,24.9,24.92,24.83,24.83,1770137.784843667,8.7057,8.7127,8.6812,8.6812,1770137.7848
2006-11-10 11:30:00,24.83,24.97,24.83,24.95,2080551.1393746687,8.6812,8.7302,8.6812,8.7232,2080551.1394
2006-11-10 12:00:00,24.95,25.02,24.84,24.86,2037228.404875464,8.7232,8.7476,8.6847,8.6917,2037228.4049
2006-11-10 12:30:00,24.86,24.86,24.76,24.79,1505829.358770535,8.6917,8.6917,8.6567,8.6672,1505829.3588
2006-11-10 13:00:00,24.8,26.7,24.78,24.83,1876523.5824059355,8.6707,9.335,8.6637,8.6812,1876523.5824
2006-11-10 13:30:00,24.82,24.84,24.72,24.74,2002384.7376788552,8.6777,8.6847,8.6428,8.6497,2002384.7377
2006-11-10 14:00:00,24.74,24.84,24.67,24.83,2159379.9682034976,8.6497,8.6847,8.6253,8.6812,2159379.9682
2006-11-10 14:30:00,24.83,24.94,24.78,24.9,1262586.1155272918,8.6812,8.7197,8.6637,8.7057,1262586.1155
2006-11-10 15:00:00,24.89,24.95,24.85,24.87,2488871.224165342,8.7022,8.7232,8.6882,8.6952,2488871.2242
2006-11-10 15:30:00,24.88,24.98,24.87,24.94,3328961.314255432,8.6987,8.7337,8.6952,8.7197,3328961.3143
2006-11-13 09:30:00,24.95,25.18,24.89,25.11,2872681.505034446,8.7232,8.8036,8.7022,8.7791,2872681.505
2006-11-13 10:00:00,25.11,25.27,25.11,25.15,2078828.8288288289,8.7791,8.835,8.7791,8.7931,2078828.8288
2006-11-13 10:30:00,25.16,25.19,25.08,25.16,2307366.1897191308,8.7966,8.8071,8.7686,8.7966,2307366.1897
2006-11-13 11:00:00,25.15,25.2,25.07,25.07,1506624.2713301536,8.7931,8.8106,8.7651,8.7651,1506624.2713
2006-11-13 11:30:00,25.07,25.07,24.98,25.02,1792660.3073661895,8.7651,8.7651,8.7337,8.7476,1792660.3074
2006-11-13 12:00:00,25.02,25.04,25.0,25.02,1007021.7276099628,8.7476,8.7546,8.7406,8.7476,1007021.7276
2006-11-13 12:30:00,25.02,25.02,24.95,24.95,1115659.777424483,8.7476,8.7476,8.7232,8.7232,1115659.7774
2006-11-13 13:00:00,24.95,24.98,24.92,24.96,843667.196608373,8.7232,8.7337,8.7127,8.7267,843667.1966
2006-11-13 13:30:00,24.96,25.0,24.95,24.98,1246820.349761526,8.7267,8.7406,8.7232,8.7337,1246820.3498
2006-11-13 14:00:00,24.98,25.01,24.97,24.98,851218.8659247482,8.7337,8.7441,8.7302,8.7337,851218.8659
2006-11-13 14:30:00,24.99,25.02,24.96,25.01,1544515.1033386325,8.7372,8.7476,8.7267,8.7441,1544515.1033
2006-11-13 15:00:00,25.01,25.02,24.98,25.01,2049284.5786963431,8.7441,8.7476,8.7337,8.7441,2049284.5787
2006-11-13 15:30:00,25.01,25.2,24.95,24.95,1832273.4499205083,8.7441,8.8106,8.7232,8.7232,1832273.4499
2006-11-14 09:30:00,24.96,25.13,24.83,24.84,3453895.07154213,8.7267,8.7861,8.6812,8.6847,3453895.0715
2006-11-14 10:00:00,24.83,24.86,24.72,24.75,2644674.0858505564,8.6812,8.6917,8.6428,8.6532,2644674.0859
2006-11-14 10:30:00,24.75,24.83,24.72,24.83,1652623.211446741,8.6532,8.6812,8.6428,8.6812,1652623.2114
2006-11-14 11:00:00,24.83,24.84,24.76,24.8,1234631.6905140434,8.6812,8.6847,8.6567,8.6707,1234631.6905
2006-11-14 11:30:00,24.8,24.8,24.7,24.7,1259141.494435612,8.6707,8.6707,8.6358,8.6358,1259141.4944
2006-11-14 12:00:00,24.71,24.72,24.66,24.71,1441573.9268680443,8.6393,8.6428,8.6218,8.6393,1441573.9269
2006-11-14 12:30:00,24.71,24.72,24.67,24.7,900635.9300476947,8.6393,8.6428,8.6253,8.6358,900635.93
2006-11-14 13:00:00,24.7,24.77,24.66,24.7,1271197.6682564917,8.6358,8.6602,8.6218,8.6358,1271197.6683
2006-11-14 13:30:00,24.7,24.76,24.64,24.66,1689851.6163222045,8.6358,8.6567,8.6148,8.6218,1689851.6163
2006-11-14 14:00:00,24.65,24.67,24.58,24.64,2160307.3661897187,8.6183,8.6253,8.5938,8.6148,2160307.3662
2006-11-14 14:30:00,24.64,24.95,24.64,24.89,2486089.030206677,8.6148,8.7232,8.6148,8.7022,2486089.0302
2006-11-14 15:00:00,24.89,24.99,24.85,24.86,2469395.8664546898,8.7022,8.7372,8.6882,8.6917,2469395.8665
2006-11-14 15:30:00,24.86,24.98,24.83,24.87,4172231.054583996,8.6917,8.7337,8.6812,8.6952,4172231.0546
2006-11-15 09:30:00,24.75,24.92,24.48,24.52,4091149.9735029135,8.6532,8.7127,8.5588,8.5728,4091149.9735
2006-11-15 10:00:00,24.52,24.61,24.32,24.4,3801139.3746687854,8.5728,8.6043,8.5029,8.5309,3801139.3747
2006-11-15 10:30:00,24.39,24.47,24.38,24.46,2501589.8251192365,8.5274,8.5553,8.5239,8.5519,2501589.8251
2006-11-15 11:00:00,24.46,24.48,24.35,24.36,2831478.53736089,8.5519,8.5588,8.5134,8.5169,2831478.5374
2006-11-15 11:30:00,24.36,24.36,24.18,24.22,3848569.1573926862,8.5169,8.5169,8.454,8.4679,3848569.1574
2006-11-15 12:00:00,24.22,24.22,23.96,24.06,5563460.519342871,8.4679,8.4679,8.377,8.412,5563460.5193
2006-11-15 12:30:00,24.06,24.13,24.03,24.08,2742580.816110228,8.412,8.4365,8.4015,8.419,2742580.8161
2006-11-15 13:00:00,24.09,24.24,24.07,24.24,2894144.144144144,8.4225,8.4749,8.4155,8.4749,2894144.1441
2006-11-15 13:30:00,24.24,24.33,24.23,24.31,3085188.129305776,8.4749,8.5064,8.4714,8.4994,3085188.1293
2006-11-15 14:00:00,24.31,24.45,24.29,24.39,4955219.925808161,8.4994,8.5484,8.4924,8.5274,4955219.9258
2006-11-15 14:30:00,24.39,24.42,24.33,24.38,2899443.5612082668,8.5274,8.5379,8.5064,8.5239,2899443.5612
2006-11-15 15:00:00,24.37,24.47,24.34,24.47,2695548.4896661364,8.5204,8.5553,8.5099,8.5553,2695548.4897
2006-11-15 15:30:00,24.47,24.53,24.45,24.5,5395998.940116587,8.5553,8.5763,8.5484,8.5658,5395998.9401
2006-11-16 09:30:00,24.43,24.5,24.34,24.4,2478404.875463699,8.5414,8.5658,8.5099,8.5309,2478404.8755
2006-11-16 10:00:00,24.4,24.52,24.27,24.46,3379968.203497615,8.5309,8.5728,8.4854,8.5519,3379968.2035
2006-11-16 10:30:00,24.46,24.5,24.38,24.47,1757021.7276099627,8.5519,8.5658,8.5239,8.5553,1757021.7276
2006-11-16 11:00:00,24.48,24.54,24.44,24.53,1434552.1992580814,8.5588,8.5798,8.5449,8.5763,1434552.1993
2006-11-16 11:30:00,24.52,24.66,24.52,24.64,1566507.6841547429,8.5728,8.6218,8.5728,8.6148,1566507.6842
2006-11-16 12:00:00,24.64,24.7,24.54,24.55,1578563.8579756226,8.6148,8.6358,8.5798,8.5833,1578563.858
2006-11-16 12:30:00,24.55,24.56,24.51,24.52,1475622.6815050342,8.5833,8.5868,8.5693,8.5728,1475622.6815
2006-11-16 13:00:00,24.52,24.55,24.43,24.49,1987016.4281928984,8.5728,8.5833,8.5414,8.5623,1987016.4282
2006-11-16 13:30:00,24.49,24.49,24.42,24.44,1944753.5771065184,8.5623,8.5623,8.5379,8.5449,1944753.5771
2006-11-16 14:00:00,24.44,24.45,24.35,24.37,1772257.551669316,8.5449,8.5484,8.5134,8.5204,1772257.5517
2006-11-16 14:30:00,24.37,24.52,24.36,24.48,1593137.2549019607,8.5204,8.5728,8.5169,8.5588,1593137.2549
2006-11-16 15:00:00,24.48,24.52,24.47,24.49,1348436.6719660836,8.5588,8.5728,8.5553,8.5623,1348436.672
2006-11-16 15:30:00,24.49,24.52,24.43,24.46,2581346.051934287,8.5623,8.5728,8.5414,8.5519,2581346.0519
2006-11-17 09:30:00,24.38,24.64,24.38,24.64,4819687.334393216,8.5239,8.6148,8.5239,8.6148,4819687.3344
2006-11-17 10:00:00,24.64,24.66,24.56,24.6,2135665.076841547,8.6148,8.6218,8.5868,8.6008,2135665.0768
2006-11-17 10:30:00,24.6,24.8,24.6,24.69,3757154.2130365656,8.6008,8.6707,8.6008,8.6323,3757154.213
2006-11-17 11:00:00,24.7,24.95,24.64,24.91,2695813.4605193427,8.6358,8.7232,8.6148,8.7092,2695813.4605
2006-11-17 11:30:00,24.91,24.92,24.73,24.79,1745363.0100688925,8.7092,8.7127,8.6463,8.6672,1745363.0101
2006-11-17 12:00:00,24.79,24.89,24.77,24.83,1696740.8585055645,8.6672,8.7022,8.6602,8.6812,1696740.8585
2006-11-17 12:30:00,24.84,24.9,24.8,24.87,1415474.297827239,8.6847,8.7057,8.6707,8.6952,1415474.2978
2006-11-17 13:00:00,24.86,24.91,24.84,24.89,1237811.340752517,8.6917,8.7092,8.6847,8.7022,1237811.3408
2006-11-17 13:30:00,24.89,25.0,24.89,24.92,1923820.8797032328,8.7022,8.7406,8.7022,8.7127,1923820.8797
2006-11-17 14:00:00,24.92,24.94,24.88,24.88,1215686.274509804,8.7127,8.7197,8.6987,8.6987,1215686.2745
2006-11-17 14:30:00,24.88,24.92,24.86,24.92,1099231.584525702,8.6987,8.7127,8.6917,8.7127,1099231.5845
2006-11-17 15:00:00,24.92,24.98,24.92,24.95,1848569.1573926867,8.7127,8.7337,8.7127,8.7232,1848569.1574
2006-11-17 15:30:00,24.96,25.13,24.95,25.04,5147323.794382618,8.7267,8.7861,8.7232,8.7546,5147323.7944
2006-11-20 09:30:00,24.94,25.29,24.91,25.29,2996157.9226285107,8.7197,8.842,8.7092,8.842,2996157.9226
2006-11-20 10:00:00,25.28,25.39,25.18,25.29,4139109.697933227,8.8385,8.877,8.8036,8.842,4139109.6979
2006-11-20 10:30:00,25.29,25.34,25.13,25.21,1749337.5728669844,8.842,8.8595,8.7861,8.8141,1749337.5729
2006-11-20 11:00:00,25.21,25.29,25.14,25.28,1927795.4425013247,8.8141,8.842,8.7896,8.8385,1927795.4425
2006-11-20 11:30:00,25.28,25.34,25.23,25.23,1794515.1033386325,8.8385,8.8595,8.8211,8.8211,1794515.1033
2006-11-20 12:00:00,25.23,25.26,25.18,25.2,2075119.2368839425,8.8211,8.8316,8.8036,8.8106,2075119.2369
2006-11-20 12:30:00,25.2,25.2,24.93,25.13,1772522.5225225224,8.8106,8.8106,8.7162,8.7861,1772522.5225
2006-11-20 13:00:00,25.13,25.2,25.13,25.17,868441.9713831478,8.7861,8.8106,8.7861,8.8001,868441.9714
2006-11-20 13:30:00,25.18,25.2,25.13,25.17,891759.4064652887,8.8036,8.8106,8.7861,8.8001,891759.4065
2006-11-20 14:00:00,25.18,25.18,25.05,25.07,1419448.860625331,8.8036,8.8036,8.7581,8.7651,1419448.8606
2006-11-20 14:30:00,25.07,25.1,25.03,25.09,1621886.5924748275,8.7651,8.7756,8.7511,8.7721,1621886.5925
2006-11-20 15:00:00,25.09,25.11,25.06,25.07,1179120.2967673554,8.7721,8.7791,8.7616,8.7651,1179120.2968
2006-11-20 15:30:00,25.07,25.12,25.04,25.05,2140434.552199258,8.7651,8.7826,8.7546,8.7581,2140434.5522
2006-11-21 09:30:00,25.04,25.1,24.83,24.87,2220190.779014308,8.7546,8.7756,8.6812,8.6952,2220190.779
2006-11-21 10:00:00,24.86,24.95,24.74,24.74,3195416.0042395336,8.6917,8.7232,8.6497,8.6497,3195416.0042
2006-11-21 10:30:00,24.74,24.83,24.67,24.76,2387519.8728139903,8.6497,8.6812,8.6253,8.6567,2387519.8728
2006-11-21 11:00:00,24.76,24.83,24.68,24.82,1972045.5749867512,8.6567,8.6812,8.6288,8.6777,1972045.575
2006-11-21 11:30:00,24.82,24.86,24.8,24.8,1294117.6470588234,8.6777,8.6917,8.6707,8.6707,1294117.6471
2006-11-21 12:00:00,24.81,24.81,24.73,24.74,1202305.2464228934,8.6742,8.6742,8.6463,8.6497,1202305.2464
2006-11-21 12:30:00,24.74,24.76,24.71,24.72,1695416.0042395336,8.6497,8.6567,8.6393,8.6428,1695416.0042
2006-11-21 13:00:00,24.72,24.73,24.63,24.67,1474165.3418124006,8.6428,8.6463,8.6113,8.6253,1474165.3418
2006-11-21 13:30:00,24.67,24.76,24.67,24.72,1611420.2437731847,8.6253,8.6567,8.6253,8.6428,1611420.2438
2006-11-21 14:00:00,24.71,24.73,24.7,24.71,2147191.3089560145,8.6393,8.6463,8.6358,8.6393,2147191.309
2006-11-21 14:30:00,24.71,24.73,24.7,24.7,1239003.7095919447,8.6393,8.6463,8.6358,8.6358,1239003.7096
2006-11-21 15:00:00,24.7,24.72,24.67,24.7,1736221.5156332802,8.6358,8.6428,8.6253,8.6358,1736221.5156
2006-11-21 15:30:00,24.7,24.72,24.67,24.72,3744700.5829358767,8.6358,8.6428,8.6253,8.6428,3744700.5829
2006-11-22 09:30:00,24.65,24.76,24.58,24.72,1615924.748277689,8.6183,8.6567,8.5938,8.6428,1615924.7483
2006-11-22 10:00:00,24.72,24.73,24.57,24.61,1991388.4472708,8.6428,8.6463,8.5903,8.6043,1991388.4473
2006-11-22 10:30:00,24.61,24.65,24.58,24.58,1742315.8452570215,8.6043,8.6183,8.5938,8.5938,1742315.8453
2006-11-22 11:00:00,24.58,24.59,24.55,24.55,1018680.4451510332,8.5938,8.5973,8.5833,8.5833,1018680.4452
2006-11-22 11:30:00,24.56,24.57,24.53,24.53,1391759.4064652887,8.5868,8.5903,8.5763,8.5763,1391759.4065
2006-11-22 12:00:00,24.53,24.55,24.51,24.54,1550344.4621091678,8.5763,8.5833,8.5693,8.5798,1550344.4621
2006-11-22 12:30:00,24.55,24.66,24.53,24.64,1430180.18018018,8.5833,8.6218,8.5763,8.6148,1430180.1802
2006-11-22 13:00:00,24.64,24.7,24.63,24.67,1264175.9406465287,8.6148,8.6358,8.6113,8.6253,1264175.9406
2006-11-22 13:30:00,24.67,24.69,24.62,24.63,986089.0302066772,8.6253,8.6323,8.6078,8.6113,986089.0302
2006-11-22 14:00:00,24.63,24.64,24.58,24.6,899311.0757816639,8.6113,8.6148,8.5938,8.6008,899311.0758
2006-11-22 14:30:00,24.61,24.66,24.59,24.61,1344197.1383147852,8.6043,8.6218,8.5973,8.6043,1344197.1383
2006-11-22 15:00:00,24.61,24.7,24.59,24.64,1336380.4981452038,8.6043,8.6358,8.5973,8.6148,1336380.4981
2006-11-22 15:30:00,24.63,24.67,24.59,24.64,3047827.239003709,8.6113,8.6253,8.5973,8.6148,3047827.239
2006-11-24 09:30:00,24.66,24.78,24.49,24.76,1671568.6274509802,8.6218,8.6637,8.5623,8.6567,1671568.6275
2006-11-24 10:00:00,24.76,24.83,24.75,24.82,1783121.3566507683,8.6567,8.6812,8.6532,8.6777,1783121.3567
2006-11-24 10:30:00,24.82,24.86,24.76,24.76,1506889.2421833598,8.6777,8.6917,8.6567,8.6567,1506889.2422
2006-11-24 11:00:00,24.76,24.8,24.72,24.74,2994700.5829358767,8.6567,8.6707,8.6428,8.6497,2994700.5829
2006-11-24 11:30:00,24.74,24.76,24.64,24.67,1416931.6375198727,8.6497,8.6567,8.6148,8.6253,1416931.6375
2006-11-24 12:00:00,24.67,24.68,24.61,24.67,1028616.8521462638,8.6253,8.6288,8.6043,8.6253,1028616.8521
2006-11-24 12:30:00,24.67,24.71,24.58,24.66,1741653.418124006,8.6253,8.6393,8.5938,8.6218,1741653.4181
2006-11-24 13:00:00,24.66,24.89,24.66,24.8,265633.2803391627,8.6218,8.7022,8.6218,8.6707,265633.2803
2006-11-24 13:30:00,24.8,24.8,24.74,24.74,2119.7668256491784,8.6707,8.6707,8.6497,8.6497,2119.7668
2006-11-24 14:00:00,24.74,24.74,24.74,24.74,662.4271330153682,8.6497,8.6497,8.6497,8.6497,662.4271
2006-11-24 14:30:00,24.74,24.74,24.74,24.74,0.0,8.6497,8.6497,8.6497,8.6497,0.0
2006-11-24 15:00:00,24.74,24.74,24.74,24.74,0.0,8.6497,8.6497,8.6497,8.6497,0.0
2006-11-24 15:30:00,24.74,24.74,24.74,24.74,0.0,8.6497,8.6497,8.6497,8.6497,0.0
2006-11-27 09:30:00,24.54,24.77,24.53,24.76,3962771.595124536,8.5798,8.6602,8.5763,8.6567,3962771.5951
2006-11-27 10:00:00,24.77,25.02,24.71,24.94,6784976.152623211,8.6602,8.7476,8.6393,8.7197,6784976.1526
2006-11-27 10:30:00,24.95,24.95,24.8,24.89,3683094.859565448,8.7232,8.7232,8.6707,8.7022,3683094.8596
2006-11-27 11:00:00,24.89,24.94,24.83,24.84,2585850.556438792,8.7022,8.7197,8.6812,8.6847,2585850.5564
2006-11-27 11:30:00,24.84,24.98,24.83,24.96,3353603.603603604,8.6847,8.7337,8.6812,8.7267,3353603.6036
2006-11-27 12:00:00,24.96,25.01,24.93,24.94,2073396.926338103,8.7267,8.7441,8.7162,8.7197,2073396.9263
2006-11-27 12:30:00,24.94,24.94,24.88,24.91,1672098.5691573925,8.7197,8.7197,8.6987,8.7092,1672098.5692
2006-11-27 13:00:00,24.91,24.94,24.87,24.94,1753709.591944886,8.7092,8.7197,8.6952,8.7197,1753709.5919
2006-11-27 13:30:00,24.94,24.95,24.85,24.86,2425940.646528881,8.7197,8.7232,8.6882,8.6917,2425940.6465
2006-11-27 14:00:00,24.85,24.85,24.64,24.7,2629835.718071012,8.6882,8.6882,8.6148,8.6358,2629835.7181
2006-11-27 14:30:00,24.7,24.73,24.61,24.64,2207604.663487016,8.6358,8.6463,8.6043,8.6148,2207604.6635
2006-11-27 15:00:00,24.64,24.72,24.61,24.69,1883015.3683094853,8.6148,8.6428,8.6043,8.6323,1883015.3683
2006-11-27 15:30:00,24.68,24.73,24.61,24.67,3105060.943296237,8.6288,8.6463,8.6043,8.6253,3105060.9433
2006-11-28 09:30:00,24.61,24.83,24.54,24.78,3276629.5707472176,8.6043,8.6812,8.5798,8.6637,3276629.5707
2006-11-28 10:00:00,24.78,24.91,24.72,24.85,3110890.302066772,8.6637,8.7092,8.6428,8.6882,3110890.3021
2006-11-28 10:30:00,24.86,24.91,24.8,24.82,1642289.348171701,8.6917,8.7092,8.6707,8.6777,1642289.3482
2006-11-28 11:00:00,24.83,24.86,24.79,24.83,1309220.9856915737,8.6812,8.6917,8.6672,8.6812,1309220.9857
2006-11-28 11:30:00,24.83,24.87,24.82,24.83,2825384.2077371487,8.6812,8.6952,8.6777,8.6812,2825384.2077
2006-11-28 12:00:00,24.84,24.92,24.83,24.83,2262851.086380498,8.6847,8.7127,8.6812,8.6812,2262851.0864
2006-11-28 12:30:00,24.83,24.83,24.64,24.67,4010996.290408055,8.6812,8.6812,8.6148,8.6253,4010996.2904
2006-11-28 13:00:00,24.66,24.76,24.61,24.7,2339957.6046634866,8.6218,8.6567,8.6043,8.6358,2339957.6047
2006-11-28 13:30:00,24.7,24.8,24.68,24.73,1683094.8595654476,8.6358,8.6707,8.6288,8.6463,1683094.8596
2006-11-28 14:00:00,24.73,24.75,24.69,24.75,656995.2305246423,8.6463,8.6532,8.6323,8.6532,656995.2305
2006-11-28 14:30:00,24.75,24.76,24.73,24.75,1093402.2257551667,8.6532,8.6567,8.6463,8.6532,1093402.2258
2006-11-28 15:00:00,24.74,24.76,24.69,24.76,1333863.2750397455,8.6497,8.6567,8.6323,8.6567,1333863.275
2006-11-28 15:30:00,24.76,24.83,24.74,24.76,2639904.610492845,8.6567,8.6812,8.6497,8.6567,2639904.6105
2006-11-29 09:30:00,24.98,25.29,24.98,25.18,3976947.535771065,8.7337,8.842,8.7337,8.8036,3976947.5358
2006-11-29 10:00:00,25.18,25.47,25.15,25.32,4386327.5039745625,8.8036,8.905,8.7931,8.8525,4386327.504
2006-11-29 10:30:00,25.32,25.51,25.27,25.45,4601086.380498145,8.8525,8.919,8.835,8.898,4601086.3805
2006-11-29 11:00:00,25.45,25.64,25.41,25.55,4695283.51881293,8.898,8.9644,8.884,8.9329,4695283.5188
2006-11-29 11:30:00,25.53,25.59,25.44,25.54,2275437.20190779,8.926,8.9469,8.8945,8.9294,2275437.2019
2006-11-29 12:00:00,25.54,25.58,25.5,25.54,1339295.1775304717,8.9294,8.9434,8.9155,8.9294,1339295.1775
2006-11-29 12:30:00,25.54,25.58,25.51,25.54,1660174.8807631158,8.9294,8.9434,8.919,8.9294,1660174.8808
2006-11-29 13:00:00,25.54,25.55,25.43,25.46,2225887.6523582404,8.9294,8.9329,8.891,8.9015,2225887.6524
2006-11-29 13:30:00,25.47,25.56,25.44,25.55,2778749.3375728666,8.905,8.9364,8.8945,8.9329,2778749.3376
2006-11-29 14:00:00,25.55,25.57,25.37,25.39,1680975.0927397984,8.9329,8.9399,8.87,8.877,1680975.0927
2006-11-29 14:30:00,25.39,25.44,25.38,25.4,1848569.1573926867,8.877,8.8945,8.8735,8.8805,1848569.1574
2006-11-29 15:00:00,25.39,25.41,25.25,25.29,1843534.7111817696,8.877,8.884,8.8281,8.842,1843534.7112
2006-11-29 15:30:00,25.29,25.41,25.25,25.29,4541732.909379968,8.842,8.884,8.8281,8.842,4541732.9094
2006-11-30 09:30:00,25.26,25.54,25.21,25.44,2355590.8850026494,8.8316,8.9294,8.8141,8.8945,2355590.885
2006-11-30 10:00:00,25.44,25.44,25.35,25.44,1627715.9512453629,8.8945,8.8945,8.863,8.8945,1627715.9512
2006-11-30 10:30:00,25.44,25.55,25.41,25.52,1533518.8129305774,8.8945,8.9329,8.884,8.9225,1533518.8129
2006-11-30 11:00:00,25.52,25.6,25.46,25.5,1850688.924218336,8.9225,8.9504,8.9015,8.9155,1850688.9242
2006-11-30 11:30:00,25.5,25.5,25.44,25.47,1716878.6433492317,8.9155,8.9155,8.8945,8.905,1716878.6433
2006-11-30 12:00:00,25.47,25.5,25.41,25.49,1067435.0821409645,8.905,8.9155,8.884,8.912,1067435.0821
2006-11-30 12:30:00,25.49,25.54,25.48,25.5,1343004.7694753576,8.912,8.9294,8.9085,8.9155,1343004.7695
2006-11-30 13:00:00,25.5,25.57,25.5,25.57,1538420.7737148912,8.9155,8.9399,8.9155,8.9399,1538420.7737
2006-11-30 13:30:00,25.57,25.57,25.51,25.52,1605458.3995760465,8.9399,8.9399,8.919,8.9225,1605458.3996
2006-11-30 14:00:00,25.52,25.61,25.51,25.6,1938526.7620561733,8.9225,8.9539,8.919,8.9504,1938526.7621
2006-11-30 14:30:00,25.6,25.81,25.6,25.68,3683227.3449920495,8.9504,9.0238,8.9504,8.9784,3683227.345
2006-11-30 15:00:00,25.68,25.77,25.6,25.76,3817037.625861155,8.9784,9.0099,8.9504,9.0064,3817037.6259
2006-11-30 15:30:00,25.76,25.78,25.57,25.57,4461579.226285108,9.0064,9.0134,8.9399,8.9399,4461579.2263
2006-12-01 09:30:00,25.63,25.69,25.54,25.6,1457604.6634870162,8.9609,8.9819,8.9294,8.9504,1457604.6635
2006-12-01 10:00:00,25.6,25.6,25.47,25.56,1594992.0508744037,8.9504,8.9504,8.905,8.9364,1594992.0509
2006-12-01 10:30:00,25.56,25.57,25.47,25.55,1429517.7530471648,8.9364,8.9399,8.905,8.9329,1429517.753
2006-12-01 11:00:00,25.56,25.69,25.55,25.68,1432962.374138845,8.9364,8.9819,8.9329,8.9784,1432962.3741
2006-12-01 11:30:00,25.68,25.72,25.58,25.71,1235294.1176470588,8.9784,8.9924,8.9434,8.9889,1235294.1176
2006-12-01 12:00:00,25.72,25.74,25.6,25.67,1514573.396926338,8.9924,8.9994,8.9504,8.9749,1514573.3969
2006-12-01 12:30:00,25.67,25.72,25.66,25.7,3750000.0,8.9749,8.9924,8.9714,8.9854,3750000.0
2006-12-01 13:00:00,25.69,25.7,25.63,25.66,1359300.4769475358,8.9819,8.9854,8.9609,8.9714,1359300.4769
2006-12-01 13:30:00,25.66,25.69,25.6,25.63,865262.321144674,8.9714,8.9819,8.9504,8.9609,865262.3211
2006-12-01 14:00:00,25.64,25.66,25.56,25.56,1529146.7938526762,8.9644,8.9714,8.9364,8.9364,1529146.7939
2006-12-01 14:30:00,25.56,25.6,25.56,25.6,2124801.271860095,8.9364,8.9504,8.9364,8.9504,2124801.2719
2006-12-01 15:00:00,25.6,25.63,25.47,25.6,1408187.5993640698,8.9504,8.9609,8.905,8.9504,1408187.5994
2006-12-01 15:30:00,25.6,25.66,25.51,25.65,2188394.2766295704,8.9504,8.9714,8.919,8.9679,2188394.2766
2006-12-04 09:30:00,25.96,26.08,25.73,25.81,4033518.8129305774,9.0763,9.1182,8.9959,9.0238,4033518.8129
2006-12-04 10:00:00,25.81,26.05,25.79,25.98,4712904.080551139,9.0238,9.1078,9.0169,9.0833,4712904.0806
2006-12-04 10:30:00,25.98,25.99,25.87,25.97,3383545.3100158977,9.0833,9.0868,9.0448,9.0798,3383545.31
2006-12-04 11:00:00,25.97,26.07,25.97,26.01,1941971.3831478537,9.0798,9.1147,9.0798,9.0938,1941971.3831
2006-12-04 11:30:00,26.01,26.03,25.88,25.95,1589560.1483836777,9.0938,9.1008,9.0483,9.0728,1589560.1484
2006-12-04 12:00:00,25.95,25.97,25.82,25.87,1602146.2639109695,9.0728,9.0798,9.0273,9.0448,1602146.2639
2006-12-04 12:30:00,25.86,25.92,25.84,25.91,2253047.1648118705,9.0413,9.0623,9.0343,9.0588,2253047.1648
2006-12-04 13:00:00,25.9,25.96,25.87,25.89,1581213.566507684,9.0553,9.0763,9.0448,9.0518,1581213.5665
2006-12-04 13:30:00,25.9,26.0,25.89,25.99,1938791.73290938,9.0553,9.0903,9.0518,9.0868,1938791.7329
2006-12-04 14:00:00,25.99,26.0,25.9,25.93,1209194.4886062532,9.0868,9.0903,9.0553,9.0658,1209194.4886
2006-12-04 14:30:00,25.93,25.99,25.88,25.94,2227212.506624271,9.0658,9.0868,9.0483,9.0693,2227212.5066
2006-12-04 15:00:00,25.94,25.97,25.85,25.86,2548357.180710121,9.0693,9.0798,9.0378,9.0413,2548357.1807
2006-12-04 15:30:00,25.86,25.89,25.75,25.85,4508611.5527292,9.0413,9.0518,9.0029,9.0378,4508611.5527
2006-12-05 09:30:00,25.79,25.92,25.72,25.85,1832405.935347112,9.0169,9.0623,8.9924,9.0378,1832405.9353
2006-12-05 10:00:00,25.86,26.0,25.85,25.88,1679120.2967673554,9.0413,9.0903,9.0378,9.0483,1679120.2968
2006-12-05 10:30:00,25.88,26.0,25.88,25.97,2796502.384737679,9.0483,9.0903,9.0483,9.0798,2796502.3847
2006-12-05 11:00:00,25.97,26.02,25.97,26.0,1611950.1854795972,9.0798,9.0973,9.0798,9.0903,1611950.1855
2006-12-05 11:30:00,26.0,26.09,25.98,26.02,2295839.9576046634,9.0903,9.1217,9.0833,9.0973,2295839.9576
2006-12-05 12:00:00,26.01,26.09,26.0,26.06,1507816.6401695812,9.0938,9.1217,9.0903,9.1113,1507816.6402
2006-12-05 12:30:00,26.05,26.14,26.0,26.12,1440646.528881823,9.1078,9.1392,9.0903,9.1322,1440646.5289
2006-12-05 13:00:00,26.11,26.12,26.04,26.06,1716348.7016428192,9.1287,9.1322,9.1043,9.1113,1716348.7016
2006-12-05 13:30:00,26.06,26.18,26.06,26.17,1229994.7005829357,9.1113,9.1532,9.1113,9.1497,1229994.7006
2006-12-05 14:00:00,26.18,26.18,26.05,26.06,1921701.112877584,9.1532,9.1532,9.1078,9.1113,1921701.1129
2006-12-05 14:30:00,26.06,26.1,26.05,26.06,1545574.9867514572,9.1113,9.1252,9.1078,9.1113,1545574.9868
2006-12-05 15:00:00,26.06,26.11,26.06,26.11,1591944.886062533,9.1113,9.1287,9.1113,9.1287,1591944.8861
2006-12-05 15:30:00,26.11,26.18,26.08,26.18,2571409.6449390566,9.1287,9.1532,9.1182,9.1532,2571409.6449
2006-12-06 09:30:00,26.18,26.18,25.87,25.87,3175808.1611022786,9.1532,9.1532,9.0448,9.0448,3175808.1611
2006-12-06 10:00:00,25.87,26.06,25.85,26.06,3871224.165341812,9.0448,9.1113,9.0378,9.1113,3871224.1653
2006-12-06 10:30:00,26.05,26.13,26.0,26.09,2281796.5023847376,9.1078,9.1357,9.0903,9.1217,2281796.5024
2006-12-06 11:00:00,26.09,26.12,26.06,26.1,2656332.8033916266,9.1217,9.1322,9.1113,9.1252,2656332.8034
2006-12-06 11:30:00,26.1,26.16,26.06,26.14,1605855.8558558556,9.1252,9.1462,9.1113,9.1392,1605855.8559
2006-12-06 12:00:00,26.14,26.21,26.12,26.18,1154080.5511393745,9.1392,9.1637,9.1322,9.1532,1154080.5511
2006-12-06 12:30:00,26.18,26.22,26.17,26.21,1257816.6401695812,9.1532,9.1672,9.1497,9.1637,1257816.6402
2006-12-06 13:00:00,26.21,26.26,26.21,26.21,1381425.543190249,9.1637,9.1812,9.1637,9.1637,1381425.5432
2006-12-06 13:30:00,26.21,26.26,26.15,26.18,1937599.364069952,9.1637,9.1812,9.1427,9.1532,1937599.3641
2006-12-06 14:00:00,26.18,26.19,26.06,26.06,1785771.0651828295,9.1532,9.1567,9.1113,9.1113,1785771.0652
2006-12-06 14:30:00,26.06,26.21,26.06,26.17,1236751.4573396926,9.1113,9.1637,9.1113,9.1497,1236751.4573
2006-12-06 15:00:00,26.17,26.24,26.16,26.23,1691706.4122946474,9.1497,9.1742,9.1462,9.1707,1691706.4123
2006-12-06 15:30:00,26.24,26.27,26.19,26.24,2846449.3905670373,9.1742,9.1847,9.1567,9.1742,2846449.3906
2006-12-07 09:30:00,27.83,27.83,26.25,26.3,1627583.4658187598,9.7301,9.7301,9.1777,9.1952,1627583.4658
2006-12-07 10:00:00,26.3,26.41,26.26,26.39,1700847.9067302595,9.1952,9.2336,9.1812,9.2266,1700847.9067
2006-12-07 10:30:00,26.4,26.42,26.34,26.4,1674615.792262851,9.2301,9.2371,9.2091,9.2301,1674615.7923
2006-12-07 11:00:00,26.4,26.4,26.34,26.39,1386195.0185479596,9.2301,9.2301,9.2091,9.2266,1386195.0185
2006-12-07 11:30:00,26.39,26.41,26.33,26.35,3339692.6338102804,9.2266,9.2336,9.2057,9.2126,3339692.6338
2006-12-07 12:00:00,26.35,26.37,26.34,26.37,593932.1674615792,9.2126,9.2196,9.2091,9.2196,593932.1675
2006-12-07 12:30:00,26.37,26.37,26.36,26.37,313857.9756226815,9.2196,9.2196,9.2161,9.2196,313857.9756
2006-12-07 13:00:00,26.37,26.4,26.36,26.4,1282193.9586645467,9.2196,9.2301,9.2161,9.2301,1282193.9587
2006-12-07 13:30:00,26.4,26.4,26.37,26.38,946475.8876523582,9.2301,9.2301,9.2196,9.2231,946475.8877
2006-12-07 14:00:00,26.38,26.39,26.29,26.3,1465288.8182299945,9.2231,9.2266,9.1917,9.1952,1465288.8182
2006-12-07 14:30:00,26.3,26.34,26.21,26.21,1281399.0461049282,9.1952,9.2091,9.1637,9.1637,1281399.0461
2006-12-07 15:00:00,26.21,26.24,26.14,26.15,1709062.00317965,9.1637,9.1742,9.1392,9.1427,1709062.0032
2006-12-07 15:30:00,26.16,26.24,26.12,26.14,2143349.2315845257,9.1462,9.1742,9.1322,9.1392,2143349.2316
2006-12-08 09:30:00,26.0,26.11,25.95,26.1,2177530.4716481185,9.0903,9.1287,9.0728,9.1252,2177530.4716
2006-12-08 10:00:00,26.1,26.15,26.04,26.14,2954425.0132485423,9.1252,9.1427,9.1043,9.1392,2954425.0132
2006-12-08 10:30:00,26.14,26.33,26.08,26.3,1895071.5421303653,9.1392,9.2057,9.1182,9.1952,1895071.5421
2006-12-08 11:00:00,26.3,26.42,26.3,26.41,1146793.8526762056,9.1952,9.2371,9.1952,9.2336,1146793.8527
2006-12-08 11:30:00,26.42,26.43,26.34,26.4,1631160.5723370428,9.2371,9.2406,9.2091,9.2301,1631160.5723
2006-12-08 12:00:00,26.4,26.41,24.89,26.4,1502649.7085320614,9.2301,9.2336,8.7022,9.2301,1502649.7085
2006-12-08 12:30:00,26.4,26.42,26.35,26.39,1508876.523582406,9.2301,9.2371,9.2126,9.2266,1508876.5236
2006-12-08 13:00:00,26.39,26.4,26.37,26.37,596449.3905670376,9.2266,9.2301,9.2196,9.2196,596449.3906
2006-12-08 13:30:00,26.37,26.39,26.33,26.36,746820.3497615262,9.2196,9.2266,9.2057,9.2161,746820.3498
2006-12-08 14:00:00,26.36,26.4,26.33,26.39,991255.961844197,9.2161,9.2301,9.2057,9.2266,991255.9618
2006-12-08 14:30:00,26.38,26.41,26.37,26.4,1132882.8828828828,9.2231,9.2336,9.2196,9.2301,1132882.8829
2006-12-08 15:00:00,26.39,26.42,26.38,26.41,1012453.6301006888,9.2266,9.2371,9.2231,9.2336,1012453.6301
2006-12-08 15:30:00,26.41,26.41,26.36,26.38,2291467.9385267617,9.2336,9.2336,9.2161,9.2231,2291467.9385
2006-12-11 09:30:00,26.33,26.6,26.27,26.56,3258744.0381558025,9.2057,9.3001,9.1847,9.2861,3258744.0382
2006-12-11 10:00:00,26.56,26.58,26.46,26.56,2080021.197668256,9.2861,9.2931,9.2511,9.2861,2080021.1977
2006-12-11 10:30:00,26.56,26.59,26.49,26.59,1088897.7212506623,9.2861,9.2966,9.2616,9.2966,1088897.7213
2006-12-11 11:00:00,26.59,26.64,26.57,26.58,2234234.234234234,9.2966,9.314,9.2896,9.2931,2234234.2342
2006-12-11 11:30:00,26.58,26.61,26.56,26.58,1145468.9984101749,9.2931,9.3035,9.2861,9.2931,1145468.9984
2006-12-11 12:00:00,26.58,26.61,26.52,26.53,1456677.2655007949,9.2931,9.3035,9.2721,9.2756,1456677.2655
2006-12-11 12:30:00,26.53,26.6,26.53,26.55,1270667.7265500794,9.2756,9.3001,9.2756,9.2826,1270667.7266
2006-12-11 13:00:00,26.55,26.6,26.54,26.57,951245.3630100688,9.2826,9.3001,9.2791,9.2896,951245.363
2006-12-11 13:30:00,26.57,26.63,26.57,26.63,937334.393216746,9.2896,9.3105,9.2896,9.3105,937334.3932
2006-12-11 14:00:00,26.63,26.63,26.61,26.63,793720.1907790143,9.3105,9.3105,9.3035,9.3105,793720.1908
2006-12-11 14:30:00,26.63,26.67,26.62,26.64,939321.6746157922,9.3105,9.3245,9.307,9.314,939321.6746
2006-12-11 15:00:00,26.64,26.64,26.54,26.58,1323661.897191309,9.314,9.314,9.2791,9.2931,1323661.8972
2006-12-11 15:30:00,26.58,26.59,26.54,26.55,1481319.5548489664,9.2931,9.2966,9.2791,9.2826,1481319.5548
2006-12-12 09:30:00,26.57,26.67,26.48,26.64,2104663.487016428,9.2896,9.3245,9.2581,9.314,2104663.487
2006-12-12 10:00:00,26.64,26.83,26.64,26.75,2167196.608373079,9.314,9.3805,9.314,9.3525,2167196.6084
2006-12-12 10:30:00,26.77,26.83,26.74,26.75,1503974.562798092,9.3595,9.3805,9.349,9.3525,1503974.5628
2006-12-12 11:00:00,26.74,26.8,26.74,26.78,1786433.492315845,9.349,9.37,9.349,9.363,1786433.4923
2006-12-12 11:30:00,26.78,26.78,26.67,26.69,1112347.6417594063,9.363,9.363,9.3245,9.3315,1112347.6418
2006-12-12 12:00:00,26.7,26.73,26.63,26.66,1514175.9406465287,9.335,9.3455,9.3105,9.321,1514175.9406
2006-12-12 12:30:00,26.65,26.79,26.65,26.77,1282988.8712241652,9.3175,9.3665,9.3175,9.3595,1282988.8712
2006-12-12 13:00:00,26.77,26.82,26.76,26.81,1370959.1944886062,9.3595,9.377,9.356,9.3735,1370959.1945
2006-12-12 13:30:00,26.8,26.83,26.76,26.77,1052861.6852146264,9.37,9.3805,9.356,9.3595,1052861.6852
2006-12-12 14:00:00,26.77,26.89,26.74,26.89,1668918.9189189188,9.3595,9.4014,9.349,9.4014,1668918.9189
2006-12-12 14:30:00,26.89,26.89,26.77,26.89,2650768.415474297,9.4014,9.4014,9.3595,9.4014,2650768.4155
2006-12-12 15:00:00,26.89,26.9,26.8,26.83,2518680.4451510333,9.4014,9.4049,9.37,9.3805,2518680.4452
2006-12-12 15:30:00,26.83,26.92,26.82,26.89,4201510.333863275,9.3805,9.4119,9.377,9.4014,4201510.3339
2006-12-13 09:30:00,27.02,27.07,26.86,26.87,3023582.4059353466,9.4469,9.4644,9.391,9.3945,3023582.4059
2006-12-13 10:00:00,26.86,26.92,26.73,26.83,1830551.1393746687,9.391,9.4119,9.3455,9.3805,1830551.1394
2006-12-13 10:30:00,26.83,26.91,26.75,26.9,1815712.7715951244,9.3805,9.4084,9.3525,9.4049,1815712.7716
2006-12-13 11:00:00,26.89,27.06,26.88,27.02,2122813.990461049,9.4014,9.4609,9.3979,9.4469,2122813.9905
2006-12-13 11:30:00,27.01,27.06,26.99,27.05,1166136.7249602545,9.4434,9.4609,9.4364,9.4574,1166136.725
2006-12-13 12:00:00,27.05,27.05,26.95,26.97,726947.5357710652,9.4574,9.4574,9.4224,9.4294,726947.5358
2006-12-13 12:30:00,26.96,27.05,26.95,27.04,1795442.501324854,9.4259,9.4574,9.4224,9.4539,1795442.5013
2006-12-13 13:00:00,27.04,27.09,27.01,27.02,2476815.050344462,9.4539,9.4714,9.4434,9.4469,2476815.0503
2006-12-13 13:30:00,27.03,27.03,26.95,26.96,1226152.6232114467,9.4504,9.4504,9.4224,9.4259,1226152.6232
2006-12-13 14:00:00,26.97,27.02,26.92,26.94,1480657.127715951,9.4294,9.4469,9.4119,9.4189,1480657.1277
2006-12-13 14:30:00,26.93,26.93,26.82,26.88,1887254.901960784,9.4154,9.4154,9.377,9.3979,1887254.902
2006-12-13 15:00:00,26.88,26.9,26.8,26.83,1704689.9841017486,9.3979,9.4049,9.37,9.3805,1704689.9841
2006-12-13 15:30:00,26.83,26.86,26.68,26.84,3088500.264970853,9.3805,9.391,9.328,9.384,3088500.265
2006-12-14 09:30:00,26.83,26.98,26.74,26.96,2719395.8664546898,9.3805,9.4329,9.349,9.4259,2719395.8665
2006-12-14 10:00:00,26.96,27.01,26.79,26.85,1946078.431372549,9.4259,9.4434,9.3665,9.3875,1946078.4314
2006-12-14 10:30:00,26.85,26.92,26.78,26.86,1354133.5453100158,9.3875,9.4119,9.363,9.391,1354133.5453
2006-12-14 11:00:00,26.86,26.92,26.83,26.88,1921966.083730789,9.391,9.4119,9.3805,9.3979,1921966.0837
2006-12-14 11:30:00,26.89,26.89,26.8,26.84,1550609.432962374,9.4014,9.4014,9.37,9.384,1550609.433
2006-12-14 12:00:00,26.85,26.87,26.79,26.83,1069554.8489666136,9.3875,9.3945,9.3665,9.3805,1069554.849
2006-12-14 12:30:00,26.83,26.86,26.79,26.8,1023979.8622151562,9.3805,9.391,9.3665,9.37,1023979.8622
2006-12-14 13:00:00,26.8,26.88,26.77,26.82,1676735.5590885002,9.37,9.3979,9.3595,9.377,1676735.5591
2006-12-14 13:30:00,26.82,26.83,26.8,26.82,1132087.9703232644,9.377,9.3805,9.37,9.377,1132087.9703
2006-12-14 14:00:00,26.82,26.86,26.78,26.85,1434154.7429782725,9.377,9.391,9.363,9.3875,1434154.743
2006-12-14 14:30:00,26.86,26.95,26.84,26.93,2101616.322204557,9.391,9.4224,9.384,9.4154,2101616.3222
2006-12-14 15:00:00,26.93,26.95,26.91,26.94,1930180.18018018,9.4154,9.4224,9.4084,9.4189,1930180.1802
2006-12-14 15:30:00,26.94,27.01,26.89,26.91,2767355.5908850026,9.4189,9.4434,9.4014,9.4084,2767355.5909
2006-12-15 09:30:00,26.89,27.14,26.84,27.07,8944753.577106517,9.4014,9.4888,9.384,9.4644,8944753.5771
2006-12-15 10:00:00,27.08,27.14,27.04,27.14,2278086.910439851,9.4679,9.4888,9.4539,9.4888,2278086.9104
2006-12-15 10:30:00,27.13,27.17,27.1,27.14,2641626.9210386854,9.4854,9.4993,9.4749,9.4888,2641626.921
2006-12-15 11:00:00,27.14,27.17,27.12,27.16,2062135.665076841,9.4888,9.4993,9.4819,9.4958,2062135.6651
2006-12-15 11:30:00,27.16,27.17,27.13,27.14,4137254.901960784,9.4958,9.4993,9.4854,9.4888,4137254.902
2006-12-15 12:00:00,27.14,27.15,27.09,27.1,2725755.166931637,9.4888,9.4923,9.4714,9.4749,2725755.1669
2006-12-15 12:30:00,27.1,27.11,26.95,26.97,5174748.277689454,9.4749,9.4784,9.4224,9.4294,5174748.2777
2006-12-15 13:00:00,26.97,26.98,26.85,26.89,4950317.965023847,9.4294,9.4329,9.3875,9.4014,4950317.965
2006-12-15 13:30:00,26.89,26.95,26.84,26.92,4264043.455219925,9.4014,9.4224,9.384,9.4119,4264043.4552
2006-12-15 14:00:00,26.92,26.97,26.9,26.92,2777954.4250132483,9.4119,9.4294,9.4049,9.4119,2777954.425
2006-12-15 14:30:00,26.93,27.01,26.91,27.01,5016560.678325384,9.4154,9.4434,9.4084,9.4434,5016560.6783
2006-12-15 15:00:00,27.01,27.04,26.95,26.98,5152225.755166931,9.4434,9.4539,9.4224,9.4329,5152225.7552
2006-12-15 15:30:00,26.98,27.66,26.87,26.95,6414944.356120826,9.4329,9.6707,9.3945,9.4224,6414944.3561
2006-12-18 09:30:00,26.98,27.13,26.76,27.09,4151165.8717541066,9.4329,9.4854,9.356,9.4714,4151165.8718
2006-12-18 10:00:00,27.1,27.14,26.93,26.98,2935877.053524112,9.4749,9.4888,9.4154,9.4329,2935877.0535
2006-12-18 10:30:00,26.98,27.03,26.92,27.02,5122284.048754636,9.4329,9.4504,9.4119,9.4469,5122284.0488
2006-12-18 11:00:00,27.02,27.03,26.95,26.95,1967806.0413354528,9.4469,9.4504,9.4224,9.4224,1967806.0413
2006-12-18 11:30:00,26.95,26.98,26.83,26.88,3157922.6285108635,9.4224,9.4329,9.3805,9.3979,3157922.6285
2006-12-18 12:00:00,26.87,26.93,26.8,26.93,2674483.306836248,9.3945,9.4154,9.37,9.4154,2674483.3068
2006-12-18 12:30:00,26.94,26.97,26.92,26.95,2221118.1770005296,9.4189,9.4294,9.4119,9.4224,2221118.177
2006-12-18 13:00:00,26.95,26.99,26.92,26.97,1546104.9284578694,9.4224,9.4364,9.4119,9.4294,1546104.9285
2006-12-18 13:30:00,26.98,26.99,26.93,26.96,1297164.8118706942,9.4329,9.4364,9.4154,9.4259,1297164.8119
2006-12-18 14:00:00,26.95,26.96,26.86,26.88,1323529.4117647058,9.4224,9.4259,9.391,9.3979,1323529.4118
2006-12-18 14:30:00,26.88,26.91,26.7,26.72,3550874.40381558,9.3979,9.4084,9.335,9.342,3550874.4038
2006-12-18 15:00:00,26.71,26.8,26.63,26.8,4380763.116057233,9.3385,9.37,9.3105,9.37,4380763.1161
2006-12-18 15:30:00,26.79,26.83,26.73,26.78,4516163.222045574,9.3665,9.3805,9.3455,9.363,4516163.222
2006-12-19 09:30:00,26.71,26.76,26.51,26.56,11315845.257021729,9.3385,9.356,9.2686,9.2861,11315845.257
2006-12-19 10:00:00,26.56,26.58,26.45,26.55,5274244.833068362,9.2861,9.2931,9.2476,9.2826,5274244.8331
2006-12-19 10:30:00,26.54,26.57,26.51,26.52,2302994.170641229,9.2791,9.2896,9.2686,9.2721,2302994.1706
2006-12-19 11:00:00,26.52,26.62,26.43,26.43,2904213.0365659776,9.2721,9.307,9.2406,9.2406,2904213.0366
2006-12-19 11:30:00,26.43,26.46,26.34,26.39,2639374.668786433,9.2406,9.2511,9.2091,9.2266,2639374.6688
2006-12-19 12:00:00,26.39,26.44,26.29,26.34,6049682.034976152,9.2266,9.2441,9.1917,9.2091,6049682.035
2006-12-19 12:30:00,26.35,26.55,26.3,26.37,2760068.892421833,9.2126,9.2826,9.1952,9.2196,2760068.8924
2006-12-19 13:00:00,26.36,26.39,26.33,26.37,1034313.725490196,9.2161,9.2266,9.2057,9.2196,1034313.7255
2006-12-19 13:30:00,26.37,26.44,26.32,26.44,1418124.0063593003,9.2196,9.2441,9.2022,9.2441,1418124.0064
2006-12-19 14:00:00,26.44,26.51,26.4,26.43,2593799.682034976,9.2441,9.2686,9.2301,9.2406,2593799.682
2006-12-19 14:30:00,26.43,26.49,26.4,26.47,2613407.525172231,9.2406,9.2616,9.2301,9.2546,2613407.5252
2006-12-19 15:00:00,26.47,26.53,26.43,26.43,2034446.210916799,9.2546,9.2756,9.2406,9.2406,2034446.2109
2006-12-19 15:30:00,26.44,26.46,26.37,26.39,4277027.027027027,9.2441,9.2511,9.2196,9.2266,4277027.027
2006-12-20 09:30:00,26.52,26.67,26.38,26.66,2665739.268680445,9.2721,9.3245,9.2231,9.321,2665739.2687
2006-12-20 10:00:00,26.66,26.76,26.52,26.58,2221913.0895601483,9.321,9.356,9.2721,9.2931,2221913.0896
2006-12-20 10:30:00,26.58,26.61,26.52,26.61,2201642.819289878,9.2931,9.3035,9.2721,9.3035,2201642.8193
2006-12-20 11:00:00,26.61,26.63,26.58,26.62,1277424.483306836,9.3035,9.3105,9.2931,9.307,1277424.4833
2006-12-20 11:30:00,26.61,26.64,26.61,26.63,1074059.353471118,9.3035,9.314,9.3035,9.3105,1074059.3535
2006-12-20 12:00:00,26.62,26.66,26.55,26.57,1805246.4228934816,9.307,9.321,9.2826,9.2896,1805246.4229
2006-12-20 12:30:00,26.56,26.58,26.52,26.57,4876523.582405935,9.2861,9.2931,9.2721,9.2896,4876523.5824
2006-12-20 13:00:00,26.56,26.6,26.56,26.58,1480524.642289348,9.2861,9.3001,9.2861,9.2931,1480524.6423
2006-12-20 13:30:00,26.58,26.6,26.55,26.57,2042792.792792793,9.2931,9.3001,9.2826,9.2896,2042792.7928
2006-12-20 14:00:00,26.57,26.6,26.49,26.51,4057366.18971913,9.2896,9.3001,9.2616,9.2686,4057366.1897
2006-12-20 14:30:00,26.51,26.52,26.46,26.46,2830153.683094859,9.2686,9.2721,9.2511,9.2511,2830153.6831
2006-12-20 15:00:00,26.46,26.49,26.37,26.42,4311473.237943826,9.2511,9.2616,9.2196,9.2371,4311473.2379
2006-12-20 15:30:00,26.43,26.46,25.7,26.39,7062135.665076841,9.2406,9.2511,8.9854,9.2266,7062135.6651
2006-12-21 09:30:00,26.4,26.46,26.3,26.39,1721250.662427133,9.2301,9.2511,9.1952,9.2266,1721250.6624
2006-12-21 10:00:00,26.38,26.49,26.34,26.42,9607843.1372549,9.2231,9.2616,9.2091,9.2371,9607843.1373
2006-12-21 10:30:00,26.43,26.68,26.4,26.59,9447933.227344992,9.2406,9.328,9.2301,9.2966,9447933.2273
2006-12-21 11:00:00,26.6,26.91,26.55,26.74,5402358.240593534,9.3001,9.4084,9.2826,9.349,5402358.2406
2006-12-21 11:30:00,26.74,26.75,26.67,26.72,2509273.979862215,9.349,9.3525,9.3245,9.342,2509273.9799
2006-12-21 12:00:00,26.71,26.79,26.67,26.79,2422098.5691573923,9.3385,9.3665,9.3245,9.3665,2422098.5692
2006-12-21 12:30:00,26.8,26.8,26.43,26.7,1407260.2013778484,9.37,9.37,9.2406,9.335,1407260.2014
2006-12-21 13:00:00,26.7,26.8,26.67,26.79,1596184.4197138313,9.335,9.37,9.3245,9.3665,1596184.4197
2006-12-21 13:30:00,26.79,26.81,26.71,26.73,1735426.6030736617,9.3665,9.3735,9.3385,9.3455,1735426.6031
2006-12-21 14:00:00,26.74,26.74,26.61,26.67,2420243.773184949,9.349,9.349,9.3035,9.3245,2420243.7732
2006-12-21 14:30:00,26.67,26.73,26.56,26.63,1110360.3603603602,9.3245,9.3455,9.2861,9.3105,1110360.3604
2006-12-21 15:00:00,26.63,26.67,26.48,26.61,1235824.059353471,9.3105,9.3245,9.2581,9.3035,1235824.0594
2006-12-21 15:30:00,26.62,26.67,26.55,26.56,3494303.126656068,9.307,9.3245,9.2826,9.2861,3494303.1267
2006-12-22 09:30:00,26.41,26.72,26.41,26.72,2921568.62745098,9.2336,9.342,9.2336,9.342,2921568.6275
2006-12-22 10:00:00,26.71,26.76,26.58,26.67,2142024.377318495,9.3385,9.356,9.2931,9.3245,2142024.3773
2006-12-22 10:30:00,26.67,26.68,26.61,26.62,1009273.9798622152,9.3245,9.328,9.3035,9.307,1009273.9799
2006-12-22 11:00:00,26.62,26.64,26.57,26.6,1471648.118706942,9.307,9.314,9.2896,9.3001,1471648.1187
2006-12-22 11:30:00,26.6,26.62,26.51,26.51,1895468.9984101744,9.3001,9.307,9.2686,9.2686,1895468.9984
2006-12-22 12:00:00,26.51,26.51,26.3,26.36,2191176.470588235,9.2686,9.2686,9.1952,9.2161,2191176.4706
2006-12-22 12:30:00,26.36,26.52,26.33,26.47,961711.7117117116,9.2161,9.2721,9.2057,9.2546,961711.7117
2006-12-22 13:00:00,26.47,26.48,26.4,26.41,1002649.7085320614,9.2546,9.2581,9.2301,9.2336,1002649.7085
2006-12-22 13:30:00,26.41,26.49,26.4,26.46,935877.0535241122,9.2336,9.2616,9.2301,9.2511,935877.0535
2006-12-22 14:00:00,26.47,26.47,26.41,26.42,607445.6809750927,9.2546,9.2546,9.2336,9.2371,607445.681
2006-12-22 14:30:00,26.42,26.46,26.41,26.44,920376.2586115528,9.2371,9.2511,9.2336,9.2441,920376.2586
2006-12-22 15:00:00,26.45,26.45,26.4,26.42,1042792.7927927928,9.2476,9.2476,9.2301,9.2371,1042792.7928
2006-12-22 15:30:00,26.42,26.44,26.39,26.41,1911102.2787493367,9.2371,9.2441,9.2266,9.2336,1911102.2787
2006-12-26 09:30:00,26.39,26.53,26.32,26.43,814785.3736089029,9.2266,9.2756,9.2022,9.2406,814785.3736
2006-12-26 10:00:00,26.43,26.46,26.4,26.41,428855.3259141494,9.2406,9.2511,9.2301,9.2336,428855.3259
2006-12-26 10:30:00,26.41,26.43,26.39,26.42,507816.6401695813,9.2336,9.2406,9.2266,9.2371,507816.6402
2006-12-26 11:00:00,26.42,26.45,26.4,26.43,552729.1997880233,9.2371,9.2476,9.2301,9.2406,552729.1998
2006-12-26 11:30:00,26.44,26.44,26.41,26.43,728404.8754636989,9.2441,9.2441,9.2336,9.2406,728404.8755
2006-12-26 12:00:00,26.43,26.46,26.41,26.43,770270.2702702702,9.2406,9.2511,9.2336,9.2406,770270.2703
2006-12-26 12:30:00,26.43,26.48,26.43,26.48,697668.2564917859,9.2406,9.2581,9.2406,9.2581,697668.2565
2006-12-26 13:00:00,26.47,26.48,26.45,26.47,1259406.465288818,9.2546,9.2581,9.2476,9.2546,1259406.4653
2006-12-26 13:30:00,26.47,26.49,26.46,26.46,2322999.470058293,9.2546,9.2616,9.2511,9.2511,2322999.4701
2006-12-26 14:00:00,26.46,26.46,26.42,26.46,614864.8648648649,9.2511,9.2511,9.2371,9.2511,614864.8649
2006-12-26 14:30:00,26.46,26.46,26.43,26.46,1182432.4324324324,9.2511,9.2511,9.2406,9.2511,1182432.4324
2006-12-26 15:00:00,26.45,26.47,26.43,26.43,1171568.6274509802,9.2476,9.2546,9.2406,9.2406,1171568.6275
2006-12-26 15:30:00,26.44,26.47,26.41,26.43,2709856.9157392685,9.2441,9.2546,9.2336,9.2406,2709856.9157
2006-12-27 09:30:00,26.46,26.62,26.43,26.55,1699523.0524642288,9.2511,9.307,9.2406,9.2826,1699523.0525
2006-12-27 10:00:00,26.55,26.7,26.49,26.56,1715288.8182299945,9.2826,9.335,9.2616,9.2861,1715288.8182
2006-12-27 10:30:00,26.57,26.61,26.52,26.58,2567302.596714361,9.2896,9.3035,9.2721,9.2931,2567302.5967
2006-12-27 11:00:00,26.58,26.65,26.56,26.64,1518415.474297827,9.2931,9.3175,9.2861,9.314,1518415.4743
2006-12-27 11:30:00,26.64,26.65,26.62,26.65,762983.5718071011,9.314,9.3175,9.307,9.3175,762983.5718
2006-12-27 12:00:00,26.65,26.7,26.62,26.69,787493.3757286698,9.3175,9.335,9.307,9.3315,787493.3757
2006-12-27 12:30:00,26.69,26.69,26.62,26.65,1076444.0911499737,9.3315,9.3315,9.307,9.3175,1076444.0911
2006-12-27 13:00:00,26.65,26.66,26.55,26.64,1716216.216216216,9.3175,9.321,9.2826,9.314,1716216.2162
2006-12-27 13:30:00,26.64,26.7,26.64,26.67,1288818.2299947003,9.314,9.335,9.314,9.3245,1288818.23
2006-12-27 14:00:00,26.67,26.78,26.65,26.77,2225622.681505034,9.3245,9.363,9.3175,9.3595,2225622.6815
2006-12-27 14:30:00,26.77,26.78,26.74,26.77,918786.4334923158,9.3595,9.363,9.349,9.3595,918786.4335
2006-12-27 15:00:00,26.77,26.8,26.75,26.76,1023847.3767885532,9.3595,9.37,9.3525,9.356,1023847.3768
2006-12-27 15:30:00,26.76,26.77,26.68,26.76,2793985.1616322203,9.356,9.3595,9.328,9.356,2793985.1616
2006-12-28 09:30:00,26.64,26.78,26.61,26.76,1512188.659247483,9.314,9.363,9.3035,9.356,1512188.6592
2006-12-28 10:00:00,26.76,26.84,26.74,26.8,1339560.1483836777,9.356,9.384,9.349,9.37,1339560.1484
2006-12-28 10:30:00,26.8,26.8,26.74,26.74,709856.9157392686,9.37,9.37,9.349,9.349,709856.9157
2006-12-28 11:00:00,26.73,26.76,26.72,26.74,1084658.187599364,9.3455,9.356,9.342,9.349,1084658.1876
2006-12-28 11:30:00,26.74,26.77,26.7,26.71,666534.1812400635,9.349,9.3595,9.335,9.3385,666534.1812
2006-12-28 12:00:00,26.7,26.71,26.64,26.66,637917.3290937996,9.335,9.3385,9.314,9.321,637917.3291
2006-12-28 12:30:00,26.66,26.67,26.66,26.67,488738.7387387387,9.321,9.3245,9.321,9.3245,488738.7387
2006-12-28 13:00:00,26.67,26.69,26.64,26.67,600556.4387917329,9.3245,9.3315,9.314,9.3245,600556.4388
2006-12-28 13:30:00,26.67,26.72,26.67,26.7,602676.2056173821,9.3245,9.342,9.3245,9.335,602676.2056
2006-12-28 14:00:00,26.7,26.83,26.7,26.83,1391891.8918918918,9.335,9.3805,9.335,9.3805,1391891.8919
2006-12-28 14:30:00,26.83,26.87,26.83,26.86,1652888.182299947,9.3805,9.3945,9.3805,9.391,1652888.1823
2006-12-28 15:00:00,26.87,26.92,26.8,26.8,1670906.200317965,9.3945,9.4119,9.37,9.37,1670906.2003
2006-12-28 15:30:00,26.81,26.85,26.77,26.77,2011923.6883942764,9.3735,9.3875,9.3595,9.3595,2011923.6884
2006-12-29 09:30:00,26.92,27.2,26.91,27.14,3455484.896661367,9.4119,9.5098,9.4084,9.4888,3455484.8967
2006-12-29 10:00:00,27.15,27.33,27.13,27.21,3242845.786963434,9.4923,9.5553,9.4854,9.5133,3242845.787
2006-12-29 10:30:00,27.22,27.23,27.07,27.08,1449523.0524642288,9.5168,9.5203,9.4644,9.4679,1449523.0525
2006-12-29 11:00:00,27.07,27.19,27.07,27.1,1697800.7419183888,9.4644,9.5063,9.4644,9.4749,1697800.7419
2006-12-29 11:30:00,27.1,27.16,27.08,27.09,1087572.8669846316,9.4749,9.4958,9.4679,9.4714,1087572.867
2006-12-29 12:00:00,27.09,27.11,27.03,27.05,931107.5781664016,9.4714,9.4784,9.4504,9.4574,931107.5782
2006-12-29 12:30:00,27.05,27.07,27.02,27.02,644541.6004239533,9.4574,9.4644,9.4469,9.4469,644541.6004
2006-12-29 13:00:00,27.03,27.04,26.97,26.97,845654.4780074192,9.4504,9.4539,9.4294,9.4294,845654.478
2006-12-29 13:30:00,26.97,27.08,26.95,27.07,1063460.519342872,9.4294,9.4679,9.4224,9.4644,1063460.5193
2006-12-29 14:00:00,27.07,27.09,27.04,27.05,1536830.9485956545,9.4644,9.4714,9.4539,9.4574,1536830.9486
2006-12-29 14:30:00,27.04,27.04,26.97,27.01,974430.3126656068,9.4539,9.4539,9.4294,9.4434,974430.3127
2006-12-29 15:00:00,27.01,27.05,26.94,26.95,1451510.333863275,9.4434,9.4574,9.4189,9.4224,1451510.3339
2006-12-29 15:30:00,26.95,27.08,26.94,26.95,4309088.500264971,9.4224,9.4679,9.4189,9.4224,4309088.5003
2007-01-03 09:30:00,26.92,27.01,26.7,26.77,5860757.816640169,9.4119,9.4434,9.335,9.3595,5860757.8166
2007-01-03 10:00:00,26.77,26.83,26.74,26.8,3817965.023847377,9.3595,9.3805,9.349,9.37,3817965.0238
2007-01-03 10:30:00,26.8,26.83,26.71,26.76,2998675.145733969,9.37,9.3805,9.3385,9.356,2998675.1457
2007-01-03 11:00:00,26.76,26.81,26.75,26.79,3440514.04345522,9.356,9.3735,9.3525,9.3665,3440514.0435
2007-01-03 11:30:00,26.8,26.8,26.73,26.77,2532458.929517753,9.37,9.37,9.3455,9.3595,2532458.9295
2007-01-03 12:00:00,26.76,26.77,26.58,26.7,2880365.6597774243,9.356,9.3595,9.2931,9.335,2880365.6598
2007-01-03 12:30:00,26.7,26.7,26.63,26.63,1538950.7154213034,9.335,9.335,9.3105,9.3105,1538950.7154
2007-01-03 13:00:00,26.63,26.64,26.54,26.55,1656067.8325384206,9.3105,9.314,9.2791,9.2826,1656067.8325
2007-01-03 13:30:00,26.55,26.61,26.45,26.48,2592739.7986221514,9.2826,9.3035,9.2476,9.2581,2592739.7986
2007-01-03 14:00:00,26.47,26.57,26.27,26.34,3175145.733969264,9.2546,9.2896,9.1847,9.2091,3175145.734
2007-01-03 14:30:00,26.36,26.4,26.25,26.3,2082140.9644939047,9.2161,9.2301,9.1777,9.1952,2082140.9645
2007-01-03 15:00:00,26.3,26.37,26.27,26.35,2129570.747217806,9.1952,9.2196,9.1847,9.2126,2129570.7472
2007-01-03 15:30:00,26.36,26.42,26.33,26.4,3947668.2564917854,9.2161,9.2371,9.2057,9.2301,3947668.2565
2007-01-04 09:30:00,26.38,26.6,26.15,26.33,4116189.719130895,9.2231,9.3001,9.1427,9.2057,4116189.7191
2007-01-04 10:00:00,26.33,26.42,25.93,25.96,3479332.27344992,9.2057,9.2371,9.0658,9.0763,3479332.2734
2007-01-04 10:30:00,25.96,26.34,25.88,25.91,4497615.262321144,9.0763,9.2091,9.0483,9.0588,4497615.2623
2007-01-04 11:00:00,25.92,26.03,25.91,25.93,4511393.746687864,9.0623,9.1008,9.0588,9.0658,4511393.7467
2007-01-04 11:30:00,25.93,26.19,25.85,25.97,3626656.067832538,9.0658,9.1567,9.0378,9.0798,3626656.0678
2007-01-04 12:00:00,25.97,26.03,25.96,25.97,2006889.24218336,9.0798,9.1008,9.0763,9.0798,2006889.2422
2007-01-04 12:30:00,25.97,26.19,25.94,25.97,2086512.983571807,9.0798,9.1567,9.0693,9.0798,2086512.9836
2007-01-04 13:00:00,25.96,26.19,25.93,25.95,1719130.8956014838,9.0763,9.1567,9.0658,9.0728,1719130.8956
2007-01-04 13:30:00,25.95,25.96,25.88,25.9,4393879.173290937,9.0728,9.0763,9.0483,9.0553,4393879.1733
2007-01-04 14:00:00,25.9,25.9,25.72,25.86,4005696.873343932,9.0553,9.0553,8.9924,9.0413,4005696.8733
2007-01-04 14:30:00,25.86,26.05,25.84,26.03,4743508.214096449,9.0413,9.1078,9.0343,9.1008,4743508.2141
2007-01-04 15:00:00,26.02,26.06,25.99,26.01,3028749.3375728666,9.0973,9.1113,9.0868,9.0938,3028749.3376
2007-01-04 15:30:00,26.01,26.18,26.01,26.03,5368441.971383147,9.0938,9.1532,9.0938,9.1008,5368441.9714
2007-01-05 09:30:00,25.97,26.03,25.87,25.87,2970323.264440912,9.0798,9.1008,9.0448,9.0448,2970323.2644
2007-01-05 10:00:00,25.87,26.0,25.86,25.96,2598436.671966084,9.0448,9.0903,9.0413,9.0763,2598436.672
2007-01-05 10:30:00,25.96,26.02,25.93,25.97,4995230.524642289,9.0763,9.0973,9.0658,9.0798,4995230.5246
2007-01-05 11:00:00,25.97,26.02,25.86,25.87,3068097.50927398,9.0798,9.0973,9.0413,9.0448,3068097.5093
2007-01-05 11:30:00,25.86,26.07,25.85,26.0,3179120.2967673554,9.0413,9.1147,9.0378,9.0903,3179120.2968
2007-01-05 12:00:00,26.0,26.0,25.88,25.97,1803524.1123476413,9.0903,9.0903,9.0483,9.0798,1803524.1123
2007-01-05 12:30:00,25.97,25.98,25.81,25.81,2239798.622151563,9.0798,9.0833,9.0238,9.0238,2239798.6222
2007-01-05 13:00:00,25.81,25.86,25.72,25.79,2199788.023317435,9.0238,9.0413,8.9924,9.0169,2199788.0233
2007-01-05 13:30:00,25.8,25.82,25.74,25.81,1563990.4610492846,9.0204,9.0273,8.9994,9.0238,1563990.461
2007-01-05 14:00:00,25.81,25.81,25.72,25.73,2083995.7604663488,9.0238,9.0238,8.9924,8.9959,2083995.7605
2007-01-05 14:30:00,25.73,25.75,25.68,25.68,2161632.22045575,8.9959,9.0029,8.9784,8.9784,2161632.2205
2007-01-05 15:00:00,25.69,25.72,25.63,25.66,6338632.750397456,8.9819,8.9924,8.9609,8.9714,6338632.7504
2007-01-05 15:30:00,25.66,25.78,25.63,25.63,5893084.260731319,8.9714,9.0134,8.9609,8.9609,5893084.2607
2007-01-08 09:30:00,25.21,25.37,25.13,25.21,4356518.282988871,8.9066,8.9631,8.8784,8.9066,4356518.283
2007-01-08 10:00:00,25.21,25.28,25.07,25.11,3790805.5113937454,8.9066,8.9313,8.8572,8.8713,3790805.5114
2007-01-08 10:30:00,25.11,25.27,25.1,25.17,3830286.168521464,8.8713,8.9278,8.8678,8.8925,3830286.1685
2007-01-08 11:00:00,25.17,25.38,25.17,25.31,3458929.517753047,8.8925,8.9667,8.8925,8.9419,3458929.5178
2007-01-08 11:30:00,25.3,25.45,25.27,25.44,3270402.755696873,8.9384,8.9914,8.9278,8.9879,3270402.7557
2007-01-08 12:00:00,25.43,25.53,25.41,25.52,2834128.245892952,8.9843,9.0197,8.9773,9.0161,2834128.2459
2007-01-08 12:30:00,25.52,25.6,25.52,25.57,3323926.8680445147,9.0161,9.0444,9.0161,9.0338,3323926.868
2007-01-08 13:00:00,25.56,25.57,25.49,25.52,2342607.3131955485,9.0303,9.0338,9.0055,9.0161,2342607.3132
2007-01-08 13:30:00,25.52,25.57,25.47,25.49,2597509.2739798618,9.0161,9.0338,8.9985,9.0055,2597509.274
2007-01-08 14:00:00,25.49,25.67,25.46,25.6,3679120.2967673554,9.0055,9.0691,8.9949,9.0444,3679120.2968
2007-01-08 14:30:00,25.6,25.6,25.5,25.5,2384605.1934287227,9.0444,9.0444,9.0091,9.0091,2384605.1934
2007-01-08 15:00:00,25.51,25.66,25.47,25.6,3147456.2798092207,9.0126,9.0656,8.9985,9.0444,3147456.2798
2007-01-08 15:30:00,25.6,25.66,25.52,25.53,4174350.821409645,9.0444,9.0656,9.0161,9.0197,4174350.8214
2007-01-09 09:30:00,25.55,25.97,25.55,25.81,4116454.689984101,9.0267,9.1751,9.0267,9.1186,4116454.69
2007-01-09 10:00:00,25.81,25.82,25.68,25.73,2681770.005299417,9.1186,9.1221,9.0727,9.0903,2681770.0053
2007-01-09 10:30:00,25.73,25.81,25.7,25.72,2325251.722310546,9.0903,9.1186,9.0797,9.0868,2325251.7223
2007-01-09 11:00:00,25.72,25.79,25.57,25.59,2118971.91308956,9.0868,9.1115,9.0338,9.0409,2118971.9131
2007-01-09 11:30:00,25.59,25.67,25.47,25.49,2237016.4281928986,9.0409,9.0691,8.9985,9.0055,2237016.4282
2007-01-09 12:00:00,25.5,25.53,25.41,25.44,1765500.7949125594,9.0091,9.0197,8.9773,8.9879,1765500.7949
2007-01-09 12:30:00,25.43,25.72,25.43,25.65,2480524.642289348,8.9843,9.0868,8.9843,9.0621,2480524.6423
2007-01-09 13:00:00,25.64,25.69,25.57,25.62,2281001.589825119,9.0585,9.0762,9.0338,9.0515,2281001.5898
2007-01-09 13:30:00,25.62,25.74,25.55,25.71,2720190.779014308,9.0515,9.0939,9.0267,9.0833,2720190.779
2007-01-09 14:00:00,25.71,25.79,25.6,25.63,2645866.454689984,9.0833,9.1115,9.0444,9.055,2645866.4547
2007-01-09 14:30:00,25.63,25.65,25.55,25.65,1654345.5219925807,9.055,9.0621,9.0267,9.0621,1654345.522
2007-01-09 15:00:00,25.65,25.66,25.57,25.63,2071012.1886592472,9.0621,9.0656,9.0338,9.055,2071012.1887
2007-01-09 15:30:00,25.63,25.72,25.58,25.63,4306703.762586115,9.055,9.0868,9.0373,9.055,4306703.7626
2007-01-10 09:30:00,25.81,26.42,24.11,25.81,4483969.263381028,9.1186,9.3341,8.518,9.1186,4483969.2634
2007-01-10 10:00:00,25.8,26.0,25.73,25.97,4002914.679385267,9.1151,9.1857,9.0903,9.1751,4002914.6794
2007-01-10 10:30:00,25.97,25.97,25.77,25.88,3065977.7424483304,9.1751,9.1751,9.1045,9.1433,3065977.7424
2007-01-10 11:00:00,25.88,25.91,25.78,25.82,3166401.6958134603,9.1433,9.1539,9.108,9.1221,3166401.6958
2007-01-10 11:30:00,25.83,25.85,25.68,25.85,3351748.80763116,9.1257,9.1327,9.0727,9.1327,3351748.8076
2007-01-10 12:00:00,25.84,25.85,25.77,25.82,1960386.8574456808,9.1292,9.1327,9.1045,9.1221,1960386.8574
2007-01-10 12:30:00,25.82,25.82,25.7,25.79,1695283.5188129304,9.1221,9.1221,9.0797,9.1115,1695283.5188
2007-01-10 13:00:00,25.8,25.87,25.76,25.82,1241785.9035506092,9.1151,9.1398,9.1009,9.1221,1241785.9036
2007-01-10 13:30:00,25.81,25.86,25.8,25.82,1743640.6995230522,9.1186,9.1363,9.1151,9.1221,1743640.6995
2007-01-10 14:00:00,25.83,25.85,25.77,25.79,1728669.846316905,9.1257,9.1327,9.1045,9.1115,1728669.8463
2007-01-10 14:30:00,25.8,25.81,25.74,25.78,1332803.391626921,9.1151,9.1186,9.0939,9.108,1332803.3916
2007-01-10 15:00:00,25.78,25.78,25.7,25.72,4638712.241653418,9.108,9.108,9.0797,9.0868,4638712.2417
2007-01-10 15:30:00,25.72,25.75,25.65,25.7,5738341.282458929,9.0868,9.0974,9.0621,9.0797,5738341.2825
2007-01-11 09:30:00,25.73,25.78,25.36,25.64,2793322.734499205,9.0903,9.108,8.9596,9.0585,2793322.7345
2007-01-11 10:00:00,25.63,25.79,25.59,25.69,2188791.73290938,9.055,9.1115,9.0409,9.0762,2188791.7329
2007-01-11 10:30:00,25.69,25.75,25.66,25.69,1380365.6597774243,9.0762,9.0974,9.0656,9.0762,1380365.6598
2007-01-11 11:00:00,25.69,25.75,25.67,25.75,1160837.3078961314,9.0762,9.0974,9.0691,9.0974,1160837.3079
2007-01-11 11:30:00,25.75,25.79,25.73,25.77,1246555.37890832,9.0974,9.1115,9.0903,9.1045,1246555.3789
2007-01-11 12:00:00,25.77,25.82,25.76,25.8,2501324.8542660307,9.1045,9.1221,9.1009,9.1151,2501324.8543
2007-01-11 12:30:00,25.8,25.87,25.78,25.87,1838102.808691044,9.1151,9.1398,9.108,9.1398,1838102.8087
2007-01-11 13:00:00,25.87,25.91,25.81,25.83,1658452.570217276,9.1398,9.1539,9.1186,9.1257,1658452.5702
2007-01-11 13:30:00,25.83,25.85,25.81,25.84,1441441.4414414414,9.1257,9.1327,9.1186,9.1292,1441441.4414
2007-01-11 14:00:00,25.84,25.88,25.79,25.87,2373476.4175940645,9.1292,9.1433,9.1115,9.1398,2373476.4176
2007-01-11 14:30:00,25.87,25.97,25.87,25.97,2844329.6237413883,9.1398,9.1751,9.1398,9.1751,2844329.6237
2007-01-11 15:00:00,25.97,26.0,25.94,26.0,3435479.5972443027,9.1751,9.1857,9.1645,9.1857,3435479.5972
2007-01-11 15:30:00,26.0,26.06,25.99,26.04,4618839.4276629565,9.1857,9.2069,9.1822,9.1999,4618839.4277
2007-01-12 09:30:00,26.12,26.35,26.08,26.19,3001192.368839428,9.2281,9.3094,9.214,9.2528,3001192.3688
2007-01-12 10:00:00,26.19,26.23,26.11,26.11,2423688.394276629,9.2528,9.267,9.2246,9.2246,2423688.3943
2007-01-12 10:30:00,26.11,26.18,25.98,26.16,2223635.400105988,9.2246,9.2493,9.1787,9.2422,2223635.4001
2007-01-12 11:00:00,26.16,26.22,26.12,26.18,1678457.86963434,9.2422,9.2634,9.2281,9.2493,1678457.8696
2007-01-12 11:30:00,26.18,26.24,26.12,26.24,1661102.2787493374,9.2493,9.2705,9.2281,9.2705,1661102.2787
2007-01-12 12:00:00,26.24,26.33,26.23,26.29,1866057.2337042924,9.2705,9.3023,9.267,9.2882,1866057.2337
2007-01-12 12:30:00,26.29,26.29,26.15,26.23,1824589.2951775305,9.2882,9.2882,9.2387,9.267,1824589.2952
2007-01-12 13:00:00,26.24,26.24,26.15,26.18,1267753.0471648118,9.2705,9.2705,9.2387,9.2493,1267753.0472
2007-01-12 13:30:00,26.18,26.18,26.12,26.15,1372416.53418124,9.2493,9.2493,9.2281,9.2387,1372416.5342
2007-01-12 14:00:00,26.15,26.21,26.14,26.19,1637254.901960784,9.2387,9.2599,9.2352,9.2528,1637254.902
2007-01-12 14:30:00,26.2,26.21,26.12,26.21,1573661.897191309,9.2564,9.2599,9.2281,9.2599,1573661.8972
2007-01-12 15:00:00,26.21,26.24,26.18,26.23,1919581.3460519344,9.2599,9.2705,9.2493,9.267,1919581.3461
2007-01-12 15:30:00,26.23,26.24,26.15,26.21,2428457.86963434,9.267,9.2705,9.2387,9.2599,2428457.8696
2007-01-16 09:30:00,26.37,26.38,26.12,26.18,3165474.2978272387,9.3164,9.32,9.2281,9.2493,3165474.2978
2007-01-16 10:00:00,26.18,26.23,26.11,26.16,2141494.4356120825,9.2493,9.267,9.2246,9.2422,2141494.4356
2007-01-16 10:30:00,26.17,26.17,26.03,26.03,1942501.324854266,9.2458,9.2458,9.1963,9.1963,1942501.3249
2007-01-16 11:00:00,26.03,26.09,26.0,26.02,1295839.9576046634,9.1963,9.2175,9.1857,9.1928,1295839.9576
2007-01-16 11:30:00,26.03,26.14,26.02,26.12,1277291.997880233,9.1963,9.2352,9.1928,9.2281,1277291.9979
2007-01-16 12:00:00,26.11,26.12,26.03,26.06,1128113.4075251722,9.2246,9.2281,9.1963,9.2069,1128113.4075
2007-01-16 12:30:00,26.06,26.08,26.0,26.03,1182564.9178590353,9.2069,9.214,9.1857,9.1963,1182564.9179
2007-01-16 13:00:00,26.03,26.08,26.03,26.07,1028484.3667196608,9.1963,9.214,9.1963,9.2105,1028484.3667
2007-01-16 13:30:00,26.06,26.12,26.01,26.04,1018150.503444621,9.2069,9.2281,9.1893,9.1999,1018150.5034
2007-01-16 14:00:00,26.03,26.07,26.0,26.07,1347111.8177000529,9.1963,9.2105,9.1857,9.2105,1347111.8177
2007-01-16 14:30:00,26.07,26.08,26.05,26.06,850423.9533651298,9.2105,9.214,9.2034,9.2069,850423.9534
2007-01-16 15:00:00,26.06,26.1,26.06,26.09,1272125.0662427132,9.2069,9.2211,9.2069,9.2175,1272125.0662
2007-01-16 15:30:00,26.1,26.15,26.09,26.12,1989136.195018548,9.2211,9.2387,9.2175,9.2281,1989136.195
2007-01-17 09:30:00,26.12,26.14,25.93,26.1,3481319.554848966,9.2281,9.2352,9.161,9.2211,3481319.5548
2007-01-17 10:00:00,26.11,26.14,26.0,26.03,1751987.2813990458,9.2246,9.2352,9.1857,9.1963,1751987.2814
2007-01-17 10:30:00,26.03,26.05,25.9,25.91,1876921.0386857444,9.1963,9.2034,9.1504,9.1539,1876921.0387
2007-01-17 11:00:00,25.91,26.0,25.9,25.91,1209856.9157392683,9.1539,9.1857,9.1504,9.1539,1209856.9157
2007-01-17 11:30:00,25.91,26.07,25.9,26.05,1230657.127715951,9.1539,9.2105,9.1504,9.2034,1230657.1277
2007-01-17 12:00:00,26.06,26.16,26.04,26.15,1400900.9009009008,9.2069,9.2422,9.1999,9.2387,1400900.9009
2007-01-17 12:30:00,26.15,26.15,26.05,26.11,764573.3969263381,9.2387,9.2387,9.2034,9.2246,764573.3969
2007-01-17 13:00:00,26.12,26.12,26.06,26.09,712771.5951245362,9.2281,9.2281,9.2069,9.2175,712771.5951
2007-01-17 13:30:00,26.09,26.12,26.08,26.11,735029.1467938526,9.2175,9.2281,9.214,9.2246,735029.1468
2007-01-17 14:00:00,26.12,26.12,25.96,26.01,1740858.5055643877,9.2281,9.2281,9.1716,9.1893,1740858.5056
2007-01-17 14:30:00,26.01,26.04,25.92,26.03,1674085.8505564386,9.1893,9.1999,9.1575,9.1963,1674085.8506
2007-01-17 15:00:00,26.04,26.04,25.96,26.03,1606518.282988871,9.1999,9.1999,9.1716,9.1963,1606518.283
2007-01-17 15:30:00,26.03,26.06,26.0,26.04,2251059.8834128245,9.1963,9.2069,9.1857,9.1999,2251059.8834
2007-01-18 09:30:00,26.15,27.03,25.97,26.21,2776629.5707472176,9.2387,9.5496,9.1751,9.2599,2776629.5707
2007-01-18 10:00:00,26.21,26.37,26.14,26.36,2712109.167991521,9.2599,9.3164,9.2352,9.3129,2712109.168
2007-01-18 10:30:00,26.37,26.42,26.26,26.39,2379305.7763646,9.3164,9.3341,9.2776,9.3235,2379305.7764
2007-01-18 11:00:00,26.39,26.46,26.28,26.28,2188261.7912029675,9.3235,9.3482,9.2846,9.2846,2188261.7912
2007-01-18 11:30:00,26.29,26.47,26.28,26.37,1375463.6989931106,9.2882,9.3518,9.2846,9.3164,1375463.699
2007-01-18 12:00:00,26.37,26.43,26.27,26.3,1288155.8028616852,9.3164,9.3376,9.2811,9.2917,1288155.8029
2007-01-18 12:30:00,26.3,26.42,26.29,26.4,947270.8002119766,9.2917,9.3341,9.2882,9.327,947270.8002
2007-01-18 13:00:00,26.41,26.47,26.39,26.45,1012983.5718071013,9.3306,9.3518,9.3235,9.3447,1012983.5718
2007-01-18 13:30:00,26.45,26.46,26.4,26.46,1072469.5283518813,9.3447,9.3482,9.327,9.3482,1072469.5284
2007-01-18 14:00:00,26.46,26.54,26.43,26.48,1945945.9459459456,9.3482,9.3765,9.3376,9.3553,1945945.9459
2007-01-18 14:30:00,26.48,26.55,26.45,26.45,1840487.546369899,9.3553,9.38,9.3447,9.3447,1840487.5464
2007-01-18 15:00:00,26.46,26.49,26.41,26.43,2124801.271860095,9.3482,9.3588,9.3306,9.3376,2124801.2719
2007-01-18 15:30:00,26.44,26.5,26.41,26.43,3339957.6046634866,9.3412,9.3624,9.3306,9.3376,3339957.6047
2007-01-19 09:30:00,26.64,26.67,26.53,26.58,5408055.113937466,9.4118,9.4224,9.373,9.3906,5408055.1139
2007-01-19 10:00:00,26.59,26.68,26.57,26.62,1977874.9337572863,9.3942,9.426,9.3871,9.4048,1977874.9338
2007-01-19 10:30:00,26.62,26.68,26.55,26.63,1644806.5712771593,9.4048,9.426,9.38,9.4083,1644806.5713
2007-01-19 11:00:00,26.63,26.64,26.5,26.55,1694753.5771065182,9.4083,9.4118,9.3624,9.38,1694753.5771
2007-01-19 11:30:00,26.55,26.57,26.48,26.49,1610757.8166401694,9.38,9.3871,9.3553,9.3588,1610757.8166
2007-01-19 12:00:00,26.49,26.5,26.37,26.37,1545310.015898251,9.3588,9.3624,9.3164,9.3164,1545310.0159
2007-01-19 12:30:00,26.37,26.4,26.32,26.33,874271.330153683,9.3164,9.327,9.2988,9.3023,874271.3302
2007-01-19 13:00:00,26.33,26.46,26.32,26.45,1456279.8092209855,9.3023,9.3482,9.2988,9.3447,1456279.8092
2007-01-19 13:30:00,26.44,26.47,26.42,26.42,1131558.028616852,9.3412,9.3518,9.3341,9.3341,1131558.0286
2007-01-19 14:00:00,26.43,26.43,26.36,26.37,1200052.994170641,9.3376,9.3376,9.3129,9.3164,1200052.9942
2007-01-19 14:30:00,26.37,26.42,26.36,26.39,1855723.3704292525,9.3164,9.3341,9.3129,9.3235,1855723.3704
2007-01-19 15:00:00,26.38,26.43,26.38,26.43,1472178.0604133543,9.32,9.3376,9.32,9.3376,1472178.0604
2007-01-19 15:30:00,26.43,26.47,26.41,26.46,3131293.057763646,9.3376,9.3518,9.3306,9.3482,3131293.0578
2007-01-22 09:30:00,26.6,26.6,26.44,26.6,2756226.815050344,9.3977,9.3977,9.3412,9.3977,2756226.8151
2007-01-22 10:00:00,26.6,26.64,26.51,26.64,2648913.6195018548,9.3977,9.4118,9.3659,9.4118,2648913.6195
2007-01-22 10:30:00,26.64,26.82,26.56,26.7,4560015.898251192,9.4118,9.4754,9.3836,9.433,4560015.8983
2007-01-22 11:00:00,26.7,26.7,26.61,26.63,2552729.199788024,9.433,9.433,9.4012,9.4083,2552729.1998
2007-01-22 11:30:00,26.64,26.7,26.62,26.64,1400238.4737678857,9.4118,9.433,9.4048,9.4118,1400238.4738
2007-01-22 12:00:00,26.65,26.66,26.58,26.58,962639.1096979332,9.4154,9.4189,9.3906,9.3906,962639.1097
2007-01-22 12:30:00,26.58,26.58,26.52,26.52,1621091.679915209,9.3906,9.3906,9.3694,9.3694,1621091.6799
2007-01-22 13:00:00,26.53,26.6,26.52,26.59,1165209.326974033,9.373,9.3977,9.3694,9.3942,1165209.327
2007-01-22 13:30:00,26.59,26.6,26.53,26.58,949655.537890832,9.3942,9.3977,9.373,9.3906,949655.5379
2007-01-22 14:00:00,26.58,26.61,26.52,26.55,2156200.317965024,9.3906,9.4012,9.3694,9.38,2156200.318
2007-01-22 14:30:00,26.56,26.58,26.48,26.55,1597774.2448330682,9.3836,9.3906,9.3553,9.38,1597774.2448
2007-01-22 15:00:00,26.54,26.55,26.42,26.49,2234234.234234234,9.3765,9.38,9.3341,9.3588,2234234.2342
2007-01-22 15:30:00,26.49,26.56,26.48,26.49,2027556.9687334392,9.3588,9.3836,9.3553,9.3588,2027556.9687
2007-01-23 09:30:00,26.52,26.64,26.41,26.51,2137122.416534181,9.3694,9.4118,9.3306,9.3659,2137122.4165
2007-01-23 10:00:00,26.51,26.58,26.48,26.55,1375861.15527292,9.3659,9.3906,9.3553,9.38,1375861.1553
2007-01-23 10:30:00,26.54,26.64,26.54,26.58,1328961.3142554318,9.3765,9.4118,9.3765,9.3906,1328961.3143
2007-01-23 11:00:00,26.57,26.61,26.57,26.59,1398383.6777954423,9.3871,9.4012,9.3871,9.3942,1398383.6778
2007-01-23 11:30:00,26.59,26.77,26.56,26.74,2190779.014308426,9.3942,9.4578,9.3836,9.4472,2190779.0143
2007-01-23 12:00:00,26.73,26.79,26.7,26.78,1244038.1558028616,9.4436,9.4648,9.433,9.4613,1244038.1558
2007-01-23 12:30:00,26.78,26.87,26.77,26.85,1200582.9358770533,9.4613,9.4931,9.4578,9.486,1200582.9359
2007-01-23 13:00:00,26.86,26.98,26.84,26.93,2406465.28881823,9.4896,9.532,9.4825,9.5143,2406465.2888
2007-01-23 13:30:00,26.93,26.95,26.85,26.87,1583730.7896131424,9.5143,9.5214,9.486,9.4931,1583730.7896
2007-01-23 14:00:00,26.88,26.88,26.71,26.75,1372416.53418124,9.4966,9.4966,9.4366,9.4507,1372416.5342
2007-01-23 14:30:00,26.74,26.77,26.67,26.71,1850821.409644939,9.4472,9.4578,9.4224,9.4366,1850821.4096
2007-01-23 15:00:00,26.72,26.76,26.68,26.69,1196608.3730789612,9.4401,9.4542,9.426,9.4295,1196608.3731
2007-01-23 15:30:00,26.69,26.7,26.6,26.7,2978404.8754636985,9.4295,9.433,9.3977,9.433,2978404.8755
2007-01-24 09:30:00,27.22,27.55,27.06,27.45,6611287.758346581,9.6167,9.7333,9.5602,9.698,6611287.7583
2007-01-24 10:00:00,27.45,27.69,27.45,27.58,3800741.9183889767,9.698,9.7828,9.698,9.7439,3800741.9184
2007-01-24 10:30:00,27.59,27.72,27.57,27.66,3570614.732379438,9.7475,9.7934,9.7404,9.7722,3570614.7324
2007-01-24 11:00:00,27.67,27.82,27.66,27.75,3510996.290408055,9.7757,9.8287,9.7722,9.804,3510996.2904
2007-01-24 11:30:00,27.74,27.76,27.66,27.66,1928192.8987811336,9.8005,9.8075,9.7722,9.7722,1928192.8988
2007-01-24 12:00:00,27.66,27.74,27.63,27.7,1717276.0996290406,9.7722,9.8005,9.7616,9.7863,1717276.0996
2007-01-24 12:30:00,27.7,27.73,27.66,27.7,1410837.3078961312,9.7863,9.7969,9.7722,9.7863,1410837.3079
2007-01-24 13:00:00,27.69,27.74,27.69,27.72,1587970.3232644408,9.7828,9.8005,9.7828,9.7934,1587970.3233
2007-01-24 13:30:00,27.71,27.78,27.69,27.73,1866322.2045574985,9.7899,9.8146,9.7828,9.7969,1866322.2046
2007-01-24 14:00:00,27.73,27.75,27.66,27.72,2422231.054583996,9.7969,9.804,9.7722,9.7934,2422231.0546
2007-01-24 14:30:00,27.72,27.77,27.69,27.77,1981054.58399576,9.7934,9.8111,9.7828,9.8111,1981054.584
2007-01-24 15:00:00,27.77,27.81,27.7,27.71,2730259.6714361417,9.8111,9.8252,9.7863,9.7899,2730259.6714
2007-01-24 15:30:00,27.7,27.89,27.63,27.81,6741918.388977212,9.7863,9.8535,9.7616,9.8252,6741918.389
2007-01-25 09:30:00,28.15,28.46,28.14,28.16,7772919.978802331,9.9453,10.0548,9.9418,9.9488,7772919.9788
2007-01-25 10:00:00,28.14,28.16,27.78,27.87,6691706.412294647,9.9418,9.9488,9.8146,9.8464,6691706.4123
2007-01-25 10:30:00,27.88,27.92,27.79,27.83,3014440.911499735,9.8499,9.8641,9.8181,9.8323,3014440.9115
2007-01-25 11:00:00,27.83,27.91,27.82,27.84,1285771.0651828295,9.8323,9.8605,9.8287,9.8358,1285771.0652
2007-01-25 11:30:00,27.85,27.92,27.84,27.86,1490461.0492845783,9.8393,9.8641,9.8358,9.8429,1490461.0493
2007-01-25 12:00:00,27.86,27.91,27.81,27.87,2160572.337042925,9.8429,9.8605,9.8252,9.8464,2160572.337
2007-01-25 12:30:00,27.87,27.97,27.85,27.88,2642686.8044515103,9.8464,9.8817,9.8393,9.8499,2642686.8045
2007-01-25 13:00:00,27.89,27.94,27.85,27.86,1119899.3110757817,9.8535,9.8711,9.8393,9.8429,1119899.3111
2007-01-25 13:30:00,27.86,27.87,27.58,27.6,3177927.927927928,9.8429,9.8464,9.7439,9.751,3177927.9279
2007-01-25 14:00:00,27.6,27.73,27.54,27.6,2128510.863804981,9.751,9.7969,9.7298,9.751,2128510.8638
2007-01-25 14:30:00,27.6,27.75,27.55,27.7,2062665.6067832536,9.751,9.804,9.7333,9.7863,2062665.6068
2007-01-25 15:00:00,27.71,27.74,27.59,27.72,2240063.593004769,9.7899,9.8005,9.7475,9.7934,2240063.593
2007-01-25 15:30:00,27.72,27.9,27.66,27.81,4192898.781134075,9.7934,9.857,9.7722,9.8252,4192898.7811
2007-01-26 09:30:00,27.45,27.77,27.42,27.6,4482644.409114997,9.698,9.8111,9.6874,9.751,4482644.4091
2007-01-26 10:00:00,27.6,27.64,27.17,27.2,4137254.901960784,9.751,9.7651,9.5991,9.6097,4137254.902
2007-01-26 10:30:00,27.19,27.36,27.19,27.32,2368044.5151033383,9.6061,9.6662,9.6061,9.6521,2368044.5151
2007-01-26 11:00:00,27.32,27.32,27.19,27.23,1757154.2130365658,9.6521,9.6521,9.6061,9.6203,1757154.213
2007-01-26 11:30:00,27.23,27.3,27.2,27.27,1984366.7196608367,9.6203,9.645,9.6097,9.6344,1984366.7197
2007-01-26 12:00:00,27.27,27.54,27.27,27.43,2187864.3349231584,9.6344,9.7298,9.6344,9.6909,2187864.3349
2007-01-26 12:30:00,27.44,27.45,27.33,27.44,1407790.1430842606,9.6945,9.698,9.6556,9.6945,1407790.1431
2007-01-26 13:00:00,27.44,27.44,27.35,27.4,1598039.2156862745,9.6945,9.6945,9.6627,9.6803,1598039.2157
2007-01-26 13:30:00,27.41,27.43,27.35,27.38,1833200.84790673,9.6839,9.6909,9.6627,9.6733,1833200.8479
2007-01-26 14:00:00,27.37,27.39,27.24,27.33,2155802.8616852146,9.6697,9.6768,9.6238,9.6556,2155802.8617
2007-01-26 14:30:00,27.34,27.38,27.32,27.36,1403020.66772655,9.6591,9.6733,9.6521,9.6662,1403020.6677
2007-01-26 15:00:00,27.37,27.5,27.35,27.44,2016163.2220455748,9.6697,9.7157,9.6627,9.6945,2016163.222
2007-01-26 15:30:00,27.44,27.56,27.36,27.47,3331213.566507684,9.6945,9.7369,9.6662,9.7051,3331213.5665
2007-01-29 09:30:00,27.44,27.78,27.39,27.71,3700450.45045045,9.6945,9.8146,9.6768,9.7899,3700450.4505
2007-01-29 10:00:00,27.71,27.88,27.68,27.68,2338102.808691044,9.7899,9.8499,9.7793,9.7793,2338102.8087
2007-01-29 10:30:00,27.69,27.71,27.6,27.69,1618971.91308956,9.7828,9.7899,9.751,9.7828,1618971.9131
2007-01-29 11:00:00,27.69,27.73,27.62,27.71,2045310.015898251,9.7828,9.7969,9.7581,9.7899,2045310.0159
2007-01-29 11:30:00,27.7,27.72,27.62,27.63,1427397.9862215156,9.7863,9.7934,9.7581,9.7616,1427397.9862
2007-01-29 12:00:00,27.63,27.76,27.61,27.72,1280206.6772655006,9.7616,9.8075,9.7545,9.7934,1280206.6773
2007-01-29 12:30:00,27.72,27.75,27.7,27.72,1015235.8240593532,9.7934,9.804,9.7863,9.7934,1015235.8241
2007-01-29 13:00:00,27.72,27.74,27.71,27.72,915209.3269740328,9.7934,9.8005,9.7899,9.7934,915209.327
2007-01-29 13:30:00,27.72,27.74,27.59,27.64,1723370.429252782,9.7934,9.8005,9.7475,9.7651,1723370.4293
2007-01-29 14:00:00,27.64,27.64,27.5,27.52,1896131.42554319,9.7651,9.7651,9.7157,9.7227,1896131.4255
2007-01-29 14:30:00,27.52,27.57,27.51,27.54,1251987.281399046,9.7227,9.7404,9.7192,9.7298,1251987.2814
2007-01-29 15:00:00,27.54,27.66,27.53,27.61,1851218.865924748,9.7298,9.7722,9.7263,9.7545,1851218.8659
2007-01-29 15:30:00,27.61,27.65,27.49,27.55,3408055.1139374664,9.7545,9.7687,9.7121,9.7333,3408055.1139
2007-01-30 09:30:00,27.64,27.89,27.64,27.69,2537890.8320084787,9.7651,9.8535,9.7651,9.7828,2537890.832
2007-01-30 10:00:00,27.69,27.75,27.6,27.72,1751722.3105458398,9.7828,9.804,9.751,9.7934,1751722.3105
2007-01-30 10:30:00,27.72,27.76,27.66,27.72,1964891.3619501847,9.7934,9.8075,9.7722,9.7934,1964891.362
2007-01-30 11:00:00,27.72,27.83,27.72,27.8,1846449.3905670373,9.7934,9.8323,9.7934,9.8217,1846449.3906
2007-01-30 11:30:00,27.8,27.83,27.73,27.76,1654080.5511393745,9.8217,9.8323,9.7969,9.8075,1654080.5511
2007-01-30 12:00:00,27.77,27.82,27.74,27.8,1563593.0047694752,9.8111,9.8287,9.8005,9.8217,1563593.0048
2007-01-30 12:30:00,27.8,27.93,27.76,27.9,1564917.859035506,9.8217,9.8676,9.8075,9.857,1564917.859
2007-01-30 13:00:00,27.9,27.97,27.83,27.96,2058028.616852146,9.857,9.8817,9.8323,9.8782,2058028.6169
2007-01-30 13:30:00,27.96,27.99,27.91,27.95,1430180.18018018,9.8782,9.8888,9.8605,9.8747,1430180.1802
2007-01-30 14:00:00,27.95,27.96,27.83,27.93,1627715.9512453629,9.8747,9.8782,9.8323,9.8676,1627715.9512
2007-01-30 14:30:00,27.93,28.0,27.83,28.0,1849496.555378908,9.8676,9.8923,9.8323,9.8923,1849496.5554
2007-01-30 15:00:00,28.0,28.07,27.95,28.05,2023714.89136195,9.8923,9.917,9.8747,9.91,2023714.8914
2007-01-30 15:30:00,28.05,28.06,27.97,28.0,2775304.716481187,9.91,9.9135,9.8817,9.8923,2775304.7165
2007-01-31 09:30:00,27.99,28.18,27.99,28.12,2642819.289878113,9.8888,9.9559,9.8888,9.9347,2642819.2899
2007-01-31 10:00:00,28.12,28.24,28.12,28.13,3175808.1611022786,9.9347,9.9771,9.9347,9.9382,3175808.1611
2007-01-31 10:30:00,28.14,28.24,28.13,28.15,3110757.8166401694,9.9418,9.9771,9.9382,9.9453,3110757.8166
2007-01-31 11:00:00,28.15,28.2,28.13,28.15,2091812.4006359293,9.9453,9.963,9.9382,9.9453,2091812.4006
2007-01-31 11:30:00,28.16,28.18,28.12,28.15,1464228.93481717,9.9488,9.9559,9.9347,9.9453,1464228.9348
2007-01-31 12:00:00,28.15,28.24,28.14,28.23,1877450.9803921569,9.9453,9.9771,9.9418,9.9736,1877450.9804
2007-01-31 12:30:00,28.24,28.27,28.21,28.27,1391759.4064652887,9.9771,9.9877,9.9665,9.9877,1391759.4065
2007-01-31 13:00:00,28.27,28.35,28.23,28.32,1869369.3693693688,9.9877,10.016,9.9736,10.0054,1869369.3694
2007-01-31 13:30:00,28.31,28.32,28.24,28.3,1778616.8521462637,10.0018,10.0054,9.9771,9.9983,1778616.8521
2007-01-31 14:00:00,28.3,28.42,28.23,28.32,2264440.911499735,9.9983,10.0407,9.9736,10.0054,2264440.9115
2007-01-31 14:30:00,28.32,28.52,28.31,28.49,2309750.927397986,10.0054,10.076,10.0018,10.0654,2309750.9274
2007-01-31 15:00:00,28.49,28.59,28.47,28.58,2288950.715421304,10.0654,10.1008,10.0584,10.0972,2288950.7154
2007-01-31 15:30:00,28.58,28.59,28.37,28.42,5205617.38208797,10.0972,10.1008,10.023,10.0407,5205617.3821
2007-02-01 09:30:00,28.46,28.53,28.31,28.42,2809088.5002649706,10.0548,10.0796,10.0018,10.0407,2809088.5003
2007-02-01 10:00:00,28.41,28.44,28.3,28.39,2103868.5744568096,10.0372,10.0478,9.9983,10.0301,2103868.5745
2007-02-01 10:30:00,28.39,28.43,28.34,28.34,1975490.196078431,10.0301,10.0442,10.0124,10.0124,1975490.1961
2007-02-01 11:00:00,28.34,28.44,28.28,28.4,1628510.863804981,10.0124,10.0478,9.9912,10.0336,1628510.8638
2007-02-01 11:30:00,28.4,28.43,28.33,28.39,1118044.5151033383,10.0336,10.0442,10.0089,10.0301,1118044.5151
2007-02-01 12:00:00,28.38,28.44,28.37,28.4,1110360.3603603602,10.0266,10.0478,10.023,10.0336,1110360.3604
2007-02-01 12:30:00,28.4,28.41,28.4,28.4,607445.6809750927,10.0336,10.0372,10.0336,10.0336,607445.681
2007-02-01 13:00:00,28.41,28.44,28.38,28.41,1016030.7366189718,10.0372,10.0478,10.0266,10.0372,1016030.7366
2007-02-01 13:30:00,28.41,28.54,28.4,28.49,1640434.552199258,10.0372,10.0831,10.0336,10.0654,1640434.5522
2007-02-01 14:00:00,28.49,28.51,28.41,28.49,1419316.375198728,10.0654,10.0725,10.0372,10.0654,1419316.3752
2007-02-01 14:30:00,28.49,28.49,28.4,28.43,1073794.382617912,10.0654,10.0654,10.0336,10.0442,1073794.3826
2007-02-01 15:00:00,28.43,28.46,28.38,28.4,2281531.531531532,10.0442,10.0548,10.0266,10.0336,2281531.5315
2007-02-01 15:30:00,28.39,28.5,28.39,28.49,2931770.005299417,10.0301,10.069,10.0301,10.0654,2931770.0053
2007-02-02 09:30:00,28.49,28.61,28.39,28.49,2744700.5829358767,10.0654,10.1078,10.0301,10.0654,2744700.5829
2007-02-02 10:00:00,28.49,28.61,28.44,28.51,2089162.6921038684,10.0654,10.1078,10.0478,10.0725,2089162.6921
2007-02-02 10:30:00,28.51,28.51,28.46,28.49,1917461.579226285,10.0725,10.0725,10.0548,10.0654,1917461.5792
2007-02-02 11:00:00,28.49,28.55,28.46,28.52,1689719.1308956014,10.0654,10.0866,10.0548,10.076,1689719.1309
2007-02-02 11:30:00,28.52,28.62,28.51,28.61,1424748.277689454,10.076,10.1114,10.0725,10.1078,1424748.2777
2007-02-02 12:00:00,28.62,28.64,28.58,28.62,1198595.6544780072,10.1114,10.1184,10.0972,10.1114,1198595.6545
2007-02-02 12:30:00,28.63,28.64,28.56,28.61,1735294.1176470586,10.1149,10.1184,10.0902,10.1078,1735294.1176
2007-02-02 13:00:00,28.61,28.63,28.57,28.62,1141891.8918918918,10.1078,10.1149,10.0937,10.1114,1141891.8919
2007-02-02 13:30:00,28.62,28.62,28.58,28.59,1718468.4684684684,10.1114,10.1114,10.0972,10.1008,1718468.4685
2007-02-02 14:00:00,28.59,28.61,28.55,28.58,1850821.409644939,10.1008,10.1078,10.0866,10.0972,1850821.4096
2007-02-02 14:30:00,28.58,28.64,28.58,28.63,1491785.9035506092,10.0972,10.1184,10.0972,10.1149,1491785.9036
2007-02-02 15:00:00,28.63,28.71,28.59,28.69,3416004.239533651,10.1149,10.1432,10.1008,10.1361,3416004.2395
2007-02-02 15:30:00,28.69,28.82,28.67,28.77,4038818.2299947,10.1361,10.182,10.129,10.1644,4038818.23
2007-02-05 09:30:00,28.43,28.76,28.43,28.54,2807896.1314255428,10.0442,10.1608,10.0442,10.0831,2807896.1314
2007-02-05 10:00:00,28.54,28.64,28.52,28.64,2100821.409644939,10.0831,10.1184,10.076,10.1184,2100821.4096
2007-02-05 10:30:00,28.63,28.73,28.62,28.67,3043985.1616322203,10.1149,10.1502,10.1114,10.129,3043985.1616
2007-02-05 11:00:00,28.68,28.69,28.58,28.67,2634207.7371489136,10.1326,10.1361,10.0972,10.129,2634207.7371
2007-02-05 11:30:00,28.67,28.69,28.56,28.6,1579888.7122416534,10.129,10.1361,10.0902,10.1043,1579888.7122
2007-02-05 12:00:00,28.59,28.61,28.51,28.52,1577768.9454160042,10.1008,10.1078,10.0725,10.076,1577768.9454
2007-02-05 12:30:00,28.52,28.57,28.52,28.57,1245230.5246422892,10.076,10.0937,10.076,10.0937,1245230.5246
2007-02-05 13:00:00,28.57,28.59,28.54,28.56,1589162.6921038684,10.0937,10.1008,10.0831,10.0902,1589162.6921
2007-02-05 13:30:00,28.55,28.57,28.52,28.53,2560280.8691043984,10.0866,10.0937,10.076,10.0796,2560280.8691
2007-02-05 14:00:00,28.54,28.55,28.51,28.52,3062003.1796502382,10.0831,10.0866,10.0725,10.076,3062003.1797
2007-02-05 14:30:00,28.52,28.52,28.47,28.5,2192501.324854266,10.076,10.076,10.0584,10.069,2192501.3249
2007-02-05 15:00:00,28.5,28.51,28.45,28.46,3018415.474297827,10.069,10.0725,10.0513,10.0548,3018415.4743
2007-02-05 15:30:00,28.46,28.55,28.42,28.52,3926338.1028086906,10.0548,10.0866,10.0407,10.076,3926338.1028
2007-02-06 09:30:00,28.46,28.65,28.46,28.59,2418388.9772125063,10.0548,10.122,10.0548,10.1008,2418388.9772
2007-02-06 10:00:00,28.59,28.62,28.53,28.59,1901960.7843137253,10.1008,10.1114,10.0796,10.1008,1901960.7843
2007-02-06 10:30:00,28.58,28.61,28.5,28.52,1609697.9332273449,10.0972,10.1078,10.069,10.076,1609697.9332
2007-02-06 11:00:00,28.52,28.52,28.48,28.5,1260731.3195548488,10.076,10.076,10.0619,10.069,1260731.3196
2007-02-06 11:30:00,28.5,28.5,28.4,28.4,1863804.98145204,10.069,10.069,10.0336,10.0336,1863804.9815
2007-02-06 12:00:00,28.4,28.43,28.38,28.4,1954027.5569687327,10.0336,10.0442,10.0266,10.0336,1954027.557
2007-02-06 12:30:00,28.4,28.4,28.3,28.35,1862215.1563328032,10.0336,10.0336,9.9983,10.016,1862215.1563
2007-02-06 13:00:00,28.35,28.39,28.34,28.37,1481849.496555379,10.016,10.0301,10.0124,10.023,1481849.4966
2007-02-06 13:30:00,28.37,28.42,28.36,28.37,1843667.196608373,10.023,10.0407,10.0195,10.023,1843667.1966
2007-02-06 14:00:00,28.37,28.38,28.33,28.35,2350291.4679385265,10.023,10.0266,10.0089,10.016,2350291.4679
2007-02-06 14:30:00,28.36,28.37,28.3,28.32,2073264.4409115,10.0195,10.023,9.9983,10.0054,2073264.4409
2007-02-06 15:00:00,28.32,28.34,28.27,28.3,2720588.2352941176,10.0054,10.0124,9.9877,9.9983,2720588.2353
2007-02-06 15:30:00,28.3,28.35,28.26,28.31,4369369.369369369,9.9983,10.016,9.9842,10.0018,4369369.3694
2007-02-07 09:30:00,28.26,28.39,28.21,28.29,2168388.9772125063,9.9842,10.0301,9.9665,9.9948,2168388.9772
2007-02-07 10:00:00,28.3,28.31,28.06,28.22,2625993.640699523,9.9983,10.0018,9.9135,9.97,2625993.6407
2007-02-07 10:30:00,28.22,28.27,28.19,28.27,1591812.40063593,9.97,9.9877,9.9594,9.9877,1591812.4006
2007-02-07 11:00:00,28.27,28.28,28.12,28.17,2111685.214626391,9.9877,9.9912,9.9347,9.9524,2111685.2146
2007-02-07 11:30:00,28.16,28.17,28.05,28.1,2057631.1605723368,9.9488,9.9524,9.91,9.9276,2057631.1606
2007-02-07 12:00:00,28.09,28.1,28.04,28.05,2894409.11499735,9.9241,9.9276,9.9064,9.91,2894409.115
2007-02-07 12:30:00,28.04,28.12,28.0,28.04,2655537.8908320083,9.9064,9.9347,9.8923,9.9064,2655537.8908
2007-02-07 13:00:00,28.03,28.12,27.99,28.0,2622019.0779014304,9.9029,9.9347,9.8888,9.8923,2622019.0779
2007-02-07 13:30:00,28.0,28.0,27.9,27.93,3530604.13354531,9.8923,9.8923,9.857,9.8676,3530604.1335
2007-02-07 14:00:00,27.93,27.95,27.87,27.94,4078961.314255432,9.8676,9.8747,9.8464,9.8711,4078961.3143
2007-02-07 14:30:00,27.94,28.0,27.84,27.98,4429517.7530471645,9.8711,9.8923,9.8358,9.8853,4429517.753
2007-02-07 15:00:00,27.98,28.12,27.95,28.03,3208002.1197668253,9.8853,9.9347,9.8747,9.9029,3208002.1198
2007-02-07 15:30:00,28.04,28.12,27.99,28.03,4198728.13990461,9.9064,9.9347,9.8888,9.9029,4198728.1399
2007-02-08 09:30:00,27.99,28.31,27.88,28.14,2627583.4658187595,9.8888,10.0018,9.8499,9.9418,2627583.4658
2007-02-08 10:00:00,28.14,28.25,28.1,28.14,1813857.9756226807,9.9418,9.9806,9.9276,9.9418,1813857.9756
2007-02-08 10:30:00,28.14,28.16,27.99,28.07,1960254.3720190777,9.9418,9.9488,9.8888,9.917,1960254.372
2007-02-08 11:00:00,28.07,28.1,28.0,28.09,1173158.4525702172,9.917,9.9276,9.8923,9.9241,1173158.4526
2007-02-08 11:30:00,28.09,28.11,27.99,28.0,1310545.8399576049,9.9241,9.9312,9.8888,9.8923,1310545.84
2007-02-08 12:00:00,28.0,28.06,27.94,28.06,1056306.3063063065,9.8923,9.9135,9.8711,9.9135,1056306.3063
2007-02-08 12:30:00,28.06,28.15,28.05,28.14,894144.144144144,9.9135,9.9453,9.91,9.9418,894144.1441
2007-02-08 13:00:00,28.14,28.15,28.06,28.09,675940.6465288817,9.9418,9.9453,9.9135,9.9241,675940.6465
2007-02-08 13:30:00,28.09,28.15,28.08,28.12,681505.0344462108,9.9241,9.9453,9.9206,9.9347,681505.0344
2007-02-08 14:00:00,28.13,28.14,28.06,28.09,1013778.4843667196,9.9382,9.9418,9.9135,9.9241,1013778.4844
2007-02-08 14:30:00,28.09,28.15,28.06,28.13,1279146.7938526762,9.9241,9.9453,9.9135,9.9382,1279146.7939
2007-02-08 15:00:00,28.13,28.25,28.12,28.23,1471780.6041335452,9.9382,9.9806,9.9347,9.9736,1471780.6041
2007-02-08 15:30:00,28.22,28.24,28.15,28.21,2254107.048224695,9.97,9.9771,9.9453,9.9665,2254107.0482
2007-02-09 09:30:00,28.3,28.41,28.23,28.29,1938924.2183359829,9.9983,10.0372,9.9736,9.9948,1938924.2183
2007-02-09 10:00:00,28.3,28.47,28.27,28.43,2193163.7519872813,9.9983,10.0584,9.9877,10.0442,2193163.752
2007-02-09 10:30:00,28.43,28.44,28.32,28.36,1284181.2400635928,10.0442,10.0478,10.0054,10.0195,1284181.2401
2007-02-09 11:00:00,28.36,28.4,28.31,28.37,1748940.1165871753,10.0195,10.0336,10.0018,10.023,1748940.1166
2007-02-09 11:30:00,28.37,28.39,28.35,28.37,960386.8574456808,10.023,10.0301,10.016,10.023,960386.8574
2007-02-09 12:00:00,28.37,28.38,28.34,28.34,716613.6724960253,10.023,10.0266,10.0124,10.0124,716613.6725
2007-02-09 12:30:00,28.35,28.35,28.06,28.09,1573926.868044515,10.016,10.016,9.9135,9.9241,1573926.868
2007-02-09 13:00:00,28.09,28.16,28.06,28.08,1251192.3688394276,9.9241,9.9488,9.9135,9.9206,1251192.3688
2007-02-09 13:30:00,28.08,28.08,27.92,27.92,2832273.4499205085,9.9206,9.9206,9.8641,9.8641,2832273.4499
2007-02-09 14:00:00,27.93,27.94,27.8,27.88,1689321.674615792,9.8676,9.8711,9.8217,9.8499,1689321.6746
2007-02-09 14:30:00,27.89,27.9,27.81,27.84,1270667.7265500794,9.8535,9.857,9.8252,9.8358,1270667.7266
2007-02-09 15:00:00,27.83,27.93,27.83,27.9,2120296.7673555906,9.8323,9.8676,9.8323,9.857,2120296.7674
2007-02-09 15:30:00,27.9,28.08,27.81,27.85,3091944.8860625327,9.857,9.9206,9.8252,9.8393,3091944.8861
2007-02-12 09:30:00,27.74,28.04,27.74,27.78,1969395.8664546893,9.8005,9.9064,9.8005,9.8146,1969395.8665
2007-02-12 10:00:00,27.78,27.85,27.69,27.81,1546104.9284578694,9.8146,9.8393,9.7828,9.8252,1546104.9285
2007-02-12 10:30:00,27.82,27.88,27.75,27.81,1019077.9014308424,9.8287,9.8499,9.804,9.8252,1019077.9014
2007-02-12 11:00:00,27.81,27.87,27.8,27.87,1064387.9173290937,9.8252,9.8464,9.8217,9.8464,1064387.9173
2007-02-12 11:30:00,27.85,27.97,27.84,27.93,885665.0768415474,9.8393,9.8817,9.8358,9.8676,885665.0768
2007-02-12 12:00:00,27.93,27.95,27.88,27.89,809088.5002649708,9.8676,9.8747,9.8499,9.8535,809088.5003
2007-02-12 12:30:00,27.89,28.01,27.88,28.0,719528.351881293,9.8535,9.8958,9.8499,9.8923,719528.3519
2007-02-12 13:00:00,28.0,28.02,27.96,28.01,1495892.9517753045,9.8923,9.8994,9.8782,9.8958,1495892.9518
2007-02-12 13:30:00,28.01,28.01,27.9,27.91,1327636.459989401,9.8958,9.8958,9.857,9.8605,1327636.46
2007-02-12 14:00:00,27.92,27.92,27.84,27.84,1287758.3465818758,9.8641,9.8641,9.8358,9.8358,1287758.3466
2007-02-12 14:30:00,27.84,27.88,27.79,27.88,1255564.387917329,9.8358,9.8499,9.8181,9.8499,1255564.3879
2007-02-12 15:00:00,27.88,27.96,27.87,27.92,1451245.363010069,9.8499,9.8782,9.8464,9.8641,1451245.363
2007-02-12 15:30:00,27.93,27.93,27.83,27.9,1320879.7032326444,9.8676,9.8676,9.8323,9.857,1320879.7032
2007-02-13 09:30:00,27.85,27.96,27.81,27.92,1475357.7106518282,9.8393,9.8782,9.8252,9.8641,1475357.7107
2007-02-13 10:00:00,27.92,28.03,27.89,28.0,1400768.4154742977,9.8641,9.9029,9.8535,9.8923,1400768.4155
2007-02-13 10:30:00,28.01,28.02,27.95,27.99,1216878.6433492317,9.8958,9.8994,9.8747,9.8888,1216878.6433
2007-02-13 11:00:00,27.98,28.0,27.96,28.0,1068097.5092739798,9.8853,9.8923,9.8782,9.8923,1068097.5093
2007-02-13 11:30:00,28.0,28.12,28.0,28.09,1498277.68945416,9.8923,9.9347,9.8923,9.9241,1498277.6895
2007-02-13 12:00:00,28.09,28.12,28.08,28.11,1375728.6698463168,9.9241,9.9347,9.9206,9.9312,1375728.6698
2007-02-13 12:30:00,28.11,28.18,28.1,28.16,992448.3306836248,9.9312,9.9559,9.9276,9.9488,992448.3307
2007-02-13 13:00:00,28.16,28.21,28.15,28.15,1072072.072072072,9.9488,9.9665,9.9453,9.9453,1072072.0721
2007-02-13 13:30:00,28.15,28.16,28.09,28.15,908452.570217276,9.9453,9.9488,9.9241,9.9453,908452.5702
2007-02-13 14:00:00,28.15,28.18,28.04,28.05,1552994.1706412293,9.9453,9.9559,9.9064,9.91,1552994.1706
2007-02-13 14:30:00,28.04,28.07,28.0,28.05,1161367.2496025437,9.9064,9.917,9.8923,9.91,1161367.2496
2007-02-13 15:00:00,28.05,28.06,27.98,28.02,1661632.2204557497,9.91,9.9135,9.8853,9.8994,1661632.2205
2007-02-13 15:30:00,28.02,28.08,28.01,28.06,2001059.8834128245,9.8994,9.9206,9.8958,9.9135,2001059.8834
2007-02-14 09:30:00,28.12,28.21,28.09,28.15,1502649.7085320614,9.9347,9.9665,9.9241,9.9453,1502649.7085
2007-02-14 10:00:00,28.16,28.35,28.05,28.07,2383942.766295708,9.9488,10.016,9.91,9.917,2383942.7663
2007-02-14 10:30:00,28.06,28.14,28.06,28.09,3185214.6263910965,9.9135,9.9418,9.9135,9.9241,3185214.6264
2007-02-14 11:00:00,28.09,28.14,28.07,28.12,1905140.434552199,9.9241,9.9418,9.917,9.9347,1905140.4346
2007-02-14 11:30:00,28.12,28.13,28.03,28.07,2304848.966613672,9.9347,9.9382,9.9029,9.917,2304848.9666
2007-02-14 12:00:00,28.07,28.09,28.05,28.06,1117382.0879703232,9.917,9.9241,9.91,9.9135,1117382.088
2007-02-14 12:30:00,28.06,28.07,27.99,28.01,1623476.4175940645,9.9135,9.917,9.8888,9.8958,1623476.4176
2007-02-14 13:00:00,28.0,28.06,27.99,28.03,1132750.3974562795,9.8923,9.9135,9.8888,9.9029,1132750.3975
2007-02-14 13:30:00,28.03,28.09,28.01,28.07,2287360.8903020667,9.9029,9.9241,9.8958,9.917,2287360.8903
2007-02-14 14:00:00,28.07,28.14,28.04,28.08,1625066.2427133014,9.917,9.9418,9.9064,9.9206,1625066.2427
2007-02-14 14:30:00,28.08,28.18,28.07,28.18,1745495.4954954954,9.9206,9.9559,9.917,9.9559,1745495.4955
2007-02-14 15:00:00,28.17,28.18,28.12,28.12,1339957.6046634868,9.9524,9.9559,9.9347,9.9347,1339957.6047
2007-02-14 15:30:00,28.12,28.13,28.05,28.07,2846184.419713831,9.9347,9.9382,9.91,9.917,2846184.4197
2007-02-15 09:30:00,28.16,28.19,27.95,28.09,1621091.679915209,9.9488,9.9594,9.8747,9.9241,1621091.6799
2007-02-15 10:00:00,28.09,28.16,28.09,28.15,1049814.5204027556,9.9241,9.9488,9.9241,9.9453,1049814.5204
2007-02-15 10:30:00,28.15,28.15,28.06,28.09,1961314.2554319024,9.9453,9.9453,9.9135,9.9241,1961314.2554
2007-02-15 11:00:00,28.09,28.21,28.09,28.15,1947138.3147853727,9.9241,9.9665,9.9241,9.9453,1947138.3148
2007-02-15 11:30:00,28.15,28.21,28.09,28.17,1110360.3603603602,9.9453,9.9665,9.9241,9.9524,1110360.3604
2007-02-15 12:00:00,28.18,28.18,28.06,28.14,941838.8977212504,9.9559,9.9559,9.9135,9.9418,941838.8977
2007-02-15 12:30:00,28.15,28.15,28.08,28.09,555511.3937466878,9.9453,9.9453,9.9206,9.9241,555511.3937
2007-02-15 13:00:00,28.09,28.11,28.05,28.06,830153.6830948595,9.9241,9.9312,9.91,9.9135,830153.6831
2007-02-15 13:30:00,28.06,28.08,28.04,28.04,528749.3375728669,9.9135,9.9206,9.9064,9.9064,528749.3376
2007-02-15 14:00:00,28.05,28.06,27.97,28.01,1022257.5516693162,9.91,9.9135,9.8817,9.8958,1022257.5517
2007-02-15 14:30:00,28.01,28.11,28.0,28.09,1320879.7032326444,9.8958,9.9312,9.8923,9.9241,1320879.7032
2007-02-15 15:00:00,28.09,28.11,28.03,28.11,1094064.6528881823,9.9241,9.9312,9.9029,9.9312,1094064.6529
2007-02-15 15:30:00,28.11,28.12,28.07,28.11,3147323.794382618,9.9312,9.9347,9.917,9.9312,3147323.7944
2007-02-16 09:30:00,27.94,28.1,27.83,27.9,4978802.331743508,9.8711,9.9276,9.8323,9.857,4978802.3317
2007-02-16 10:00:00,27.9,27.94,27.83,27.91,1315845.2570217275,9.857,9.8711,9.8323,9.8605,1315845.257
2007-02-16 10:30:00,27.9,27.94,27.89,27.93,1038818.2299947004,9.857,9.8711,9.8535,9.8676,1038818.23
2007-02-16 11:00:00,27.93,28.0,27.93,27.98,909114.9973502912,9.8676,9.8923,9.8676,9.8853,909114.9974
2007-02-16 11:30:00,27.98,27.99,27.96,27.97,766825.6491785903,9.8853,9.8888,9.8782,9.8817,766825.6492
2007-02-16 12:00:00,27.97,28.0,27.97,28.0,636724.960254372,9.8817,9.8923,9.8817,9.8923,636724.9603
2007-02-16 12:30:00,28.0,28.0,27.97,27.98,493905.67037625855,9.8923,9.8923,9.8817,9.8853,493905.6704
2007-02-16 13:00:00,27.98,28.0,27.97,28.0,804054.054054054,9.8853,9.8923,9.8817,9.8923,804054.0541
2007-02-16 13:30:00,28.0,28.06,27.99,28.06,698993.1107578166,9.8923,9.9135,9.8888,9.9135,698993.1108
2007-02-16 14:00:00,28.06,28.1,28.06,28.09,1802596.71436142,9.9135,9.9276,9.9135,9.9241,1802596.7144
2007-02-16 14:30:00,28.09,28.3,28.08,28.26,2073529.4117647056,9.9241,9.9983,9.9206,9.9842,2073529.4118
2007-02-16 15:00:00,28.26,28.28,28.17,28.21,2042660.3073661893,9.9842,9.9912,9.9524,9.9665,2042660.3074
2007-02-16 15:30:00,28.2,28.3,28.19,28.3,2571277.159512453,9.963,9.9983,9.9594,9.9983,2571277.1595
2007-02-20 09:30:00,28.31,28.49,28.3,28.4,2949523.0524642286,10.0018,10.0654,9.9983,10.0336,2949523.0525
2007-02-20 10:00:00,28.4,28.46,28.35,28.46,1629835.718071012,10.0336,10.0548,10.016,10.0548,1629835.7181
2007-02-20 10:30:00,28.46,28.46,28.34,28.35,2229862.2151563326,10.0548,10.0548,10.0124,10.016,2229862.2152
2007-02-20 11:00:00,28.35,28.38,28.29,28.35,1710916.799152093,10.016,10.0266,9.9948,10.016,1710916.7992
2007-02-20 11:30:00,28.35,28.38,28.31,28.35,1478802.331743508,10.016,10.0266,10.0018,10.016,1478802.3317
2007-02-20 12:00:00,28.35,28.37,28.33,28.36,936539.4806571276,10.016,10.023,10.0089,10.0195,936539.4807
2007-02-20 12:30:00,28.35,28.37,28.31,28.34,763513.5135135135,10.016,10.023,10.0018,10.0124,763513.5135
2007-02-20 13:00:00,28.33,28.37,28.31,28.34,759009.009009009,10.0089,10.023,10.0018,10.0124,759009.009
2007-02-20 13:30:00,28.34,28.38,28.34,28.37,954027.5569687332,10.0124,10.0266,10.0124,10.023,954027.557
2007-02-20 14:00:00,28.37,28.37,28.25,28.26,1299814.5204027556,10.023,10.023,9.9806,9.9842,1299814.5204
2007-02-20 14:30:00,28.27,28.3,28.27,28.29,1057498.675145734,9.9877,9.9983,9.9877,9.9948,1057498.6751
2007-02-20 15:00:00,28.28,28.34,28.27,28.3,1454027.5569687332,9.9912,10.0124,9.9877,9.9983,1454027.557
2007-02-20 15:30:00,28.3,28.31,28.19,28.2,3159512.4536301005,9.9983,10.0018,9.9594,9.963,3159512.4536
2007-02-21 09:30:00,28.31,28.31,28.06,28.21,1670906.200317965,10.0018,10.0018,9.9135,9.9665,1670906.2003
2007-02-21 10:00:00,28.21,28.23,28.18,28.2,1351881.2930577637,9.9665,9.9736,9.9559,9.963,1351881.2931
2007-02-21 10:30:00,28.21,28.21,28.09,28.17,1305643.879173291,9.9665,9.9665,9.9241,9.9524,1305643.8792
2007-02-21 11:00:00,28.18,28.24,28.14,28.2,1598304.1865394805,9.9559,9.9771,9.9418,9.963,1598304.1865
2007-02-21 11:30:00,28.2,28.22,28.17,28.18,1032061.4732379436,9.963,9.97,9.9524,9.9559,1032061.4732
2007-02-21 12:00:00,28.18,28.23,28.18,28.21,2030604.1335453093,9.9559,9.9736,9.9559,9.9665,2030604.1335
2007-02-21 12:30:00,28.22,28.22,28.17,28.21,1020005.299417064,9.97,9.97,9.9524,9.9665,1020005.2994
2007-02-21 13:00:00,28.22,28.23,28.19,28.2,969263.3810280868,9.97,9.9736,9.9594,9.963,969263.381
2007-02-21 13:30:00,28.21,28.23,28.14,28.18,1489401.165871754,9.9665,9.9736,9.9418,9.9559,1489401.1659
2007-02-21 14:00:00,28.18,28.19,28.12,28.15,1428590.3550609432,9.9559,9.9594,9.9347,9.9453,1428590.3551
2007-02-21 14:30:00,28.15,28.15,28.13,28.14,1227742.4483306834,9.9453,9.9453,9.9382,9.9418,1227742.4483
2007-02-21 15:00:00,28.14,28.15,28.09,28.12,2032326.4440911496,9.9418,9.9453,9.9241,9.9347,2032326.4441
2007-02-21 15:30:00,28.12,28.15,28.09,28.1,2658055.113937467,9.9347,9.9453,9.9241,9.9276,2658055.1139
2007-02-22 09:30:00,28.05,28.23,28.02,28.12,1867514.5733969265,9.91,9.9736,9.8994,9.9347,1867514.5734
2007-02-22 10:00:00,28.12,28.21,28.05,28.12,1587440.3815580285,9.9347,9.9665,9.91,9.9347,1587440.3816
2007-02-22 10:30:00,28.12,28.14,28.08,28.09,1549682.0349761525,9.9347,9.9418,9.9206,9.9241,1549682.035
2007-02-22 11:00:00,28.09,28.12,27.9,28.02,2176868.044515103,9.9241,9.9347,9.857,9.8994,2176868.0445
2007-02-22 11:30:00,28.03,28.03,27.87,28.01,1271197.6682564917,9.9029,9.9029,9.8464,9.8958,1271197.6683
2007-02-22 12:00:00,28.02,28.06,27.92,28.04,827371.4891361949,9.8994,9.9135,9.8641,9.9064,827371.4891
2007-02-22 12:30:00,28.05,28.08,28.01,28.03,1132087.9703232644,9.91,9.9206,9.8958,9.9029,1132087.9703
2007-02-22 13:00:00,28.03,28.04,27.98,28.02,897588.7652358239,9.9029,9.9064,9.8853,9.8994,897588.7652
2007-02-22 13:30:00,28.03,28.04,27.99,28.0,733306.8362480126,9.9029,9.9064,9.8888,9.8923,733306.8362
2007-02-22 14:00:00,28.0,28.01,27.94,27.97,1077636.459989401,9.8923,9.8958,9.8711,9.8817,1077636.46
2007-02-22 14:30:00,27.97,27.99,27.88,27.88,1291732.9093799682,9.8817,9.8888,9.8499,9.8499,1291732.9094
2007-02-22 15:00:00,27.89,27.95,27.84,27.94,1589957.6046634868,9.8535,9.8747,9.8358,9.8711,1589957.6047
2007-02-22 15:30:00,27.94,28.07,27.93,27.97,2252649.7085320614,9.8711,9.917,9.8676,9.8817,2252649.7085
2007-02-23 09:30:00,27.91,27.94,27.78,27.92,1505431.902490726,9.8605,9.8711,9.8146,9.8641,1505431.9025
2007-02-23 10:00:00,27.93,28.06,27.87,27.9,1502914.6793852674,9.8676,9.9135,9.8464,9.857,1502914.6794
2007-02-23 10:30:00,27.9,27.98,27.87,27.97,1117249.60254372,9.857,9.8853,9.8464,9.8817,1117249.6025
2007-02-23 11:00:00,27.97,28.0,27.93,27.97,890699.5230524641,9.8817,9.8923,9.8676,9.8817,890699.5231
2007-02-23 11:30:00,27.97,28.03,27.97,28.01,937864.3349231584,9.8817,9.9029,9.8817,9.8958,937864.3349
2007-02-23 12:00:00,28.0,28.0,27.9,27.97,848569.1573926867,9.8923,9.8923,9.857,9.8817,848569.1574
2007-02-23 12:30:00,27.97,28.03,27.94,28.03,813460.5193428722,9.8817,9.9029,9.8711,9.9029,813460.5193
2007-02-23 13:00:00,27.96,28.03,27.9,27.99,512586.115527292,9.8782,9.9029,9.857,9.8888,512586.1155
2007-02-23 13:30:00,27.99,28.0,27.94,27.97,689321.6746157922,9.8888,9.8923,9.8711,9.8817,689321.6746
2007-02-23 14:00:00,27.97,28.0,27.95,27.97,788288.2882882882,9.8817,9.8923,9.8747,9.8817,788288.2883
2007-02-23 14:30:00,27.97,27.97,27.94,27.95,1193163.7519872813,9.8817,9.8817,9.8711,9.8747,1193163.752
2007-02-23 15:00:00,27.95,27.97,27.94,27.97,992845.786963434,9.8747,9.8817,9.8711,9.8817,992845.787
2007-02-23 15:30:00,27.97,27.97,27.91,27.94,3241388.4472708,9.8817,9.8817,9.8605,9.8711,3241388.4473
2007-02-26 09:30:00,27.93,28.09,27.91,27.97,1797959.7244303124,9.8676,9.9241,9.8605,9.8817,1797959.7244
2007-02-26 10:00:00,27.97,28.09,27.97,28.06,1760996.290408055,9.8817,9.9241,9.8817,9.9135,1760996.2904
2007-02-26 10:30:00,28.06,28.11,28.03,28.1,1504636.9899311075,9.9135,9.9312,9.9029,9.9276,1504636.9899
2007-02-26 11:00:00,28.11,28.2,28.1,28.16,2002252.252252252,9.9312,9.963,9.9276,9.9488,2002252.2523
2007-02-26 11:30:00,28.16,28.26,28.15,28.22,1598039.2156862745,9.9488,9.9842,9.9453,9.97,1598039.2157
2007-02-26 12:00:00,28.23,28.29,28.22,28.28,1942103.8685744563,9.9736,9.9948,9.97,9.9912,1942103.8686
2007-02-26 12:30:00,28.28,28.29,28.21,28.23,1850556.4387917328,9.9912,9.9948,9.9665,9.9736,1850556.4388
2007-02-26 13:00:00,28.23,28.29,28.23,28.26,1423820.8797032326,9.9736,9.9948,9.9736,9.9842,1423820.8797
2007-02-26 13:30:00,28.27,28.3,28.24,28.26,2069289.878113408,9.9877,9.9983,9.9771,9.9842,2069289.8781
2007-02-26 14:00:00,28.26,28.31,28.19,28.31,2438659.2474827766,9.9842,10.0018,9.9594,10.0018,2438659.2475
2007-02-26 14:30:00,28.31,28.32,28.26,28.31,1221648.118706942,10.0018,10.0054,9.9842,10.0018,1221648.1187
2007-02-26 15:00:00,28.31,28.32,28.24,28.24,1413354.5310015895,10.0018,10.0054,9.9771,9.9771,1413354.531
2007-02-26 15:30:00,28.24,28.36,28.24,28.32,2921833.5983041865,9.9771,10.0195,9.9771,10.0054,2921833.5983
2007-02-27 09:30:00,28.17,28.47,28.08,28.38,3143614.2024377314,9.9524,10.0584,9.9206,10.0266,3143614.2024
2007-02-27 10:00:00,28.38,28.46,28.24,28.27,2878510.863804981,10.0266,10.0548,9.9771,9.9877,2878510.8638
2007-02-27 10:30:00,28.27,28.33,28.21,28.21,2301801.8018018017,9.9877,10.0089,9.9665,9.9665,2301801.8018
2007-02-27 11:00:00,28.21,28.24,28.12,28.21,1714361.4202437731,9.9665,9.9771,9.9347,9.9665,1714361.4202
2007-02-27 11:30:00,28.2,28.31,28.19,28.22,3178855.325914149,9.963,10.0018,9.9594,9.97,3178855.3259
2007-02-27 12:00:00,28.22,28.23,28.0,28.06,2856518.282988871,9.97,9.9736,9.8923,9.9135,2856518.283
2007-02-27 12:30:00,28.06,28.12,28.06,28.1,1651298.35718071,9.9135,9.9347,9.9135,9.9276,1651298.3572
2007-02-27 13:00:00,28.1,28.14,27.94,27.94,1641626.9210386856,9.9276,9.9418,9.8711,9.8711,1641626.921
2007-02-27 13:30:00,27.94,27.94,27.73,27.77,1824986.75145734,9.8711,9.8711,9.7969,9.8111,1824986.7515
2007-02-27 14:00:00,27.77,27.78,27.39,27.43,2948993.1107578166,9.8111,9.8146,9.6768,9.6909,2948993.1108
2007-02-27 14:30:00,27.38,27.53,26.56,26.77,4177000.529941706,9.6733,9.7263,9.3836,9.4578,4177000.5299
2007-02-27 15:00:00,26.79,27.81,26.58,27.33,5319422.3635400105,9.4648,9.8252,9.3906,9.6556,5319422.3635
2007-02-27 15:30:00,27.33,27.55,27.08,27.3,5310280.869104398,9.6556,9.7333,9.5673,9.645,5310280.8691
2007-02-28 09:30:00,27.7,27.72,27.33,27.62,4231319.554848966,9.7863,9.7934,9.6556,9.7581,4231319.5548
2007-02-28 10:00:00,27.6,27.64,27.33,27.5,3578961.314255432,9.751,9.7651,9.6556,9.7157,3578961.3143
2007-02-28 10:30:00,27.58,27.77,27.47,27.66,3143349.231584525,9.7439,9.8111,9.7051,9.7722,3143349.2316
2007-02-28 11:00:00,27.66,27.72,27.6,27.67,2647721.250662427,9.7722,9.7934,9.751,9.7757,2647721.2507
2007-02-28 11:30:00,27.67,27.7,27.58,27.63,2273052.4642289346,9.7757,9.7863,9.7439,9.7616,2273052.4642
2007-02-28 12:00:00,27.63,27.69,27.57,27.58,2175013.24854266,9.7616,9.7828,9.7404,9.7439,2175013.2485
2007-02-28 12:30:00,27.59,27.84,27.58,27.81,1633545.3100158982,9.7475,9.8358,9.7439,9.8252,1633545.31
2007-02-28 13:00:00,27.81,27.84,27.64,27.78,1610757.8166401694,9.8252,9.8358,9.7651,9.8146,1610757.8166
2007-02-28 13:30:00,27.79,27.8,27.5,27.55,1998940.1165871755,9.8181,9.8217,9.7157,9.7333,1998940.1166
2007-02-28 14:00:00,27.55,27.61,27.47,27.51,2125596.184419713,9.7333,9.7545,9.7051,9.7192,2125596.1844
2007-02-28 14:30:00,27.51,27.61,27.5,27.58,1666666.6666666665,9.7192,9.7545,9.7157,9.7439,1666666.6667
2007-02-28 15:00:00,27.58,27.82,27.57,27.82,2761393.746687864,9.7439,9.8287,9.7404,9.8287,2761393.7467
2007-02-28 15:30:00,27.82,27.84,27.72,27.77,4409777.424483307,9.8287,9.8358,9.7934,9.8111,4409777.4245
2007-03-01 09:30:00,27.3,27.54,26.98,27.24,4027027.027027026,9.645,9.7298,9.532,9.6238,4027027.027
2007-03-01 10:00:00,27.23,27.91,27.21,27.83,4003179.6502384734,9.6203,9.8605,9.6132,9.8323,4003179.6502
2007-03-01 10:30:00,27.82,27.91,27.56,27.6,2600821.409644939,9.8287,9.8605,9.7369,9.751,2600821.4096
2007-03-01 11:00:00,27.63,27.79,27.51,27.7,2066375.19872814,9.7616,9.8181,9.7192,9.7863,2066375.1987
2007-03-01 11:30:00,27.7,27.77,27.45,27.48,2083598.3041865395,9.7863,9.8111,9.698,9.7086,2083598.3042
2007-03-01 12:00:00,27.48,27.56,27.46,27.54,1310148.3836777953,9.7086,9.7369,9.7015,9.7298,1310148.3837
2007-03-01 12:30:00,27.54,27.63,27.53,27.6,1001059.8834128244,9.7298,9.7616,9.7263,9.751,1001059.8834
2007-03-01 13:00:00,27.6,27.61,27.51,27.57,1236354.0010598833,9.751,9.7545,9.7192,9.7404,1236354.0011
2007-03-01 13:30:00,27.57,27.63,27.5,27.62,1864202.4377318493,9.7404,9.7616,9.7157,9.7581,1864202.4377
2007-03-01 14:00:00,27.63,27.68,27.54,27.57,1928855.3259141487,9.7616,9.7793,9.7298,9.7404,1928855.3259
2007-03-01 14:30:00,27.57,27.81,27.57,27.78,2251059.8834128245,9.7404,9.8252,9.7404,9.8146,2251059.8834
2007-03-01 15:00:00,27.79,27.82,27.57,27.65,2542925.278219396,9.8181,9.8287,9.7404,9.7687,2542925.2782
2007-03-01 15:30:00,27.65,27.78,27.64,27.7,3009141.494435612,9.7687,9.8146,9.7651,9.7863,3009141.4944
2007-03-02 09:30:00,27.66,27.8,27.6,27.66,3443561.2082670904,9.7722,9.8217,9.751,9.7722,3443561.2083
2007-03-02 10:00:00,27.66,27.66,27.5,27.53,1768150.5034446209,9.7722,9.7722,9.7157,9.7263,1768150.5034
2007-03-02 10:30:00,27.53,27.84,27.5,27.81,2245495.4954954954,9.7263,9.8358,9.7157,9.8252,2245495.4955
2007-03-02 11:00:00,27.81,27.92,27.73,27.91,1573794.3826179118,9.8252,9.8641,9.7969,9.8605,1573794.3826
2007-03-02 11:30:00,27.91,27.92,27.82,27.83,1599099.099099099,9.8605,9.8641,9.8287,9.8323,1599099.0991
2007-03-02 12:00:00,27.84,27.9,27.78,27.78,1352013.7784843666,9.8358,9.857,9.8146,9.8146,1352013.7785
2007-03-02 12:30:00,27.78,27.82,27.66,27.77,1909644.939056704,9.8146,9.8287,9.7722,9.8111,1909644.9391
2007-03-02 13:00:00,27.78,27.81,27.61,27.65,1952967.6735559087,9.8146,9.8252,9.7545,9.7687,1952967.6736
2007-03-02 13:30:00,27.65,27.72,27.55,27.61,1280604.13354531,9.7687,9.7934,9.7333,9.7545,1280604.1335
2007-03-02 14:00:00,27.61,27.63,27.51,27.53,1623476.4175940645,9.7545,9.7616,9.7192,9.7263,1623476.4176
2007-03-02 14:30:00,27.54,27.66,27.5,27.52,1897323.7943826176,9.7298,9.7722,9.7157,9.7227,1897323.7944
2007-03-02 15:00:00,27.53,27.65,27.51,27.63,1192898.7811340753,9.7263,9.7687,9.7192,9.7616,1192898.7811
2007-03-02 15:30:00,27.63,27.65,27.44,27.48,3156465.28881823,9.7616,9.7687,9.6945,9.7086,3156465.2888
2007-03-05 09:30:00,27.2,27.77,27.2,27.71,2972443.0312665603,9.6097,9.8111,9.6097,9.7899,2972443.0313
2007-03-05 10:00:00,27.7,27.72,27.51,27.58,2347509.273979862,9.7863,9.7934,9.7192,9.7439,2347509.274
2007-03-05 10:30:00,27.58,27.63,27.45,27.62,1842607.3131955485,9.7439,9.7616,9.698,9.7581,1842607.3132
2007-03-05 11:00:00,27.62,27.7,27.54,27.6,1702835.1881293056,9.7581,9.7863,9.7298,9.751,1702835.1881
2007-03-05 11:30:00,27.6,27.62,27.4,27.45,1193031.266560678,9.751,9.7581,9.6803,9.698,1193031.2666
2007-03-05 12:00:00,27.45,27.46,27.17,27.32,1488208.7970323262,9.698,9.7015,9.5991,9.6521,1488208.797
2007-03-05 12:30:00,27.32,27.47,27.26,27.37,1326841.5474297826,9.6521,9.7051,9.6309,9.6697,1326841.5474
2007-03-05 13:00:00,27.37,27.44,27.29,27.35,1663222.0455749866,9.6697,9.6945,9.6415,9.6627,1663222.0456
2007-03-05 13:30:00,27.35,27.39,27.33,27.35,1394806.5712771595,9.6627,9.6768,9.6556,9.6627,1394806.5713
2007-03-05 14:00:00,27.36,27.41,27.21,27.26,2165871.754107048,9.6662,9.6839,9.6132,9.6309,2165871.7541
2007-03-05 14:30:00,27.26,27.27,27.2,27.23,1867912.029676736,9.6309,9.6344,9.6097,9.6203,1867912.0297
2007-03-05 15:00:00,27.23,27.29,27.02,27.25,3516560.678325384,9.6203,9.6415,9.5461,9.6273,3516560.6783
2007-03-05 15:30:00,27.26,27.29,26.87,26.96,4835188.129305776,9.6309,9.6415,9.4931,9.5249,4835188.1293
2007-03-06 09:30:00,27.21,27.31,26.99,27.13,3519342.872284048,9.6132,9.6485,9.5355,9.5849,3519342.8723
2007-03-06 10:00:00,27.13,27.14,26.98,27.09,3021992.58081611,9.5849,9.5885,9.532,9.5708,3021992.5808
2007-03-06 10:30:00,27.08,27.13,26.92,26.93,2356783.253842077,9.5673,9.5849,9.5108,9.5143,2356783.2538
2007-03-06 11:00:00,26.92,27.08,26.92,27.07,1563328.033916269,9.5108,9.5673,9.5108,9.5637,1563328.0339
2007-03-06 11:30:00,27.06,27.13,27.02,27.09,1915606.7832538416,9.5602,9.5849,9.5461,9.5708,1915606.7833
2007-03-06 12:00:00,27.09,27.13,27.0,27.04,1860625.3312135665,9.5708,9.5849,9.539,9.5532,1860625.3312
2007-03-06 12:30:00,27.04,27.1,27.03,27.07,1767753.0471648118,9.5532,9.5743,9.5496,9.5637,1767753.0472
2007-03-06 13:00:00,27.07,27.08,27.02,27.06,1346979.3322734495,9.5637,9.5673,9.5461,9.5602,1346979.3323
2007-03-06 13:30:00,27.07,27.21,27.04,27.18,1910439.851616322,9.5637,9.6132,9.5532,9.6026,1910439.8516
2007-03-06 14:00:00,27.18,27.23,27.14,27.23,1852146.2639109693,9.6026,9.6203,9.5885,9.6203,1852146.2639
2007-03-06 14:30:00,27.23,27.25,27.14,27.24,1675543.1902490724,9.6203,9.6273,9.5885,9.6238,1675543.1902
2007-03-06 15:00:00,27.24,27.29,27.21,27.23,2313725.490196078,9.6238,9.6415,9.6132,9.6203,2313725.4902
2007-03-06 15:30:00,27.22,27.23,27.14,27.17,3501987.2813990456,9.6167,9.6203,9.5885,9.5991,3501987.2814
2007-03-07 09:30:00,27.01,27.2,26.8,26.83,3486751.4573396924,9.5426,9.6097,9.4684,9.479,3486751.4573
2007-03-07 10:00:00,26.83,26.95,26.8,26.93,2902888.182299947,9.479,9.5214,9.4684,9.5143,2902888.1823
2007-03-07 10:30:00,26.94,26.98,26.83,26.84,2452172.76099629,9.5178,9.532,9.479,9.4825,2452172.761
2007-03-07 11:00:00,26.84,26.95,26.65,26.76,3251589.8251192365,9.4825,9.5214,9.4154,9.4542,3251589.8251
2007-03-07 11:30:00,26.76,26.85,26.72,26.75,2275967.1436142023,9.4542,9.486,9.4401,9.4507,2275967.1436
2007-03-07 12:00:00,26.74,26.8,26.71,26.73,1684419.7138314785,9.4472,9.4684,9.4366,9.4436,1684419.7138
2007-03-07 12:30:00,26.72,26.77,26.68,26.71,1456942.2363540009,9.4401,9.4578,9.426,9.4366,1456942.2364
2007-03-07 13:00:00,26.7,26.73,26.64,26.64,2468071.012188659,9.433,9.4436,9.4118,9.4118,2468071.0122
2007-03-07 13:30:00,26.64,26.78,26.63,26.76,2361022.787493376,9.4118,9.4613,9.4083,9.4542,2361022.7875
2007-03-07 14:00:00,26.76,26.77,26.64,26.71,1970323.264440912,9.4542,9.4578,9.4118,9.4366,1970323.2644
2007-03-07 14:30:00,26.71,26.83,26.7,26.8,1968468.4684684684,9.4366,9.479,9.433,9.4684,1968468.4685
2007-03-07 15:00:00,26.81,26.88,26.79,26.83,2467806.041335453,9.4719,9.4966,9.4648,9.479,2467806.0413
2007-03-07 15:30:00,26.83,26.86,26.73,26.75,3919978.8023317433,9.479,9.4896,9.4436,9.4507,3919978.8023
2007-03-08 09:30:00,27.13,27.21,27.02,27.07,2778086.910439851,9.5849,9.6132,9.5461,9.5637,2778086.9104
2007-03-08 10:00:00,27.07,27.32,27.06,27.25,1958002.1197668256,9.5637,9.6521,9.5602,9.6273,1958002.1198
2007-03-08 10:30:00,27.25,27.32,27.22,27.31,1486883.9427662955,9.6273,9.6521,9.6167,9.6485,1486883.9428
2007-03-08 11:00:00,27.3,27.33,27.22,27.26,1615527.29199788,9.645,9.6556,9.6167,9.6309,1615527.292
2007-03-08 11:30:00,27.26,27.38,27.23,27.31,1125861.15527292,9.6309,9.6733,9.6203,9.6485,1125861.1553
2007-03-08 12:00:00,27.31,27.39,27.3,27.34,1611817.700052994,9.6485,9.6768,9.645,9.6591,1611817.7001
2007-03-08 12:30:00,27.33,27.46,27.33,27.44,1219660.837307896,9.6556,9.7015,9.6556,9.6945,1219660.8373
2007-03-08 13:00:00,27.44,27.63,27.43,27.61,1758744.0381558028,9.6945,9.7616,9.6909,9.7545,1758744.0382
2007-03-08 13:30:00,27.61,27.66,27.56,27.66,1260731.3195548488,9.7545,9.7722,9.7369,9.7722,1260731.3196
2007-03-08 14:00:00,27.66,27.66,27.55,27.57,2158850.026497085,9.7722,9.7722,9.7333,9.7404,2158850.0265
2007-03-08 14:30:00,27.57,27.58,27.42,27.54,2209989.4011658714,9.7404,9.7439,9.6874,9.7298,2209989.4012
2007-03-08 15:00:00,27.54,27.6,27.53,27.6,1304451.510333863,9.7298,9.751,9.7263,9.751,1304451.5103
2007-03-08 15:30:00,27.6,27.71,27.44,27.54,5184817.170111287,9.751,9.7899,9.6945,9.7298,5184817.1701
2007-03-09 09:30:00,27.84,27.84,27.57,27.66,2503974.562798092,9.8358,9.8358,9.7404,9.7722,2503974.5628
2007-03-09 10:00:00,27.66,27.7,27.56,27.66,1945151.033386328,9.7722,9.7863,9.7369,9.7722,1945151.0334
2007-03-09 10:30:00,27.66,27.72,27.63,27.69,1586115.5272919978,9.7722,9.7934,9.7616,9.7828,1586115.5273
2007-03-09 11:00:00,27.68,27.69,27.62,27.66,1564387.9173290937,9.7793,9.7828,9.7581,9.7722,1564387.9173
2007-03-09 11:30:00,27.66,27.69,27.63,27.65,829756.2268150502,9.7722,9.7828,9.7616,9.7687,829756.2268
2007-03-09 12:00:00,27.65,27.69,27.61,27.64,1071542.1303656597,9.7687,9.7828,9.7545,9.7651,1071542.1304
2007-03-09 12:30:00,27.65,27.66,27.56,27.61,1043190.249072602,9.7687,9.7722,9.7369,9.7545,1043190.2491
2007-03-09 13:00:00,27.6,27.63,27.48,27.6,1034578.696343402,9.751,9.7616,9.7086,9.751,1034578.6963
2007-03-09 13:30:00,27.6,27.63,27.51,27.55,1054319.0249072602,9.751,9.7616,9.7192,9.7333,1054319.0249
2007-03-09 14:00:00,27.56,27.56,27.44,27.53,1412294.647588765,9.7369,9.7369,9.6945,9.7263,1412294.6476
2007-03-09 14:30:00,27.54,27.59,27.47,27.55,1075781.664016958,9.7298,9.7475,9.7051,9.7333,1075781.664
2007-03-09 15:00:00,27.55,27.59,27.5,27.58,1051271.8600953894,9.7333,9.7475,9.7157,9.7439,1051271.8601
2007-03-09 15:30:00,27.57,29.89,27.57,27.59,2067302.596714361,9.7404,10.56,9.7404,9.7475,2067302.5967
2007-03-12 09:30:00,27.46,27.7,27.44,27.57,2080948.5956544776,9.7015,9.7863,9.6945,9.7404,2080948.5957
2007-03-12 10:00:00,27.57,27.76,27.55,27.72,1744435.612082671,9.7404,9.8075,9.7333,9.7934,1744435.6121
2007-03-12 10:30:00,27.72,27.74,27.57,27.69,1106650.768415474,9.7934,9.8005,9.7404,9.7828,1106650.7684
2007-03-12 11:00:00,27.69,27.78,27.68,27.77,1283253.8420773714,9.7828,9.8146,9.7793,9.8111,1283253.8421
2007-03-12 11:30:00,27.77,27.9,27.76,27.86,1317170.1112877582,9.8111,9.857,9.8075,9.8429,1317170.1113
2007-03-12 12:00:00,27.87,28.0,27.86,27.91,1748675.145733969,9.8464,9.8923,9.8429,9.8605,1748675.1457
2007-03-12 12:30:00,27.92,28.03,27.9,28.03,1244170.641229465,9.8641,9.9029,9.857,9.9029,1244170.6412
2007-03-12 13:00:00,28.03,28.14,28.0,28.06,1439851.6163222045,9.9029,9.9418,9.8923,9.9135,1439851.6163
2007-03-12 13:30:00,28.06,28.09,28.02,28.07,1248012.7186009537,9.9135,9.9241,9.8994,9.917,1248012.7186
2007-03-12 14:00:00,28.06,28.14,27.98,28.1,1980392.1568627448,9.9135,9.9418,9.8853,9.9276,1980392.1569
2007-03-12 14:30:00,28.11,28.26,28.1,28.21,1815580.2861685213,9.9312,9.9842,9.9276,9.9665,1815580.2862
2007-03-12 15:00:00,28.21,28.22,28.12,28.13,1602278.7493375728,9.9665,9.97,9.9347,9.9382,1602278.7493
2007-03-12 15:30:00,28.12,28.13,27.9,27.97,4516958.134605193,9.9347,9.9382,9.857,9.8817,4516958.1346
2007-03-13 09:30:00,27.72,28.09,27.66,28.06,2708929.517753047,9.7934,9.9241,9.7722,9.9135,2708929.5178
2007-03-13 10:00:00,28.06,28.17,28.0,28.15,2122019.0779014304,9.9135,9.9524,9.8923,9.9453,2122019.0779
2007-03-13 10:30:00,28.16,28.24,28.08,28.24,1771197.6682564917,9.9488,9.9771,9.9206,9.9771,1771197.6683
2007-03-13 11:00:00,28.24,28.25,28.19,28.23,1617647.0588235292,9.9771,9.9806,9.9594,9.9736,1617647.0588
2007-03-13 11:30:00,28.23,28.24,28.12,28.15,2095786.9634340224,9.9736,9.9771,9.9347,9.9453,2095786.9634
2007-03-13 12:00:00,28.15,28.26,28.11,28.18,2053524.1123476413,9.9453,9.9842,9.9312,9.9559,2053524.1123
2007-03-13 12:30:00,28.18,28.19,28.06,28.11,1891759.4064652887,9.9559,9.9594,9.9135,9.9312,1891759.4065
2007-03-13 13:00:00,28.11,28.18,28.1,28.12,1779014.308426073,9.9312,9.9559,9.9276,9.9347,1779014.3084
2007-03-13 13:30:00,28.12,28.14,28.03,28.14,2895468.9984101746,9.9347,9.9418,9.9029,9.9418,2895468.9984
2007-03-13 14:00:00,28.14,28.15,28.01,28.07,3020667.7265500794,9.9418,9.9453,9.8958,9.917,3020667.7266
2007-03-13 14:30:00,28.08,28.17,28.06,28.15,2334658.187599364,9.9206,9.9524,9.9135,9.9453,2334658.1876
2007-03-13 15:00:00,28.15,28.29,28.12,28.26,4741653.418124006,9.9453,9.9948,9.9347,9.9842,4741653.4181
2007-03-13 15:30:00,28.25,28.26,28.11,28.12,5626126.126126125,9.9806,9.9842,9.9312,9.9347,5626126.1261
2007-03-14 09:30:00,28.12,28.18,27.91,28.15,3459062.00317965,9.9347,9.9559,9.8605,9.9453,3459062.0032
2007-03-14 10:00:00,28.15,28.15,27.35,28.04,3222575.516693164,9.9453,9.9453,9.6627,9.9064,3222575.5167
2007-03-14 10:30:00,28.04,28.11,27.97,27.97,1720985.6915739267,9.9064,9.9312,9.8817,9.8817,1720985.6916
2007-03-14 11:00:00,27.98,28.01,27.89,27.91,1572999.4700582935,9.8853,9.8958,9.8535,9.8605,1572999.4701
2007-03-14 11:30:00,27.92,27.94,27.83,27.86,1747217.8060413352,9.8641,9.8711,9.8323,9.8429,1747217.806
2007-03-14 12:00:00,27.85,27.86,27.58,27.66,2429120.2967673554,9.8393,9.8429,9.7439,9.7722,2429120.2968
2007-03-14 12:30:00,27.67,27.72,27.51,27.55,2160439.851616322,9.7757,9.7934,9.7192,9.7333,2160439.8516
2007-03-14 13:00:00,27.54,27.78,27.54,27.71,2433889.772125066,9.7298,9.8146,9.7298,9.7899,2433889.7721
2007-03-14 13:30:00,27.72,27.8,27.6,27.73,1477080.021197668,9.7934,9.8217,9.751,9.7969,1477080.0212
2007-03-14 14:00:00,27.73,27.91,27.65,27.87,2293720.190779014,9.7969,9.8605,9.7687,9.8464,2293720.1908
2007-03-14 14:30:00,27.87,28.12,27.82,27.88,3995098.039215686,9.8464,9.9347,9.8287,9.8499,3995098.0392
2007-03-14 15:00:00,27.88,28.14,27.88,28.09,2277424.483306836,9.8499,9.9418,9.8499,9.9241,2277424.4833
2007-03-14 15:30:00,28.09,28.11,27.94,28.09,3327768.945416004,9.9241,9.9312,9.8711,9.9241,3327768.9454
2007-03-15 09:30:00,28.02,28.08,27.69,27.87,2891096.9793322734,9.8994,9.9206,9.7828,9.8464,2891096.9793
2007-03-15 10:00:00,27.87,27.98,27.87,27.92,1763513.5135135134,9.8464,9.8853,9.8464,9.8641,1763513.5135
2007-03-15 10:30:00,27.92,27.97,27.84,27.87,1864864.8648648649,9.8641,9.8817,9.8358,9.8464,1864864.8649
2007-03-15 11:00:00,27.87,27.94,27.84,27.94,1310015.8982511922,9.8464,9.8711,9.8358,9.8711,1310015.8983
2007-03-15 11:30:00,27.94,27.95,27.84,27.87,1647721.250662427,9.8711,9.8747,9.8358,9.8464,1647721.2507
2007-03-15 12:00:00,27.86,27.97,27.84,27.95,1078828.8288288286,9.8429,9.8817,9.8358,9.8747,1078828.8288
2007-03-15 12:30:00,27.97,27.98,27.87,27.91,994965.5537890831,9.8817,9.8853,9.8464,9.8605,994965.5538
2007-03-15 13:00:00,27.91,28.0,27.85,27.85,959194.4886062532,9.8605,9.8923,9.8393,9.8393,959194.4886
2007-03-15 13:30:00,27.85,27.94,27.74,27.9,1412029.676735559,9.8393,9.8711,9.8005,9.857,1412029.6767
2007-03-15 14:00:00,27.9,27.93,27.84,27.87,1306968.7334393216,9.857,9.8676,9.8358,9.8464,1306968.7334
2007-03-15 14:30:00,27.87,27.92,27.85,27.9,1218468.4684684684,9.8464,9.8641,9.8393,9.857,1218468.4685
2007-03-15 15:00:00,27.89,27.94,27.86,27.86,1537625.8611552727,9.8535,9.8711,9.8429,9.8429,1537625.8612
2007-03-15 15:30:00,27.86,27.96,27.86,27.89,2259538.950715421,9.8429,9.8782,9.8429,9.8535,2259538.9507
2007-03-16 09:30:00,28.01,28.13,27.74,28.1,14767885.532591414,9.8958,9.9382,9.8005,9.9276,14767885.5326
2007-03-16 10:00:00,28.09,28.16,28.0,28.05,1909644.939056704,9.9241,9.9488,9.8923,9.91,1909644.9391
2007-03-16 10:30:00,28.05,28.06,27.97,27.99,1919316.375198728,9.91,9.9135,9.8817,9.8888,1919316.3752
2007-03-16 11:00:00,27.99,28.05,27.94,27.99,1789745.627980922,9.8888,9.91,9.8711,9.8888,1789745.628
2007-03-16 11:30:00,28.0,28.0,27.9,27.93,1233174.3508214096,9.8923,9.8923,9.857,9.8676,1233174.3508
2007-03-16 12:00:00,27.93,28.01,27.9,28.0,1365792.2628510862,9.8676,9.8958,9.857,9.8923,1365792.2629
2007-03-16 12:30:00,28.0,28.0,27.93,27.97,1079756.2268150502,9.8923,9.8923,9.8676,9.8817,1079756.2268
2007-03-16 13:00:00,27.97,28.03,27.94,28.0,933624.80127186,9.8817,9.9029,9.8711,9.8923,933624.8013
2007-03-16 13:30:00,28.0,28.06,27.99,28.0,974695.2835188129,9.8923,9.9135,9.8888,9.8923,974695.2835
2007-03-16 14:00:00,28.01,28.02,27.93,27.98,1055643.879173291,9.8958,9.8994,9.8676,9.8853,1055643.8792
2007-03-16 14:30:00,27.98,27.99,27.9,27.97,1282193.9586645467,9.8853,9.8888,9.857,9.8817,1282193.9587
2007-03-16 15:00:00,27.97,28.0,27.96,27.99,1313857.9756226814,9.8817,9.8923,9.8782,9.8888,1313857.9756
2007-03-16 15:30:00,28.0,28.04,27.9,27.91,2894674.0858505564,9.8923,9.9064,9.857,9.8605,2894674.0859
2007-03-19 09:30:00,28.06,28.14,28.03,28.09,2106783.253842077,9.9135,9.9418,9.9029,9.9241,2106783.2538
2007-03-19 10:00:00,28.09,28.26,28.09,28.21,1502517.2231054583,9.9241,9.9842,9.9241,9.9665,1502517.2231
2007-03-19 10:30:00,28.21,28.34,28.19,28.34,1684552.1992580814,9.9665,10.0124,9.9594,10.0124,1684552.1993
2007-03-19 11:00:00,28.33,28.37,28.3,28.36,1249337.5728669844,10.0089,10.023,9.9983,10.0195,1249337.5729
2007-03-19 11:30:00,28.36,28.46,28.35,28.45,1393084.2607313194,10.0195,10.0548,10.016,10.0513,1393084.2607
2007-03-19 12:00:00,28.44,28.49,28.43,28.46,1330948.5956544778,10.0478,10.0654,10.0442,10.0548,1330948.5957
2007-03-19 12:30:00,28.46,28.47,28.43,28.46,998012.7186009538,10.0548,10.0584,10.0442,10.0548,998012.7186
2007-03-19 13:00:00,28.45,28.53,28.43,28.5,1786963.434022257,10.0513,10.0796,10.0442,10.069,1786963.434
2007-03-19 13:30:00,28.5,28.53,28.48,28.52,1209326.9740328563,10.069,10.0796,10.0619,10.076,1209326.974
2007-03-19 14:00:00,28.52,28.53,28.39,28.39,2106120.826709062,10.076,10.0796,10.0301,10.0301,2106120.8267
2007-03-19 14:30:00,28.39,28.39,28.27,28.28,2637917.3290937995,10.0301,10.0301,9.9877,9.9912,2637917.3291
2007-03-19 15:00:00,28.29,28.31,28.24,28.31,1898781.134075252,9.9948,10.0018,9.9771,10.0018,1898781.1341
2007-03-19 15:30:00,28.31,28.46,28.3,28.37,3980657.127715951,10.0018,10.0548,9.9983,10.023,3980657.1277
2007-03-20 09:30:00,28.3,28.4,28.21,28.23,2421436.142024377,9.9983,10.0336,9.9665,9.9736,2421436.142
2007-03-20 10:00:00,28.24,28.37,28.22,28.36,1432167.4615792262,9.9771,10.023,9.97,10.0195,1432167.4616
2007-03-20 10:30:00,28.36,28.41,28.35,28.41,1400370.9591944886,10.0195,10.0372,10.016,10.0372,1400370.9592
2007-03-20 11:00:00,28.41,28.53,28.4,28.49,976682.5649178588,10.0372,10.0796,10.0336,10.0654,976682.5649
2007-03-20 11:30:00,28.49,28.6,28.49,28.59,1586512.983571807,10.0654,10.1043,10.0654,10.1008,1586512.9836
2007-03-20 12:00:00,28.59,28.64,28.59,28.64,1273714.89136195,10.1008,10.1184,10.1008,10.1184,1273714.8914
2007-03-20 12:30:00,28.64,28.67,28.64,28.67,929650.2384737678,10.1184,10.129,10.1184,10.129,929650.2385
2007-03-20 13:00:00,28.67,28.71,28.64,28.67,2461314.255431902,10.129,10.1432,10.1184,10.129,2461314.2554
2007-03-20 13:30:00,28.67,28.68,28.55,28.6,1400370.9591944886,10.129,10.1326,10.0866,10.1043,1400370.9592
2007-03-20 14:00:00,28.6,28.68,28.55,28.58,1797562.2681505033,10.1043,10.1326,10.0866,10.0972,1797562.2682
2007-03-20 14:30:00,28.58,28.58,28.51,28.51,1756359.300476947,10.0972,10.0972,10.0725,10.0725,1756359.3005
2007-03-20 15:00:00,28.5,28.61,28.49,28.6,1531399.0461049282,10.069,10.1078,10.0654,10.1043,1531399.0461
2007-03-20 15:30:00,28.59,28.65,28.58,28.61,2330021.197668256,10.1008,10.122,10.0972,10.1078,2330021.1977
2007-03-21 09:30:00,28.46,28.64,28.0,28.64,2075781.6640169576,10.0548,10.1184,9.8923,10.1184,2075781.664
2007-03-21 10:00:00,28.64,28.67,28.63,28.64,1382087.9703232644,10.1184,10.129,10.1149,10.1184,1382087.9703
2007-03-21 10:30:00,28.64,28.83,28.62,28.81,2805908.8500264967,10.1184,10.1856,10.1114,10.1785,2805908.85
2007-03-21 11:00:00,28.82,29.01,28.74,28.92,2875596.184419713,10.182,10.2491,10.1538,10.2173,2875596.1844
2007-03-21 11:30:00,28.92,29.11,28.92,29.05,4401695.813460519,10.2173,10.2845,10.2173,10.2633,4401695.8135
2007-03-21 12:00:00,29.05,29.07,28.29,29.05,3132485.4266030733,10.2633,10.2703,9.9948,10.2633,3132485.4266
2007-03-21 12:30:00,29.05,29.13,29.05,29.11,3098966.613672496,10.2633,10.2915,10.2633,10.2845,3098966.6137
2007-03-21 13:00:00,29.11,29.13,29.09,29.12,1289348.1717011128,10.2845,10.2915,10.2774,10.288,1289348.1717
2007-03-21 13:30:00,29.13,29.17,29.11,29.14,1367647.0588235294,10.2915,10.3057,10.2845,10.2951,1367647.0588
2007-03-21 14:00:00,29.13,29.35,29.01,29.29,3924748.2776894537,10.2915,10.3693,10.2491,10.3481,3924748.2777
2007-03-21 14:30:00,29.29,29.5,29.29,29.44,3153550.6094329623,10.3481,10.4223,10.3481,10.4011,3153550.6094
2007-03-21 15:00:00,29.44,29.46,29.21,29.34,3542527.821939586,10.4011,10.4081,10.3198,10.3657,3542527.8219
2007-03-21 15:30:00,29.34,29.38,29.23,29.33,5267223.105458399,10.3657,10.3799,10.3269,10.3622,5267223.1055
2007-03-22 09:30:00,29.11,29.36,29.11,29.2,3810545.839957604,10.2845,10.3728,10.2845,10.3163,3810545.84
2007-03-22 10:00:00,29.2,29.43,29.16,29.35,2908055.1139374664,10.3163,10.3975,10.3021,10.3693,2908055.1139
2007-03-22 10:30:00,29.35,29.42,29.29,29.36,2243640.699523052,10.3693,10.394,10.3481,10.3728,2243640.6995
2007-03-22 11:00:00,29.35,29.54,29.33,29.47,2237546.369899311,10.3693,10.4364,10.3622,10.4117,2237546.3699
2007-03-22 11:30:00,29.47,29.51,29.42,29.5,2062135.665076841,10.4117,10.4258,10.394,10.4223,2062135.6651
2007-03-22 12:00:00,29.5,29.72,29.46,29.72,2264043.4552199254,10.4223,10.5,10.4081,10.5,2264043.4552
2007-03-22 12:30:00,29.72,29.77,29.59,29.66,2046237.4138844728,10.5,10.5177,10.4541,10.4788,2046237.4139
2007-03-22 13:00:00,29.66,29.68,29.59,29.62,1230657.127715951,10.4788,10.4859,10.4541,10.4647,1230657.1277
2007-03-22 13:30:00,29.61,29.63,29.52,29.63,1318362.4801271858,10.4611,10.4682,10.4293,10.4682,1318362.4801
2007-03-22 14:00:00,29.63,29.67,29.58,29.58,1867647.0588235287,10.4682,10.4823,10.4505,10.4505,1867647.0588
2007-03-22 14:30:00,29.58,29.68,29.57,29.61,1454160.0423953363,10.4505,10.4859,10.447,10.4611,1454160.0424
2007-03-22 15:00:00,29.62,29.63,29.51,29.53,1821807.1012188653,10.4647,10.4682,10.4258,10.4329,1821807.1012
2007-03-22 15:30:00,29.53,29.57,29.45,29.54,2728007.4191838894,10.4329,10.447,10.4046,10.4364,2728007.4192
2007-03-23 09:30:00,29.69,29.69,29.25,29.34,2258611.5527292,10.4894,10.4894,10.3339,10.3657,2258611.5527
2007-03-23 10:00:00,29.34,29.45,29.26,29.29,2513513.5135135134,10.3657,10.4046,10.3375,10.3481,2513513.5135
2007-03-23 10:30:00,29.29,29.38,29.26,29.35,1443561.2082670904,10.3481,10.3799,10.3375,10.3693,1443561.2083
2007-03-23 11:00:00,29.35,29.38,29.31,29.33,1418653.9480657126,10.3693,10.3799,10.3551,10.3622,1418653.9481
2007-03-23 11:30:00,29.32,29.36,29.3,29.32,1032326.4440911498,10.3587,10.3728,10.3516,10.3587,1032326.4441
2007-03-23 12:00:00,29.31,29.35,29.31,29.34,1724165.3418124004,10.3551,10.3693,10.3551,10.3657,1724165.3418
2007-03-23 12:30:00,29.34,29.36,29.32,29.34,1269210.3868574456,10.3657,10.3728,10.3587,10.3657,1269210.3869
2007-03-23 13:00:00,29.34,29.35,29.29,29.34,1516693.163751987,10.3657,10.3693,10.3481,10.3657,1516693.1638
2007-03-23 13:30:00,29.34,29.38,29.32,29.33,989268.6804451508,10.3657,10.3799,10.3587,10.3622,989268.6804
2007-03-23 14:00:00,29.34,29.38,29.31,29.36,1638314.7853736088,10.3657,10.3799,10.3551,10.3728,1638314.7854
2007-03-23 14:30:00,29.35,29.38,29.35,29.35,978934.8171701112,10.3693,10.3799,10.3693,10.3693,978934.8172
2007-03-23 15:00:00,29.35,29.4,29.32,29.34,1639772.1250662426,10.3693,10.3869,10.3587,10.3657,1639772.1251
2007-03-23 15:30:00,29.35,29.35,29.31,29.34,2586380.498145204,10.3693,10.3693,10.3551,10.3657,2586380.4981
2007-03-26 09:30:00,29.44,29.58,29.27,29.53,2981981.981981981,10.4011,10.4505,10.341,10.4329,2981981.982
2007-03-26 10:00:00,29.53,29.53,29.21,29.21,4478802.331743508,10.4329,10.4329,10.3198,10.3198,4478802.3317
2007-03-26 10:30:00,29.22,29.35,29.17,29.32,2055378.908320085,10.3233,10.3693,10.3057,10.3587,2055378.9083
2007-03-26 11:00:00,29.32,29.33,29.26,29.31,2232114.467408585,10.3587,10.3622,10.3375,10.3551,2232114.4674
2007-03-26 11:30:00,29.32,29.39,29.29,29.36,1611022.7874933756,10.3587,10.3834,10.3481,10.3728,1611022.7875
2007-03-26 12:00:00,29.35,29.5,29.33,29.45,1766163.2220455748,10.3693,10.4223,10.3622,10.4046,1766163.222
2007-03-26 12:30:00,29.45,29.59,29.44,29.53,1643216.7461579223,10.4046,10.4541,10.4011,10.4329,1643216.7462
2007-03-26 13:00:00,29.52,29.57,29.5,29.54,1238208.7970323262,10.4293,10.447,10.4223,10.4364,1238208.797
2007-03-26 13:30:00,29.54,29.59,29.53,29.59,1658187.5993640698,10.4364,10.4541,10.4329,10.4541,1658187.5994
2007-03-26 14:00:00,29.59,29.63,29.56,29.57,1535108.6380498144,10.4541,10.4682,10.4435,10.447,1535108.638
2007-03-26 14:30:00,29.57,29.58,29.48,29.57,2029146.793852676,10.447,10.4505,10.4152,10.447,2029146.7939
2007-03-26 15:00:00,29.58,29.61,29.53,29.59,1583200.84790673,10.4505,10.4611,10.4329,10.4541,1583200.8479
2007-03-26 15:30:00,29.59,29.7,29.57,29.66,3894144.144144144,10.4541,10.4929,10.447,10.4788,3894144.1441
2007-03-27 09:30:00,29.51,29.8,29.51,29.8,2961049.284578696,10.4258,10.5283,10.4258,10.5283,2961049.2846
2007-03-27 10:00:00,29.8,29.81,29.69,29.75,3367514.573396926,10.5283,10.5318,10.4894,10.5106,3367514.5734
2007-03-27 10:30:00,29.76,30.0,29.72,30.0,4266030.736618971,10.5141,10.5989,10.5,10.5989,4266030.7366
2007-03-27 11:00:00,29.99,30.03,29.91,29.97,2909512.4536301005,10.5954,10.6095,10.5671,10.5883,2909512.4536
2007-03-27 11:30:00,29.96,30.04,29.93,30.0,2619104.3985161628,10.5848,10.613,10.5742,10.5989,2619104.3985
2007-03-27 12:00:00,30.0,30.03,29.93,29.98,1669183.8897721248,10.5989,10.6095,10.5742,10.5918,1669183.8898
2007-03-27 12:30:00,29.98,30.09,29.98,30.05,2483836.7779544247,10.5918,10.6307,10.5918,10.6166,2483836.778
2007-03-27 13:00:00,30.05,30.06,30.01,30.02,1893746.6878643348,10.6166,10.6201,10.6024,10.606,1893746.6879
2007-03-27 13:30:00,30.03,30.03,29.96,29.98,1520137.784843667,10.6095,10.6095,10.5848,10.5918,1520137.7848
2007-03-27 14:00:00,29.97,30.0,29.82,29.83,2246422.893481717,10.5883,10.5989,10.5353,10.5388,2246422.8935
2007-03-27 14:30:00,29.83,29.87,29.79,29.82,2888712.2416534177,10.5388,10.553,10.5247,10.5353,2888712.2417
2007-03-27 15:00:00,29.82,29.93,29.8,29.84,3455882.3529411764,10.5353,10.5742,10.5283,10.5424,3455882.3529
2007-03-27 15:30:00,29.83,29.88,29.75,29.77,3088765.235824059,10.5388,10.5565,10.5106,10.5177,3088765.2358
2007-03-28 09:30:00,29.82,29.82,29.48,29.54,3564785.3736089026,10.5353,10.5353,10.4152,10.4364,3564785.3736
2007-03-28 10:00:00,29.54,29.63,29.54,29.54,2116852.146263911,10.4364,10.4682,10.4364,10.4364,2116852.1463
2007-03-28 10:30:00,29.55,29.55,29.32,29.44,3434684.6846846845,10.4399,10.4399,10.3587,10.4011,3434684.6847
2007-03-28 11:00:00,29.45,29.45,29.28,29.32,2032458.929517753,10.4046,10.4046,10.3445,10.3587,2032458.9295
2007-03-28 11:30:00,29.32,29.35,29.26,29.3,2031001.5898251191,10.3587,10.3693,10.3375,10.3516,2031001.5898
2007-03-28 12:00:00,29.3,29.46,29.3,29.44,2286036.036036036,10.3516,10.4081,10.3516,10.4011,2286036.036
2007-03-28 12:30:00,29.44,29.48,29.41,29.47,1451377.8484366718,10.4011,10.4152,10.3905,10.4117,1451377.8484
2007-03-28 13:00:00,29.48,29.6,29.46,29.59,2051404.3455219923,10.4152,10.4576,10.4081,10.4541,2051404.3455
2007-03-28 13:30:00,29.59,29.67,29.53,29.54,1921966.083730789,10.4541,10.4823,10.4329,10.4364,1921966.0837
2007-03-28 14:00:00,29.55,29.59,29.41,29.46,2941176.470588235,10.4399,10.4541,10.3905,10.4081,2941176.4706
2007-03-28 14:30:00,29.46,29.57,29.43,29.46,1878245.892951775,10.4081,10.447,10.3975,10.4081,1878245.893
2007-03-28 15:00:00,29.46,29.52,29.44,29.49,1932564.9178590355,10.4081,10.4293,10.4011,10.4187,1932564.9179
2007-03-28 15:30:00,29.49,29.5,29.38,29.4,2145071.542130365,10.4187,10.4223,10.3799,10.3869,2145071.5421
2007-03-29 09:30:00,29.65,29.68,29.54,29.54,1502914.6793852674,10.4753,10.4859,10.4364,10.4364,1502914.6794
2007-03-29 10:00:00,29.54,29.58,29.5,29.56,1581213.566507684,10.4364,10.4505,10.4223,10.4435,1581213.5665
2007-03-29 10:30:00,29.56,29.59,29.44,29.51,1716348.7016428192,10.4435,10.4541,10.4011,10.4258,1716348.7016
2007-03-29 11:00:00,29.51,29.6,29.48,29.59,1476550.0794912558,10.4258,10.4576,10.4152,10.4541,1476550.0795
2007-03-29 11:30:00,29.59,29.62,29.3,29.35,1400370.9591944886,10.4541,10.4647,10.3516,10.3693,1400370.9592
2007-03-29 12:00:00,29.35,29.47,29.35,29.36,1066110.2278749335,10.3693,10.4117,10.3693,10.3728,1066110.2279
2007-03-29 12:30:00,29.37,29.47,29.35,29.44,1141494.4356120825,10.3763,10.4117,10.3693,10.4011,1141494.4356
2007-03-29 13:00:00,29.44,29.5,29.35,29.41,1131293.057763646,10.4011,10.4223,10.3693,10.3905,1131293.0578
2007-03-29 13:30:00,29.41,29.45,29.38,29.38,795177.5304716481,10.3905,10.4046,10.3799,10.3799,795177.5305
2007-03-29 14:00:00,29.39,29.39,29.26,29.33,2231319.554848966,10.3834,10.3834,10.3375,10.3622,2231319.5548
2007-03-29 14:30:00,29.33,29.49,29.26,29.49,1512851.086380498,10.3622,10.4187,10.3375,10.4187,1512851.0864
2007-03-29 15:00:00,29.49,29.57,29.46,29.54,1668124.0063593003,10.4187,10.447,10.4081,10.4364,1668124.0064
2007-03-29 15:30:00,29.55,29.62,29.51,29.57,2620164.281928988,10.4399,10.4647,10.4258,10.447,2620164.2819
2007-03-30 09:30:00,29.64,29.78,29.52,29.78,2391626.9210386854,10.4717,10.5212,10.4293,10.5212,2391626.921
2007-03-30 10:00:00,29.77,29.81,29.7,29.77,1910572.3370429247,10.5177,10.5318,10.4929,10.5177,1910572.337
2007-03-30 10:30:00,29.77,29.8,29.68,29.79,1318097.5092739798,10.5177,10.5283,10.4859,10.5247,1318097.5093
2007-03-30 11:00:00,29.79,29.83,29.65,29.69,1838897.7212506623,10.5247,10.5388,10.4753,10.4894,1838897.7213
2007-03-30 11:30:00,29.69,29.77,29.55,29.69,3101748.80763116,10.4894,10.5177,10.4399,10.4894,3101748.8076
2007-03-30 12:00:00,29.69,29.74,29.63,29.67,1501324.8542660307,10.4894,10.5071,10.4682,10.4823,1501324.8543
2007-03-30 12:30:00,29.67,29.75,29.66,29.71,1182829.8887122415,10.4823,10.5106,10.4788,10.4965,1182829.8887
2007-03-30 13:00:00,29.71,29.74,29.69,29.72,706544.7800741917,10.4965,10.5071,10.4894,10.5,706544.7801
2007-03-30 13:30:00,29.72,29.74,29.67,29.7,1143614.2024377317,10.5,10.5071,10.4823,10.4929,1143614.2024
2007-03-30 14:00:00,29.7,29.8,29.65,29.78,1150635.9300476946,10.4929,10.5283,10.4753,10.5212,1150635.93
2007-03-30 14:30:00,29.79,29.84,29.75,29.81,1333863.2750397455,10.5247,10.5424,10.5106,10.5318,1333863.275
2007-03-30 15:00:00,29.81,29.84,29.75,29.81,1365527.2919978802,10.5318,10.5424,10.5106,10.5318,1365527.292
2007-03-30 15:30:00,29.81,29.81,29.71,29.77,3318759.9364069947,10.5318,10.5318,10.4965,10.5177,3318759.9364
2007-04-02 09:30:00,29.98,30.0,29.79,29.85,4780074.191838897,10.5918,10.5989,10.5247,10.5459,4780074.1918
2007-04-02 10:00:00,29.85,29.88,29.63,29.83,5343402.225755166,10.5459,10.5565,10.4682,10.5388,5343402.2258
2007-04-02 10:30:00,29.83,30.02,29.82,30.01,3641759.4064652887,10.5388,10.606,10.5353,10.6024,3641759.4065
2007-04-02 11:00:00,30.01,30.03,29.81,29.82,2241255.961844197,10.6024,10.6095,10.5318,10.5353,2241255.9618
2007-04-02 11:30:00,29.82,29.85,29.7,29.74,1350556.4387917328,10.5353,10.5459,10.4929,10.5071,1350556.4388
2007-04-02 12:00:00,29.74,29.83,29.71,29.71,1152358.240593535,10.5071,10.5388,10.4965,10.4965,1152358.2406
2007-04-02 12:30:00,29.72,29.73,29.58,29.67,1374138.8447270798,10.5,10.5035,10.4505,10.4823,1374138.8447
2007-04-02 13:00:00,29.66,29.68,29.57,29.63,1627450.9803921566,10.4788,10.4859,10.447,10.4682,1627450.9804
2007-04-02 13:30:00,29.63,29.66,29.57,29.65,1240196.0784313723,10.4682,10.4788,10.447,10.4753,1240196.0784
2007-04-02 14:00:00,29.65,29.68,29.48,29.63,1777689.4541600423,10.4753,10.4859,10.4152,10.4682,1777689.4542
2007-04-02 14:30:00,29.62,29.7,29.6,29.69,1738606.2533121356,10.4647,10.4929,10.4576,10.4894,1738606.2533
2007-04-02 15:00:00,29.69,29.8,29.66,29.73,2146263.9109697933,10.4894,10.5283,10.4788,10.5035,2146263.911
2007-04-02 15:30:00,29.72,29.82,29.69,29.78,3326709.0620031795,10.5,10.5353,10.4894,10.5212,3326709.062
2007-04-03 09:30:00,29.97,30.0,29.88,29.91,2259273.979862215,10.5883,10.5989,10.5565,10.5671,2259273.9799
2007-04-03 10:00:00,29.92,30.08,29.91,30.06,2460784.31372549,10.5706,10.6272,10.5671,10.6201,2460784.3137
2007-04-03 10:30:00,30.06,30.12,30.06,30.09,2223370.429252782,10.6201,10.6413,10.6201,10.6307,2223370.4293
2007-04-03 11:00:00,30.09,30.11,30.06,30.1,1479597.2443031266,10.6307,10.6378,10.6201,10.6342,1479597.2443
2007-04-03 11:30:00,30.1,30.11,30.06,30.1,1064917.859035506,10.6342,10.6378,10.6201,10.6342,1064917.859
2007-04-03 12:00:00,30.09,30.1,30.04,30.06,1311340.752517223,10.6307,10.6342,10.613,10.6201,1311340.7525
2007-04-03 12:30:00,30.06,30.06,30.0,30.0,1013910.9697933226,10.6201,10.6201,10.5989,10.5989,1013910.9698
2007-04-03 13:00:00,30.0,30.07,29.97,30.06,1160704.8224695283,10.5989,10.6236,10.5883,10.6201,1160704.8225
2007-04-03 13:30:00,30.06,30.1,30.03,30.03,1460519.342872284,10.6201,10.6342,10.6095,10.6095,1460519.3429
2007-04-03 14:00:00,30.03,30.05,29.97,29.98,1636592.4748277687,10.6095,10.6166,10.5883,10.5918,1636592.4748
2007-04-03 14:30:00,29.98,30.03,29.98,29.98,1322072.072072072,10.5918,10.6095,10.5918,10.5918,1322072.0721
2007-04-03 15:00:00,29.98,30.01,29.97,29.99,1492713.3015368308,10.5918,10.6024,10.5883,10.5954,1492713.3015
2007-04-03 15:30:00,29.98,30.03,29.97,29.97,2424748.277689454,10.5918,10.6095,10.5883,10.5883,2424748.2777
2007-04-04 09:30:00,30.0,30.01,29.83,29.96,1939719.130895601,10.5989,10.6024,10.5388,10.5848,1939719.1309
2007-04-04 10:00:00,29.96,29.96,29.84,29.94,1929120.296767356,10.5848,10.5848,10.5424,10.5777,1929120.2968
2007-04-04 10:30:00,29.94,29.96,29.85,29.91,1880365.6597774243,10.5777,10.5848,10.5459,10.5671,1880365.6598
2007-04-04 11:00:00,29.91,29.92,29.87,29.88,1222045.5749867514,10.5671,10.5706,10.553,10.5565,1222045.575
2007-04-04 11:30:00,29.89,29.89,29.85,29.86,864599.8940116586,10.56,10.56,10.5459,10.5494,864599.894
2007-04-04 12:00:00,29.85,29.9,29.83,29.87,1311473.237943826,10.5459,10.5636,10.5388,10.553,1311473.2379
2007-04-04 12:30:00,29.87,29.87,29.81,29.84,846449.3905670375,10.553,10.553,10.5318,10.5424,846449.3906
2007-04-04 13:00:00,29.83,29.84,29.72,29.72,1108240.593534711,10.5388,10.5424,10.5,10.5,1108240.5935
2007-04-04 13:30:00,29.72,29.78,29.71,29.76,1360625.3312135665,10.5,10.5212,10.4965,10.5141,1360625.3312
2007-04-04 14:00:00,29.76,29.84,29.74,29.74,2102543.720190779,10.5141,10.5424,10.5071,10.5071,2102543.7202
2007-04-04 14:30:00,29.74,29.77,29.7,29.72,1494038.1558028616,10.5071,10.5177,10.4929,10.5,1494038.1558
2007-04-04 15:00:00,29.71,29.72,29.66,29.68,2148913.6195018548,10.4965,10.5,10.4788,10.4859,2148913.6195
2007-04-04 15:30:00,29.69,29.71,29.6,29.66,3354928.457869634,10.4894,10.4965,10.4576,10.4788,3354928.4579
2007-04-05 09:30:00,29.36,29.41,29.21,29.3,2364599.8940116586,10.4666,10.4844,10.4131,10.4452,2364599.894
2007-04-05 10:00:00,29.29,29.47,29.27,29.44,1465818.759936407,10.4416,10.5058,10.4345,10.4951,1465818.7599
2007-04-05 10:30:00,29.43,29.51,29.41,29.5,1195416.0042395336,10.4915,10.52,10.4844,10.5165,1195416.0042
2007-04-05 11:00:00,29.5,29.63,29.49,29.6,1471383.147853736,10.5165,10.5628,10.5129,10.5521,1471383.1479
2007-04-05 11:30:00,29.6,29.61,29.51,29.54,1184287.2284048754,10.5521,10.5557,10.52,10.5307,1184287.2284
2007-04-05 12:00:00,29.54,29.57,29.42,29.48,1764573.396926338,10.5307,10.5414,10.488,10.5093,1764573.3969
2007-04-05 12:30:00,29.49,29.55,29.47,29.54,626921.0386857445,10.5129,10.5343,10.5058,10.5307,626921.0387
2007-04-05 13:00:00,29.53,29.58,29.52,29.54,818759.9364069952,10.5272,10.545,10.5236,10.5307,818759.9364
2007-04-05 13:30:00,29.54,29.6,29.53,29.57,914414.4144144144,10.5307,10.5521,10.5272,10.5414,914414.4144
2007-04-05 14:00:00,29.57,29.59,29.51,29.58,869899.3110757816,10.5414,10.5486,10.52,10.545,869899.3111
2007-04-05 14:30:00,29.59,29.6,29.54,29.58,679915.209326974,10.5486,10.5521,10.5307,10.545,679915.2093
2007-04-05 15:00:00,29.58,29.6,29.56,29.6,769210.3868574456,10.545,10.5521,10.5379,10.5521,769210.3869
2007-04-05 15:30:00,29.6,29.7,29.57,29.64,3374801.271860095,10.5521,10.5878,10.5414,10.5664,3374801.2719
2007-04-09 09:30:00,29.78,29.91,29.74,29.89,2305511.393746688,10.6163,10.6626,10.602,10.6555,2305511.3937
2007-04-09 10:00:00,29.9,29.93,29.84,29.92,1593534.7111817698,10.6591,10.6698,10.6377,10.6662,1593534.7112
2007-04-09 10:30:00,29.91,29.94,29.82,29.84,1125861.15527292,10.6626,10.6733,10.6306,10.6377,1125861.1553
2007-04-09 11:00:00,29.84,29.86,29.78,29.79,1375596.1844197137,10.6377,10.6448,10.6163,10.6199,1375596.1844
2007-04-09 11:30:00,29.78,29.79,29.69,29.72,1021595.1245363008,10.6163,10.6199,10.5842,10.5949,1021595.1245
2007-04-09 12:00:00,29.72,29.72,29.66,29.69,722443.0312665607,10.5949,10.5949,10.5735,10.5842,722443.0313
2007-04-09 12:30:00,29.7,29.84,29.69,29.84,1079226.285108638,10.5878,10.6377,10.5842,10.6377,1079226.2851
2007-04-09 13:00:00,29.84,29.9,29.84,29.87,666269.2103868574,10.6377,10.6591,10.6377,10.6484,666269.2104
2007-04-09 13:30:00,29.87,29.87,29.7,29.7,1008346.5818759936,10.6484,10.6484,10.5878,10.5878,1008346.5819
2007-04-09 14:00:00,29.7,29.72,29.55,29.58,1779941.7064122944,10.5878,10.5949,10.5343,10.545,1779941.7064
2007-04-09 14:30:00,29.58,29.66,29.55,29.63,1290275.5696873344,10.545,10.5735,10.5343,10.5628,1290275.5697
2007-04-09 15:00:00,29.63,29.66,29.6,29.66,1223502.9146793853,10.5628,10.5735,10.5521,10.5735,1223502.9147
2007-04-09 15:30:00,29.66,29.76,29.65,29.69,2515765.7657657657,10.5735,10.6092,10.57,10.5842,2515765.7658
2007-04-10 09:30:00,29.68,29.7,29.51,29.63,1218865.9247482775,10.5806,10.5878,10.52,10.5628,1218865.9247
2007-04-10 10:00:00,29.64,29.65,29.59,29.63,1565050.344462109,10.5664,10.57,10.5486,10.5628,1565050.3445
2007-04-10 10:30:00,29.63,29.65,29.51,29.51,1491785.9035506092,10.5628,10.57,10.52,10.52,1491785.9036
2007-04-10 11:00:00,29.51,29.52,29.44,29.48,1447005.8293587705,10.52,10.5236,10.4951,10.5093,1447005.8294
2007-04-10 11:30:00,29.49,29.56,29.47,29.54,1578961.3142554318,10.5129,10.5379,10.5058,10.5307,1578961.3143
2007-04-10 12:00:00,29.54,29.58,29.52,29.58,1186274.5098039214,10.5307,10.545,10.5236,10.545,1186274.5098
2007-04-10 12:30:00,29.58,29.58,29.52,29.54,900238.4737678855,10.545,10.545,10.5236,10.5307,900238.4738
2007-04-10 13:00:00,29.54,29.71,29.53,29.69,1116719.6608373078,10.5307,10.5913,10.5272,10.5842,1116719.6608
2007-04-10 13:30:00,29.69,29.75,29.67,29.72,709724.4303126655,10.5842,10.6056,10.5771,10.5949,709724.4303
2007-04-10 14:00:00,29.72,29.77,29.7,29.7,1255299.4170641229,10.5949,10.6127,10.5878,10.5878,1255299.4171
2007-04-10 14:30:00,29.7,29.73,29.66,29.7,828431.3725490195,10.5878,10.5985,10.5735,10.5878,828431.3725
2007-04-10 15:00:00,29.7,29.72,29.69,29.69,875728.6698463168,10.5878,10.5949,10.5842,10.5842,875728.6698
2007-04-10 15:30:00,29.7,29.82,29.69,29.78,2680312.6656067832,10.5878,10.6306,10.5842,10.6163,2680312.6656
2007-04-11 09:30:00,29.77,29.77,29.63,29.73,1627848.436671966,10.6127,10.6127,10.5628,10.5985,1627848.4367
2007-04-11 10:00:00,29.72,29.77,29.69,29.75,1097509.2739798622,10.5949,10.6127,10.5842,10.6056,1097509.274
2007-04-11 10:30:00,29.75,29.76,29.55,29.57,1637652.3582405937,10.6056,10.6092,10.5343,10.5414,1637652.3582
2007-04-11 11:00:00,29.58,29.7,29.54,29.59,1427530.4716481187,10.545,10.5878,10.5307,10.5486,1427530.4716
2007-04-11 11:30:00,29.59,29.65,29.56,29.62,996555.37890832,10.5486,10.57,10.5379,10.5593,996555.3789
2007-04-11 12:00:00,29.61,29.69,29.59,29.6,1151165.8717541068,10.5557,10.5842,10.5486,10.5521,1151165.8718
2007-04-11 12:30:00,29.6,29.61,29.55,29.59,883015.3683094858,10.5521,10.5557,10.5343,10.5486,883015.3683
2007-04-11 13:00:00,29.6,29.67,29.58,29.6,881160.5723370429,10.5521,10.5771,10.545,10.5521,881160.5723
2007-04-11 13:30:00,29.6,29.64,29.55,29.56,1151430.842607313,10.5521,10.5664,10.5343,10.5379,1151430.8426
2007-04-11 14:00:00,29.56,29.56,29.4,29.45,2246290.4080551136,10.5379,10.5379,10.4808,10.4987,2246290.4081
2007-04-11 14:30:00,29.46,29.46,29.31,29.35,1686804.4515103337,10.5022,10.5022,10.4487,10.463,1686804.4515
2007-04-11 15:00:00,29.35,29.45,29.32,29.41,1591017.4880763115,10.463,10.4987,10.4523,10.4844,1591017.4881
2007-04-11 15:30:00,29.41,29.44,29.38,29.38,2267223.1054584,10.4844,10.4951,10.4737,10.4737,2267223.1055
2007-04-12 09:30:00,29.39,29.39,29.04,29.11,2540143.084260731,10.4773,10.4773,10.3525,10.3774,2540143.0843
2007-04-12 10:00:00,29.11,29.19,29.08,29.17,1598304.1865394805,10.3774,10.406,10.3668,10.3988,1598304.1865
2007-04-12 10:30:00,29.17,29.2,29.11,29.18,1926868.044515103,10.3988,10.4095,10.3774,10.4024,1926868.0445
2007-04-12 11:00:00,29.18,29.28,29.16,29.2,1606120.826709062,10.4024,10.4381,10.3953,10.4095,1606120.8267
2007-04-12 11:30:00,29.2,29.23,29.1,29.17,1430180.18018018,10.4095,10.4202,10.3739,10.3988,1430180.1802
2007-04-12 12:00:00,29.16,29.25,29.14,29.17,929650.2384737678,10.3953,10.4274,10.3881,10.3988,929650.2385
2007-04-12 12:30:00,29.17,29.17,29.11,29.15,994965.5537890831,10.3988,10.3988,10.3774,10.3917,994965.5538
2007-04-12 13:00:00,29.15,29.28,29.15,29.27,1046502.3847376788,10.3917,10.4381,10.3917,10.4345,1046502.3847
2007-04-12 13:30:00,29.27,29.3,29.15,29.15,1269872.813990461,10.4345,10.4452,10.3917,10.3917,1269872.814
2007-04-12 14:00:00,29.15,29.17,29.11,29.13,1181770.005299417,10.3917,10.3988,10.3774,10.3846,1181770.0053
2007-04-12 14:30:00,29.14,29.17,29.11,29.14,1401563.3280339162,10.3881,10.3988,10.3774,10.3881,1401563.328
2007-04-12 15:00:00,29.15,29.2,29.13,29.16,1598834.1282458927,10.3917,10.4095,10.3846,10.3953,1598834.1282
2007-04-12 15:30:00,29.15,29.23,29.12,29.18,2324456.809750927,10.3917,10.4202,10.381,10.4024,2324456.8098
2007-04-13 09:30:00,29.25,29.25,29.1,29.15,1573131.9554848964,10.4274,10.4274,10.3739,10.3917,1573131.9555
2007-04-13 10:00:00,29.15,29.15,28.97,29.01,2013513.513513513,10.3917,10.3917,10.3275,10.3418,2013513.5135
2007-04-13 10:30:00,29.01,29.11,29.0,29.05,1760466.3487016426,10.3418,10.3774,10.3382,10.3561,1760466.3487
2007-04-13 11:00:00,29.05,29.12,29.02,29.11,1204822.4695283517,10.3561,10.381,10.3454,10.3774,1204822.4695
2007-04-13 11:30:00,29.11,29.16,29.07,29.16,1360095.389507154,10.3774,10.3953,10.3632,10.3953,1360095.3895
2007-04-13 12:00:00,29.15,29.2,29.14,29.2,1004239.5336512984,10.3917,10.4095,10.3881,10.4095,1004239.5337
2007-04-13 12:30:00,29.2,29.29,29.18,29.23,1545707.4721780603,10.4095,10.4416,10.4024,10.4202,1545707.4722
2007-04-13 13:00:00,29.23,29.28,29.19,29.24,1204954.9549549548,10.4202,10.4381,10.406,10.4238,1204954.955
2007-04-13 13:30:00,29.24,29.44,29.24,29.43,1427397.9862215156,10.4238,10.4951,10.4238,10.4915,1427397.9862
2007-04-13 14:00:00,29.43,29.44,29.32,29.35,1497217.8060413352,10.4915,10.4951,10.4523,10.463,1497217.806
2007-04-13 14:30:00,29.35,29.38,29.32,29.36,1379173.2909379967,10.463,10.4737,10.4523,10.4666,1379173.2909
2007-04-13 15:00:00,29.36,29.39,29.33,29.35,1586910.4398516165,10.4666,10.4773,10.4559,10.463,1586910.4399
2007-04-13 15:30:00,29.35,29.38,29.33,29.33,1638447.270800212,10.463,10.4737,10.4559,10.4559,1638447.2708
2007-04-16 09:30:00,29.64,29.7,29.47,29.66,3070747.217806041,10.5664,10.5878,10.5058,10.5735,3070747.2178
2007-04-16 10:00:00,29.66,29.68,29.55,29.58,1677133.015368309,10.5735,10.5806,10.5343,10.545,1677133.0154
2007-04-16 10:30:00,29.57,29.66,29.57,29.62,1113937.4668786433,10.5414,10.5735,10.5414,10.5593,1113937.4669
2007-04-16 11:00:00,29.62,29.66,29.61,29.66,705749.8675145734,10.5593,10.5735,10.5557,10.5735,705749.8675
2007-04-16 11:30:00,29.66,29.74,29.65,29.72,1208002.1197668256,10.5735,10.602,10.57,10.5949,1208002.1198
2007-04-16 12:00:00,29.73,29.73,29.65,29.66,654213.0365659777,10.5985,10.5985,10.57,10.5735,654213.0366
2007-04-16 12:30:00,29.65,29.69,29.6,29.64,659644.9390567037,10.57,10.5842,10.5521,10.5664,659644.9391
2007-04-16 13:00:00,29.64,29.68,29.63,29.68,548092.2098569156,10.5664,10.5806,10.5628,10.5806,548092.2099
2007-04-16 13:30:00,29.67,29.68,29.62,29.63,886327.5039745627,10.5771,10.5806,10.5593,10.5628,886327.504
2007-04-16 14:00:00,29.63,29.63,29.56,29.59,1070747.2178060412,10.5628,10.5628,10.5379,10.5486,1070747.2178
2007-04-16 14:30:00,29.6,29.66,29.59,29.65,1050476.947535771,10.5521,10.5735,10.5486,10.57,1050476.9475
2007-04-16 15:00:00,29.66,29.66,29.63,29.65,1166799.1520932696,10.5735,10.5735,10.5628,10.57,1166799.1521
2007-04-16 15:30:00,29.65,29.68,29.6,29.62,2834128.245892952,10.57,10.5806,10.5521,10.5593,2834128.2459
2007-04-17 09:30:00,29.55,29.6,29.41,29.42,2236883.942766296,10.5343,10.5521,10.4844,10.488,2236883.9428
2007-04-17 10:00:00,29.42,29.59,29.42,29.58,1877980.9220985689,10.488,10.5486,10.488,10.545,1877980.9221
2007-04-17 10:30:00,29.58,29.59,29.5,29.52,1644541.6004239533,10.545,10.5486,10.5165,10.5236,1644541.6004
2007-04-17 11:00:00,29.52,29.53,29.46,29.5,1003842.077371489,10.5236,10.5272,10.5022,10.5165,1003842.0774
2007-04-17 11:30:00,29.51,29.6,29.5,29.58,1381160.5723370428,10.52,10.5521,10.5165,10.545,1381160.5723
2007-04-17 12:00:00,29.58,29.6,29.55,29.57,1005431.902490726,10.545,10.5521,10.5343,10.5414,1005431.9025
2007-04-17 12:30:00,29.57,29.61,29.57,29.6,718733.4393216745,10.5414,10.5557,10.5414,10.5521,718733.4393
2007-04-17 13:00:00,29.6,29.61,29.51,29.54,1671436.1420243771,10.5521,10.5557,10.52,10.5307,1671436.142
2007-04-17 13:30:00,29.54,29.55,29.48,29.53,782723.9003709591,10.5307,10.5343,10.5093,10.5272,782723.9004
2007-04-17 14:00:00,29.53,29.59,29.49,29.58,874536.3010068892,10.5272,10.5486,10.5129,10.545,874536.301
2007-04-17 14:30:00,29.59,29.6,29.53,29.58,1102941.1764705882,10.5486,10.5521,10.5272,10.545,1102941.1765
2007-04-17 15:00:00,29.58,29.6,29.54,29.58,1395336.5129835715,10.545,10.5521,10.5307,10.545,1395336.513
2007-04-17 15:30:00,29.58,29.63,29.56,29.57,2080683.624801272,10.545,10.5628,10.5379,10.5414,2080683.6248
2007-04-18 09:30:00,29.59,29.6,29.31,29.44,1913089.5601483835,10.5486,10.5521,10.4487,10.4951,1913089.5601
2007-04-18 10:00:00,29.44,29.47,29.38,29.44,1717408.5850556437,10.4951,10.5058,10.4737,10.4951,1717408.5851
2007-04-18 10:30:00,29.44,29.49,29.4,29.44,1603073.661897191,10.4951,10.5129,10.4808,10.4951,1603073.6619
2007-04-18 11:00:00,29.44,29.5,29.38,29.42,1707604.6634870162,10.4951,10.5165,10.4737,10.488,1707604.6635
2007-04-18 11:30:00,29.42,29.47,29.41,29.44,935479.5972443032,10.488,10.5058,10.4844,10.4951,935479.5972
2007-04-18 12:00:00,29.44,29.44,29.39,29.43,682299.9470058293,10.4951,10.4951,10.4773,10.4915,682299.947
2007-04-18 12:30:00,29.43,29.44,29.38,29.41,785373.6089030206,10.4915,10.4951,10.4737,10.4844,785373.6089
2007-04-18 13:00:00,29.41,29.42,29.36,29.41,917859.0355060942,10.4844,10.488,10.4666,10.4844,917859.0355
2007-04-18 13:30:00,29.41,29.46,29.38,29.43,854133.5453100158,10.4844,10.5022,10.4737,10.4915,854133.5453
2007-04-18 14:00:00,29.43,29.44,29.37,29.43,996687.8643349232,10.4915,10.4951,10.4701,10.4915,996687.8643
2007-04-18 14:30:00,29.42,29.43,29.37,29.39,941706.4122946477,10.488,10.4915,10.4701,10.4773,941706.4123
2007-04-18 15:00:00,29.39,29.49,29.37,29.48,1592607.3131955485,10.4773,10.5129,10.4701,10.5093,1592607.3132
2007-04-18 15:30:00,29.48,29.53,29.39,29.4,1852543.7201907788,10.5093,10.5272,10.4773,10.4808,1852543.7202
2007-04-19 09:30:00,29.41,29.57,29.38,29.54,2145204.0275569684,10.4844,10.5414,10.4737,10.5307,2145204.0276
2007-04-19 10:00:00,29.54,29.7,29.51,29.69,1948595.6544780072,10.5307,10.5878,10.52,10.5842,1948595.6545
2007-04-19 10:30:00,29.69,29.72,29.6,29.62,1299019.607843137,10.5842,10.5949,10.5521,10.5593,1299019.6078
2007-04-19 11:00:00,29.62,29.63,29.55,29.57,1302331.743508214,10.5593,10.5628,10.5343,10.5414,1302331.7435
2007-04-19 11:30:00,29.57,29.63,29.56,29.58,1660969.7933227343,10.5414,10.5628,10.5379,10.545,1660969.7933
2007-04-19 12:00:00,29.58,29.66,29.57,29.64,982644.4091149973,10.545,10.5735,10.5414,10.5664,982644.4091
2007-04-19 12:30:00,29.64,29.78,29.61,29.76,1448993.1107578166,10.5664,10.6163,10.5557,10.6092,1448993.1108
2007-04-19 13:00:00,29.75,29.76,29.71,29.75,543852.6762056174,10.6056,10.6092,10.5913,10.6056,543852.6762
2007-04-19 13:30:00,29.75,29.78,29.73,29.77,738076.3116057233,10.6056,10.6163,10.5985,10.6127,738076.3116
2007-04-19 14:00:00,29.77,29.77,29.66,29.69,1165739.2686804452,10.6127,10.6127,10.5735,10.5842,1165739.2687
2007-04-19 14:30:00,29.69,29.73,29.69,29.72,853471.1181770004,10.5842,10.5985,10.5842,10.5949,853471.1182
2007-04-19 15:00:00,29.72,29.72,29.67,29.71,1648781.1340752516,10.5949,10.5949,10.5771,10.5913,1648781.1341
2007-04-19 15:30:00,29.71,29.72,29.63,29.69,2903683.094859565,10.5913,10.5949,10.5628,10.5842,2903683.0949
2007-04-20 09:30:00,29.77,30.08,29.77,30.04,10908055.113937464,10.6127,10.7232,10.6127,10.709,10908055.1139
2007-04-20 10:00:00,30.05,30.11,29.94,29.98,2509538.950715421,10.7125,10.7339,10.6733,10.6876,2509538.9507
2007-04-20 10:30:00,29.99,30.0,29.86,29.91,1710916.799152093,10.6912,10.6947,10.6448,10.6626,1710916.7992
2007-04-20 11:00:00,29.9,29.94,29.85,29.94,1200582.9358770533,10.6591,10.6733,10.6413,10.6733,1200582.9359
2007-04-20 11:30:00,29.94,29.99,29.9,29.97,1242315.8452570215,10.6733,10.6912,10.6591,10.684,1242315.8453
2007-04-20 12:00:00,29.96,30.03,29.94,30.03,1246820.349761526,10.6805,10.7054,10.6733,10.7054,1246820.3498
2007-04-20 12:30:00,30.03,30.03,29.97,29.99,947800.7419183888,10.7054,10.7054,10.684,10.6912,947800.7419
2007-04-20 13:00:00,30.0,30.05,29.98,30.03,1038023.317435082,10.6947,10.7125,10.6876,10.7054,1038023.3174
2007-04-20 13:30:00,30.03,30.06,30.0,30.0,1020137.7848436672,10.7054,10.7161,10.6947,10.6947,1020137.7848
2007-04-20 14:00:00,30.0,30.04,29.96,30.03,1227874.9337572863,10.6947,10.709,10.6805,10.7054,1227874.9338
2007-04-20 14:30:00,30.03,30.06,30.0,30.04,848171.7011128775,10.7054,10.7161,10.6947,10.709,848171.7011
2007-04-20 15:00:00,30.05,30.05,29.99,30.02,1150503.4446210917,10.7125,10.7125,10.6912,10.7019,1150503.4446
2007-04-20 15:30:00,30.01,30.12,30.0,30.11,3588102.808691044,10.6983,10.7375,10.6947,10.7339,3588102.8087
2007-04-23 09:30:00,30.15,30.19,30.1,30.18,3145998.940116587,10.7482,10.7625,10.7304,10.7589,3145998.9401
2007-04-23 10:00:00,30.18,30.21,30.0,30.02,4610227.874933757,10.7589,10.7696,10.6947,10.7019,4610227.8749
2007-04-23 10:30:00,30.01,30.06,30.0,30.03,1689454.1600423951,10.6983,10.7161,10.6947,10.7054,1689454.16
2007-04-23 11:00:00,30.03,30.03,29.75,29.82,2585320.614732379,10.7054,10.7054,10.6056,10.6306,2585320.6147
2007-04-23 11:30:00,29.82,29.86,29.79,29.85,1388049.8145204026,10.6306,10.6448,10.6199,10.6413,1388049.8145
2007-04-23 12:00:00,29.84,29.87,29.81,29.87,1179385.2676205616,10.6377,10.6484,10.627,10.6484,1179385.2676
2007-04-23 12:30:00,29.87,29.87,29.84,29.87,1655670.3762586114,10.6484,10.6484,10.6377,10.6484,1655670.3763
2007-04-23 13:00:00,29.87,29.88,29.79,29.79,1571542.1303656597,10.6484,10.6519,10.6199,10.6199,1571542.1304
2007-04-23 13:30:00,29.79,29.83,29.78,29.81,1190779.014308426,10.6199,10.6341,10.6163,10.627,1190779.0143
2007-04-23 14:00:00,29.81,29.81,29.7,29.73,1587440.3815580285,10.627,10.627,10.5878,10.5985,1587440.3816
2007-04-23 14:30:00,29.72,29.96,29.72,29.94,2796104.928457869,10.5949,10.6805,10.5949,10.6733,2796104.9285
2007-04-23 15:00:00,29.94,30.02,29.91,30.01,2706147.323794382,10.6733,10.7019,10.6626,10.6983,2706147.3238
2007-04-23 15:30:00,30.02,30.07,30.0,30.03,3922098.569157392,10.7019,10.7197,10.6947,10.7054,3922098.5692
2007-04-24 09:30:00,30.15,30.16,29.66,29.73,4045045.0450450447,10.7482,10.7518,10.5735,10.5985,4045045.045
2007-04-24 10:00:00,29.73,29.78,29.48,29.48,3908850.026497085,10.5985,10.6163,10.5093,10.5093,3908850.0265
2007-04-24 10:30:00,29.48,29.7,29.38,29.63,2618839.427662957,10.5093,10.5878,10.4737,10.5628,2618839.4277
2007-04-24 11:00:00,29.63,29.66,29.57,29.66,1274112.347641759,10.5628,10.5735,10.5414,10.5735,1274112.3476
2007-04-24 11:30:00,29.66,29.68,29.62,29.65,1118971.91308956,10.5735,10.5806,10.5593,10.57,1118971.9131
2007-04-24 12:00:00,29.65,29.78,29.63,29.73,1567435.0821409645,10.57,10.6163,10.5628,10.5985,1567435.0821
2007-04-24 12:30:00,29.74,29.76,29.63,29.64,1077371.4891361948,10.602,10.6092,10.5628,10.5664,1077371.4891
2007-04-24 13:00:00,29.64,29.64,29.48,29.53,1427000.5299417062,10.5664,10.5664,10.5093,10.5272,1427000.5299
2007-04-24 13:30:00,29.54,29.65,29.54,29.63,1127053.5241123475,10.5307,10.57,10.5307,10.5628,1127053.5241
2007-04-24 14:00:00,29.63,29.69,29.6,29.63,1803391.6269210384,10.5628,10.5842,10.5521,10.5628,1803391.6269
2007-04-24 14:30:00,29.63,29.66,29.57,29.63,1542660.3073661895,10.5628,10.5735,10.5414,10.5628,1542660.3074
2007-04-24 15:00:00,29.62,29.69,29.61,29.63,1837042.9252782192,10.5593,10.5842,10.5557,10.5628,1837042.9253
2007-04-24 15:30:00,29.63,29.63,29.47,29.53,3388844.727080021,10.5628,10.5628,10.5058,10.5272,3388844.7271
2007-04-25 09:30:00,29.72,29.84,29.66,29.81,3075649.178590355,10.5949,10.6377,10.5735,10.627,3075649.1786
2007-04-25 10:00:00,29.82,29.89,29.77,29.83,3151563.328033916,10.6306,10.6555,10.6127,10.6341,3151563.328
2007-04-25 10:30:00,29.83,29.85,29.7,29.72,2537493.3757286696,10.6341,10.6413,10.5878,10.5949,2537493.3757
2007-04-25 11:00:00,29.72,29.8,29.61,29.63,2305378.9083200847,10.5949,10.6234,10.5557,10.5628,2305378.9083
2007-04-25 11:30:00,29.63,29.73,29.57,29.69,1514175.9406465287,10.5628,10.5985,10.5414,10.5842,1514175.9406
2007-04-25 12:00:00,29.69,29.72,29.64,29.64,1474695.2835188129,10.5842,10.5949,10.5664,10.5664,1474695.2835
2007-04-25 12:30:00,29.64,29.65,29.53,29.58,1634340.2225755164,10.5664,10.57,10.5272,10.545,1634340.2226
2007-04-25 13:00:00,29.57,29.6,29.47,29.47,1612480.1271860094,10.5414,10.5521,10.5058,10.5058,1612480.1272
2007-04-25 13:30:00,29.47,29.52,29.42,29.47,2062665.6067832536,10.5058,10.5236,10.488,10.5058,2062665.6068
2007-04-25 14:00:00,29.47,29.49,29.42,29.47,2240726.0201377845,10.5058,10.5129,10.488,10.5058,2240726.0201
2007-04-25 14:30:00,29.47,29.5,29.44,29.49,1623608.9030206676,10.5058,10.5165,10.4951,10.5129,1623608.903
2007-04-25 15:00:00,29.49,29.55,29.44,29.51,2620826.709062003,10.5129,10.5343,10.4951,10.52,2620826.7091
2007-04-25 15:30:00,29.51,29.6,29.51,29.54,4483704.292527822,10.52,10.5521,10.52,10.5307,4483704.2925
2007-04-26 09:30:00,29.72,29.72,29.56,29.6,2211844.1971383146,10.5949,10.5949,10.5379,10.5521,2211844.1971
2007-04-26 10:00:00,29.6,29.76,29.6,29.66,2053656.5977742448,10.5521,10.6092,10.5521,10.5735,2053656.5978
2007-04-26 10:30:00,29.66,29.75,29.66,29.74,1665474.297827239,10.5735,10.6056,10.5735,10.602,1665474.2978
2007-04-26 11:00:00,29.74,29.78,29.66,29.69,2218600.9538950715,10.602,10.6163,10.5735,10.5842,2218600.9539
2007-04-26 11:30:00,29.69,29.69,29.57,29.59,2161632.22045575,10.5842,10.5842,10.5414,10.5486,2161632.2205
2007-04-26 12:00:00,29.59,29.59,29.54,29.56,1786963.434022257,10.5486,10.5486,10.5307,10.5379,1786963.434
2007-04-26 12:30:00,29.57,29.6,29.51,29.54,1690911.499735029,10.5414,10.5521,10.52,10.5307,1690911.4997
2007-04-26 13:00:00,29.54,29.54,29.36,29.38,2437731.849496555,10.5307,10.5307,10.4666,10.4737,2437731.8495
2007-04-26 13:30:00,29.38,29.41,29.32,29.38,2000132.485426603,10.4737,10.4844,10.4523,10.4737,2000132.4854
2007-04-26 14:00:00,29.37,29.41,29.33,29.39,2331346.051934287,10.4701,10.4844,10.4559,10.4773,2331346.0519
2007-04-26 14:30:00,29.39,29.44,29.35,29.39,2121224.165341812,10.4773,10.4951,10.463,10.4773,2121224.1653
2007-04-26 15:00:00,29.39,29.41,29.35,29.35,1835055.643879173,10.4773,10.4844,10.463,10.463,1835055.6439
2007-04-26 15:30:00,29.36,29.44,29.28,29.41,4375993.640699523,10.4666,10.4951,10.4381,10.4844,4375993.6407
2007-04-27 09:30:00,29.31,63.34,29.29,29.48,2597111.8177000526,10.4487,22.5801,10.4416,10.5093,2597111.8177
2007-04-27 10:00:00,29.48,29.51,29.33,29.35,2368574.4568097508,10.5093,10.52,10.4559,10.463,2368574.4568
2007-04-27 10:30:00,29.36,29.38,29.28,29.29,1600821.409644939,10.4666,10.4737,10.4381,10.4416,1600821.4096
2007-04-27 11:00:00,29.29,29.32,29.24,29.24,2276099.629040805,10.4416,10.4523,10.4238,10.4238,2276099.629
2007-04-27 11:30:00,29.24,29.27,29.17,29.25,1848039.2156862745,10.4238,10.4345,10.3988,10.4274,1848039.2157
2007-04-27 12:00:00,29.25,29.26,29.19,29.22,1492978.272390037,10.4274,10.4309,10.406,10.4167,1492978.2724
2007-04-27 12:30:00,29.22,29.23,29.14,29.14,1880895.6014838363,10.4167,10.4202,10.3881,10.3881,1880895.6015
2007-04-27 13:00:00,29.15,29.41,29.14,29.25,1433889.772125066,10.3917,10.4844,10.3881,10.4274,1433889.7721
2007-04-27 13:30:00,29.25,29.31,29.22,29.26,1772125.0662427132,10.4274,10.4487,10.4167,10.4309,1772125.0662
2007-04-27 14:00:00,29.26,29.27,29.19,29.2,1600556.4387917328,10.4309,10.4345,10.406,10.4095,1600556.4388
2007-04-27 14:30:00,29.2,29.21,29.15,29.16,1461844.1971383146,10.4095,10.4131,10.3917,10.3953,1461844.1971
2007-04-27 15:00:00,29.16,29.19,29.09,29.09,1872416.53418124,10.3953,10.406,10.3703,10.3703,1872416.5342
2007-04-27 15:30:00,29.09,29.17,29.07,29.17,3868971.91308956,10.3703,10.3988,10.3632,10.3988,3868971.9131
2007-04-30 09:30:00,29.32,29.81,29.06,29.27,3049152.09326974,10.4523,10.627,10.3596,10.4345,3049152.0933
2007-04-30 10:00:00,29.27,29.46,29.24,29.43,3033518.812930577,10.4345,10.5022,10.4238,10.4915,3033518.8129
2007-04-30 10:30:00,29.43,29.56,29.38,29.49,2051271.8600953887,10.4915,10.5379,10.4737,10.5129,2051271.8601
2007-04-30 11:00:00,29.5,29.51,29.38,29.42,1541997.8802331742,10.5165,10.52,10.4737,10.488,1541997.8802
2007-04-30 11:30:00,29.42,29.44,29.35,29.38,1886195.01854796,10.488,10.4951,10.463,10.4737,1886195.0185
2007-04-30 12:00:00,29.38,29.41,29.34,29.39,2953232.644409115,10.4737,10.4844,10.4594,10.4773,2953232.6444
2007-04-30 12:30:00,29.4,29.42,29.34,29.37,1396528.881822999,10.4808,10.488,10.4594,10.4701,1396528.8818
2007-04-30 13:00:00,29.37,29.38,29.34,29.35,1749602.5437201906,10.4701,10.4737,10.4594,10.463,1749602.5437
2007-04-30 13:30:00,29.36,29.37,29.34,29.35,1999205.0874403813,10.4666,10.4701,10.4594,10.463,1999205.0874
2007-04-30 14:00:00,29.36,29.37,29.3,29.32,1632617.9120296766,10.4666,10.4701,10.4452,10.4523,1632617.912
2007-04-30 14:30:00,29.32,29.34,29.29,29.29,2076841.5474297823,10.4523,10.4594,10.4416,10.4416,2076841.5474
2007-04-30 15:00:00,29.29,29.36,29.26,29.35,1847376.7885532589,10.4416,10.4666,10.4309,10.463,1847376.7886
2007-04-30 15:30:00,29.35,29.37,29.23,29.23,2912824.5892951773,10.463,10.4701,10.4202,10.4202,2912824.5893
2007-05-01 09:30:00,29.38,29.57,29.29,29.41,3528086.910439851,10.4737,10.5414,10.4416,10.4844,3528086.9104
2007-05-01 10:00:00,29.41,29.51,29.36,29.38,3321939.5866454686,10.4844,10.52,10.4666,10.4737,3321939.5866
2007-05-01 10:30:00,29.38,29.47,29.38,29.45,1974165.3418124004,10.4737,10.5058,10.4737,10.4987,1974165.3418
2007-05-01 11:00:00,29.45,29.46,29.38,29.38,1164811.8706942236,10.4987,10.5022,10.4737,10.4737,1164811.8707
2007-05-01 11:30:00,29.39,29.41,29.37,29.38,899311.0757816639,10.4773,10.4844,10.4701,10.4737,899311.0758
2007-05-01 12:00:00,29.37,29.41,29.32,29.32,1299019.607843137,10.4701,10.4844,10.4523,10.4523,1299019.6078
2007-05-01 12:30:00,29.32,29.38,29.32,29.35,937996.8203497614,10.4523,10.4737,10.4523,10.463,937996.8203
2007-05-01 13:00:00,29.35,29.35,29.26,29.28,1513116.0572337045,10.463,10.463,10.4309,10.4381,1513116.0572
2007-05-01 13:30:00,29.27,29.33,29.25,29.29,1828033.9162692104,10.4345,10.4559,10.4274,10.4416,1828033.9163
2007-05-01 14:00:00,29.29,29.35,29.25,29.32,2265235.824059353,10.4416,10.463,10.4274,10.4523,2265235.8241
2007-05-01 14:30:00,29.32,29.38,29.32,29.33,2600821.409644939,10.4523,10.4737,10.4523,10.4559,2600821.4096
2007-05-01 15:00:00,29.33,29.36,29.29,29.32,4519210.386857445,10.4559,10.4666,10.4416,10.4523,4519210.3869
2007-05-01 15:30:00,29.32,29.34,29.21,29.32,5795177.530471647,10.4523,10.4594,10.4131,10.4523,5795177.5305
2007-05-02 09:30:00,29.32,29.44,29.32,29.4,3566375.1987281395,10.4523,10.4951,10.4523,10.4808,3566375.1987
2007-05-02 10:00:00,29.4,29.6,29.28,29.31,2937731.849496555,10.4808,10.5521,10.4381,10.4487,2937731.8495
2007-05-02 10:30:00,29.32,29.38,29.27,29.38,2965288.8182299943,10.4523,10.4737,10.4345,10.4737,2965288.8182
2007-05-02 11:00:00,29.38,29.4,29.36,29.37,1311738.2087970322,10.4737,10.4808,10.4666,10.4701,1311738.2088
2007-05-02 11:30:00,29.38,29.4,29.36,29.4,1545442.501324854,10.4737,10.4808,10.4666,10.4808,1545442.5013
2007-05-02 12:00:00,29.39,29.4,29.35,29.39,1684552.1992580814,10.4773,10.4808,10.463,10.4773,1684552.1993
2007-05-02 12:30:00,29.38,29.39,29.36,29.38,1088367.77954425,10.4737,10.4773,10.4666,10.4737,1088367.7795
2007-05-02 13:00:00,29.38,29.38,29.36,29.36,1140832.0084790671,10.4737,10.4737,10.4666,10.4666,1140832.0085
2007-05-02 13:30:00,29.36,29.37,29.33,29.34,1209724.4303126654,10.4666,10.4701,10.4559,10.4594,1209724.4303
2007-05-02 14:00:00,29.33,29.36,29.31,29.35,1785771.0651828295,10.4559,10.4666,10.4487,10.463,1785771.0652
2007-05-02 14:30:00,29.35,29.36,29.32,29.32,1549152.0932697402,10.463,10.4666,10.4523,10.4523,1549152.0933
2007-05-02 15:00:00,29.33,29.37,29.32,29.35,2496290.4080551136,10.4559,10.4701,10.4523,10.463,2496290.4081
2007-05-02 15:30:00,29.35,29.37,29.14,29.19,4860625.331213567,10.463,10.4701,10.3881,10.406,4860625.3312
2007-05-03 09:30:00,29.35,29.36,29.01,29.34,2564652.8881823,10.463,10.4666,10.3418,10.4594,2564652.8882
2007-05-03 10:00:00,29.35,29.36,29.31,29.32,4886327.5039745625,10.463,10.4666,10.4487,10.4523,4886327.504
2007-05-03 10:30:00,29.32,29.35,29.31,29.34,3816640.1695813457,10.4523,10.463,10.4487,10.4594,3816640.1696
2007-05-03 11:00:00,29.33,29.34,29.32,29.33,2447800.7419183888,10.4559,10.4594,10.4523,10.4559,2447800.7419
2007-05-03 11:30:00,29.33,29.34,29.31,29.33,2742978.272390037,10.4559,10.4594,10.4487,10.4559,2742978.2724
2007-05-03 12:00:00,29.32,29.37,29.32,29.33,2116719.660837308,10.4523,10.4701,10.4523,10.4559,2116719.6608
2007-05-03 12:30:00,29.34,29.35,29.33,29.34,1481584.525702173,10.4594,10.463,10.4559,10.4594,1481584.5257
2007-05-03 13:00:00,29.35,29.38,29.34,29.34,1361950.1854795972,10.463,10.4737,10.4594,10.4594,1361950.1855
2007-05-03 13:30:00,29.34,29.37,29.34,29.35,1383942.766295707,10.4594,10.4701,10.4594,10.463,1383942.7663
2007-05-03 14:00:00,29.35,29.37,29.34,29.35,1841414.944356121,10.463,10.4701,10.4594,10.463,1841414.9444
2007-05-03 14:30:00,29.36,29.37,29.34,29.36,2197668.256491786,10.4666,10.4701,10.4594,10.4666,2197668.2565
2007-05-03 15:00:00,29.36,29.42,29.36,29.41,3540408.055113937,10.4666,10.488,10.4666,10.4844,3540408.0551
2007-05-03 15:30:00,29.42,29.42,29.32,29.36,2900900.900900901,10.488,10.488,10.4523,10.4666,2900900.9009
2007-05-04 09:30:00,29.51,29.51,29.3,29.39,2716878.643349231,10.52,10.52,10.4452,10.4773,2716878.6433
2007-05-04 10:00:00,29.38,29.92,29.38,29.55,2982644.409114997,10.4737,10.6662,10.4737,10.5343,2982644.4091
2007-05-04 10:30:00,29.54,29.64,29.54,29.62,2065315.315315315,10.5307,10.5664,10.5307,10.5593,2065315.3153
2007-05-04 11:00:00,29.63,29.66,29.6,29.65,2029941.7064122944,10.5628,10.5735,10.5521,10.57,2029941.7064
2007-05-04 11:30:00,29.65,29.73,29.63,29.72,1474695.2835188129,10.57,10.5985,10.5628,10.5949,1474695.2835
2007-05-04 12:00:00,29.73,29.73,29.63,29.68,2302861.685214626,10.5985,10.5985,10.5628,10.5806,2302861.6852
2007-05-04 12:30:00,29.68,29.75,29.68,29.74,1430445.151033386,10.5806,10.6056,10.5806,10.602,1430445.151
2007-05-04 13:00:00,29.74,29.81,29.72,29.78,1161367.2496025437,10.602,10.627,10.5949,10.6163,1161367.2496
2007-05-04 13:30:00,29.78,29.82,29.77,29.78,2374536.301006889,10.6163,10.6306,10.6127,10.6163,2374536.301
2007-05-04 14:00:00,29.78,29.78,29.69,29.77,2150768.415474297,10.6163,10.6163,10.5842,10.6127,2150768.4155
2007-05-04 14:30:00,29.77,29.86,29.76,29.86,1903815.5802861685,10.6127,10.6448,10.6092,10.6448,1903815.5803
2007-05-04 15:00:00,29.86,29.93,29.85,29.92,2253047.1648118705,10.6448,10.6698,10.6413,10.6662,2253047.1648
2007-05-04 15:30:00,29.92,29.92,29.75,29.81,4961181.770005299,10.6662,10.6662,10.6056,10.627,4961181.77
2007-05-07 09:30:00,29.81,30.13,29.78,30.08,3389374.668786433,10.627,10.7411,10.6163,10.7232,3389374.6688
2007-05-07 10:00:00,30.08,30.1,29.96,30.0,2756624.2713301536,10.7232,10.7304,10.6805,10.6947,2756624.2713
2007-05-07 10:30:00,29.99,30.03,29.94,30.0,1203100.1589825118,10.6912,10.7054,10.6733,10.6947,1203100.159
2007-05-07 11:00:00,30.0,30.03,30.0,30.0,1141626.9210386856,10.6947,10.7054,10.6947,10.6947,1141626.921
2007-05-07 11:30:00,30.0,30.0,29.97,29.97,504901.9607843137,10.6947,10.6947,10.684,10.684,504901.9608
2007-05-07 12:00:00,29.97,30.0,29.97,30.0,1035506.0943296236,10.684,10.6947,10.684,10.6947,1035506.0943
2007-05-07 12:30:00,30.0,30.0,29.97,30.0,1429650.2384737676,10.6947,10.6947,10.684,10.6947,1429650.2385
2007-05-07 13:00:00,30.0,30.03,29.97,29.98,1025702.1727609962,10.6947,10.7054,10.684,10.6876,1025702.1728
2007-05-07 13:30:00,29.98,30.01,29.97,30.0,875993.6406995229,10.6876,10.6983,10.684,10.6947,875993.6407
2007-05-07 14:00:00,30.0,30.0,29.97,29.99,1833598.3041865395,10.6947,10.6947,10.684,10.6912,1833598.3042
2007-05-07 14:30:00,29.98,30.0,29.96,29.97,1368839.427662957,10.6876,10.6947,10.6805,10.684,1368839.4277
2007-05-07 15:00:00,29.97,29.97,29.9,29.91,1296634.870164282,10.684,10.684,10.6591,10.6626,1296634.8702
2007-05-07 15:30:00,29.91,30.0,29.87,29.88,1809088.5002649704,10.6626,10.6947,10.6484,10.6519,1809088.5003
2007-05-08 09:30:00,29.67,29.71,29.58,29.61,2545045.0450450447,10.5771,10.5913,10.545,10.5557,2545045.045
2007-05-08 10:00:00,29.61,29.63,29.54,29.58,1816772.6550079489,10.5557,10.5628,10.5307,10.545,1816772.655
2007-05-08 10:30:00,29.58,29.6,29.54,29.57,1216083.730789613,10.545,10.5521,10.5307,10.5414,1216083.7308
2007-05-08 11:00:00,29.57,29.6,29.51,29.51,1347376.788553259,10.5414,10.5521,10.52,10.52,1347376.7886
2007-05-08 11:30:00,29.51,29.55,29.5,29.54,1293455.219925808,10.52,10.5343,10.5165,10.5307,1293455.2199
2007-05-08 12:00:00,29.54,29.55,29.51,29.52,1001854.795972443,10.5307,10.5343,10.52,10.5236,1001854.796
2007-05-08 12:30:00,29.52,29.57,29.51,29.56,1623476.4175940645,10.5236,10.5414,10.52,10.5379,1623476.4176
2007-05-08 13:00:00,29.56,29.64,29.54,29.63,1289878.113407525,10.5379,10.5664,10.5307,10.5628,1289878.1134
2007-05-08 13:30:00,29.63,29.66,29.62,29.63,1502914.6793852674,10.5628,10.5735,10.5593,10.5628,1502914.6794
2007-05-08 14:00:00,29.63,29.66,29.59,29.65,1526894.541600424,10.5628,10.5735,10.5486,10.57,1526894.5416
2007-05-08 14:30:00,29.65,29.69,29.64,29.68,1346979.3322734495,10.57,10.5842,10.5664,10.5806,1346979.3323
2007-05-08 15:00:00,29.68,29.71,29.64,29.65,3442236.35400106,10.5806,10.5913,10.5664,10.57,3442236.354
2007-05-08 15:30:00,29.65,29.67,29.57,29.66,3372946.475887652,10.57,10.5771,10.5414,10.5735,3372946.4759
2007-05-09 09:30:00,29.69,29.85,29.57,29.8,1975092.739798622,10.5842,10.6413,10.5414,10.6234,1975092.7398
2007-05-09 10:00:00,29.8,29.82,29.72,29.72,1633280.339162692,10.6234,10.6306,10.5949,10.5949,1633280.3392
2007-05-09 10:30:00,29.72,29.78,29.72,29.74,1346316.9051404344,10.5949,10.6163,10.5949,10.602,1346316.9051
2007-05-09 11:00:00,29.74,29.81,29.74,29.78,1267223.1054583995,10.602,10.627,10.602,10.6163,1267223.1055
2007-05-09 11:30:00,29.77,29.79,29.74,29.76,1313195.548489666,10.6127,10.6199,10.602,10.6092,1313195.5485
2007-05-09 12:00:00,29.76,29.83,29.76,29.81,1097111.8177000529,10.6092,10.6341,10.6092,10.627,1097111.8177
2007-05-09 12:30:00,29.81,29.87,29.81,29.86,980922.0985691572,10.627,10.6484,10.627,10.6448,980922.0986
2007-05-09 13:00:00,29.86,29.87,29.81,29.83,1154478.007419184,10.6448,10.6484,10.627,10.6341,1154478.0074
2007-05-09 13:30:00,29.84,29.86,29.82,29.86,1072999.4700582935,10.6377,10.6448,10.6306,10.6448,1072999.4701
2007-05-09 14:00:00,29.85,29.94,29.76,29.84,2935744.568097509,10.6413,10.6733,10.6092,10.6377,2935744.5681
2007-05-09 14:30:00,29.85,30.0,29.81,29.96,1951642.819289878,10.6413,10.6947,10.627,10.6805,1951642.8193
2007-05-09 15:00:00,29.96,29.97,29.84,29.85,2106385.797562268,10.6805,10.684,10.6377,10.6413,2106385.7976
2007-05-09 15:30:00,29.85,29.86,29.77,29.79,2076709.06200318,10.6413,10.6448,10.6127,10.6199,2076709.062
2007-05-10 09:30:00,29.77,29.89,29.75,29.84,2453497.6152623207,10.6127,10.6555,10.6056,10.6377,2453497.6153
2007-05-10 10:00:00,29.84,29.84,29.8,29.83,1575649.178590355,10.6377,10.6377,10.6234,10.6341,1575649.1786
2007-05-10 10:30:00,29.82,29.89,29.81,29.84,1101483.8367779544,10.6306,10.6555,10.627,10.6377,1101483.8368
2007-05-10 11:00:00,29.84,29.84,29.8,29.81,1623741.3884472707,10.6377,10.6377,10.6234,10.627,1623741.3884
2007-05-10 11:30:00,29.81,29.82,29.76,29.76,1623873.8738738736,10.627,10.6306,10.6092,10.6092,1623873.8739
2007-05-10 12:00:00,29.76,29.81,29.69,29.78,1713831.478537361,10.6092,10.627,10.5842,10.6163,1713831.4785
2007-05-10 12:30:00,29.78,29.79,29.74,29.75,999735.0291467938,10.6163,10.6199,10.602,10.6056,999735.0291
2007-05-10 13:00:00,29.75,29.76,29.63,29.69,1234499.2050874403,10.6056,10.6092,10.5628,10.5842,1234499.2051
2007-05-10 13:30:00,29.7,29.71,29.57,29.65,1512718.600953895,10.5878,10.5913,10.5414,10.57,1512718.601
2007-05-10 14:00:00,29.64,29.7,29.6,29.63,1270137.7848436672,10.5664,10.5878,10.5521,10.5628,1270137.7848
2007-05-10 14:30:00,29.63,29.66,29.6,29.61,1360227.8749337571,10.5628,10.5735,10.5521,10.5557,1360227.8749
2007-05-10 15:00:00,29.61,29.61,29.46,29.47,1309353.4711181768,10.5557,10.5557,10.5022,10.5058,1309353.4711
2007-05-10 15:30:00,29.47,29.49,29.36,29.37,2953497.6152623207,10.5058,10.5129,10.4666,10.4701,2953497.6153
2007-05-11 09:30:00,29.48,29.75,29.48,29.7,2075384.2077371487,10.5093,10.6056,10.5093,10.5878,2075384.2077
2007-05-11 10:00:00,29.7,29.81,29.66,29.8,1573131.9554848964,10.5878,10.627,10.5735,10.6234,1573131.9555
2007-05-11 10:30:00,29.8,29.93,29.77,29.87,2186804.451510333,10.6234,10.6698,10.6127,10.6484,2186804.4515
2007-05-11 11:00:00,29.87,29.97,29.87,29.96,1474695.2835188129,10.6484,10.684,10.6484,10.6805,1474695.2835
2007-05-11 11:30:00,29.97,29.97,29.92,29.92,1003974.562798092,10.684,10.684,10.6662,10.6662,1003974.5628
2007-05-11 12:00:00,29.93,29.93,29.89,29.91,1173688.3942766294,10.6698,10.6698,10.6555,10.6626,1173688.3943
2007-05-11 12:30:00,29.91,29.94,29.89,29.92,1695283.5188129304,10.6626,10.6733,10.6555,10.6662,1695283.5188
2007-05-11 13:00:00,29.92,29.95,29.91,29.93,1486354.0010598833,10.6662,10.6769,10.6626,10.6698,1486354.0011
2007-05-11 13:30:00,29.93,29.94,29.82,29.86,1535903.5506094329,10.6698,10.6733,10.6306,10.6448,1535903.5506
2007-05-11 14:00:00,29.86,29.89,29.81,29.84,1110095.389507154,10.6448,10.6555,10.627,10.6377,1110095.3895
2007-05-11 14:30:00,29.84,29.9,29.81,29.87,1115129.8357180709,10.6377,10.6591,10.627,10.6484,1115129.8357
2007-05-11 15:00:00,29.87,29.9,29.87,29.88,1264175.9406465287,10.6484,10.6591,10.6484,10.6519,1264175.9406
2007-05-11 15:30:00,29.88,29.91,29.81,29.91,3093402.2257551667,10.6519,10.6626,10.627,10.6626,3093402.2258
2007-05-14 09:30:00,29.93,30.11,29.92,30.11,2141891.891891892,10.6698,10.7339,10.6662,10.7339,2141891.8919
2007-05-14 10:00:00,30.11,30.18,30.1,30.15,3368839.427662957,10.7339,10.7589,10.7304,10.7482,3368839.4277
2007-05-14 10:30:00,30.15,30.28,30.15,30.18,4133677.795442501,10.7482,10.7945,10.7482,10.7589,4133677.7954
2007-05-14 11:00:00,30.18,30.19,30.1,30.13,1651695.8134605193,10.7589,10.7625,10.7304,10.7411,1651695.8135
2007-05-14 11:30:00,30.13,30.14,30.12,30.12,761261.2612612612,10.7411,10.7446,10.7375,10.7375,761261.2613
2007-05-14 12:00:00,30.12,30.17,30.12,30.15,1418124.0063593003,10.7375,10.7553,10.7375,10.7482,1418124.0064
2007-05-14 12:30:00,30.15,30.18,30.15,30.18,555246.4228934817,10.7482,10.7589,10.7482,10.7589,555246.4229
2007-05-14 13:00:00,30.18,30.18,30.16,30.18,1011791.2029676734,10.7589,10.7589,10.7518,10.7589,1011791.203
2007-05-14 13:30:00,30.18,30.19,30.14,30.15,2214228.93481717,10.7589,10.7625,10.7446,10.7482,2214228.9348
2007-05-14 14:00:00,30.15,30.16,30.07,30.15,2157790.1430842606,10.7482,10.7518,10.7197,10.7482,2157790.1431
2007-05-14 14:30:00,30.15,30.18,30.12,30.16,1347774.2448330682,10.7482,10.7589,10.7375,10.7518,1347774.2448
2007-05-14 15:00:00,30.16,30.24,30.15,30.22,2272257.5516693164,10.7518,10.7803,10.7482,10.7732,2272257.5517
2007-05-14 15:30:00,30.22,30.25,30.16,30.22,3479067.302596714,10.7732,10.7838,10.7518,10.7732,3479067.3026
2007-05-15 09:30:00,30.33,30.56,30.27,30.45,2437599.364069952,10.8124,10.8944,10.791,10.8551,2437599.3641
2007-05-15 10:00:00,30.45,30.6,30.43,30.56,2778086.910439851,10.8551,10.9086,10.848,10.8944,2778086.9104
2007-05-15 10:30:00,30.56,30.61,30.46,30.52,1905802.8616852143,10.8944,10.9122,10.8587,10.8801,1905802.8617
2007-05-15 11:00:00,30.52,30.56,30.37,30.55,1678457.86963434,10.8801,10.8944,10.8266,10.8908,1678457.8696
2007-05-15 11:30:00,30.55,30.65,30.49,30.62,1574854.2660307365,10.8908,10.9264,10.8694,10.9157,1574854.266
2007-05-15 12:00:00,30.62,30.65,30.57,30.64,902225.7551669315,10.9157,10.9264,10.8979,10.9229,902225.7552
2007-05-15 12:30:00,30.65,30.71,30.57,30.6,1366322.2045574985,10.9264,10.9478,10.8979,10.9086,1366322.2046
2007-05-15 13:00:00,30.59,30.64,30.57,30.62,1026364.5998940116,10.9051,10.9229,10.8979,10.9157,1026364.5999
2007-05-15 13:30:00,30.63,30.67,30.56,30.64,2007816.6401695807,10.9193,10.9336,10.8944,10.9229,2007816.6402
2007-05-15 14:00:00,30.65,30.66,30.52,30.58,2117249.60254372,10.9264,10.93,10.8801,10.9015,2117249.6025
2007-05-15 14:30:00,30.58,30.61,30.43,30.52,1897853.73608903,10.9015,10.9122,10.848,10.8801,1897853.7361
2007-05-15 15:00:00,30.53,30.56,30.47,30.52,1465818.759936407,10.8837,10.8944,10.8623,10.8801,1465818.7599
2007-05-15 15:30:00,30.52,30.55,30.46,30.49,3474032.8563857973,10.8801,10.8908,10.8587,10.8694,3474032.8564
2007-05-16 09:30:00,30.5,30.64,30.5,30.54,2768680.4451510333,10.873,10.9229,10.873,10.8872,2768680.4452
2007-05-16 10:00:00,30.54,30.6,30.52,30.6,2238076.311605723,10.8872,10.9086,10.8801,10.9086,2238076.3116
2007-05-16 10:30:00,30.59,30.6,30.49,30.54,1164679.3852676204,10.9051,10.9086,10.8694,10.8872,1164679.3853
2007-05-16 11:00:00,30.53,30.62,30.52,30.61,1600556.4387917328,10.8837,10.9157,10.8801,10.9122,1600556.4388
2007-05-16 11:30:00,30.61,30.72,30.61,30.69,1316905.140434552,10.9122,10.9514,10.9122,10.9407,1316905.1404
2007-05-16 12:00:00,30.7,30.86,30.68,30.75,3755829.358770535,10.9443,11.0013,10.9371,10.9621,3755829.3588
2007-05-16 12:30:00,30.75,30.9,30.74,30.86,14643481.717011128,10.9621,11.0156,10.9585,11.0013,14643481.717
2007-05-16 13:00:00,30.86,30.89,30.85,30.89,2208797.032326444,11.0013,11.012,10.9977,11.012,2208797.0323
2007-05-16 13:30:00,30.88,31.04,30.88,30.96,2415474.2978272387,11.0084,11.0655,11.0084,11.037,2415474.2978
2007-05-16 14:00:00,30.96,31.04,30.95,31.03,1628378.3783783782,11.037,11.0655,11.0334,11.0619,1628378.3784
2007-05-16 14:30:00,31.04,31.08,31.01,31.06,2498807.631160572,11.0655,11.0797,11.0548,11.0726,2498807.6312
2007-05-16 15:00:00,31.06,31.11,31.02,31.08,2791202.9676735555,11.0726,11.0904,11.0583,11.0797,2791202.9677
2007-05-16 15:30:00,31.07,31.11,31.0,31.08,4708797.032326444,11.0762,11.0904,11.0512,11.0797,4708797.0323
2007-05-17 09:30:00,31.04,31.07,30.91,31.01,2470853.206147324,11.0655,11.0762,11.0191,11.0548,2470853.2061
2007-05-17 10:00:00,31.01,31.1,30.92,31.07,1822999.4700582933,11.0548,11.0869,11.0227,11.0762,1822999.4701
2007-05-17 10:30:00,31.07,31.17,31.04,31.17,2285506.0943296235,11.0762,11.1118,11.0655,11.1118,2285506.0943
2007-05-17 11:00:00,31.17,31.29,31.14,31.26,2096581.8759936404,11.1118,11.1546,11.1011,11.1439,2096581.876
2007-05-17 11:30:00,31.26,31.32,31.19,31.19,1644806.5712771593,11.1439,11.1653,11.1189,11.1189,1644806.5713
2007-05-17 12:00:00,31.2,31.23,31.08,31.12,1149443.561208267,11.1225,11.1332,11.0797,11.094,1149443.5612
2007-05-17 12:30:00,31.12,31.15,31.06,31.13,1359565.4478007418,11.094,11.1047,11.0726,11.0976,1359565.4478
2007-05-17 13:00:00,31.13,31.14,31.08,31.11,1552596.71436142,11.0976,11.1011,11.0797,11.0904,1552596.7144
2007-05-17 13:30:00,31.11,31.18,31.1,31.14,1263645.9989401165,11.0904,11.1154,11.0869,11.1011,1263645.9989
2007-05-17 14:00:00,31.14,31.23,31.11,31.23,1416401.6958134605,11.1011,11.1332,11.0904,11.1332,1416401.6958
2007-05-17 14:30:00,31.23,31.23,31.13,31.21,3803921.5686274506,11.1332,11.1332,11.0976,11.1261,3803921.5686
2007-05-17 15:00:00,31.21,31.28,31.2,31.23,4770402.755696873,11.1261,11.151,11.1225,11.1332,4770402.7557
2007-05-17 15:30:00,31.23,31.23,31.09,31.14,2867647.058823529,11.1332,11.1332,11.0833,11.1011,2867647.0588
2007-05-18 09:30:00,31.19,31.32,31.01,31.13,7586380.498145203,11.1189,11.1653,11.0548,11.0976,7586380.4981
2007-05-18 10:00:00,31.14,31.17,31.05,31.05,1672231.0545839956,11.1011,11.1118,11.069,11.069,1672231.0546
2007-05-18 10:30:00,31.05,31.06,30.88,30.95,1622946.4758876525,11.069,11.0726,11.0084,11.0334,1622946.4759
2007-05-18 11:00:00,30.95,30.99,30.91,30.98,1123211.4467408585,11.0334,11.0476,11.0191,11.0441,1123211.4467
2007-05-18 11:30:00,30.98,31.01,30.96,30.98,1140434.552199258,11.0441,11.0548,11.037,11.0441,1140434.5522
2007-05-18 12:00:00,30.98,30.98,30.92,30.97,3069024.907260201,11.0441,11.0441,11.0227,11.0405,3069024.9073
2007-05-18 12:30:00,30.97,31.04,30.95,31.02,1398913.6195018548,11.0405,11.0655,11.0334,11.0583,1398913.6195
2007-05-18 13:00:00,31.02,31.04,30.97,30.98,1106253.312135665,11.0583,11.0655,11.0405,11.0441,1106253.3121
2007-05-18 13:30:00,30.98,30.98,30.92,30.92,1032856.3857975622,11.0441,11.0441,11.0227,11.0227,1032856.3858
2007-05-18 14:00:00,30.92,30.95,30.88,30.9,1703365.1298357178,11.0227,11.0334,11.0084,11.0156,1703365.1298
2007-05-18 14:30:00,30.9,30.95,30.86,30.89,2017885.5325914149,11.0156,11.0334,11.0013,11.012,2017885.5326
2007-05-18 15:00:00,30.89,30.95,30.86,30.94,1886989.931107578,11.012,11.0334,11.0013,11.0298,1886989.9311
2007-05-18 15:30:00,30.94,31.03,30.94,31.02,4518680.445151033,11.0298,11.0619,11.0298,11.0583,4518680.4452
2007-05-21 09:30:00,31.02,31.17,30.58,31.03,3517223.1054584,11.0583,11.1118,10.9015,11.0619,3517223.1055
2007-05-21 10:00:00,31.02,31.08,30.83,30.89,1977874.9337572863,11.0583,11.0797,10.9906,11.012,1977874.9338
2007-05-21 10:30:00,30.9,30.92,30.86,30.9,1717408.5850556437,11.0156,11.0227,11.0013,11.0156,1717408.5851
2007-05-21 11:00:00,30.9,30.94,30.86,30.86,1489401.165871754,11.0156,11.0298,11.0013,11.0013,1489401.1659
2007-05-21 11:30:00,30.86,30.87,30.83,30.86,1238208.7970323262,11.0013,11.0049,10.9906,11.0013,1238208.797
2007-05-21 12:00:00,30.86,30.94,30.86,30.88,1273449.920508744,11.0013,11.0298,11.0013,11.0084,1273449.9205
2007-05-21 12:30:00,30.87,30.89,30.83,30.83,668653.9480657127,11.0049,11.012,10.9906,10.9906,668653.9481
2007-05-21 13:00:00,30.83,30.89,30.83,30.89,583863.2750397456,10.9906,11.012,10.9906,11.012,583863.275
2007-05-21 13:30:00,30.88,30.89,30.83,30.84,632750.3974562797,11.0084,11.012,10.9906,10.9942,632750.3975
2007-05-21 14:00:00,30.85,30.85,30.71,30.76,1702702.7027027025,10.9977,10.9977,10.9478,10.9657,1702702.7027
2007-05-21 14:30:00,30.75,30.78,30.7,30.71,1160704.8224695283,10.9621,10.9728,10.9443,10.9478,1160704.8225
2007-05-21 15:00:00,30.71,30.71,30.52,30.52,2506624.2713301536,10.9478,10.9478,10.8801,10.8801,2506624.2713
2007-05-21 15:30:00,30.52,30.66,30.52,30.6,3106385.797562268,10.8801,10.93,10.8801,10.9086,3106385.7976
2007-05-22 09:30:00,30.64,30.67,30.36,30.64,3123343.932167461,10.9229,10.9336,10.8231,10.9229,3123343.9322
2007-05-22 10:00:00,30.64,30.73,30.52,30.58,1969925.808161102,10.9229,10.955,10.8801,10.9015,1969925.8082
2007-05-22 10:30:00,30.59,30.62,30.55,30.61,1640037.0959194486,10.9051,10.9157,10.8908,10.9122,1640037.0959
2007-05-22 11:00:00,30.61,30.68,30.58,30.63,1502384.7376788552,10.9122,10.9371,10.9015,10.9193,1502384.7377
2007-05-22 11:30:00,30.64,30.71,30.61,30.64,1871489.1361950184,10.9229,10.9478,10.9122,10.9229,1871489.1362
2007-05-22 12:00:00,30.64,30.71,30.53,30.69,877318.4949655537,10.9229,10.9478,10.8837,10.9407,877318.495
2007-05-22 12:30:00,30.69,30.71,30.63,30.71,915606.783253842,10.9407,10.9478,10.9193,10.9478,915606.7833
2007-05-22 13:00:00,30.71,30.71,30.61,30.61,676603.0736618971,10.9478,10.9478,10.9122,10.9122,676603.0737
2007-05-22 13:30:00,30.61,30.63,30.58,30.61,993773.1849496554,10.9122,10.9193,10.9015,10.9122,993773.1849
2007-05-22 14:00:00,30.61,30.66,30.61,30.65,1023052.4642289348,10.9122,10.93,10.9122,10.9264,1023052.4642
2007-05-22 14:30:00,30.66,30.66,30.58,30.61,1345124.5363010068,10.93,10.93,10.9015,10.9122,1345124.5363
2007-05-22 15:00:00,30.61,30.63,30.58,30.6,1237016.4281928986,10.9122,10.9193,10.9015,10.9086,1237016.4282
2007-05-22 15:30:00,30.6,30.63,30.49,30.52,2201245.363010069,10.9086,10.9193,10.8694,10.8801,2201245.363
2007-05-23 09:30:00,30.61,30.61,30.46,30.52,2056306.306306306,10.9122,10.9122,10.8587,10.8801,2056306.3063
2007-05-23 10:00:00,30.52,30.61,30.49,30.56,1381028.0869104397,10.8801,10.9122,10.8694,10.8944,1381028.0869
2007-05-23 10:30:00,30.57,30.59,30.54,30.56,959856.9157392686,10.8979,10.9051,10.8872,10.8944,959856.9157
2007-05-23 11:00:00,30.57,30.58,30.49,30.49,945813.4605193428,10.8979,10.9015,10.8694,10.8694,945813.4605
2007-05-23 11:30:00,30.49,30.53,30.43,30.45,1362215.1563328032,10.8694,10.8837,10.848,10.8551,1362215.1563
2007-05-23 12:00:00,30.46,30.61,30.44,30.58,1245230.5246422892,10.8587,10.9122,10.8516,10.9015,1245230.5246
2007-05-23 12:30:00,30.59,30.64,30.54,30.64,987811.3407525172,10.9051,10.9229,10.8872,10.9229,987811.3408
2007-05-23 13:00:00,30.64,30.68,30.6,30.63,1281134.0752517222,10.9229,10.9371,10.9086,10.9193,1281134.0753
2007-05-23 13:30:00,30.63,30.72,30.61,30.64,1230259.671436142,10.9193,10.9514,10.9122,10.9229,1230259.6714
2007-05-23 14:00:00,30.64,30.68,30.4,30.45,1486221.5156332802,10.9229,10.9371,10.8373,10.8551,1486221.5156
2007-05-23 14:30:00,30.45,30.58,30.44,30.55,1450847.9067302595,10.8551,10.9015,10.8516,10.8908,1450847.9067
2007-05-23 15:00:00,30.55,30.57,30.5,30.55,1571409.6449390566,10.8908,10.8979,10.873,10.8908,1571409.6449
2007-05-23 15:30:00,30.55,30.57,30.46,30.49,2362877.5834658183,10.8908,10.8979,10.8587,10.8694,2362877.5835
2007-05-24 09:30:00,30.49,30.5,30.31,30.47,1895071.5421303653,10.8694,10.873,10.8052,10.8623,1895071.5421
2007-05-24 10:00:00,30.47,30.6,30.43,30.59,2639904.610492845,10.8623,10.9086,10.848,10.9051,2639904.6105
2007-05-24 10:30:00,30.6,30.62,30.52,30.57,2487546.36989931,10.9086,10.9157,10.8801,10.8979,2487546.3699
2007-05-24 11:00:00,30.58,30.65,30.57,30.59,2045707.4721780603,10.9015,10.9264,10.8979,10.9051,2045707.4722
2007-05-24 11:30:00,30.59,30.76,30.57,30.75,1977477.4774774767,10.9051,10.9657,10.8979,10.9621,1977477.4775
2007-05-24 12:00:00,30.75,30.77,30.64,30.71,1232379.4382617911,10.9621,10.9692,10.9229,10.9478,1232379.4383
2007-05-24 12:30:00,30.71,30.8,30.63,30.72,1859035.5060943293,10.9478,10.9799,10.9193,10.9514,1859035.5061
2007-05-24 13:00:00,30.72,30.73,30.68,30.68,730657.1277159512,10.9514,10.955,10.9371,10.9371,730657.1277
2007-05-24 13:30:00,30.68,30.73,30.62,30.71,1385135.135135135,10.9371,10.955,10.9157,10.9478,1385135.1351
2007-05-24 14:00:00,30.71,30.73,30.57,30.63,1483439.3216746156,10.9478,10.955,10.8979,10.9193,1483439.3217
2007-05-24 14:30:00,30.62,30.62,30.44,30.46,1977212.5066242712,10.9157,10.9157,10.8516,10.8587,1977212.5066
2007-05-24 15:00:00,30.46,30.58,30.45,30.54,1890169.581346052,10.8587,10.9015,10.8551,10.8872,1890169.5813
2007-05-24 15:30:00,30.53,30.54,30.47,30.53,2256889.24218336,10.8837,10.8872,10.8623,10.8837,2256889.2422
2007-05-25 09:30:00,30.55,30.75,30.52,30.61,1658717.541070482,10.8908,10.9621,10.8801,10.9122,1658717.5411
2007-05-25 10:00:00,30.61,30.75,30.58,30.68,1375331.2135665074,10.9122,10.9621,10.9015,10.9371,1375331.2136
2007-05-25 10:30:00,30.68,30.83,30.68,30.81,1464626.3910969791,10.9371,10.9906,10.9371,10.9835,1464626.3911
2007-05-25 11:00:00,30.8,30.81,30.71,30.79,1035506.0943296236,10.9799,10.9835,10.9478,10.9764,1035506.0943
2007-05-25 11:30:00,30.79,30.82,30.74,30.74,835055.6438791732,10.9764,10.987,10.9585,10.9585,835055.6439
2007-05-25 12:00:00,30.74,30.74,30.61,30.65,1218733.4393216744,10.9585,10.9585,10.9122,10.9264,1218733.4393
2007-05-25 12:30:00,30.64,30.79,30.64,30.78,571277.1595124536,10.9229,10.9764,10.9229,10.9728,571277.1595
2007-05-25 13:00:00,30.79,30.92,30.78,30.86,1510731.3195548488,10.9764,11.0227,10.9728,11.0013,1510731.3196
2007-05-25 13:30:00,30.86,30.87,30.76,30.79,978007.4191838896,11.0013,11.0049,10.9657,10.9764,978007.4192
2007-05-25 14:00:00,30.8,30.86,30.72,30.74,1275569.6873343932,10.9799,11.0013,10.9514,10.9585,1275569.6873
2007-05-25 14:30:00,30.73,30.8,30.72,30.78,933359.830418654,10.955,10.9799,10.9514,10.9728,933359.8304
2007-05-25 15:00:00,30.79,30.8,30.77,30.79,870694.2236354001,10.9764,10.9799,10.9692,10.9764,870694.2236
2007-05-25 15:30:00,30.79,30.8,30.77,30.79,2310015.898251192,10.9764,10.9799,10.9692,10.9764,2310015.8983
2007-05-29 09:30:00,30.8,30.92,30.78,30.86,2125728.669846317,10.9799,11.0227,10.9728,11.0013,2125728.6698
2007-05-29 10:00:00,30.86,30.9,30.74,30.8,1443958.6645468995,11.0013,11.0156,10.9585,10.9799,1443958.6645
2007-05-29 10:30:00,30.8,30.81,30.73,30.74,1387519.8728139903,10.9799,10.9835,10.955,10.9585,1387519.8728
2007-05-29 11:00:00,30.74,30.74,30.62,30.71,1777291.997880233,10.9585,10.9585,10.9157,10.9478,1777291.9979
2007-05-29 11:30:00,30.71,30.85,30.63,30.65,2438791.7329093795,10.9478,10.9977,10.9193,10.9264,2438791.7329
2007-05-29 12:00:00,30.65,30.69,30.61,30.61,1065182.829888712,10.9264,10.9407,10.9122,10.9122,1065182.8299
2007-05-29 12:30:00,30.61,30.71,30.58,30.71,781399.0461049284,10.9122,10.9478,10.9015,10.9478,781399.0461
2007-05-29 13:00:00,30.71,30.71,30.53,30.56,1185214.626391097,10.9478,10.9478,10.8837,10.8944,1185214.6264
2007-05-29 13:30:00,30.56,30.6,30.53,30.59,890302.0667726549,10.8944,10.9086,10.8837,10.9051,890302.0668
2007-05-29 14:00:00,30.6,30.61,30.52,30.54,993773.1849496554,10.9086,10.9122,10.8801,10.8872,993773.1849
2007-05-29 14:30:00,30.55,30.61,30.52,30.61,978139.9046104928,10.8908,10.9122,10.8801,10.9122,978139.9046
2007-05-29 15:00:00,30.61,30.64,30.56,30.61,1237546.3698993109,10.9122,10.9229,10.8944,10.9122,1237546.3699
2007-05-29 15:30:00,30.61,30.61,30.55,30.58,2221913.0895601483,10.9122,10.9122,10.8908,10.9015,2221913.0896
2007-05-30 09:30:00,30.38,30.8,30.37,30.78,2480657.127715951,10.8302,10.9799,10.8266,10.9728,2480657.1277
2007-05-30 10:00:00,30.79,30.9,30.73,30.86,3014970.853206147,10.9764,11.0156,10.955,11.0013,3014970.8532
2007-05-30 10:30:00,30.86,30.88,30.74,30.81,2499205.0874403813,11.0013,11.0084,10.9585,10.9835,2499205.0874
2007-05-30 11:00:00,30.8,30.87,30.74,30.85,1525172.2310545838,10.9799,11.0049,10.9585,10.9977,1525172.2311
2007-05-30 11:30:00,30.85,30.85,30.77,30.77,1450450.4504504504,10.9977,10.9977,10.9692,10.9692,1450450.4505
2007-05-30 12:00:00,30.77,30.87,30.77,30.87,1401430.842607313,10.9692,11.0049,10.9692,11.0049,1401430.8426
2007-05-30 12:30:00,30.87,30.89,30.84,30.86,1783121.3566507683,11.0049,11.012,10.9942,11.0013,1783121.3567
2007-05-30 13:00:00,30.86,30.89,30.83,30.87,900105.9883412824,11.0013,11.012,10.9906,11.0049,900105.9883
2007-05-30 13:30:00,30.87,30.88,30.75,30.83,933094.8595654476,11.0049,11.0084,10.9621,10.9906,933094.8596
2007-05-30 14:00:00,30.83,30.9,30.72,30.89,1720455.7498675145,10.9906,11.0156,10.9514,11.012,1720455.7499
2007-05-30 14:30:00,30.89,30.92,30.86,30.88,2378775.834658188,11.012,11.0227,11.0013,11.0084,2378775.8347
2007-05-30 15:00:00,30.87,30.91,30.84,30.88,1649178.5903550608,11.0049,11.0191,10.9942,11.0084,1649178.5904
2007-05-30 15:30:00,30.88,30.95,30.8,30.95,3103338.632750397,11.0084,11.0334,10.9799,11.0334,3103338.6328
2007-05-31 09:30:00,30.95,31.19,30.92,31.1,2600556.438791733,11.0334,11.1189,11.0227,11.0869,2600556.4388
2007-05-31 10:00:00,31.1,31.14,30.96,31.07,1547032.326444091,11.0869,11.1011,11.037,11.0762,1547032.3264
2007-05-31 10:30:00,31.08,31.17,31.05,31.12,1469925.8081611022,11.0797,11.1118,11.069,11.094,1469925.8082
2007-05-31 11:00:00,31.11,31.12,31.04,31.08,1279809.2209856915,11.0904,11.094,11.0655,11.0797,1279809.221
2007-05-31 11:30:00,31.09,31.11,31.08,31.1,890037.0959194488,11.0833,11.0904,11.0797,11.0869,890037.0959
2007-05-31 12:00:00,31.11,31.14,31.08,31.13,821542.1303656597,11.0904,11.1011,11.0797,11.0976,821542.1304
2007-05-31 12:30:00,31.14,31.17,31.08,31.17,1832405.935347112,11.1011,11.1118,11.0797,11.1118,1832405.9353
2007-05-31 13:00:00,31.17,31.2,31.11,31.12,1784446.210916799,11.1118,11.1225,11.0904,11.094,1784446.2109
2007-05-31 13:30:00,31.13,31.16,31.11,31.14,1177662.9570747216,11.0976,11.1083,11.0904,11.1011,1177662.9571
2007-05-31 14:00:00,31.14,31.17,31.07,31.14,1368971.91308956,11.1011,11.1118,11.0762,11.1011,1368971.9131
2007-05-31 14:30:00,31.13,31.17,31.1,31.14,1012586.115527292,11.0976,11.1118,11.0869,11.1011,1012586.1155
2007-05-31 15:00:00,31.14,31.2,31.1,31.16,1828696.3434022253,11.1011,11.1225,11.0869,11.1083,1828696.3434
2007-05-31 15:30:00,31.16,31.22,31.14,31.17,3752252.252252252,11.1083,11.1296,11.1011,11.1118,3752252.2523
2007-06-01 09:30:00,31.25,31.29,30.89,30.99,2652755.6968733435,11.1403,11.1546,11.012,11.0476,2652755.6969
2007-06-01 10:00:00,30.99,31.09,30.92,30.96,2397853.73608903,11.0476,11.0833,11.0227,11.037,2397853.7361
2007-06-01 10:30:00,30.97,30.98,30.76,30.78,1943826.1791202968,11.0405,11.0441,10.9657,10.9728,1943826.1791
2007-06-01 11:00:00,30.78,30.83,30.71,30.81,1533651.2983571806,10.9728,10.9906,10.9478,10.9835,1533651.2984
2007-06-01 11:30:00,30.82,30.83,30.65,30.65,1900105.9883412824,10.987,10.9906,10.9264,10.9264,1900105.9883
2007-06-01 12:00:00,30.65,30.68,30.52,30.53,1881558.028616852,10.9264,10.9371,10.8801,10.8837,1881558.0286
2007-06-01 12:30:00,30.53,30.58,30.41,30.43,1921701.112877584,10.8837,10.9015,10.8409,10.848,1921701.1129
2007-06-01 13:00:00,30.43,30.62,30.43,30.61,2111155.2729199785,10.848,10.9157,10.848,10.9122,2111155.2729
2007-06-01 13:30:00,30.61,30.62,30.56,30.58,1427000.5299417062,10.9122,10.9157,10.8944,10.9015,1427000.5299
2007-06-01 14:00:00,30.58,30.58,30.42,30.46,1668124.0063593003,10.9015,10.9015,10.8445,10.8587,1668124.0064
2007-06-01 14:30:00,30.46,30.53,30.43,30.52,1674350.8214096448,10.8587,10.8837,10.848,10.8801,1674350.8214
2007-06-01 15:00:00,30.52,30.53,30.37,30.43,2488606.253312136,10.8801,10.8837,10.8266,10.848,2488606.2533
2007-06-01 15:30:00,30.43,30.59,30.41,30.58,3678325.3842077367,10.848,10.9051,10.8409,10.9015,3678325.3842
2007-06-04 09:30:00,30.61,30.79,30.49,30.6,2186671.9660837306,10.9122,10.9764,10.8694,10.9086,2186671.9661
2007-06-04 10:00:00,30.6,30.67,30.56,30.67,1267620.5617382086,10.9086,10.9336,10.8944,10.9336,1267620.5617
2007-06-04 10:30:00,30.66,30.75,30.6,30.75,788553.2591414944,10.93,10.9621,10.9086,10.9621,788553.2591
2007-06-04 11:00:00,30.75,30.84,30.74,30.83,1161367.2496025437,10.9621,10.9942,10.9585,10.9906,1161367.2496
2007-06-04 11:30:00,30.82,30.84,30.68,30.69,1296767.3555908848,10.987,10.9942,10.9371,10.9407,1296767.3556
2007-06-04 12:00:00,30.7,30.74,30.68,30.71,893349.2315845257,10.9443,10.9585,10.9371,10.9478,893349.2316
2007-06-04 12:30:00,30.71,30.78,30.68,30.77,1031928.9878113408,10.9478,10.9728,10.9371,10.9692,1031928.9878
2007-06-04 13:00:00,30.77,30.78,30.68,30.71,766560.6783253842,10.9692,10.9728,10.9371,10.9478,766560.6783
2007-06-04 13:30:00,30.71,30.74,30.68,30.69,577901.4308426073,10.9478,10.9585,10.9371,10.9407,577901.4308
2007-06-04 14:00:00,30.7,30.73,30.64,30.64,1204425.0132485426,10.9443,10.955,10.9229,10.9229,1204425.0132
2007-06-04 14:30:00,30.65,30.74,30.63,30.71,1064917.859035506,10.9264,10.9585,10.9193,10.9478,1064917.859
2007-06-04 15:00:00,30.71,30.9,30.7,30.89,1862877.5834658183,10.9478,11.0156,10.9443,11.012,1862877.5835
2007-06-04 15:30:00,30.89,30.95,30.85,30.86,2363275.039745628,11.012,11.0334,10.9977,11.0013,2363275.0397
2007-06-05 09:30:00,30.71,30.8,30.57,30.71,2046899.841017488,10.9478,10.9799,10.8979,10.9478,2046899.841
2007-06-05 10:00:00,30.71,30.84,30.61,30.61,1864334.9231584524,10.9478,10.9942,10.9122,10.9122,1864334.9232
2007-06-05 10:30:00,30.61,30.62,30.31,30.53,3417594.064652888,10.9122,10.9157,10.8052,10.8837,3417594.0647
2007-06-05 11:00:00,30.53,30.63,30.52,30.57,1084393.2167461575,10.8837,10.9193,10.8801,10.8979,1084393.2167
2007-06-05 11:30:00,30.57,30.58,30.46,30.48,1434684.6846846845,10.8979,10.9015,10.8587,10.8658,1434684.6847
2007-06-05 12:00:00,30.47,30.52,30.34,30.4,1060810.810810811,10.8623,10.8801,10.8159,10.8373,1060810.8108
2007-06-05 12:30:00,30.4,30.53,30.4,30.53,725490.1960784313,10.8373,10.8837,10.8373,10.8837,725490.1961
2007-06-05 13:00:00,30.52,30.58,30.45,30.46,717806.041335453,10.8801,10.9015,10.8551,10.8587,717806.0413
2007-06-05 13:30:00,30.46,30.49,30.38,30.48,847641.7594064652,10.8587,10.8694,10.8302,10.8658,847641.7594
2007-06-05 14:00:00,30.48,30.49,30.38,30.39,1078298.8871224164,10.8658,10.8694,10.8302,10.8338,1078298.8871
2007-06-05 14:30:00,30.39,30.43,30.34,30.4,1420376.2586115529,10.8338,10.848,10.8159,10.8373,1420376.2586
2007-06-05 15:00:00,30.4,30.53,30.4,30.53,1728139.9046104928,10.8373,10.8837,10.8373,10.8837,1728139.9046
2007-06-05 15:30:00,30.53,30.58,30.52,30.55,3495098.039215686,10.8837,10.9015,10.8801,10.8908,3495098.0392
2007-06-06 09:30:00,30.38,30.74,30.34,30.69,2239533.651298357,10.8302,10.9585,10.8159,10.9407,2239533.6513
2007-06-06 10:00:00,30.68,30.74,30.64,30.67,2793190.2490726016,10.9371,10.9585,10.9229,10.9336,2793190.2491
2007-06-06 10:30:00,30.68,30.71,30.53,30.58,2115129.8357180706,10.9371,10.9478,10.8837,10.9015,2115129.8357
2007-06-06 11:00:00,30.57,30.61,30.52,30.57,2095257.0217276097,10.8979,10.9122,10.8801,10.8979,2095257.0217
2007-06-06 11:30:00,30.58,30.61,30.55,30.56,1667991.5209326972,10.9015,10.9122,10.8908,10.8944,1667991.5209
2007-06-06 12:00:00,30.55,30.67,30.55,30.64,791335.453100159,10.8908,10.9336,10.8908,10.9229,791335.4531
2007-06-06 12:30:00,30.64,30.68,30.5,30.52,1221250.662427133,10.9229,10.9371,10.873,10.8801,1221250.6624
2007-06-06 13:00:00,30.52,30.53,30.41,30.44,1292527.8219395864,10.8801,10.8837,10.8409,10.8516,1292527.8219
2007-06-06 13:30:00,30.43,30.53,30.42,30.46,822734.4992050873,10.848,10.8837,10.8445,10.8587,822734.4992
2007-06-06 14:00:00,30.46,30.52,30.36,30.48,986883.9427662956,10.8587,10.8801,10.8231,10.8658,986883.9428
2007-06-06 14:30:00,30.48,30.54,30.46,30.52,918918.9189189188,10.8658,10.8872,10.8587,10.8801,918918.9189
2007-06-06 15:00:00,30.52,30.55,30.46,30.53,1339692.6338102808,10.8801,10.8908,10.8587,10.8837,1339692.6338
2007-06-06 15:30:00,30.52,30.58,30.46,30.46,2033253.8420773712,10.8801,10.9015,10.8587,10.8587,2033253.8421
2007-06-07 09:30:00,30.34,30.57,30.26,30.4,2896661.3672496025,10.8159,10.8979,10.7874,10.8373,2896661.3672
2007-06-07 10:00:00,30.4,30.42,30.21,30.24,2975755.166931637,10.8373,10.8445,10.7696,10.7803,2975755.1669
2007-06-07 10:30:00,30.24,30.3,29.98,30.15,3304981.452040275,10.7803,10.8017,10.6876,10.7482,3304981.452
2007-06-07 11:00:00,30.15,30.21,30.06,30.15,2346449.3905670373,10.7482,10.7696,10.7161,10.7482,2346449.3906
2007-06-07 11:30:00,30.16,30.23,30.12,30.12,1341149.973502915,10.7518,10.7767,10.7375,10.7375,1341149.9735
2007-06-07 12:00:00,30.12,30.14,30.03,30.11,1439851.6163222045,10.7375,10.7446,10.7054,10.7339,1439851.6163
2007-06-07 12:30:00,30.11,30.12,29.79,29.86,2201510.3338632747,10.7339,10.7375,10.6199,10.6448,2201510.3339
2007-06-07 13:00:00,29.86,29.92,29.73,29.81,1594462.1091679914,10.6448,10.6662,10.5985,10.627,1594462.1092
2007-06-07 13:30:00,29.82,29.82,29.66,29.75,2301139.3746687863,10.6306,10.6306,10.5735,10.6056,2301139.3747
2007-06-07 14:00:00,29.75,29.76,29.51,29.55,2446343.402225755,10.6056,10.6092,10.52,10.5343,2446343.4022
2007-06-07 14:30:00,29.56,29.73,29.52,29.7,2899046.1049284576,10.5379,10.5985,10.5236,10.5878,2899046.1049
2007-06-07 15:00:00,29.71,29.81,29.68,29.71,3068097.50927398,10.5913,10.627,10.5806,10.5913,3068097.5093
2007-06-07 15:30:00,29.72,29.91,29.59,29.86,9850158.982511925,10.5949,10.6626,10.5486,10.6448,9850158.9825
2007-06-08 09:30:00,29.97,30.28,29.89,30.06,4169316.375198728,10.684,10.7945,10.6555,10.7161,4169316.3752
2007-06-08 10:00:00,30.06,30.11,29.89,29.94,2632617.9120296766,10.7161,10.7339,10.6555,10.6733,2632617.912
2007-06-08 10:30:00,29.94,30.06,29.87,30.03,2350026.4970853203,10.6733,10.7161,10.6484,10.7054,2350026.4971
2007-06-08 11:00:00,30.03,30.03,29.8,29.94,2009009.0090090088,10.7054,10.7054,10.6234,10.6733,2009009.009
2007-06-08 11:30:00,29.94,30.1,29.87,30.06,1354266.030736619,10.6733,10.7304,10.6484,10.7161,1354266.0307
2007-06-08 12:00:00,30.06,30.08,29.91,30.06,1567435.0821409645,10.7161,10.7232,10.6626,10.7161,1567435.0821
2007-06-08 12:30:00,30.06,30.18,29.97,30.15,1832538.4207737148,10.7161,10.7589,10.684,10.7482,1832538.4208
2007-06-08 13:00:00,30.15,30.24,30.11,30.24,1766030.7366189717,10.7482,10.7803,10.7339,10.7803,1766030.7366
2007-06-08 13:30:00,30.24,30.34,30.23,30.3,2466083.730789613,10.7803,10.8159,10.7767,10.8017,2466083.7308
2007-06-08 14:00:00,30.3,30.38,30.22,30.32,2111950.185479597,10.8017,10.8302,10.7732,10.8088,2111950.1855
2007-06-08 14:30:00,30.32,30.39,30.25,30.34,2036301.006889242,10.8088,10.8338,10.7838,10.8159,2036301.0069
2007-06-08 15:00:00,30.34,30.4,30.31,30.33,1996687.864334923,10.8159,10.8373,10.8052,10.8124,1996687.8643
2007-06-08 15:30:00,30.33,30.41,30.32,30.39,3468071.012188659,10.8124,10.8409,10.8088,10.8338,3468071.0122
2007-06-11 09:30:00,30.34,30.38,30.1,30.23,2257419.183889772,10.8159,10.8302,10.7304,10.7767,2257419.1839
2007-06-11 10:00:00,30.22,30.25,30.18,30.22,1901298.35718071,10.7732,10.7838,10.7589,10.7732,1901298.3572
2007-06-11 10:30:00,30.22,30.23,30.15,30.21,1563063.063063063,10.7732,10.7767,10.7482,10.7696,1563063.0631
2007-06-11 11:00:00,30.21,30.28,30.17,30.26,1207472.178060413,10.7696,10.7945,10.7553,10.7874,1207472.1781
2007-06-11 11:30:00,30.26,30.33,30.21,30.32,1536698.463169051,10.7874,10.8124,10.7696,10.8088,1536698.4632
2007-06-11 12:00:00,30.33,30.34,30.25,30.28,941043.9851616322,10.8124,10.8159,10.7838,10.7945,941043.9852
2007-06-11 12:30:00,30.29,30.29,30.19,30.22,1024642.2893481716,10.7981,10.7981,10.7625,10.7732,1024642.2893
2007-06-11 13:00:00,30.22,30.44,30.21,30.43,1170111.2877583464,10.7732,10.8516,10.7696,10.848,1170111.2878
2007-06-11 13:30:00,30.43,30.45,30.38,30.39,1183227.344992051,10.848,10.8551,10.8302,10.8338,1183227.345
2007-06-11 14:00:00,30.39,30.55,30.34,30.49,1858903.0206677264,10.8338,10.8908,10.8159,10.8694,1858903.0207
2007-06-11 14:30:00,30.49,30.49,30.34,30.39,1936539.480657128,10.8694,10.8694,10.8159,10.8338,1936539.4807
2007-06-11 15:00:00,30.39,30.4,30.32,30.37,1518680.445151033,10.8338,10.8373,10.8088,10.8266,1518680.4452
2007-06-11 15:30:00,30.37,30.41,30.26,30.26,2689056.7037625858,10.8266,10.8409,10.7874,10.7874,2689056.7038
2007-06-12 09:30:00,30.14,30.28,30.01,30.12,2457472.1780604133,10.7446,10.7945,10.6983,10.7375,2457472.1781
2007-06-12 10:00:00,30.11,30.21,29.97,29.99,2052596.71436142,10.7339,10.7696,10.684,10.6912,2052596.7144
2007-06-12 10:30:00,29.99,30.06,29.94,30.03,1769210.3868574456,10.6912,10.7161,10.6733,10.7054,1769210.3869
2007-06-12 11:00:00,30.03,30.13,29.97,30.09,1293455.219925808,10.7054,10.7411,10.684,10.7268,1293455.2199
2007-06-12 11:30:00,30.09,30.27,30.04,30.15,2297959.7244303124,10.7268,10.791,10.709,10.7482,2297959.7244
2007-06-12 12:00:00,30.15,30.16,30.0,30.11,1284843.667196608,10.7482,10.7518,10.6947,10.7339,1284843.6672
2007-06-12 12:30:00,30.12,30.12,30.0,30.02,913884.472708002,10.7375,10.7375,10.6947,10.7019,913884.4727
2007-06-12 13:00:00,30.02,30.12,29.92,30.1,1774244.8330683624,10.7019,10.7375,10.6662,10.7304,1774244.8331
2007-06-12 13:30:00,30.1,30.15,30.03,30.12,1648383.6777954423,10.7304,10.7482,10.7054,10.7375,1648383.6778
2007-06-12 14:00:00,30.13,30.17,30.03,30.06,1623343.9321674614,10.7411,10.7553,10.7054,10.7161,1623343.9322
2007-06-12 14:30:00,30.05,30.1,29.86,29.88,2135267.620561738,10.7125,10.7304,10.6448,10.6519,2135267.6206
2007-06-12 15:00:00,29.89,29.91,29.63,29.64,4439719.130895601,10.6555,10.6626,10.5628,10.5664,4439719.1309
2007-06-12 15:30:00,29.65,29.66,29.44,29.5,6125463.69899311,10.57,10.5735,10.4951,10.5165,6125463.699
2007-06-13 09:30:00,29.73,29.84,29.63,29.84,2385400.105988341,10.5985,10.6377,10.5628,10.6377,2385400.106
2007-06-13 10:00:00,29.83,29.97,29.73,29.92,2350688.924218336,10.6341,10.684,10.5985,10.6662,2350688.9242
2007-06-13 10:30:00,29.92,29.94,29.84,29.84,1806836.2480127185,10.6662,10.6733,10.6377,10.6377,1806836.248
2007-06-13 11:00:00,29.84,29.93,29.79,29.8,2028351.8812930577,10.6377,10.6698,10.6199,10.6234,2028351.8813
2007-06-13 11:30:00,29.8,29.81,29.77,29.81,1151828.2988871224,10.6234,10.627,10.6127,10.627,1151828.2989
2007-06-13 12:00:00,29.81,29.81,29.7,29.71,953365.129835718,10.627,10.627,10.5878,10.5913,953365.1298
2007-06-13 12:30:00,29.7,29.81,29.63,29.64,1744303.1266560678,10.5878,10.627,10.5628,10.5664,1744303.1267
2007-06-13 13:00:00,29.63,29.67,29.55,29.59,1187201.907790143,10.5628,10.5771,10.5343,10.5486,1187201.9078
2007-06-13 13:30:00,29.58,29.61,29.46,29.54,1455219.925808161,10.545,10.5557,10.5022,10.5307,1455219.9258
2007-06-13 14:00:00,29.54,29.8,29.54,29.69,2727080.021197668,10.5307,10.6234,10.5307,10.5842,2727080.0212
2007-06-13 14:30:00,29.68,29.93,29.66,29.92,2446343.402225755,10.5806,10.6698,10.5735,10.6662,2446343.4022
2007-06-13 15:00:00,29.92,30.01,29.83,29.99,2305908.8500264967,10.6662,10.6983,10.6341,10.6912,2305908.85
2007-06-13 15:30:00,29.98,30.2,29.96,30.17,5323131.955484896,10.6876,10.766,10.6805,10.7553,5323131.9555
2007-06-14 09:30:00,30.27,30.65,30.27,30.6,3943561.2082670894,10.791,10.9264,10.791,10.9086,3943561.2083
2007-06-14 10:00:00,30.61,30.61,30.52,30.58,2182432.432432432,10.9122,10.9122,10.8801,10.9015,2182432.4324
2007-06-14 10:30:00,30.58,30.89,30.58,30.82,3384207.737148913,10.9015,11.012,10.9015,10.987,3384207.7371
2007-06-14 11:00:00,30.83,30.83,30.64,30.65,2973370.429252782,10.9906,10.9906,10.9229,10.9264,2973370.4293
2007-06-14 11:30:00,30.66,30.72,30.61,30.67,2176338.1028086906,10.93,10.9514,10.9122,10.9336,2176338.1028
2007-06-14 12:00:00,30.68,30.71,30.63,30.68,1373078.9613142554,10.9371,10.9478,10.9193,10.9371,1373078.9613
2007-06-14 12:30:00,30.68,30.73,30.68,30.71,1035903.5506094327,10.9371,10.955,10.9371,10.9478,1035903.5506
2007-06-14 13:00:00,30.71,30.74,30.68,30.72,2938924.218335983,10.9478,10.9585,10.9371,10.9514,2938924.2183
2007-06-14 13:30:00,30.72,30.73,30.68,30.69,1448728.1399046103,10.9514,10.955,10.9371,10.9407,1448728.1399
2007-06-14 14:00:00,30.69,30.7,30.57,30.66,2158320.0847906726,10.9407,10.9443,10.8979,10.93,2158320.0848
2007-06-14 14:30:00,30.66,30.72,30.64,30.71,1271992.58081611,10.93,10.9514,10.9229,10.9478,1271992.5808
2007-06-14 15:00:00,30.7,30.72,30.66,30.72,1244170.641229465,10.9443,10.9514,10.93,10.9514,1244170.6412
2007-06-14 15:30:00,30.72,30.73,30.59,30.61,4064122.946475887,10.9514,10.955,10.9051,10.9122,4064122.9465
2007-06-15 09:30:00,30.89,30.89,30.67,30.83,11905140.434552198,11.012,11.012,10.9336,10.9906,11905140.4346
2007-06-15 10:00:00,30.83,30.83,30.75,30.83,1924085.8505564383,10.9906,10.9906,10.9621,10.9906,1924085.8506
2007-06-15 10:30:00,30.83,30.86,30.75,30.78,2009936.4069952304,10.9906,11.0013,10.9621,10.9728,2009936.407
2007-06-15 11:00:00,30.78,30.79,30.66,30.68,1262851.086380498,10.9728,10.9764,10.93,10.9371,1262851.0864
2007-06-15 11:30:00,30.68,30.68,30.48,30.58,1854001.059883413,10.9371,10.9371,10.8658,10.9015,1854001.0599
2007-06-15 12:00:00,30.57,30.63,30.5,30.62,1093932.1674615792,10.8979,10.9193,10.873,10.9157,1093932.1675
2007-06-15 12:30:00,30.62,30.71,30.61,30.67,1236618.9719130895,10.9157,10.9478,10.9122,10.9336,1236618.9719
2007-06-15 13:00:00,30.67,30.68,30.58,30.63,1642289.348171701,10.9336,10.9371,10.9015,10.9193,1642289.3482
2007-06-15 13:30:00,30.63,30.63,30.51,30.52,1357048.2246952837,10.9193,10.9193,10.8765,10.8801,1357048.2247
2007-06-15 14:00:00,30.52,30.57,30.38,30.38,2188394.2766295704,10.8801,10.8979,10.8302,10.8302,2188394.2766
2007-06-15 14:30:00,30.39,30.54,30.37,30.54,2168124.0063593,10.8338,10.8872,10.8266,10.8872,2168124.0064
2007-06-15 15:00:00,30.54,30.63,30.52,30.58,2923820.879703233,10.8872,10.9193,10.8801,10.9015,2923820.8797
2007-06-15 15:30:00,30.58,30.61,30.42,30.46,5575649.1785903545,10.9015,10.9122,10.8445,10.8587,5575649.1786
2007-06-18 09:30:00,30.42,30.63,30.42,30.61,1949523.0524642288,10.8445,10.9193,10.8445,10.9122,1949523.0525
2007-06-18 10:00:00,30.61,30.61,30.46,30.48,2086512.983571807,10.9122,10.9122,10.8587,10.8658,2086512.9836
2007-06-18 10:30:00,30.48,30.52,30.43,30.44,1467408.5850556437,10.8658,10.8801,10.848,10.8516,1467408.5851
2007-06-18 11:00:00,30.44,30.54,30.42,30.52,1904080.5511393745,10.8516,10.8872,10.8445,10.8801,1904080.5511
2007-06-18 11:30:00,30.52,30.55,30.5,30.54,853603.6036036036,10.8801,10.8908,10.873,10.8872,853603.6036
2007-06-18 12:00:00,30.53,30.54,30.48,30.5,1154478.007419184,10.8837,10.8872,10.8658,10.873,1154478.0074
2007-06-18 12:30:00,30.49,30.52,30.45,30.49,1225755.166931637,10.8694,10.8801,10.8551,10.8694,1225755.1669
2007-06-18 13:00:00,30.49,30.53,30.45,30.46,1313063.063063063,10.8694,10.8837,10.8551,10.8587,1313063.0631
2007-06-18 13:30:00,30.46,30.48,30.35,30.45,1604133.5453100158,10.8587,10.8658,10.8195,10.8551,1604133.5453
2007-06-18 14:00:00,30.45,30.46,30.33,30.34,1498807.6311605722,10.8551,10.8587,10.8124,10.8159,1498807.6312
2007-06-18 14:30:00,30.34,30.4,30.3,30.36,1878510.863804981,10.8159,10.8373,10.8017,10.8231,1878510.8638
2007-06-18 15:00:00,30.35,30.37,30.25,30.25,2056306.306306306,10.8195,10.8266,10.7838,10.7838,2056306.3063
2007-06-18 15:30:00,30.26,30.27,30.19,30.19,3521860.095389507,10.7874,10.791,10.7625,10.7625,3521860.0954
2007-06-19 09:30:00,30.19,30.34,30.08,30.28,2302464.228934817,10.7625,10.8159,10.7232,10.7945,2302464.2289
2007-06-19 10:00:00,30.29,30.32,30.2,30.26,1509406.465288818,10.7981,10.8088,10.766,10.7874,1509406.4653
2007-06-19 10:30:00,30.26,30.29,30.25,30.27,1119236.883942766,10.7874,10.7981,10.7838,10.791,1119236.8839
2007-06-19 11:00:00,30.27,30.3,30.21,30.23,926735.5590885002,10.791,10.8017,10.7696,10.7767,926735.5591
2007-06-19 11:30:00,30.23,30.28,30.2,30.28,841944.886062533,10.7767,10.7945,10.766,10.7945,841944.8861
2007-06-19 12:00:00,30.28,30.46,30.28,30.37,1171303.6565977742,10.7945,10.8587,10.7945,10.8266,1171303.6566
2007-06-19 12:30:00,30.37,30.46,30.35,30.46,694488.6062533121,10.8266,10.8587,10.8195,10.8587,694488.6063
2007-06-19 13:00:00,30.45,30.49,30.38,30.4,1028351.8812930576,10.8551,10.8694,10.8302,10.8373,1028351.8813
2007-06-19 13:30:00,30.4,30.4,30.31,30.32,818229.9947005828,10.8373,10.8373,10.8052,10.8088,818229.9947
2007-06-19 14:00:00,30.33,30.34,30.24,30.34,1030604.13354531,10.8124,10.8159,10.7803,10.8159,1030604.1335
2007-06-19 14:30:00,30.34,30.36,30.25,30.32,1262718.600953895,10.8159,10.8231,10.7838,10.8088,1262718.601
2007-06-19 15:00:00,30.33,30.46,30.3,30.44,1670773.7148913618,10.8124,10.8587,10.8017,10.8516,1670773.7149
2007-06-19 15:30:00,30.43,30.43,30.32,30.39,2011923.6883942764,10.848,10.848,10.8088,10.8338,2011923.6884
2007-06-20 09:30:00,30.46,30.64,30.3,30.35,2401033.386327504,10.8587,10.9229,10.8017,10.8195,2401033.3863
2007-06-20 10:00:00,30.34,30.38,30.21,30.36,1696608.3730789612,10.8159,10.8302,10.7696,10.8231,1696608.3731
2007-06-20 10:30:00,30.36,30.57,30.36,30.52,2371091.6799152093,10.8231,10.8979,10.8231,10.8801,2371091.6799
2007-06-20 11:00:00,30.52,30.52,30.36,30.4,934817.1701112876,10.8801,10.8801,10.8231,10.8373,934817.1701
2007-06-20 11:30:00,30.4,30.49,30.29,30.34,1222708.0021197668,10.8373,10.8694,10.7981,10.8159,1222708.0021
2007-06-20 12:00:00,30.33,30.34,30.28,30.3,864069.9523052464,10.8124,10.8159,10.7945,10.8017,864069.9523
2007-06-20 12:30:00,30.3,30.42,30.28,30.28,887254.9019607842,10.8017,10.8445,10.7945,10.7945,887254.902
2007-06-20 13:00:00,30.28,30.3,30.1,30.18,1578696.3434022255,10.7945,10.8017,10.7304,10.7589,1578696.3434
2007-06-20 13:30:00,30.19,30.23,30.13,30.19,1053656.5977742448,10.7625,10.7767,10.7411,10.7625,1053656.5978
2007-06-20 14:00:00,30.19,30.23,30.06,30.08,1552464.228934817,10.7625,10.7767,10.7161,10.7232,1552464.2289
2007-06-20 14:30:00,30.08,30.14,29.99,30.12,1719793.3227344991,10.7232,10.7446,10.6912,10.7375,1719793.3227
2007-06-20 15:00:00,30.12,30.12,29.92,29.92,2242183.3598304186,10.7375,10.7375,10.6662,10.6662,2242183.3598
2007-06-20 15:30:00,29.93,29.95,29.81,29.82,4306173.820879702,10.6698,10.6769,10.627,10.6306,4306173.8209
2007-06-21 09:30:00,29.97,29.97,29.69,29.69,3089692.633810281,10.684,10.684,10.5842,10.5842,3089692.6338
2007-06-21 10:00:00,29.69,29.83,29.67,29.77,2722045.574986751,10.5842,10.6341,10.5771,10.6127,2722045.575
2007-06-21 10:30:00,29.76,29.91,29.69,29.87,2123476.4175940645,10.6092,10.6626,10.5842,10.6484,2123476.4176
2007-06-21 11:00:00,29.88,29.91,29.77,29.79,1830816.1102278747,10.6519,10.6626,10.6127,10.6199,1830816.1102
2007-06-21 11:30:00,29.79,29.84,29.72,29.76,1204822.4695283517,10.6199,10.6377,10.5949,10.6092,1204822.4695
2007-06-21 12:00:00,29.76,29.84,29.76,29.8,1458797.032326444,10.6092,10.6377,10.6092,10.6234,1458797.0323
2007-06-21 12:30:00,29.8,29.94,29.78,29.9,1507816.6401695812,10.6234,10.6733,10.6163,10.6591,1507816.6402
2007-06-21 13:00:00,29.9,30.08,29.9,30.02,1391626.9210386856,10.6591,10.7232,10.6591,10.7019,1391626.921
2007-06-21 13:30:00,30.02,30.12,30.01,30.08,1316772.655007949,10.7019,10.7375,10.6983,10.7232,1316772.655
2007-06-21 14:00:00,30.09,30.1,29.87,29.88,1510731.3195548488,10.7268,10.7304,10.6484,10.6519,1510731.3196
2007-06-21 14:30:00,29.88,29.91,29.76,29.83,1806836.2480127185,10.6519,10.6626,10.6092,10.6341,1806836.248
2007-06-21 15:00:00,29.83,29.94,29.78,29.86,1591414.944356121,10.6341,10.6733,10.6163,10.6448,1591414.9444
2007-06-21 15:30:00,29.87,29.91,29.81,29.89,2114997.350291468,10.6484,10.6626,10.627,10.6555,2114997.3503
2007-06-22 09:30:00,29.89,30.0,29.67,29.75,2570747.217806041,10.6555,10.6947,10.5771,10.6056,2570747.2178
2007-06-22 10:00:00,29.75,29.75,29.59,29.59,2060413.3545310013,10.6056,10.6056,10.5486,10.5486,2060413.3545
2007-06-22 10:30:00,29.59,29.75,29.54,29.67,1580683.6248012718,10.5486,10.6056,10.5307,10.5771,1580683.6248
2007-06-22 11:00:00,29.68,29.81,29.64,29.8,1023052.4642289348,10.5806,10.627,10.5664,10.6234,1023052.4642
2007-06-22 11:30:00,29.8,29.89,29.71,29.77,1174218.3359830417,10.6234,10.6555,10.5913,10.6127,1174218.336
2007-06-22 12:00:00,29.77,29.77,29.48,29.51,2076311.6057233703,10.6127,10.6127,10.5093,10.52,2076311.6057
2007-06-22 12:30:00,29.51,29.68,29.44,29.59,1726020.1377848436,10.52,10.5806,10.4951,10.5486,1726020.1378
2007-06-22 13:00:00,29.59,29.71,29.47,29.66,1618706.942236354,10.5486,10.5913,10.5058,10.5735,1618706.9422
2007-06-22 13:30:00,29.66,29.67,29.49,29.51,1023582.405935347,10.5735,10.5771,10.5129,10.52,1023582.4059
2007-06-22 14:00:00,29.52,29.57,29.36,29.57,2231187.069422364,10.5236,10.5414,10.4666,10.5414,2231187.0694
2007-06-22 14:30:00,29.57,29.63,29.48,29.53,1891096.979332273,10.5414,10.5628,10.5093,10.5272,1891096.9793
2007-06-22 15:00:00,29.53,29.54,29.37,29.38,2341944.886062533,10.5272,10.5307,10.4701,10.4737,2341944.8861
2007-06-22 15:30:00,29.37,29.51,29.21,29.31,7903418.124006359,10.4701,10.52,10.4131,10.4487,7903418.124
2007-06-25 09:30:00,29.51,29.69,29.32,29.47,3015633.2803391623,10.52,10.5842,10.4523,10.5058,3015633.2803
2007-06-25 10:00:00,29.47,29.67,29.47,29.62,2432564.917859035,10.5058,10.5771,10.5058,10.5593,2432564.9179
2007-06-25 10:30:00,29.62,29.8,29.6,29.79,2056836.2480127185,10.5593,10.6234,10.5521,10.6199,2056836.248
2007-06-25 11:00:00,29.79,29.91,29.76,29.85,2183094.859565448,10.6199,10.6626,10.6092,10.6413,2183094.8596
2007-06-25 11:30:00,29.85,29.96,29.81,29.95,1755696.873343932,10.6413,10.6805,10.627,10.6769,1755696.8733
2007-06-25 12:00:00,29.96,30.08,29.95,30.03,1718998.4101748806,10.6805,10.7232,10.6769,10.7054,1718998.4102
2007-06-25 12:30:00,30.03,30.09,30.02,30.03,1155537.8908320083,10.7054,10.7268,10.7019,10.7054,1155537.8908
2007-06-25 13:00:00,30.03,30.06,29.91,29.96,1158187.5993640698,10.7054,10.7161,10.6626,10.6805,1158187.5994
2007-06-25 13:30:00,29.97,30.04,29.82,29.82,1182697.4032856384,10.684,10.709,10.6306,10.6306,1182697.4033
2007-06-25 14:00:00,29.83,29.87,29.66,29.66,2021197.668256492,10.6341,10.6484,10.5735,10.5735,2021197.6683
2007-06-25 14:30:00,29.66,29.66,29.41,29.53,3493640.699523052,10.5735,10.5735,10.4844,10.5272,3493640.6995
2007-06-25 15:00:00,29.53,29.58,29.42,29.54,2387519.8728139903,10.5272,10.545,10.488,10.5307,2387519.8728
2007-06-25 15:30:00,29.54,29.64,29.44,29.51,3533518.812930577,10.5307,10.5664,10.4951,10.52,3533518.8129
2007-06-26 09:30:00,29.66,29.87,29.63,29.77,2669846.3169051404,10.5735,10.6484,10.5628,10.6127,2669846.3169
2007-06-26 10:00:00,29.76,29.87,29.65,29.66,2387122.416534181,10.6092,10.6484,10.57,10.5735,2387122.4165
2007-06-26 10:30:00,29.66,29.85,29.66,29.72,2214758.8765235823,10.5735,10.6413,10.5735,10.5949,2214758.8765
2007-06-26 11:00:00,29.72,29.87,29.68,29.77,1895733.9692633809,10.5949,10.6484,10.5806,10.6127,1895733.9693
2007-06-26 11:30:00,29.76,30.0,29.72,30.0,2045707.4721780603,10.6092,10.6947,10.5949,10.6947,2045707.4722
2007-06-26 12:00:00,29.99,30.09,29.92,29.96,2350556.438791733,10.6912,10.7268,10.6662,10.6805,2350556.4388
2007-06-26 12:30:00,29.96,29.99,29.89,29.9,1491123.476417594,10.6805,10.6912,10.6555,10.6591,1491123.4764
2007-06-26 13:00:00,29.9,30.0,29.89,29.93,1161234.7641759403,10.6591,10.6947,10.6555,10.6698,1161234.7642
2007-06-26 13:30:00,29.92,30.0,29.83,29.83,1999337.5728669844,10.6662,10.6947,10.6341,10.6341,1999337.5729
2007-06-26 14:00:00,29.84,29.85,29.67,29.72,2491918.3889772124,10.6377,10.6413,10.5771,10.5949,2491918.389
2007-06-26 14:30:00,29.72,29.76,29.6,29.63,2084658.187599364,10.5949,10.6092,10.5521,10.5628,2084658.1876
2007-06-26 15:00:00,29.63,29.72,29.51,29.63,2635267.620561738,10.5628,10.5949,10.52,10.5628,2635267.6206
2007-06-26 15:30:00,29.63,29.71,29.62,29.65,2863142.554319025,10.5628,10.5913,10.5593,10.57,2863142.5543
2007-06-27 09:30:00,29.58,29.81,29.44,29.7,3077768.945416004,10.545,10.627,10.4951,10.5878,3077768.9454
2007-06-27 10:00:00,29.7,29.91,29.69,29.84,2202305.2464228934,10.5878,10.6626,10.5842,10.6377,2202305.2464
2007-06-27 10:30:00,29.84,29.95,29.79,29.79,2087970.3232644408,10.6377,10.6769,10.6199,10.6199,2087970.3233
2007-06-27 11:00:00,29.79,29.84,29.71,29.84,2068494.965553789,10.6199,10.6377,10.5913,10.6377,2068494.9656
2007-06-27 11:30:00,29.84,29.84,29.69,29.7,1252119.766825649,10.6377,10.6377,10.5842,10.5878,1252119.7668
2007-06-27 12:00:00,29.71,29.92,29.7,29.9,1498675.145733969,10.5913,10.6662,10.5878,10.6591,1498675.1457
2007-06-27 12:30:00,29.89,29.95,29.86,29.89,1201510.333863275,10.6555,10.6769,10.6448,10.6555,1201510.3339
2007-06-27 13:00:00,29.89,29.94,29.7,29.77,1427795.4425013247,10.6555,10.6733,10.5878,10.6127,1427795.4425
2007-06-27 13:30:00,29.77,29.97,29.72,29.94,1425808.1611022786,10.6127,10.684,10.5949,10.6733,1425808.1611
2007-06-27 14:00:00,29.93,30.13,29.91,30.12,2010333.86327504,10.6698,10.7411,10.6626,10.7375,2010333.8633
2007-06-27 14:30:00,30.12,30.17,30.05,30.12,2450847.90673026,10.7375,10.7553,10.7125,10.7375,2450847.9067
2007-06-27 15:00:00,30.12,30.15,30.05,30.15,2559088.5002649706,10.7375,10.7482,10.7125,10.7482,2559088.5003
2007-06-27 15:30:00,30.14,30.25,30.14,30.19,4241123.476417594,10.7446,10.7838,10.7446,10.7625,4241123.4764
2007-06-28 09:30:00,30.33,31.32,30.33,30.55,1821144.6740858504,10.8124,11.1653,10.8124,10.8908,1821144.6741
2007-06-28 10:00:00,30.55,30.55,30.33,30.43,1305378.908320085,10.8908,10.8908,10.8124,10.848,1305378.9083
2007-06-28 10:30:00,30.43,30.43,30.43,30.43,0.0,10.848,10.848,10.848,10.848,0.0
2007-06-28 11:00:00,30.43,30.58,30.24,30.31,1961049.284578696,10.848,10.9015,10.7803,10.8052,1961049.2846
2007-06-28 11:30:00,30.31,30.5,30.27,30.5,3124403.815580286,10.8052,10.873,10.791,10.873,3124403.8156
2007-06-28 12:00:00,30.49,30.52,30.42,30.43,1236089.030206677,10.8694,10.8801,10.8445,10.848,1236089.0302
2007-06-28 12:30:00,30.42,30.54,30.41,30.47,1157790.1430842606,10.8445,10.8872,10.8409,10.8623,1157790.1431
2007-06-28 13:00:00,30.46,30.5,30.43,30.47,969660.837307896,10.8587,10.873,10.848,10.8623,969660.8373
2007-06-28 13:30:00,30.47,30.72,30.46,30.64,1771330.1536830948,10.8623,10.9514,10.8587,10.9229,1771330.1537
2007-06-28 14:00:00,30.64,30.78,30.59,30.73,2796899.841017488,10.9229,10.9728,10.9051,10.955,2796899.841
2007-06-28 14:30:00,30.73,30.84,30.63,30.77,3617912.029676736,10.955,10.9942,10.9193,10.9692,3617912.0297
2007-06-28 15:00:00,30.77,30.9,30.69,30.87,3265633.2803391623,10.9692,11.0156,10.9407,11.0049,3265633.2803
2007-06-28 15:30:00,30.87,30.89,30.73,30.75,5990328.563857975,11.0049,11.012,10.955,10.9621,5990328.5639
2007-06-29 09:30:00,30.91,31.28,30.85,31.16,6171966.083730789,11.0191,11.151,10.9977,11.1083,6171966.0837
2007-06-29 10:00:00,31.16,31.29,31.1,31.21,2973502.914679385,11.1083,11.1546,11.0869,11.1261,2973502.9147
2007-06-29 10:30:00,31.22,31.22,31.12,31.13,1747880.2331743506,11.1296,11.1296,11.094,11.0976,1747880.2332
2007-06-29 11:00:00,31.13,31.16,31.04,31.15,2450847.90673026,11.0976,11.1083,11.0655,11.1047,2450847.9067
2007-06-29 11:30:00,31.16,31.2,31.08,31.17,2415606.783253842,11.1083,11.1225,11.0797,11.1118,2415606.7833
2007-06-29 12:00:00,31.17,31.18,30.98,31.04,1897588.765235824,11.1118,11.1154,11.0441,11.0655,1897588.7652
2007-06-29 12:30:00,31.04,31.05,30.93,30.98,1582935.877053524,11.0655,11.069,11.0263,11.0441,1582935.8771
2007-06-29 13:00:00,30.98,31.01,30.88,30.98,1701112.8775834658,11.0441,11.0548,11.0084,11.0441,1701112.8776
2007-06-29 13:30:00,30.98,31.13,30.94,31.11,1693693.6936936935,11.0441,11.0976,11.0298,11.0904,1693693.6937
2007-06-29 14:00:00,31.11,31.11,30.87,30.89,3079093.799682034,11.0904,11.0904,11.0049,11.012,3079093.7997
2007-06-29 14:30:00,30.9,31.02,30.88,30.96,2311605.723370429,11.0156,11.0583,11.0084,11.037,2311605.7234
2007-06-29 15:00:00,30.96,30.99,30.83,30.95,4968865.924748277,11.037,11.0476,10.9906,11.0334,4968865.9247
2007-06-29 15:30:00,30.95,31.35,30.95,31.29,10324986.75145734,11.0334,11.176,11.0334,11.1546,10324986.7515
2007-07-03 09:30:00,31.55,31.58,31.45,31.51,2846714.3614202435,11.2473,11.258,11.2116,11.233,2846714.3614
2007-07-03 10:00:00,31.52,31.57,31.4,31.47,2305776.364599894,11.2366,11.2544,11.1938,11.2188,2305776.3646
2007-07-03 10:30:00,31.47,31.47,31.26,31.28,3572072.072072072,11.2188,11.2188,11.1439,11.151,3572072.0721
2007-07-03 11:00:00,31.28,31.29,31.14,31.21,1713434.0222575516,11.151,11.1546,11.1011,11.1261,1713434.0223
2007-07-03 11:30:00,31.22,31.23,31.11,31.21,1839427.6629570744,11.1296,11.1332,11.0904,11.1261,1839427.663
2007-07-03 12:00:00,31.21,31.31,31.2,31.27,2172628.5108638047,11.1261,11.1617,11.1225,11.1475,2172628.5109
2007-07-03 12:30:00,31.27,31.34,31.17,31.32,3750397.4562798087,11.1475,11.1724,11.1118,11.1653,3750397.4563
2007-07-05 09:30:00,31.28,31.29,30.95,31.03,3422496.0254372014,11.151,11.1546,11.0334,11.0619,3422496.0254
2007-07-05 10:00:00,31.03,31.26,31.03,31.14,2380630.6306306305,11.0619,11.1439,11.0619,11.1011,2380630.6306
2007-07-05 10:30:00,31.14,31.26,31.07,31.14,1481054.5839957604,11.1011,11.1439,11.0762,11.1011,1481054.584
2007-07-05 11:00:00,31.14,31.2,31.08,31.15,1990990.9909909908,11.1011,11.1225,11.0797,11.1047,1990990.991
2007-07-05 11:30:00,31.15,31.16,31.12,31.14,1100423.9533651297,11.1047,11.1083,11.094,11.1011,1100423.9534
2007-07-05 12:00:00,31.14,31.19,31.06,31.1,1658187.5993640698,11.1011,11.1189,11.0726,11.0869,1658187.5994
2007-07-05 12:30:00,31.09,31.14,31.01,31.03,1617647.0588235292,11.0833,11.1011,11.0548,11.0619,1617647.0588
2007-07-05 13:00:00,31.03,31.1,31.01,31.04,1190116.5871754107,11.0619,11.0869,11.0548,11.0655,1190116.5872
2007-07-05 13:30:00,31.04,31.1,30.97,30.97,1140434.552199258,11.0655,11.0869,11.0405,11.0405,1140434.5522
2007-07-05 14:00:00,30.98,31.01,30.91,31.0,2186142.024377318,11.0441,11.0548,11.0191,11.0512,2186142.0244
2007-07-05 14:30:00,30.99,31.04,30.92,30.93,1543852.6762056171,11.0476,11.0655,11.0227,11.0263,1543852.6762
2007-07-05 15:00:00,30.94,30.95,30.86,30.88,2494435.612082671,11.0298,11.0334,11.0013,11.0084,2494435.6121
2007-07-05 15:30:00,30.88,31.01,30.86,30.92,3156862.745098039,11.0084,11.0548,11.0013,11.0227,3156862.7451
2007-07-06 09:30:00,30.8,30.93,30.61,30.65,2543057.7636459987,11.0758,11.1225,11.0075,11.0218,2543057.7636
2007-07-06 10:00:00,30.66,30.79,30.65,30.75,1662559.6184419713,11.0254,11.0722,11.0218,11.0578,1662559.6184
2007-07-06 10:30:00,30.75,30.77,30.65,30.69,2825781.664016958,11.0578,11.065,11.0218,11.0362,2825781.664
2007-07-06 11:00:00,30.69,30.71,30.65,30.69,1413487.0164281928,11.0362,11.0434,11.0218,11.0362,1413487.0164
2007-07-06 11:30:00,30.68,30.72,30.66,30.67,1180180.18018018,11.0326,11.047,11.0254,11.029,1180180.1802
2007-07-06 12:00:00,30.66,30.68,30.59,30.63,1539348.1717011128,11.0254,11.0326,11.0003,11.0146,1539348.1717
2007-07-06 12:30:00,30.63,30.72,30.6,30.63,1903948.065712772,11.0146,11.047,11.0039,11.0146,1903948.0657
2007-07-06 13:00:00,30.62,30.65,30.58,30.6,877980.9220985691,11.0111,11.0218,10.9967,11.0039,877980.9221
2007-07-06 13:30:00,30.6,30.61,30.52,30.52,1502252.252252252,11.0039,11.0075,10.9751,10.9751,1502252.2523
2007-07-06 14:00:00,30.52,30.58,30.45,30.51,1756889.2421833596,10.9751,10.9967,10.9499,10.9715,1756889.2422
2007-07-06 14:30:00,30.51,30.59,30.49,30.53,1370296.7673555908,10.9715,11.0003,10.9643,10.9787,1370296.7674
2007-07-06 15:00:00,30.54,30.68,30.53,30.66,1790937.9968203497,10.9823,11.0326,10.9787,11.0254,1790937.9968
2007-07-06 15:30:00,30.66,30.71,30.64,30.69,3042925.278219396,11.0254,11.0434,11.0182,11.0362,3042925.2782
2007-07-09 09:30:00,30.87,30.87,30.57,30.72,2096581.8759936404,11.101,11.101,10.9931,11.047,2096581.876
2007-07-09 10:00:00,30.72,30.74,30.51,30.57,1642024.3773184947,11.047,11.0542,10.9715,10.9931,1642024.3773
2007-07-09 10:30:00,30.57,30.64,30.38,30.42,2268150.503444621,10.9931,11.0182,10.9247,10.9391,2268150.5034
2007-07-09 11:00:00,30.43,30.49,30.4,30.44,1621621.6216216215,10.9427,10.9643,10.9319,10.9463,1621621.6216
2007-07-09 11:30:00,30.44,30.87,30.4,30.42,1304451.510333863,10.9463,11.101,10.9319,10.9391,1304451.5103
2007-07-09 12:00:00,30.42,30.52,30.41,30.51,1291202.9676735557,10.9391,10.9751,10.9355,10.9715,1291202.9677
2007-07-09 12:30:00,30.5,30.55,30.42,30.49,1552066.772655008,10.9679,10.9859,10.9391,10.9643,1552066.7727
2007-07-09 13:00:00,30.49,30.5,30.41,30.48,1147986.2215156332,10.9643,10.9679,10.9355,10.9607,1147986.2215
2007-07-09 13:30:00,30.47,30.55,30.44,30.55,1159777.4244833067,10.9571,10.9859,10.9463,10.9859,1159777.4245
2007-07-09 14:00:00,30.54,30.55,30.43,30.47,1386857.445680975,10.9823,10.9859,10.9427,10.9571,1386857.4457
2007-07-09 14:30:00,30.47,30.58,30.46,30.56,1381028.0869104397,10.9571,10.9967,10.9535,10.9895,1381028.0869
2007-07-09 15:00:00,30.56,30.61,30.54,30.55,1790143.0842607312,10.9895,11.0075,10.9823,10.9859,1790143.0843
2007-07-09 15:30:00,30.55,30.59,30.5,30.55,2530471.648118707,10.9859,11.0003,10.9679,10.9859,2530471.6481
2007-07-10 09:30:00,30.44,30.49,30.26,30.33,2816375.1987281395,10.9463,10.9643,10.8816,10.9068,2816375.1987
2007-07-10 10:00:00,30.33,30.44,30.28,30.37,2382087.970323264,10.9068,10.9463,10.8888,10.9212,2382087.9703
2007-07-10 10:30:00,30.37,30.37,30.21,30.28,1775437.20190779,10.9212,10.9212,10.8636,10.8888,1775437.2019
2007-07-10 11:00:00,30.28,30.34,30.21,30.24,1604663.487016428,10.8888,10.9104,10.8636,10.8744,1604663.487
2007-07-10 11:30:00,30.24,30.31,30.24,30.27,1295310.015898251,10.8744,10.8996,10.8744,10.8852,1295310.0159
2007-07-10 12:00:00,30.27,30.31,30.21,30.22,1270005.299417064,10.8852,10.8996,10.8636,10.8672,1270005.2994
2007-07-10 12:30:00,30.23,30.49,30.21,30.24,1174880.763116057,10.8708,10.9643,10.8636,10.8744,1174880.7631
2007-07-10 13:00:00,30.24,30.28,30.15,30.16,2329491.255961844,10.8744,10.8888,10.842,10.8456,2329491.256
2007-07-10 13:30:00,30.17,30.21,29.97,29.99,2677133.0153683093,10.8492,10.8636,10.7773,10.7845,2677133.0154
2007-07-10 14:00:00,29.98,30.15,29.91,30.15,2692501.324854266,10.7809,10.842,10.7557,10.842,2692501.3249
2007-07-10 14:30:00,30.15,30.19,29.99,30.03,2242580.816110228,10.842,10.8564,10.7845,10.7989,2242580.8161
2007-07-10 15:00:00,30.05,30.1,29.98,30.06,3472708.0021197665,10.8061,10.8241,10.7809,10.8097,3472708.0021
2007-07-10 15:30:00,30.06,30.49,29.8,29.81,6683227.34499205,10.8097,10.9643,10.7162,10.7198,6683227.345
2007-07-11 09:30:00,29.85,29.85,29.53,29.66,3872946.475887652,10.7342,10.7342,10.6191,10.6658,3872946.4759
2007-07-11 10:00:00,29.66,30.05,29.6,30.0,3911764.705882353,10.6658,10.8061,10.6443,10.7881,3911764.7059
2007-07-11 10:30:00,30.0,30.02,29.72,29.91,2670376.2586115524,10.7881,10.7953,10.6874,10.7557,2670376.2586
2007-07-11 11:00:00,29.91,29.98,29.87,29.88,2419448.860625331,10.7557,10.7809,10.7414,10.7449,2419448.8606
2007-07-11 11:30:00,29.89,30.0,29.87,29.93,1586645.46899841,10.7485,10.7881,10.7414,10.7629,1586645.469
2007-07-11 12:00:00,29.93,29.98,29.91,29.97,1484764.1759406463,10.7629,10.7809,10.7557,10.7773,1484764.1759
2007-07-11 12:30:00,29.97,30.08,29.89,29.91,1432034.976152623,10.7773,10.8169,10.7485,10.7557,1432034.9762
2007-07-11 13:00:00,29.91,30.0,29.91,29.97,1221913.0895601483,10.7557,10.7881,10.7557,10.7773,1221913.0896
2007-07-11 13:30:00,29.96,30.05,29.94,29.95,1676205.6173820875,10.7737,10.8061,10.7665,10.7701,1676205.6174
2007-07-11 14:00:00,29.94,30.03,29.85,30.01,1594064.652888182,10.7665,10.7989,10.7342,10.7917,1594064.6529
2007-07-11 14:30:00,30.01,30.04,29.8,29.84,1922231.054583996,10.7917,10.8025,10.7162,10.7306,1922231.0546
2007-07-11 15:00:00,29.84,30.04,29.83,30.0,2215686.274509804,10.7306,10.8025,10.727,10.7881,2215686.2745
2007-07-11 15:30:00,30.0,30.04,29.94,30.04,3065050.344462109,10.7881,10.8025,10.7665,10.8025,3065050.3445
2007-07-12 09:30:00,30.21,30.23,30.06,30.15,2810678.3253842075,10.8636,10.8708,10.8097,10.842,2810678.3254
2007-07-12 10:00:00,30.15,30.21,30.0,30.08,2859962.9040805507,10.842,10.8636,10.7881,10.8169,2859962.9041
2007-07-12 10:30:00,30.08,30.17,30.03,30.04,1824324.3243243245,10.8169,10.8492,10.7989,10.8025,1824324.3243
2007-07-12 11:00:00,30.03,30.08,29.96,30.01,1590090.09009009,10.7989,10.8169,10.7737,10.7917,1590090.0901
2007-07-12 11:30:00,30.01,30.07,29.98,29.99,1346714.3614202435,10.7917,10.8133,10.7809,10.7845,1346714.3614
2007-07-12 12:00:00,29.99,30.19,29.98,30.19,2232776.8945416003,10.7845,10.8564,10.7809,10.8564,2232776.8945
2007-07-12 12:30:00,30.18,30.27,30.16,30.21,1659777.4244833067,10.8528,10.8852,10.8456,10.8636,1659777.4245
2007-07-12 13:00:00,30.21,30.31,30.21,30.28,1242580.8161102275,10.8636,10.8996,10.8636,10.8888,1242580.8161
2007-07-12 13:30:00,30.28,30.31,30.19,30.19,1326709.0620031797,10.8888,10.8996,10.8564,10.8564,1326709.062
2007-07-12 14:00:00,30.2,30.24,30.1,30.21,2488208.797032326,10.86,10.8744,10.8241,10.8636,2488208.797
2007-07-12 14:30:00,30.21,30.34,30.18,30.32,1555511.3937466878,10.8636,10.9104,10.8528,10.9032,1555511.3937
2007-07-12 15:00:00,30.32,30.43,30.3,30.42,2122549.019607843,10.9032,10.9427,10.896,10.9391,2122549.0196
2007-07-12 15:30:00,30.42,30.6,30.42,30.59,6415739.268680445,10.9391,11.0039,10.9391,11.0003,6415739.2687
2007-07-13 09:30:00,30.58,30.76,30.42,30.64,2697403.28563858,10.9967,11.0614,10.9391,11.0182,2697403.2856
2007-07-13 10:00:00,30.64,30.77,30.64,30.74,1838632.750397456,11.0182,11.065,11.0182,11.0542,1838632.7504
2007-07-13 10:30:00,30.73,30.86,30.72,30.77,3011128.7758346577,11.0506,11.0974,11.047,11.065,3011128.7758
2007-07-13 11:00:00,30.78,30.81,30.64,30.74,1228404.875463699,11.0686,11.0794,11.0182,11.0542,1228404.8755
2007-07-13 11:30:00,30.74,30.75,30.57,30.57,1182564.9178590353,11.0542,11.0578,10.9931,10.9931,1182564.9179
2007-07-13 12:00:00,30.58,30.61,30.49,30.5,1025437.20190779,10.9967,11.0075,10.9643,10.9679,1025437.2019
2007-07-13 12:30:00,30.51,30.64,30.5,30.64,877715.951245363,10.9715,11.0182,10.9679,11.0182,877715.9512
2007-07-13 13:00:00,30.63,30.76,30.61,30.71,1157260.2013778484,11.0146,11.0614,11.0075,11.0434,1157260.2014
2007-07-13 13:30:00,30.7,30.81,30.68,30.71,1134340.222575517,11.0398,11.0794,11.0326,11.0434,1134340.2226
2007-07-13 14:00:00,30.71,30.71,30.55,30.58,1566507.6841547429,11.0434,11.0434,10.9859,10.9967,1566507.6842
2007-07-13 14:30:00,30.58,30.74,30.55,30.7,1549417.0641229462,10.9967,11.0542,10.9859,11.0398,1549417.0641
2007-07-13 15:00:00,30.7,30.73,30.64,30.66,2638182.2999470057,11.0398,11.0506,11.0182,11.0254,2638182.2999
2007-07-13 15:30:00,30.66,30.67,30.49,30.49,3820482.246952835,11.0254,11.029,10.9643,10.9643,3820482.247
2007-07-16 09:30:00,30.52,30.61,30.3,30.32,2025967.1436142025,10.9751,11.0075,10.896,10.9032,2025967.1436
2007-07-16 10:00:00,30.32,30.49,30.21,30.46,1609300.4769475355,10.9032,10.9643,10.8636,10.9535,1609300.4769
2007-07-16 10:30:00,30.46,30.63,30.4,30.58,1511128.775834658,10.9535,11.0146,10.9319,10.9967,1511128.7758
2007-07-16 11:00:00,30.58,30.58,30.49,30.5,1380630.6306306303,10.9967,10.9967,10.9643,10.9679,1380630.6306
2007-07-16 11:30:00,30.5,30.52,30.37,30.37,1243640.6995230524,10.9679,10.9751,10.9212,10.9212,1243640.6995
2007-07-16 12:00:00,30.37,30.45,30.29,30.38,912029.676735559,10.9212,10.9499,10.8924,10.9247,912029.6767
2007-07-16 12:30:00,30.38,30.45,30.36,30.43,524642.2893481717,10.9247,10.9499,10.9176,10.9427,524642.2893
2007-07-16 13:00:00,30.43,30.44,30.34,30.37,719925.8081611022,10.9427,10.9463,10.9104,10.9212,719925.8082
2007-07-16 13:30:00,30.37,30.43,30.28,30.35,1354266.030736619,10.9212,10.9427,10.8888,10.914,1354266.0307
2007-07-16 14:00:00,30.35,30.4,30.24,30.37,1447005.8293587705,10.914,10.9319,10.8744,10.9212,1447005.8294
2007-07-16 14:30:00,30.37,30.38,30.29,30.33,1187069.42236354,10.9212,10.9247,10.8924,10.9068,1187069.4224
2007-07-16 15:00:00,30.33,30.4,30.31,30.37,1206147.3237943826,10.9068,10.9319,10.8996,10.9212,1206147.3238
2007-07-16 15:30:00,30.37,30.37,30.3,30.33,2396263.9109697933,10.9212,10.9212,10.896,10.9068,2396263.911
2007-07-17 09:30:00,30.22,30.29,30.12,30.17,1798622.1515633278,10.8672,10.8924,10.8313,10.8492,1798622.1516
2007-07-17 10:00:00,30.17,30.18,30.12,30.17,1543455.219925808,10.8492,10.8528,10.8313,10.8492,1543455.2199
2007-07-17 10:30:00,30.18,30.21,30.07,30.15,2362347.6417594063,10.8528,10.8636,10.8133,10.842,2362347.6418
2007-07-17 11:00:00,30.15,30.19,30.03,30.1,1613010.0688924217,10.842,10.8564,10.7989,10.8241,1613010.0689
2007-07-17 11:30:00,30.1,30.16,30.06,30.12,3786698.463169051,10.8241,10.8456,10.8097,10.8313,3786698.4632
2007-07-17 12:00:00,30.12,30.18,30.09,30.13,1096979.3322734495,10.8313,10.8528,10.8205,10.8348,1096979.3323
2007-07-17 12:30:00,30.13,30.15,30.06,30.11,1248410.174880763,10.8348,10.842,10.8097,10.8277,1248410.1749
2007-07-17 13:00:00,30.1,30.18,30.07,30.14,915341.8124006358,10.8241,10.8528,10.8133,10.8384,915341.8124
2007-07-17 13:30:00,30.13,30.16,30.11,30.14,1320084.790673026,10.8348,10.8456,10.8277,10.8384,1320084.7907
2007-07-17 14:00:00,30.14,30.21,30.12,30.2,1952172.7609962905,10.8384,10.8636,10.8313,10.86,1952172.761
2007-07-17 14:30:00,30.21,30.33,30.18,30.24,2019872.813990461,10.8636,10.9068,10.8528,10.8744,2019872.814
2007-07-17 15:00:00,30.24,30.26,30.15,30.18,1221780.6041335452,10.8744,10.8816,10.842,10.8528,1221780.6041
2007-07-17 15:30:00,30.18,30.18,30.06,30.12,3239268.680445151,10.8528,10.8528,10.8097,10.8313,3239268.6804
2007-07-18 09:30:00,30.07,30.18,29.81,30.0,2752782.1939586643,10.8133,10.8528,10.7198,10.7881,2752782.194
2007-07-18 10:00:00,30.01,30.15,29.86,29.96,1420243.7731849495,10.7917,10.842,10.7378,10.7737,1420243.7732
2007-07-18 10:30:00,29.94,29.97,29.76,29.92,1683359.8304186538,10.7665,10.7773,10.7018,10.7593,1683359.8304
2007-07-18 11:00:00,29.92,30.01,29.8,29.84,1228272.390037096,10.7593,10.7917,10.7162,10.7306,1228272.39
2007-07-18 11:30:00,29.84,29.87,29.71,29.72,1156200.3179650237,10.7306,10.7414,10.6838,10.6874,1156200.318
2007-07-18 12:00:00,29.72,29.87,29.65,29.8,1388314.7853736088,10.6874,10.7414,10.6622,10.7162,1388314.7854
2007-07-18 12:30:00,29.8,29.97,29.74,29.9,908452.570217276,10.7162,10.7773,10.6946,10.7521,908452.5702
2007-07-18 13:00:00,29.89,29.91,29.69,29.75,950052.9941706412,10.7485,10.7557,10.6766,10.6982,950052.9942
2007-07-18 13:30:00,29.74,29.97,29.74,29.85,959989.4011658716,10.6946,10.7773,10.6946,10.7342,959989.4012
2007-07-18 14:00:00,29.85,29.87,29.66,29.7,1111950.1854795972,10.7342,10.7414,10.6658,10.6802,1111950.1855
2007-07-18 14:30:00,29.7,29.83,29.64,29.75,1526894.541600424,10.6802,10.727,10.6586,10.6982,1526894.5416
2007-07-18 15:00:00,29.75,29.81,29.68,29.76,1884605.193428723,10.6982,10.7198,10.673,10.7018,1884605.1934
2007-07-18 15:30:00,29.76,29.97,29.75,29.93,3991918.388977213,10.7018,10.7773,10.6982,10.7629,3991918.389
2007-07-19 09:30:00,30.16,30.18,29.99,30.09,2284976.152623211,10.8456,10.8528,10.7845,10.8205,2284976.1526
2007-07-19 10:00:00,30.09,30.11,29.97,30.07,2062798.0922098567,10.8205,10.8277,10.7773,10.8133,2062798.0922
2007-07-19 10:30:00,30.07,30.09,29.85,29.87,1350291.4679385263,10.8133,10.8205,10.7342,10.7414,1350291.4679
2007-07-19 11:00:00,29.87,30.04,29.85,29.94,1195813.460519343,10.7414,10.8025,10.7342,10.7665,1195813.4605
2007-07-19 11:30:00,29.94,30.03,29.91,29.99,841679.9152093269,10.7665,10.7989,10.7557,10.7845,841679.9152
2007-07-19 12:00:00,29.99,30.09,29.94,30.02,1282458.929517753,10.7845,10.8205,10.7665,10.7953,1282458.9295
2007-07-19 12:30:00,30.02,30.11,30.01,30.05,789083.2008479066,10.7953,10.8277,10.7917,10.8061,789083.2008
2007-07-19 13:00:00,30.05,30.08,29.99,30.04,1085320.614732379,10.8061,10.8169,10.7845,10.8025,1085320.6147
2007-07-19 13:30:00,30.03,30.09,30.0,30.02,763778.4843667196,10.7989,10.8205,10.7881,10.7953,763778.4844
2007-07-19 14:00:00,30.02,30.03,29.81,29.84,1482379.4382617911,10.7953,10.7989,10.7198,10.7306,1482379.4383
2007-07-19 14:30:00,29.84,29.85,29.72,29.78,3026762.0561738205,10.7306,10.7342,10.6874,10.709,3026762.0562
2007-07-19 15:00:00,29.78,29.96,29.78,29.95,2281399.0461049285,10.709,10.7737,10.709,10.7701,2281399.0461
2007-07-19 15:30:00,29.94,29.97,29.87,29.93,3239136.195018548,10.7665,10.7773,10.7414,10.7629,3239136.195
2007-07-20 09:30:00,29.85,29.97,29.62,29.72,10126788.55325914,10.7342,10.7773,10.6514,10.6874,10126788.5533
2007-07-20 10:00:00,29.72,29.78,29.62,29.75,1973370.429252782,10.6874,10.709,10.6514,10.6982,1973370.4293
2007-07-20 10:30:00,29.75,29.8,29.63,29.75,1552596.71436142,10.6982,10.7162,10.655,10.6982,1552596.7144
2007-07-20 11:00:00,29.75,29.83,29.69,29.74,1189454.1600423951,10.6982,10.727,10.6766,10.6946,1189454.16
2007-07-20 11:30:00,29.73,29.78,29.6,29.65,1423290.9379968203,10.691,10.709,10.6443,10.6622,1423290.938
2007-07-20 12:00:00,29.66,29.76,29.58,29.66,1392554.3190249072,10.6658,10.7018,10.6371,10.6658,1392554.319
2007-07-20 12:30:00,29.66,29.75,29.52,29.59,1397323.7943826178,10.6658,10.6982,10.6155,10.6407,1397323.7944
2007-07-20 13:00:00,29.59,29.75,29.57,29.69,902358.2405935348,10.6407,10.6982,10.6335,10.6766,902358.2406
2007-07-20 13:30:00,29.69,29.78,29.63,29.68,1305113.9374668784,10.6766,10.709,10.655,10.673,1305113.9375
2007-07-20 14:00:00,29.68,29.76,29.63,29.67,1423423.4234234232,10.673,10.7018,10.655,10.6694,1423423.4234
2007-07-20 14:30:00,29.67,29.73,29.64,29.67,1126126.126126126,10.6694,10.691,10.6586,10.6694,1126126.1261
2007-07-20 15:00:00,29.67,29.7,29.55,29.57,2050741.918388977,10.6694,10.6802,10.6263,10.6335,2050741.9184
2007-07-20 15:30:00,29.57,29.58,29.41,29.49,5552464.228934817,10.6335,10.6371,10.5759,10.6047,5552464.2289
2007-07-23 09:30:00,29.81,30.01,29.72,29.97,3579756.22681505,10.7198,10.7917,10.6874,10.7773,3579756.2268
2007-07-23 10:00:00,29.98,30.25,29.96,30.14,4473370.429252782,10.7809,10.878,10.7737,10.8384,4473370.4293
2007-07-23 10:30:00,30.15,30.32,30.08,30.21,5296237.413884472,10.842,10.9032,10.8169,10.8636,5296237.4139
2007-07-23 11:00:00,30.21,30.23,30.17,30.21,1612612.6126126123,10.8636,10.8708,10.8492,10.8636,1612612.6126
2007-07-23 11:30:00,30.21,30.23,30.1,30.15,1758346.5818759934,10.8636,10.8708,10.8241,10.842,1758346.5819
2007-07-23 12:00:00,30.15,30.28,30.13,30.18,3121356.650768415,10.842,10.8888,10.8348,10.8528,3121356.6508
2007-07-23 12:30:00,30.18,30.28,30.17,30.22,1849496.555378908,10.8528,10.8888,10.8492,10.8672,1849496.5554
2007-07-23 13:00:00,30.21,30.23,30.13,30.23,1349761.5262321143,10.8636,10.8708,10.8348,10.8708,1349761.5262
2007-07-23 13:30:00,30.23,30.23,30.18,30.19,1294250.1324854265,10.8708,10.8708,10.8528,10.8564,1294250.1325
2007-07-23 14:00:00,30.19,30.21,30.04,30.13,2289083.2008479065,10.8564,10.8636,10.8025,10.8348,2289083.2008
2007-07-23 14:30:00,30.13,30.35,30.13,30.28,2181637.519872814,10.8348,10.914,10.8348,10.8888,2181637.5199
2007-07-23 15:00:00,30.28,30.31,30.2,30.27,2460121.8865924748,10.8888,10.8996,10.86,10.8852,2460121.8866
2007-07-23 15:30:00,30.28,30.31,30.14,30.19,5588765.235824059,10.8888,10.8996,10.8384,10.8564,5588765.2358
2007-07-24 09:30:00,29.81,30.23,29.59,30.18,5399178.59035506,10.7198,10.8708,10.6407,10.8528,5399178.5904
2007-07-24 10:00:00,30.17,30.32,30.06,30.08,3895998.9401165866,10.8492,10.9032,10.8097,10.8169,3895998.9401
2007-07-24 10:30:00,30.08,30.2,29.97,30.15,2567170.111287758,10.8169,10.86,10.7773,10.842,2567170.1113
2007-07-24 11:00:00,30.15,30.22,29.98,30.0,2049947.0058293585,10.842,10.8672,10.7809,10.7881,2049947.0058
2007-07-24 11:30:00,30.0,30.15,29.93,30.15,2624933.757286698,10.7881,10.842,10.7629,10.842,2624933.7573
2007-07-24 12:00:00,30.15,30.25,30.06,30.16,1507419.183889772,10.842,10.878,10.8097,10.8456,1507419.1839
2007-07-24 12:30:00,30.17,30.3,30.17,30.25,10314652.8881823,10.8492,10.896,10.8492,10.878,10314652.8882
2007-07-24 13:00:00,30.25,30.39,30.25,30.37,1885532.5914149445,10.878,10.9283,10.878,10.9212,1885532.5914
2007-07-24 13:30:00,30.37,30.43,30.31,30.38,1952967.6735559087,10.9212,10.9427,10.8996,10.9247,1952967.6736
2007-07-24 14:00:00,30.37,30.39,30.21,30.34,1967011.1287758343,10.9212,10.9283,10.8636,10.9104,1967011.1288
2007-07-24 14:30:00,30.34,30.38,30.21,30.27,2409379.9682034976,10.9104,10.9247,10.8636,10.8852,2409379.9682
2007-07-24 15:00:00,30.27,30.29,30.04,30.06,3823529.4117647056,10.8852,10.8924,10.8025,10.8097,3823529.4118
2007-07-24 15:30:00,30.06,30.14,29.87,30.0,7372681.505034446,10.8097,10.8384,10.7414,10.7881,7372681.505
2007-07-25 09:30:00,30.23,30.41,30.12,30.27,3034843.667196608,10.8708,10.9355,10.8313,10.8852,3034843.6672
2007-07-25 10:00:00,30.27,30.49,30.21,30.41,3397456.2798092207,10.8852,10.9643,10.8636,10.9355,3397456.2798
2007-07-25 10:30:00,30.42,31.4,30.16,30.43,3657127.715951245,10.9391,11.2915,10.8456,10.9427,3657127.716
2007-07-25 11:00:00,30.43,30.58,30.32,30.4,3644144.144144144,10.9427,10.9967,10.9032,10.9319,3644144.1441
2007-07-25 11:30:00,30.4,30.46,30.35,30.41,1828696.3434022253,10.9319,10.9535,10.914,10.9355,1828696.3434
2007-07-25 12:00:00,30.4,30.7,30.4,30.68,2436406.9952305243,10.9319,11.0398,10.9319,11.0326,2436406.9952
2007-07-25 12:30:00,30.67,30.7,30.4,30.55,1766163.2220455748,11.029,11.0398,10.9319,10.9859,1766163.222
2007-07-25 13:00:00,30.54,30.56,30.23,30.34,1813063.063063063,10.9823,10.9895,10.8708,10.9104,1813063.0631
2007-07-25 13:30:00,30.34,30.49,30.23,30.41,2466613.672496025,10.9104,10.9643,10.8708,10.9355,2466613.6725
2007-07-25 14:00:00,30.41,30.69,30.31,30.55,2400635.9300476946,10.9355,11.0362,10.8996,10.9859,2400635.93
2007-07-25 14:30:00,30.55,30.58,30.34,30.49,2044382.617912029,10.9859,10.9967,10.9104,10.9643,2044382.6179
2007-07-25 15:00:00,30.49,30.68,30.48,30.6,2639374.668786433,10.9643,11.0326,10.9607,11.0039,2639374.6688
2007-07-25 15:30:00,30.61,30.68,30.55,30.58,4543455.219925808,11.0075,11.0326,10.9859,10.9967,4543455.2199
2007-07-26 09:30:00,30.39,30.72,30.39,30.56,5608108.108108108,10.9283,11.047,10.9283,10.9895,5608108.1081
2007-07-26 10:00:00,30.55,30.95,30.53,30.94,4118839.427662957,10.9859,11.1297,10.9787,11.1261,4118839.4277
2007-07-26 10:30:00,30.95,31.06,30.9,31.05,3035108.6380498144,11.1297,11.1693,11.1117,11.1657,3035108.638
2007-07-26 11:00:00,31.05,31.07,30.74,30.93,3717143.6142024375,11.1657,11.1729,11.0542,11.1225,3717143.6142
2007-07-26 11:30:00,30.94,30.98,30.77,30.89,2735426.6030736617,11.1261,11.1405,11.065,11.1081,2735426.6031
2007-07-26 12:00:00,30.89,30.94,30.67,30.72,2751192.368839428,11.1081,11.1261,11.029,11.047,2751192.3688
2007-07-26 12:30:00,30.72,30.87,30.25,30.61,4723767.885532591,11.047,11.101,10.878,11.0075,4723767.8855
2007-07-26 13:00:00,30.61,30.74,30.37,30.4,2617647.058823529,11.0075,11.0542,10.9212,10.9319,2617647.0588
2007-07-26 13:30:00,30.4,30.49,30.18,30.21,3327371.489136195,10.9319,10.9643,10.8528,10.8636,3327371.4891
2007-07-26 14:00:00,30.21,30.28,29.96,30.12,4537228.404875463,10.8636,10.8888,10.7737,10.8313,4537228.4049
2007-07-26 14:30:00,30.13,30.58,29.89,30.13,4065977.7424483295,10.8348,10.9967,10.7485,10.8348,4065977.7424
2007-07-26 15:00:00,30.13,30.4,30.06,30.14,3768945.416004239,10.8348,10.9319,10.8097,10.8384,3768945.416
2007-07-26 15:30:00,30.14,30.46,30.03,30.36,7760068.892421833,10.8384,10.9535,10.7989,10.9176,7760068.8924
2007-07-27 09:30:00,30.08,30.41,29.81,30.28,3106120.826709062,10.8169,10.9355,10.7198,10.8888,3106120.8267
2007-07-27 10:00:00,30.28,30.31,29.97,30.0,2649973.5029146792,10.8888,10.8996,10.7773,10.7881,2649973.5029
2007-07-27 10:30:00,30.0,30.03,29.69,29.89,5330286.168521462,10.7881,10.7989,10.6766,10.7485,5330286.1685
2007-07-27 11:00:00,29.89,30.09,29.8,29.91,2861287.758346582,10.7485,10.8205,10.7162,10.7557,2861287.7583
2007-07-27 11:30:00,29.91,29.96,29.69,29.77,2042792.792792793,10.7557,10.7737,10.6766,10.7054,2042792.7928
2007-07-27 12:00:00,29.77,29.95,29.77,29.88,1810810.810810811,10.7054,10.7701,10.7054,10.7449,1810810.8108
2007-07-27 12:30:00,29.88,29.95,29.71,29.75,2100423.9533651294,10.7449,10.7701,10.6838,10.6982,2100423.9534
2007-07-27 13:00:00,29.75,29.98,29.71,29.89,1702570.2172760994,10.6982,10.7809,10.6838,10.7485,1702570.2173
2007-07-27 13:30:00,29.88,30.08,29.82,30.03,1451907.7901430842,10.7449,10.8169,10.7234,10.7989,1451907.7901
2007-07-27 14:00:00,30.03,30.05,29.81,29.87,1662692.1038685744,10.7989,10.8061,10.7198,10.7414,1662692.1039
2007-07-27 14:30:00,29.87,30.13,29.84,30.03,1863804.98145204,10.7414,10.8348,10.7306,10.7989,1863804.9815
2007-07-27 15:00:00,30.03,30.07,29.91,29.96,2470455.7498675142,10.7989,10.8133,10.7557,10.7737,2470455.7499
2007-07-27 15:30:00,29.96,30.0,29.63,29.63,6244435.61208267,10.7737,10.7881,10.655,10.655,6244435.6121
2007-07-30 09:30:00,29.76,30.19,29.31,29.49,4373608.903020667,10.7018,10.8564,10.54,10.6047,4373608.903
2007-07-30 10:00:00,29.48,31.1,29.48,29.87,2676470.588235294,10.6011,11.1837,10.6011,10.7414,2676470.5882
2007-07-30 10:30:00,29.87,30.0,29.82,29.94,2785506.0943296235,10.7414,10.7881,10.7234,10.7665,2785506.0943
2007-07-30 11:00:00,29.95,30.1,29.83,29.89,3299947.0058293585,10.7701,10.8241,10.727,10.7485,3299947.0058
2007-07-30 11:30:00,29.89,29.91,29.77,29.84,2501059.8834128245,10.7485,10.7557,10.7054,10.7306,2501059.8834
2007-07-30 12:00:00,29.84,29.84,29.71,29.75,1433889.772125066,10.7306,10.7306,10.6838,10.6982,1433889.7721
2007-07-30 12:30:00,29.75,29.98,29.74,29.91,1712241.653418124,10.6982,10.7809,10.6946,10.7557,1712241.6534
2007-07-30 13:00:00,29.91,29.98,29.87,29.89,1213963.9639639638,10.7557,10.7809,10.7414,10.7485,1213963.964
2007-07-30 13:30:00,29.89,30.04,29.81,29.98,1929252.7821939583,10.7485,10.8025,10.7198,10.7809,1929252.7822
2007-07-30 14:00:00,29.98,30.01,29.91,29.94,1781001.5898251191,10.7809,10.7917,10.7557,10.7665,1781001.5898
2007-07-30 14:30:00,29.94,29.99,29.87,29.96,1784976.1526232113,10.7665,10.7845,10.7414,10.7737,1784976.1526
2007-07-30 15:00:00,29.97,30.12,29.92,30.06,2691706.412294647,10.7773,10.8313,10.7593,10.8097,2691706.4123
2007-07-30 15:30:00,30.05,30.14,29.94,30.0,3432299.947005829,10.8061,10.8384,10.7665,10.7881,3432299.947
2007-07-31 09:30:00,30.03,30.26,29.94,30.15,3046767.3555908846,10.7989,10.8816,10.7665,10.842,3046767.3556
2007-07-31 10:00:00,30.15,30.26,30.13,30.16,2525304.716481187,10.842,10.8816,10.8348,10.8456,2525304.7165
2007-07-31 10:30:00,30.16,30.27,29.72,29.81,3837042.925278219,10.8456,10.8852,10.6874,10.7198,3837042.9253
2007-07-31 11:00:00,29.81,29.99,29.77,29.89,1729597.2443031266,10.7198,10.7845,10.7054,10.7485,1729597.2443
2007-07-31 11:30:00,29.88,30.07,29.88,30.02,1717541.0704822468,10.7449,10.8133,10.7449,10.7953,1717541.0705
2007-07-31 12:00:00,30.02,30.05,29.8,29.89,1646263.910969793,10.7953,10.8061,10.7162,10.7485,1646263.911
2007-07-31 12:30:00,29.89,29.93,29.81,29.93,1680975.0927397984,10.7485,10.7629,10.7198,10.7629,1680975.0927
2007-07-31 13:00:00,29.92,29.95,29.82,29.84,1377715.9512453629,10.7593,10.7701,10.7234,10.7306,1377715.9512
2007-07-31 13:30:00,29.84,29.91,29.69,29.89,1525967.1436142025,10.7306,10.7557,10.6766,10.7485,1525967.1436
2007-07-31 14:00:00,29.89,29.94,29.72,29.75,1645998.940116587,10.7485,10.7665,10.6874,10.6982,1645998.9401
2007-07-31 14:30:00,29.74,29.81,29.63,29.78,2620031.7965023844,10.6946,10.7198,10.655,10.709,2620031.7965
2007-07-31 15:00:00,29.78,29.87,29.71,29.75,2472045.574986751,10.709,10.7414,10.6838,10.6982,2472045.575
2007-07-31 15:30:00,29.75,29.8,29.56,29.6,5352676.205617381,10.6982,10.7162,10.6299,10.6443,5352676.2056
2007-08-01 09:30:00,29.54,29.95,29.36,29.51,4675013.24854266,10.6227,10.7701,10.558,10.6119,4675013.2485
2007-08-01 10:00:00,29.5,29.87,29.47,29.58,3981584.525702173,10.6083,10.7414,10.5975,10.6371,3981584.5257
2007-08-01 10:30:00,29.58,29.88,29.44,29.76,3236618.971913089,10.6371,10.7449,10.5867,10.7018,3236618.9719
2007-08-01 11:00:00,29.75,30.11,29.63,29.96,3710386.857445681,10.6982,10.8277,10.655,10.7737,3710386.8574
2007-08-01 11:30:00,29.96,30.04,29.9,30.02,2166269.2103868574,10.7737,10.8025,10.7521,10.7953,2166269.2104
2007-08-01 12:00:00,30.02,30.11,29.86,30.09,1880498.145204028,10.7953,10.8277,10.7378,10.8205,1880498.1452
2007-08-01 12:30:00,30.09,30.15,29.99,30.03,1791467.938526762,10.8205,10.842,10.7845,10.7989,1791467.9385
2007-08-01 13:00:00,30.03,30.03,29.78,29.97,1831875.9936407,10.7989,10.7989,10.709,10.7773,1831875.9936
2007-08-01 13:30:00,29.97,30.0,29.79,29.94,1933227.344992051,10.7773,10.7881,10.7126,10.7665,1933227.345
2007-08-01 14:00:00,29.94,30.02,29.87,29.95,2197800.7419183888,10.7665,10.7953,10.7414,10.7701,2197800.7419
2007-08-01 14:30:00,29.96,30.04,29.73,29.82,2984764.1759406463,10.7737,10.8025,10.691,10.7234,2984764.1759
2007-08-01 15:00:00,29.82,30.03,29.69,29.95,3717276.09962904,10.7234,10.7989,10.6766,10.7701,3717276.0996
2007-08-01 15:30:00,29.94,30.43,29.61,30.32,9039348.171701113,10.7665,10.9427,10.6479,10.9032,9039348.1717
2007-08-02 09:30:00,30.24,30.46,30.12,30.21,2373608.9030206674,10.8744,10.9535,10.8313,10.8636,2373608.903
2007-08-02 10:00:00,30.21,30.35,30.13,30.24,1711844.1971383146,10.8636,10.914,10.8348,10.8744,1711844.1971
2007-08-02 10:30:00,30.25,30.38,30.23,30.3,1304716.481187069,10.878,10.9247,10.8708,10.896,1304716.4812
2007-08-02 11:00:00,30.3,30.49,30.18,30.47,1507021.7276099627,10.896,10.9643,10.8528,10.9571,1507021.7276
2007-08-02 11:30:00,30.48,30.59,30.45,30.59,1311208.26709062,10.9607,11.0003,10.9499,11.0003,1311208.2671
2007-08-02 12:00:00,30.59,30.61,30.49,30.49,1155007.949125596,11.0003,11.0075,10.9643,10.9643,1155007.9491
2007-08-02 12:30:00,30.5,30.56,30.45,30.49,916004.2395336512,10.9679,10.9895,10.9499,10.9643,916004.2395
2007-08-02 13:00:00,30.48,30.52,30.35,30.43,1587572.8669846316,10.9607,10.9751,10.914,10.9427,1587572.867
2007-08-02 13:30:00,30.43,30.6,30.43,30.52,1534048.75463699,10.9427,11.0039,10.9427,10.9751,1534048.7546
2007-08-02 14:00:00,30.52,30.6,30.46,30.48,1923953.365129836,10.9751,11.0039,10.9535,10.9607,1923953.3651
2007-08-02 14:30:00,30.49,30.53,30.26,30.34,1942501.324854266,10.9643,10.9787,10.8816,10.9104,1942501.3249
2007-08-02 15:00:00,30.34,30.8,30.33,30.77,3168786.4334923155,10.9104,11.0758,10.9068,11.065,3168786.4335
2007-08-02 15:30:00,30.77,30.86,30.61,30.64,4971780.6041335445,11.065,11.0974,11.0075,11.0182,4971780.6041
2007-08-03 09:30:00,30.43,30.83,30.12,30.31,1909247.4827768945,10.9427,11.0866,10.8313,10.8996,1909247.4828
2007-08-03 10:00:00,30.32,30.8,30.14,30.24,2718071.012188659,10.9032,11.0758,10.8384,10.8744,2718071.0122
2007-08-03 10:30:00,30.23,30.31,30.14,30.25,2122416.53418124,10.8708,10.8996,10.8384,10.878,2122416.5342
2007-08-03 11:00:00,30.25,30.4,30.2,30.31,2124006.359300477,10.878,10.9319,10.86,10.8996,2124006.3593
2007-08-03 11:30:00,30.31,30.46,30.27,30.38,1470058.2935877051,10.8996,10.9535,10.8852,10.9247,1470058.2936
2007-08-03 12:00:00,30.38,30.46,30.28,30.32,2039745.6279809217,10.9247,10.9535,10.8888,10.9032,2039745.628
2007-08-03 12:30:00,30.31,30.35,30.26,30.31,1577901.4308426073,10.8996,10.914,10.8816,10.8996,1577901.4308
2007-08-03 13:00:00,30.31,30.42,30.28,30.4,1236751.4573396926,10.8996,10.9391,10.8888,10.9319,1236751.4573
2007-08-03 13:30:00,30.4,30.49,30.31,30.45,974827.768945416,10.9319,10.9643,10.8996,10.9499,974827.7689
2007-08-03 14:00:00,30.45,30.53,30.13,30.14,2137519.8728139903,10.9499,10.9787,10.8348,10.8384,2137519.8728
2007-08-03 14:30:00,30.13,30.27,30.13,30.2,1824854.2660307365,10.8348,10.8852,10.8348,10.86,1824854.266
2007-08-03 15:00:00,30.2,30.25,30.05,30.06,3060148.383677795,10.86,10.878,10.8061,10.8097,3060148.3837
2007-08-03 15:30:00,30.06,30.14,29.75,29.78,5786565.977742448,10.8097,10.8384,10.6982,10.709,5786565.9777
2007-08-06 09:30:00,29.79,30.21,29.79,30.0,2489931.1075781663,10.7126,10.8636,10.7126,10.7881,2489931.1076
2007-08-06 10:00:00,30.0,30.06,29.87,29.94,3008744.0381558025,10.7881,10.8097,10.7414,10.7665,3008744.0382
2007-08-06 10:30:00,29.94,30.03,29.71,29.9,2356385.797562268,10.7665,10.7989,10.6838,10.7521,2356385.7976
2007-08-06 11:00:00,29.91,30.0,29.81,29.96,1952570.2172761,10.7557,10.7881,10.7198,10.7737,1952570.2173
2007-08-06 11:30:00,29.97,30.12,29.82,30.02,2090090.09009009,10.7773,10.8313,10.7234,10.7953,2090090.0901
2007-08-06 12:00:00,30.02,30.08,29.93,30.07,1175410.7048224695,10.7953,10.8169,10.7629,10.8133,1175410.7048
2007-08-06 12:30:00,30.08,30.21,30.0,30.06,1643879.173290938,10.8169,10.8636,10.7881,10.8097,1643879.1733
2007-08-06 13:00:00,30.06,30.07,29.88,29.99,1295442.501324854,10.8097,10.8133,10.7449,10.7845,1295442.5013
2007-08-06 13:30:00,29.99,30.01,29.91,29.96,991520.9326974032,10.7845,10.7917,10.7557,10.7737,991520.9327
2007-08-06 14:00:00,29.95,30.09,29.87,29.87,1394806.5712771595,10.7701,10.8205,10.7414,10.7414,1394806.5713
2007-08-06 14:30:00,29.88,30.18,29.88,30.07,1651960.7843137253,10.7449,10.8528,10.7449,10.8133,1651960.7843
2007-08-06 15:00:00,30.07,30.23,30.06,30.12,2232776.8945416003,10.8133,10.8708,10.8097,10.8313,2232776.8945
2007-08-06 15:30:00,30.12,30.48,30.07,30.4,5653683.094859565,10.8313,10.9607,10.8133,10.9319,5653683.0949
2007-08-07 09:30:00,30.3,30.49,30.04,30.17,2215951.24536301,10.896,10.9643,10.8025,10.8492,2215951.2454
2007-08-07 10:00:00,30.16,30.25,30.12,30.22,1770270.27027027,10.8456,10.878,10.8313,10.8672,1770270.2703
2007-08-07 10:30:00,30.21,30.33,30.18,30.27,1654080.5511393745,10.8636,10.9068,10.8528,10.8852,1654080.5511
2007-08-07 11:00:00,30.26,30.28,30.19,30.21,1346051.9342872284,10.8816,10.8888,10.8564,10.8636,1346051.9343
2007-08-07 11:30:00,30.21,30.28,30.21,30.24,1803126.6560678324,10.8636,10.8888,10.8636,10.8744,1803126.6561
2007-08-07 12:00:00,30.24,30.31,30.21,30.28,1634340.2225755164,10.8744,10.8996,10.8636,10.8888,1634340.2226
2007-08-07 12:30:00,30.27,30.34,30.26,30.32,1086115.5272919978,10.8852,10.9104,10.8816,10.9032,1086115.5273
2007-08-07 13:00:00,30.33,30.45,30.31,30.42,1248145.2040275568,10.9068,10.9499,10.8996,10.9391,1248145.204
2007-08-07 13:30:00,30.41,30.49,30.4,30.43,1264440.911499735,10.9355,10.9643,10.9319,10.9427,1264440.9115
2007-08-07 14:00:00,30.43,30.45,30.15,30.24,2677662.9570747213,10.9427,10.9499,10.842,10.8744,2677662.9571
2007-08-07 14:30:00,30.23,30.37,30.14,30.37,2861950.185479597,10.8708,10.9212,10.8384,10.9212,2861950.1855
2007-08-07 15:00:00,30.37,30.65,30.36,30.51,4680577.636459989,10.9212,11.0218,10.9176,10.9715,4680577.6365
2007-08-07 15:30:00,30.51,30.76,30.42,30.55,5215023.847376788,10.9715,11.0614,10.9391,10.9859,5215023.8474
2007-08-08 09:30:00,30.5,30.71,30.36,30.46,2166269.2103868574,10.9679,11.0434,10.9176,10.9535,2166269.2104
2007-08-08 10:00:00,30.46,30.49,30.31,30.43,2005961.8441971384,10.9535,10.9643,10.8996,10.9427,2005961.8442
2007-08-08 10:30:00,30.43,30.43,30.19,30.19,2338632.750397456,10.9427,10.9427,10.8564,10.8564,2338632.7504
2007-08-08 11:00:00,30.19,30.19,30.07,30.1,3048224.695283518,10.8564,10.8564,10.8133,10.8241,3048224.6953
2007-08-08 11:30:00,30.1,30.22,30.06,30.08,1715951.24536301,10.8241,10.8672,10.8097,10.8169,1715951.2454
2007-08-08 12:00:00,30.08,30.09,29.96,29.98,1869634.3402225752,10.8169,10.8205,10.7737,10.7809,1869634.3402
2007-08-08 12:30:00,29.97,30.09,29.94,29.96,1743773.184949655,10.7773,10.8205,10.7665,10.7737,1743773.1849
2007-08-08 13:00:00,29.96,30.08,29.93,30.05,1494038.1558028616,10.7737,10.8169,10.7629,10.8061,1494038.1558
2007-08-08 13:30:00,30.05,30.19,30.05,30.13,2093799.682034976,10.8061,10.8564,10.8061,10.8348,2093799.682
2007-08-08 14:00:00,30.13,30.34,29.97,30.26,2385002.649708532,10.8348,10.9104,10.7773,10.8816,2385002.6497
2007-08-08 14:30:00,30.26,30.29,30.01,30.02,2471515.6332803387,10.8816,10.8924,10.7917,10.7953,2471515.6333
2007-08-08 15:00:00,30.02,30.09,29.81,29.95,3392421.833598304,10.7953,10.8205,10.7198,10.7701,3392421.8336
2007-08-08 15:30:00,29.95,30.42,29.87,30.36,5813593.004769475,10.7701,10.9391,10.7414,10.9176,5813593.0048
2007-08-09 09:30:00,30.05,30.26,30.04,30.11,2610360.36036036,10.8061,10.8816,10.8025,10.8277,2610360.3604
2007-08-09 10:00:00,30.11,30.17,29.82,30.06,2925808.1611022786,10.8277,10.8492,10.7234,10.8097,2925808.1611
2007-08-09 10:30:00,30.06,30.28,30.05,30.18,2114732.379438261,10.8097,10.8888,10.8061,10.8528,2114732.3794
2007-08-09 11:00:00,30.18,30.34,30.13,30.19,2338235.2941176468,10.8528,10.9104,10.8348,10.8564,2338235.2941
2007-08-09 11:30:00,30.19,30.28,30.09,30.15,2190779.014308426,10.8564,10.8888,10.8205,10.842,2190779.0143
2007-08-09 12:00:00,30.16,30.19,30.0,30.06,2097111.8177000529,10.8456,10.8564,10.7881,10.8097,2097111.8177
2007-08-09 12:30:00,30.06,30.09,29.91,30.0,2193561.2082670904,10.8097,10.8205,10.7557,10.7881,2193561.2083
2007-08-09 13:00:00,30.0,30.02,29.72,29.81,2434022.257551669,10.7881,10.7953,10.6874,10.7198,2434022.2576
2007-08-09 13:30:00,29.81,30.05,29.75,30.02,2441176.470588235,10.7198,10.8061,10.6982,10.7953,2441176.4706
2007-08-09 14:00:00,30.02,30.02,29.82,29.89,3351483.836777954,10.7953,10.7953,10.7234,10.7485,3351483.8368
2007-08-09 14:30:00,29.89,29.97,29.63,29.63,3407392.686804451,10.7485,10.7773,10.655,10.655,3407392.6868
2007-08-09 15:00:00,29.63,30.03,29.44,29.98,5814122.946475887,10.655,10.7989,10.5867,10.7809,5814122.9465
2007-08-09 15:30:00,29.98,30.02,29.57,29.58,6450980.392156862,10.7809,10.7953,10.6335,10.6371,6450980.3922
2007-08-10 09:30:00,29.47,29.47,28.83,29.32,4248277.68945416,10.5975,10.5975,10.3674,10.5436,4248277.6895
2007-08-10 10:00:00,29.33,29.35,29.14,29.24,2042792.792792793,10.5472,10.5544,10.4788,10.5148,2042792.7928
2007-08-10 10:30:00,29.25,29.39,29.17,29.34,2020270.27027027,10.5184,10.5687,10.4896,10.5508,2020270.2703
2007-08-10 11:00:00,29.35,29.64,29.3,29.35,2205617.38208797,10.5544,10.6586,10.5364,10.5544,2205617.3821
2007-08-10 11:30:00,29.34,29.4,29.12,29.4,2179252.7821939583,10.5508,10.5723,10.4716,10.5723,2179252.7822
2007-08-10 12:00:00,29.4,29.66,29.29,29.56,1920111.2877583464,10.5723,10.6658,10.5328,10.6299,1920111.2878
2007-08-10 12:30:00,29.57,29.66,29.25,29.28,1701377.8484366718,10.6335,10.6658,10.5184,10.5292,1701377.8484
2007-08-10 13:00:00,29.28,29.46,29.26,29.28,1346979.3322734495,10.5292,10.5939,10.522,10.5292,1346979.3323
2007-08-10 13:30:00,29.29,29.32,29.09,29.27,1896926.3381028085,10.5328,10.5436,10.4609,10.5256,1896926.3381
2007-08-10 14:00:00,29.27,29.47,29.23,29.3,1764440.911499735,10.5256,10.5975,10.5112,10.5364,1764440.9115
2007-08-10 14:30:00,29.29,29.39,29.17,29.29,2193428.7228404875,10.5328,10.5687,10.4896,10.5328,2193428.7228
2007-08-10 15:00:00,29.29,29.6,29.22,29.51,2450980.3921568627,10.5328,10.6443,10.5076,10.6119,2450980.3922
2007-08-10 15:30:00,29.51,29.63,29.34,29.34,4667461.579226284,10.6119,10.655,10.5508,10.5508,4667461.5792
2007-08-13 09:30:00,29.59,29.59,29.17,29.54,2519077.9014308425,10.6407,10.6407,10.4896,10.6227,2519077.9014
2007-08-13 10:00:00,29.54,29.61,29.36,29.61,1916004.2395336512,10.6227,10.6479,10.558,10.6479,1916004.2395
2007-08-13 10:30:00,29.62,29.81,29.54,29.76,2227212.506624271,10.6514,10.7198,10.6227,10.7018,2227212.5066
2007-08-13 11:00:00,29.76,29.81,29.58,29.8,1406067.8325384206,10.7018,10.7198,10.6371,10.7162,1406067.8325
2007-08-13 11:30:00,29.8,29.89,29.75,29.81,1277821.9395866457,10.7162,10.7485,10.6982,10.7198,1277821.9396
2007-08-13 12:00:00,29.81,29.86,29.7,29.72,878245.8929517752,10.7198,10.7378,10.6802,10.6874,878245.893
2007-08-13 12:30:00,29.72,29.74,29.63,29.72,790805.5113937466,10.6874,10.6946,10.655,10.6874,790805.5114
2007-08-13 13:00:00,29.72,29.78,29.54,29.57,1323529.4117647058,10.6874,10.709,10.6227,10.6335,1323529.4118
2007-08-13 13:30:00,29.57,29.77,29.52,29.77,1028881.82299947,10.6335,10.7054,10.6155,10.7054,1028881.823
2007-08-13 14:00:00,29.77,29.84,29.68,29.8,1129835.718071012,10.7054,10.7306,10.673,10.7162,1129835.7181
2007-08-13 14:30:00,29.8,29.87,29.76,29.78,1118441.9713831476,10.7162,10.7414,10.7018,10.709,1118441.9714
2007-08-13 15:00:00,29.78,29.82,29.63,29.72,1641891.8918918918,10.709,10.7234,10.655,10.6874,1641891.8919
2007-08-13 15:30:00,29.72,29.78,29.41,29.53,3815977.7424483295,10.6874,10.709,10.5759,10.6191,3815977.7424
2007-08-14 09:30:00,29.51,29.79,29.4,29.47,1279014.308426073,10.6119,10.7126,10.5723,10.5975,1279014.3084
2007-08-14 10:00:00,29.47,29.51,29.15,29.22,1709856.9157392683,10.5975,10.6119,10.4824,10.5076,1709856.9157
2007-08-14 10:30:00,29.22,29.51,29.11,29.15,1950715.4213036564,10.5076,10.6119,10.4681,10.4824,1950715.4213
2007-08-14 11:00:00,29.16,29.17,29.0,29.13,2060413.3545310013,10.486,10.4896,10.4285,10.4752,2060413.3545
2007-08-14 11:30:00,29.13,29.28,29.03,29.19,1225887.6523582404,10.4752,10.5292,10.4393,10.4968,1225887.6524
2007-08-14 12:00:00,29.19,29.23,29.11,29.12,999470.0582935876,10.4968,10.5112,10.4681,10.4716,999470.0583
2007-08-14 12:30:00,29.14,29.41,29.12,29.36,988606.2533121356,10.4788,10.5759,10.4716,10.558,988606.2533
2007-08-14 13:00:00,29.36,29.37,29.14,29.17,1052331.743508214,10.558,10.5615,10.4788,10.4896,1052331.7435
2007-08-14 13:30:00,29.18,29.36,28.97,29.07,1483174.3508214096,10.4932,10.558,10.4177,10.4537,1483174.3508
2007-08-14 14:00:00,29.07,29.18,28.95,29.1,1595389.5071542128,10.4537,10.4932,10.4105,10.4645,1595389.5072
2007-08-14 14:30:00,29.1,29.11,28.92,29.05,1802861.685214626,10.4645,10.4681,10.3997,10.4465,1802861.6852
2007-08-14 15:00:00,29.06,29.3,29.04,29.17,2405537.8908320083,10.4501,10.5364,10.4429,10.4896,2405537.8908
2007-08-14 15:30:00,29.17,29.17,28.91,28.91,5126921.038685744,10.4896,10.4896,10.3961,10.3961,5126921.0387
2007-08-15 09:30:00,28.86,28.86,27.93,28.66,4998410.174880763,10.3782,10.3782,10.0437,10.3062,4998410.1749
2007-08-15 10:00:00,28.67,29.05,28.56,29.0,3119236.883942766,10.3098,10.4465,10.2703,10.4285,3119236.8839
2007-08-15 10:30:00,28.99,29.0,28.59,28.69,1810678.3253842075,10.4249,10.4285,10.2811,10.317,1810678.3254
2007-08-15 11:00:00,28.69,28.78,28.57,28.64,1940514.04345522,10.317,10.3494,10.2739,10.299,1940514.0435
2007-08-15 11:30:00,28.64,28.76,28.6,28.66,2106253.3121356647,10.299,10.3422,10.2847,10.3062,2106253.3121
2007-08-15 12:00:00,28.67,28.86,28.66,28.82,1604001.059883413,10.3098,10.3782,10.3062,10.3638,1604001.0599
2007-08-15 12:30:00,28.8,29.07,28.76,28.95,1932034.976152623,10.3566,10.4537,10.3422,10.4105,1932034.9762
2007-08-15 13:00:00,28.96,29.09,28.92,29.05,2070614.732379438,10.4141,10.4609,10.3997,10.4465,2070614.7324
2007-08-15 13:30:00,29.05,29.13,28.98,29.04,3044780.0741918385,10.4465,10.4752,10.4213,10.4429,3044780.0742
2007-08-15 14:00:00,29.04,29.04,28.83,28.93,1642819.2898781132,10.4429,10.4429,10.3674,10.4033,1642819.2899
2007-08-15 14:30:00,28.94,29.0,28.76,28.86,2213698.993110758,10.4069,10.4285,10.3422,10.3782,2213698.9931
2007-08-15 15:00:00,28.86,28.94,28.65,28.65,2866719.660837308,10.3782,10.4069,10.3026,10.3026,2866719.6608
2007-08-15 15:30:00,28.65,28.76,28.58,28.68,5744700.582935876,10.3026,10.3422,10.2775,10.3134,5744700.5829
2007-08-16 09:30:00,28.38,28.44,28.0,28.31,3531001.589825119,10.2055,10.2271,10.0689,10.1804,3531001.5898
2007-08-16 10:00:00,28.31,28.49,28.26,28.32,2817832.5384207736,10.1804,10.2451,10.1624,10.184,2817832.5384
2007-08-16 10:30:00,28.31,28.74,28.29,28.52,3388844.727080021,10.1804,10.335,10.1732,10.2559,3388844.7271
2007-08-16 11:00:00,28.52,28.86,28.46,28.61,2911897.191308956,10.2559,10.3782,10.2343,10.2883,2911897.1913
2007-08-16 11:30:00,28.6,28.67,28.41,28.46,2522522.522522522,10.2847,10.3098,10.2163,10.2343,2522522.5225
2007-08-16 12:00:00,28.45,28.46,28.12,28.22,3210784.31372549,10.2307,10.2343,10.112,10.148,3210784.3137
2007-08-16 12:30:00,28.22,28.49,28.13,28.28,2881425.543190249,10.148,10.2451,10.1156,10.1696,2881425.5432
2007-08-16 13:00:00,28.29,28.48,28.15,28.33,2451907.790143084,10.1732,10.2415,10.1228,10.1876,2451907.7901
2007-08-16 13:30:00,28.33,28.71,28.24,28.58,2940514.04345522,10.1876,10.3242,10.1552,10.2775,2940514.0435
2007-08-16 14:00:00,28.57,28.83,28.52,28.57,4332405.935347111,10.2739,10.3674,10.2559,10.2739,4332405.9353
2007-08-16 14:30:00,28.58,28.72,28.34,28.55,2770667.7265500794,10.2775,10.3278,10.1912,10.2667,2770667.7266
2007-08-16 15:00:00,28.57,28.59,27.57,28.38,5303391.626921038,10.2739,10.2811,9.9143,10.2055,5303391.6269
2007-08-16 15:30:00,28.38,28.8,28.27,28.67,7269342.872284048,10.2055,10.3566,10.166,10.3098,7269342.8723
2007-08-17 09:30:00,29.23,29.4,28.49,29.18,9601351.35135135,10.5112,10.5723,10.2451,10.4932,9601351.3514
2007-08-17 10:00:00,29.18,29.29,28.96,29.14,3684684.684684685,10.4932,10.5328,10.4141,10.4788,3684684.6847
2007-08-17 10:30:00,29.13,29.18,28.61,29.11,3931240.063593005,10.4752,10.4932,10.2883,10.4681,3931240.0636
2007-08-17 11:00:00,29.11,29.14,28.91,28.98,2355590.8850026494,10.4681,10.4788,10.3961,10.4213,2355590.885
2007-08-17 11:30:00,28.98,29.13,28.91,28.98,2213434.022257552,10.4213,10.4752,10.3961,10.4213,2213434.0223
2007-08-17 12:00:00,28.98,29.17,28.88,29.05,1926073.1319554849,10.4213,10.4896,10.3853,10.4465,1926073.132
2007-08-17 12:30:00,29.05,29.17,29.0,29.04,1502782.1939586643,10.4465,10.4896,10.4285,10.4429,1502782.194
2007-08-17 13:00:00,29.04,29.32,29.03,29.17,1970588.235294117,10.4429,10.5436,10.4393,10.4896,1970588.2353
2007-08-17 13:30:00,29.17,29.28,28.98,29.04,1771065.1828298883,10.4896,10.5292,10.4213,10.4429,1771065.1828
2007-08-17 14:00:00,29.04,29.11,28.83,29.07,2357180.7101218863,10.4429,10.4681,10.3674,10.4537,2357180.7101
2007-08-17 14:30:00,29.07,29.13,28.95,29.04,1735161.6322204557,10.4537,10.4752,10.4105,10.4429,1735161.6322
2007-08-17 15:00:00,29.04,29.45,29.02,29.23,3393481.717011129,10.4429,10.5903,10.4357,10.5112,3393481.717
2007-08-17 15:30:00,29.23,29.53,29.23,29.47,5787758.346581875,10.5112,10.6191,10.5112,10.5975,5787758.3466
2007-08-20 09:30:00,29.74,30.06,29.17,29.27,2656200.317965024,10.6946,10.8097,10.4896,10.5256,2656200.318
2007-08-20 10:00:00,29.28,29.51,29.24,29.32,2151960.7843137253,10.5292,10.6119,10.5148,10.5436,2151960.7843
2007-08-20 10:30:00,29.33,29.46,29.21,29.35,1183094.8595654478,10.5472,10.5939,10.504,10.5544,1183094.8596
2007-08-20 11:00:00,29.35,29.35,29.14,29.17,1276099.6290408054,10.5544,10.5544,10.4788,10.4896,1276099.629
2007-08-20 11:30:00,29.17,29.27,29.14,29.17,1456279.8092209855,10.4896,10.5256,10.4788,10.4896,1456279.8092
2007-08-20 12:00:00,29.17,29.17,28.94,29.02,2032591.414944356,10.4896,10.4896,10.4069,10.4357,2032591.4149
2007-08-20 12:30:00,29.02,29.07,28.94,28.95,1197668.256491786,10.4357,10.4537,10.4069,10.4105,1197668.2565
2007-08-20 13:00:00,28.95,29.1,28.94,28.98,1295839.9576046634,10.4105,10.4645,10.4069,10.4213,1295839.9576
2007-08-20 13:30:00,28.98,29.17,28.95,29.09,1478007.4191838896,10.4213,10.4896,10.4105,10.4609,1478007.4192
2007-08-20 14:00:00,29.09,29.13,28.95,29.11,1512718.600953895,10.4609,10.4752,10.4105,10.4681,1512718.601
2007-08-20 14:30:00,29.12,29.2,29.06,29.2,1294117.6470588234,10.4716,10.5004,10.4501,10.5004,1294117.6471
2007-08-20 15:00:00,29.2,29.38,29.17,29.28,2264573.396926338,10.5004,10.5651,10.4896,10.5292,2264573.3969
2007-08-20 15:30:00,29.28,29.3,29.14,29.15,3065977.7424483304,10.5292,10.5364,10.4788,10.4824,3065977.7424
2007-08-21 09:30:00,28.95,29.26,28.81,29.02,2815050.344462109,10.4105,10.522,10.3602,10.4357,2815050.3445
2007-08-21 10:00:00,29.01,29.07,28.83,29.03,2433889.772125066,10.4321,10.4537,10.3674,10.4393,2433889.7721
2007-08-21 10:30:00,29.03,29.41,29.03,29.37,1889109.6979332275,10.4393,10.5759,10.4393,10.5615,1889109.6979
2007-08-21 11:00:00,29.36,29.48,29.26,29.48,1677133.015368309,10.558,10.6011,10.522,10.6011,1677133.0154
2007-08-21 11:30:00,29.47,29.63,29.47,29.54,1463566.507684155,10.5975,10.655,10.5975,10.6227,1463566.5077
2007-08-21 12:00:00,29.54,29.66,29.47,29.6,926338.102808691,10.6227,10.6658,10.5975,10.6443,926338.1028
2007-08-21 12:30:00,29.6,29.6,29.36,29.52,1378643.3492315845,10.6443,10.6443,10.558,10.6155,1378643.3492
2007-08-21 13:00:00,29.52,29.55,29.42,29.5,741918.3889772125,10.6155,10.6263,10.5795,10.6083,741918.389
2007-08-21 13:30:00,29.5,29.62,29.42,29.43,1032193.9586645468,10.6083,10.6514,10.5795,10.5831,1032193.9587
2007-08-21 14:00:00,29.43,29.5,29.41,29.41,1104663.487016428,10.5831,10.6083,10.5759,10.5759,1104663.487
2007-08-21 14:30:00,29.41,29.47,29.3,29.36,1632882.8828828828,10.5759,10.5975,10.5364,10.558,1632882.8829
2007-08-21 15:00:00,29.36,29.44,29.31,29.38,1394939.0567037624,10.558,10.5867,10.54,10.5651,1394939.0567
2007-08-21 15:30:00,29.38,29.44,29.29,29.31,2636327.5039745625,10.5651,10.5867,10.5328,10.54,2636327.504
2007-08-22 09:30:00,29.65,29.87,29.06,29.72,3251192.368839428,10.6622,10.7414,10.4501,10.6874,3251192.3688
2007-08-22 10:00:00,29.72,29.81,29.66,29.79,1580153.6830948594,10.6874,10.7198,10.6658,10.7126,1580153.6831
2007-08-22 10:30:00,29.79,29.86,29.72,29.85,1816110.2278749333,10.7126,10.7378,10.6874,10.7342,1816110.2279
2007-08-22 11:00:00,29.85,29.85,29.71,29.81,1443693.6936936935,10.7342,10.7342,10.6838,10.7198,1443693.6937
2007-08-22 11:30:00,29.82,29.89,29.8,29.83,1399178.5903550608,10.7234,10.7485,10.7162,10.727,1399178.5904
2007-08-22 12:00:00,29.84,29.95,29.78,29.83,1299549.5495495494,10.7306,10.7701,10.709,10.727,1299549.5495
2007-08-22 12:30:00,29.84,29.84,29.71,29.78,1408982.5119236882,10.7306,10.7306,10.6838,10.709,1408982.5119
2007-08-22 13:00:00,29.78,29.8,29.64,29.72,1200450.4504504504,10.709,10.7162,10.6586,10.6874,1200450.4505
2007-08-22 13:30:00,29.72,29.87,29.72,29.84,1032326.4440911498,10.6874,10.7414,10.6874,10.7306,1032326.4441
2007-08-22 14:00:00,29.84,29.86,29.76,29.79,1139639.6396396395,10.7306,10.7378,10.7018,10.7126,1139639.6396
2007-08-22 14:30:00,29.79,29.87,29.69,29.86,1326179.1202967672,10.7126,10.7414,10.6766,10.7378,1326179.1203
2007-08-22 15:00:00,29.86,30.03,29.82,30.0,2021462.6391096977,10.7378,10.7989,10.7234,10.7881,2021462.6391
2007-08-22 15:30:00,30.0,30.1,29.92,30.06,4105723.370429252,10.7881,10.8241,10.7593,10.8097,4105723.3704
2007-08-23 09:30:00,29.85,30.19,29.85,30.17,2671568.62745098,10.7342,10.8564,10.7342,10.8492,2671568.6275
2007-08-23 10:00:00,30.16,30.25,30.15,30.21,2625861.15527292,10.8456,10.878,10.842,10.8636,2625861.1553
2007-08-23 10:30:00,30.21,30.27,30.19,30.22,1216216.216216216,10.8636,10.8852,10.8564,10.8672,1216216.2162
2007-08-23 11:00:00,30.22,30.3,30.16,30.21,2435877.0535241123,10.8672,10.896,10.8456,10.8636,2435877.0535
2007-08-23 11:30:00,30.21,30.28,30.14,30.17,1770005.299417064,10.8636,10.8888,10.8384,10.8492,1770005.2994
2007-08-23 12:00:00,30.18,30.25,30.16,30.18,1155537.8908320083,10.8528,10.878,10.8456,10.8528,1155537.8908
2007-08-23 12:30:00,30.18,30.22,30.15,30.18,1433889.772125066,10.8528,10.8672,10.842,10.8528,1433889.7721
2007-08-23 13:00:00,30.19,30.2,30.13,30.16,1462771.5951245362,10.8564,10.86,10.8348,10.8456,1462771.5951
2007-08-23 13:30:00,30.17,30.28,30.15,30.26,1350556.4387917328,10.8492,10.8888,10.842,10.8816,1350556.4388
2007-08-23 14:00:00,30.27,30.28,30.19,30.25,1069687.3343932168,10.8852,10.8888,10.8564,10.878,1069687.3344
2007-08-23 14:30:00,30.25,30.3,30.18,30.21,1257286.698463169,10.878,10.896,10.8528,10.8636,1257286.6985
2007-08-23 15:00:00,30.21,30.35,30.13,30.29,1770932.6974032854,10.8636,10.914,10.8348,10.8924,1770932.6974
2007-08-23 15:30:00,30.3,30.32,30.18,30.27,2633677.795442501,10.896,10.9032,10.8528,10.8852,2633677.7954
2007-08-24 09:30:00,30.31,30.4,30.18,30.31,1610757.8166401694,10.8996,10.9319,10.8528,10.8996,1610757.8166
2007-08-24 10:00:00,30.32,30.52,30.32,30.43,1777424.483306836,10.9032,10.9751,10.9032,10.9427,1777424.4833
2007-08-24 10:30:00,30.43,30.48,30.4,30.41,1131293.057763646,10.9427,10.9607,10.9319,10.9355,1131293.0578
2007-08-24 11:00:00,30.41,30.48,30.31,30.32,848171.7011128775,10.9355,10.9607,10.8996,10.9032,848171.7011
2007-08-24 11:30:00,30.31,30.33,30.16,30.3,1220588.2352941176,10.8996,10.9068,10.8456,10.896,1220588.2353
2007-08-24 12:00:00,30.31,30.51,30.27,30.46,1310678.3253842075,10.8996,10.9715,10.8852,10.9535,1310678.3254
2007-08-24 12:30:00,30.46,30.52,30.42,30.46,873343.9321674615,10.9535,10.9751,10.9391,10.9535,873343.9322
2007-08-24 13:00:00,30.47,30.51,30.45,30.49,934817.1701112876,10.9571,10.9715,10.9499,10.9643,934817.1701
2007-08-24 13:30:00,30.49,30.49,30.4,30.44,832803.391626921,10.9643,10.9643,10.9319,10.9463,832803.3916
2007-08-24 14:00:00,30.44,30.47,30.31,30.37,1302199.258081611,10.9463,10.9571,10.8996,10.9212,1302199.2581
2007-08-24 14:30:00,30.37,30.44,30.32,30.44,1006359.3004769476,10.9212,10.9463,10.9032,10.9463,1006359.3005
2007-08-24 15:00:00,30.44,30.44,30.37,30.41,1345521.992580816,10.9463,10.9463,10.9212,10.9355,1345521.9926
2007-08-24 15:30:00,30.42,30.49,30.41,30.45,3713036.565977742,10.9391,10.9643,10.9355,10.9499,3713036.566
2007-08-27 09:30:00,30.26,30.4,30.2,30.28,2137387.387387387,10.8816,10.9319,10.86,10.8888,2137387.3874
2007-08-27 10:00:00,30.28,30.46,30.24,30.46,1312135.6650768414,10.8888,10.9535,10.8744,10.9535,1312135.6651
2007-08-27 10:30:00,30.46,30.48,30.28,30.39,930445.1510333862,10.9535,10.9607,10.8888,10.9283,930445.151
2007-08-27 11:00:00,30.39,30.41,30.3,30.34,857445.6809750927,10.9283,10.9355,10.896,10.9104,857445.681
2007-08-27 11:30:00,30.34,30.34,30.29,30.31,540275.5696873344,10.9104,10.9104,10.8924,10.8996,540275.5697
2007-08-27 12:00:00,30.31,30.42,30.28,30.42,893216.7461579225,10.8996,10.9391,10.8888,10.9391,893216.7462
2007-08-27 12:30:00,30.42,30.46,30.35,30.37,813063.063063063,10.9391,10.9535,10.914,10.9212,813063.0631
2007-08-27 13:00:00,30.37,30.49,30.36,30.44,1134075.2517223104,10.9212,10.9643,10.9176,10.9463,1134075.2517
2007-08-27 13:30:00,30.45,30.46,30.31,30.36,661897.191308956,10.9499,10.9535,10.8996,10.9176,661897.1913
2007-08-27 14:00:00,30.36,30.37,30.28,30.33,944753.5771065182,10.9176,10.9212,10.8888,10.9068,944753.5771
2007-08-27 14:30:00,30.34,30.36,30.21,30.24,974695.2835188129,10.9104,10.9176,10.8636,10.8744,974695.2835
2007-08-27 15:00:00,30.24,30.3,30.21,30.27,1221383.147853736,10.8744,10.896,10.8636,10.8852,1221383.1479
2007-08-27 15:30:00,30.27,30.34,30.19,30.25,2322866.98463169,10.8852,10.9104,10.8564,10.878,2322866.9846
2007-08-28 09:30:00,30.0,30.13,29.87,30.02,1863275.039745628,10.7881,10.8348,10.7414,10.7953,1863275.0397
2007-08-28 10:00:00,30.01,30.07,29.93,30.03,1215156.3328033916,10.7917,10.8133,10.7629,10.7989,1215156.3328
2007-08-28 10:30:00,30.03,30.03,29.87,29.91,1289348.1717011128,10.7989,10.7989,10.7414,10.7557,1289348.1717
2007-08-28 11:00:00,29.92,29.96,29.84,29.86,901033.386327504,10.7593,10.7737,10.7306,10.7378,901033.3863
2007-08-28 11:30:00,29.86,29.87,29.75,29.79,1237546.3698993109,10.7378,10.7414,10.6982,10.7126,1237546.3699
2007-08-28 12:00:00,29.79,29.84,29.75,29.82,720190.7790143084,10.7126,10.7306,10.6982,10.7234,720190.779
2007-08-28 12:30:00,29.82,29.89,29.77,29.83,1030604.13354531,10.7234,10.7485,10.7054,10.727,1030604.1335
2007-08-28 13:00:00,29.84,29.84,29.75,29.83,706677.2655007949,10.7306,10.7306,10.6982,10.727,706677.2655
2007-08-28 13:30:00,29.83,29.97,29.82,29.95,699125.5961844197,10.727,10.7773,10.7234,10.7701,699125.5962
2007-08-28 14:00:00,29.95,29.97,29.75,29.78,1352676.205617382,10.7701,10.7773,10.6982,10.709,1352676.2056
2007-08-28 14:30:00,29.78,29.81,29.62,29.69,1650370.9591944884,10.709,10.7198,10.6514,10.6766,1650370.9592
2007-08-28 15:00:00,29.69,29.76,29.57,29.6,1544912.559618442,10.6766,10.7018,10.6335,10.6443,1544912.5596
2007-08-28 15:30:00,29.6,29.6,29.29,29.32,6094594.594594594,10.6443,10.6443,10.5328,10.5436,6094594.5946
2007-08-29 09:30:00,29.74,29.74,29.51,29.62,1696873.3439321674,10.6946,10.6946,10.6119,10.6514,1696873.3439
2007-08-29 10:00:00,29.62,29.81,29.58,29.7,1585718.0710121884,10.6514,10.7198,10.6371,10.6802,1585718.071
2007-08-29 10:30:00,29.7,29.72,29.54,29.69,1396396.3963963962,10.6802,10.6874,10.6227,10.6766,1396396.3964
2007-08-29 11:00:00,29.69,29.86,29.69,29.84,1317567.567567567,10.6766,10.7378,10.6766,10.7306,1317567.5676
2007-08-29 11:30:00,29.84,29.95,29.82,29.94,1050476.947535771,10.7306,10.7701,10.7234,10.7665,1050476.9475
2007-08-29 12:00:00,29.94,29.95,29.83,29.92,936671.9660837308,10.7665,10.7701,10.727,10.7593,936671.9661
2007-08-29 12:30:00,29.91,29.97,29.8,29.84,933227.3449920508,10.7557,10.7773,10.7162,10.7306,933227.345
2007-08-29 13:00:00,29.84,29.87,29.75,29.78,957207.2072072072,10.7306,10.7414,10.6982,10.709,957207.2072
2007-08-29 13:30:00,29.78,29.84,29.63,29.8,1507816.6401695812,10.709,10.7306,10.655,10.7162,1507816.6402
2007-08-29 14:00:00,29.79,30.02,29.79,30.02,1760863.804981452,10.7126,10.7953,10.7126,10.7953,1760863.805
2007-08-29 14:30:00,30.02,30.1,30.0,30.06,1771992.58081611,10.7953,10.8241,10.7881,10.8097,1771992.5808
2007-08-29 15:00:00,30.06,30.19,30.06,30.18,2080153.68309486,10.8097,10.8564,10.8097,10.8528,2080153.6831
2007-08-29 15:30:00,30.18,30.37,30.16,30.35,4173025.967143614,10.8528,10.9212,10.8456,10.914,4173025.9671
2007-08-30 09:30:00,30.11,30.17,29.97,30.09,1977609.9629040805,10.8277,10.8492,10.7773,10.8205,1977609.9629
2007-08-30 10:00:00,30.09,30.15,30.0,30.05,1877053.5241123475,10.8205,10.842,10.7881,10.8061,1877053.5241
2007-08-30 10:30:00,30.05,30.17,30.04,30.13,1021197.6682564917,10.8061,10.8492,10.8025,10.8348,1021197.6683
2007-08-30 11:00:00,30.13,30.34,30.11,30.22,1226285.1086380498,10.8348,10.9104,10.8277,10.8672,1226285.1086
2007-08-30 11:30:00,30.22,30.34,30.14,30.17,803524.1123476417,10.8672,10.9104,10.8384,10.8492,803524.1123
2007-08-30 12:00:00,30.17,30.18,30.0,30.12,1331213.566507684,10.8492,10.8528,10.7881,10.8313,1331213.5665
2007-08-30 12:30:00,30.12,30.28,30.09,30.24,852146.2639109697,10.8313,10.8888,10.8205,10.8744,852146.2639
2007-08-30 13:00:00,30.24,30.24,30.07,30.14,756491.7859035506,10.8744,10.8744,10.8133,10.8384,756491.7859
2007-08-30 13:30:00,30.14,30.19,30.04,30.18,934022.2575516691,10.8384,10.8564,10.8025,10.8528,934022.2576
2007-08-30 14:00:00,30.18,30.28,29.98,29.99,1343932.1674615792,10.8528,10.8888,10.7809,10.7845,1343932.1675
2007-08-30 14:30:00,29.98,30.0,29.87,29.92,1305113.9374668784,10.7809,10.7881,10.7414,10.7593,1305113.9375
2007-08-30 15:00:00,29.91,30.05,29.91,30.0,1361155.2729199787,10.7557,10.8061,10.7557,10.7881,1361155.2729
2007-08-30 15:30:00,30.0,30.08,29.96,30.02,2895601.483836777,10.7881,10.8169,10.7737,10.7953,2895601.4838
2007-08-31 09:30:00,30.27,30.41,30.12,30.13,1771860.095389507,10.8852,10.9355,10.8313,10.8348,1771860.0954
2007-08-31 10:00:00,30.14,30.23,29.95,30.04,1760068.8924218337,10.8384,10.8708,10.7701,10.8025,1760068.8924
2007-08-31 10:30:00,30.04,30.13,29.98,29.98,959194.4886062532,10.8025,10.8348,10.7809,10.7809,959194.4886
2007-08-31 11:00:00,29.99,30.15,29.78,29.81,1512056.1738208795,10.7845,10.842,10.709,10.7198,1512056.1738
2007-08-31 11:30:00,29.81,30.08,29.81,30.04,1016560.6783253842,10.7198,10.8169,10.7198,10.8025,1016560.6783
2007-08-31 12:00:00,30.05,30.13,30.0,30.0,838632.7503974562,10.8061,10.8348,10.7881,10.7881,838632.7504
2007-08-31 12:30:00,30.0,30.15,29.99,30.09,1342872.2840487545,10.7881,10.842,10.7845,10.8205,1342872.284
2007-08-31 13:00:00,30.08,30.18,30.06,30.18,953100.1589825118,10.8169,10.8528,10.8097,10.8528,953100.159
2007-08-31 13:30:00,30.18,30.19,30.09,30.19,982909.3799682034,10.8528,10.8564,10.8205,10.8564,982909.38
2007-08-31 14:00:00,30.19,30.24,30.05,30.06,1504901.9607843135,10.8564,10.8744,10.8061,10.8097,1504901.9608
2007-08-31 14:30:00,30.05,30.18,30.01,30.09,1044117.6470588234,10.8061,10.8528,10.7917,10.8205,1044117.6471
2007-08-31 15:00:00,30.09,30.31,30.09,30.23,1367912.0296767354,10.8205,10.8996,10.8205,10.8708,1367912.0297
2007-08-31 15:30:00,30.23,30.37,30.01,30.03,3661499.7350291465,10.8708,10.9212,10.7917,10.7989,3661499.735
2007-09-04 09:30:00,30.12,30.37,30.05,30.3,2009406.465288818,10.8313,10.9212,10.8061,10.896,2009406.4653
2007-09-04 10:00:00,30.29,30.36,30.23,30.27,1607975.6226815048,10.8924,10.9176,10.8708,10.8852,1607975.6227
2007-09-04 10:30:00,30.27,30.38,30.21,30.32,1179517.7530471648,10.8852,10.9247,10.8636,10.9032,1179517.753
2007-09-04 11:00:00,30.32,30.38,30.29,30.34,1033253.8420773714,10.9032,10.9247,10.8924,10.9104,1033253.8421
2007-09-04 11:30:00,30.34,30.35,30.21,30.22,788553.2591414944,10.9104,10.914,10.8636,10.8672,788553.2591
2007-09-04 12:00:00,30.22,30.28,30.21,30.25,717276.0996290407,10.8672,10.8888,10.8636,10.878,717276.0996
2007-09-04 12:30:00,30.25,30.28,30.22,30.24,749205.0874403815,10.878,10.8888,10.8672,10.8744,749205.0874
2007-09-04 13:00:00,30.24,30.37,30.21,30.28,1749602.5437201906,10.8744,10.9212,10.8636,10.8888,1749602.5437
2007-09-04 13:30:00,30.28,30.36,30.24,30.31,1137652.3582405937,10.8888,10.9176,10.8744,10.8996,1137652.3582
2007-09-04 14:00:00,30.31,30.31,30.2,30.28,1618441.9713831476,10.8996,10.8996,10.86,10.8888,1618441.9714
2007-09-04 14:30:00,30.28,30.4,30.28,30.39,1375861.15527292,10.8888,10.9319,10.8888,10.9283,1375861.1553
2007-09-04 15:00:00,30.39,30.49,30.39,30.48,1849894.0116587167,10.9283,10.9643,10.9283,10.9607,1849894.0117
2007-09-04 15:30:00,30.48,30.5,30.37,30.42,4432564.917859036,10.9607,10.9679,10.9212,10.9391,4432564.9179
2007-09-05 09:30:00,30.27,30.27,30.09,30.18,2426205.617382088,10.8852,10.8852,10.8205,10.8528,2426205.6174
2007-09-05 10:00:00,30.18,30.18,29.96,29.96,2320747.217806041,10.8528,10.8528,10.7737,10.7737,2320747.2178
2007-09-05 10:30:00,29.97,30.01,29.91,29.99,1734896.6613672494,10.7773,10.7917,10.7557,10.7845,1734896.6614
2007-09-05 11:00:00,29.98,29.98,29.8,29.83,1829756.2268150505,10.7809,10.7809,10.7162,10.727,1829756.2268
2007-09-05 11:30:00,29.82,29.84,29.75,29.84,1476947.5357710652,10.7234,10.7306,10.6982,10.7306,1476947.5358
2007-09-05 12:00:00,29.84,29.93,29.76,29.89,1040673.0259671436,10.7306,10.7629,10.7018,10.7485,1040673.026
2007-09-05 12:30:00,29.89,29.97,29.87,29.95,1313063.063063063,10.7485,10.7773,10.7414,10.7701,1313063.0631
2007-09-05 13:00:00,29.94,29.97,29.81,29.81,1039745.627980922,10.7665,10.7773,10.7198,10.7198,1039745.628
2007-09-05 13:30:00,29.81,29.84,29.74,29.79,1705484.896661367,10.7198,10.7306,10.6946,10.7126,1705484.8967
2007-09-05 14:00:00,29.79,29.84,29.68,29.75,1984631.6905140432,10.7126,10.7306,10.673,10.6982,1984631.6905
2007-09-05 14:30:00,29.76,29.94,29.72,29.9,2001589.8251192367,10.7018,10.7665,10.6874,10.7521,2001589.8251
2007-09-05 15:00:00,29.9,29.96,29.87,29.9,1630630.6306306303,10.7521,10.7737,10.7414,10.7521,1630630.6306
2007-09-05 15:30:00,29.91,30.03,29.87,29.97,4266958.1346051935,10.7557,10.7989,10.7414,10.7773,4266958.1346
2007-09-06 09:30:00,30.08,30.26,29.76,30.03,2028749.3375728668,10.8169,10.8816,10.7018,10.7989,2028749.3376
2007-09-06 10:00:00,30.03,30.23,30.0,30.11,2388712.2416534177,10.7989,10.8708,10.7881,10.8277,2388712.2417
2007-09-06 10:30:00,30.12,30.18,30.03,30.12,1803391.6269210384,10.8313,10.8528,10.7989,10.8313,1803391.6269
2007-09-06 11:00:00,30.13,30.13,30.0,30.03,1280736.618971913,10.8348,10.8348,10.7881,10.7989,1280736.619
2007-09-06 11:30:00,30.03,30.08,29.96,29.97,1265103.3386327503,10.7989,10.8169,10.7737,10.7773,1265103.3386
2007-09-06 12:00:00,29.97,30.01,29.86,29.9,1571674.6157922626,10.7773,10.7917,10.7378,10.7521,1571674.6158
2007-09-06 12:30:00,29.91,29.97,29.82,29.88,1296237.4138844726,10.7557,10.7773,10.7234,10.7449,1296237.4139
2007-09-06 13:00:00,29.87,29.97,29.84,29.94,977212.5066242712,10.7414,10.7773,10.7306,10.7665,977212.5066
2007-09-06 13:30:00,29.94,29.97,29.88,29.94,1241255.961844197,10.7665,10.7773,10.7449,10.7665,1241255.9618
2007-09-06 14:00:00,29.94,29.95,29.8,29.89,1769077.9014308425,10.7665,10.7701,10.7162,10.7485,1769077.9014
2007-09-06 14:30:00,29.88,29.95,29.84,29.87,1361155.2729199787,10.7449,10.7701,10.7306,10.7414,1361155.2729
2007-09-06 15:00:00,29.87,29.94,29.85,29.92,2003047.1648118703,10.7414,10.7665,10.7342,10.7593,2003047.1648
2007-09-06 15:30:00,29.91,30.02,29.89,29.98,2489798.622151563,10.7557,10.7953,10.7485,10.7809,2489798.6222
2007-09-07 09:30:00,29.75,29.81,29.55,29.7,2064255.4319024903,10.6982,10.7198,10.6263,10.6802,2064255.4319
2007-09-07 10:00:00,29.7,29.79,29.63,29.66,1592342.3423423425,10.6802,10.7126,10.655,10.6658,1592342.3423
2007-09-07 10:30:00,29.67,29.67,29.57,29.6,1734499.2050874403,10.6694,10.6694,10.6335,10.6443,1734499.2051
2007-09-07 11:00:00,29.6,29.65,29.54,29.56,1332140.9644939057,10.6443,10.6622,10.6227,10.6299,1332140.9645
2007-09-07 11:30:00,29.55,29.64,29.45,29.52,2608240.593534711,10.6263,10.6586,10.5903,10.6155,2608240.5935
2007-09-07 12:00:00,29.52,29.57,29.47,29.57,1016030.7366189718,10.6155,10.6335,10.5975,10.6335,1016030.7366
2007-09-07 12:30:00,29.57,29.64,29.5,29.6,908982.5119236883,10.6335,10.6586,10.6083,10.6443,908982.5119
2007-09-07 13:00:00,29.6,29.66,29.52,29.52,1410174.8807631158,10.6443,10.6658,10.6155,10.6155,1410174.8808
2007-09-07 13:30:00,29.52,29.56,29.41,29.41,1538023.317435082,10.6155,10.6299,10.5759,10.5759,1538023.3174
2007-09-07 14:00:00,29.41,29.5,29.36,29.46,1480524.642289348,10.5759,10.6083,10.558,10.5939,1480524.6423
2007-09-07 14:30:00,29.46,29.48,29.25,29.27,1850423.9533651297,10.5939,10.6011,10.5184,10.5256,1850423.9534
2007-09-07 15:00:00,29.27,29.48,29.2,29.22,2853603.603603604,10.5256,10.6011,10.5004,10.5076,2853603.6036
2007-09-07 15:30:00,29.23,29.32,29.17,29.25,5411367.249602543,10.5112,10.5436,10.4896,10.5184,5411367.2496
2007-09-10 09:30:00,29.53,29.71,29.41,29.62,2318892.421833598,10.6191,10.6838,10.5759,10.6514,2318892.4218
2007-09-10 10:00:00,29.62,29.65,29.51,29.51,1844992.050874404,10.6514,10.6622,10.6119,10.6119,1844992.0509
2007-09-10 10:30:00,29.51,29.54,29.25,29.35,2634737.6788553256,10.6119,10.6227,10.5184,10.5544,2634737.6789
2007-09-10 11:00:00,29.36,29.44,29.23,29.3,1903948.065712772,10.558,10.5867,10.5112,10.5364,1903948.0657
2007-09-10 11:30:00,29.3,29.34,29.2,29.26,1237413.884472708,10.5364,10.5508,10.5004,10.522,1237413.8845
2007-09-10 12:00:00,29.26,29.29,29.19,29.26,853073.6618971912,10.522,10.5328,10.4968,10.522,853073.6619
2007-09-10 12:30:00,29.26,29.28,29.14,29.2,853338.6327503974,10.522,10.5292,10.4788,10.5004,853338.6328
2007-09-10 13:00:00,29.2,29.29,29.17,29.27,1120429.252782194,10.5004,10.5328,10.4896,10.5256,1120429.2528
2007-09-10 13:30:00,29.27,29.32,29.17,29.2,841414.9443561208,10.5256,10.5436,10.4896,10.5004,841414.9444
2007-09-10 14:00:00,29.19,29.29,29.07,29.2,1615394.806571277,10.4968,10.5328,10.4537,10.5004,1615394.8066
2007-09-10 14:30:00,29.2,29.24,29.14,29.21,1236354.0010598833,10.5004,10.5148,10.4788,10.504,1236354.0011
2007-09-10 15:00:00,29.21,29.46,29.16,29.4,2036433.492315845,10.504,10.5939,10.486,10.5723,2036433.4923
2007-09-10 15:30:00,29.41,29.44,29.28,29.28,2277027.0270270268,10.5759,10.5867,10.5292,10.5292,2277027.027
2007-09-11 09:30:00,29.47,29.8,29.47,29.77,2691441.4414414414,10.5975,10.7162,10.5975,10.7054,2691441.4414
2007-09-11 10:00:00,29.76,29.9,29.73,29.84,2572866.98463169,10.7018,10.7521,10.691,10.7306,2572866.9846
2007-09-11 10:30:00,29.85,29.9,29.79,29.84,1339295.1775304717,10.7342,10.7521,10.7126,10.7306,1339295.1775
2007-09-11 11:00:00,29.84,29.87,29.78,29.81,980657.1277159512,10.7306,10.7414,10.709,10.7198,980657.1277
2007-09-11 11:30:00,29.82,29.86,29.67,29.7,1401298.35718071,10.7234,10.7378,10.6694,10.6802,1401298.3572
2007-09-11 12:00:00,29.7,29.81,29.66,29.78,1155935.3471118177,10.6802,10.7198,10.6658,10.709,1155935.3471
2007-09-11 12:30:00,29.78,29.85,29.75,29.8,684684.6846846846,10.709,10.7342,10.6982,10.7162,684684.6847
2007-09-11 13:00:00,29.81,29.87,29.78,29.85,680842.6073131955,10.7198,10.7414,10.709,10.7342,680842.6073
2007-09-11 13:30:00,29.85,29.93,29.76,29.79,1105458.3995760465,10.7342,10.7629,10.7018,10.7126,1105458.3996
2007-09-11 14:00:00,29.79,29.96,29.78,29.95,1954160.0423953363,10.7126,10.7737,10.709,10.7701,1954160.0424
2007-09-11 14:30:00,29.94,29.96,29.84,29.91,1275172.2310545838,10.7665,10.7737,10.7306,10.7557,1275172.2311
2007-09-11 15:00:00,29.91,30.03,29.88,29.98,2113804.98145204,10.7557,10.7989,10.7449,10.7809,2113804.9815
2007-09-11 15:30:00,29.97,30.07,29.87,30.07,4266825.64917859,10.7773,10.8133,10.7414,10.8133,4266825.6492
2007-09-12 09:30:00,30.06,30.19,29.84,30.18,2018018.0180180173,10.8097,10.8564,10.7306,10.8528,2018018.018
2007-09-12 10:00:00,30.18,30.18,30.09,30.18,1447005.8293587705,10.8528,10.8528,10.8205,10.8528,1447005.8294
2007-09-12 10:30:00,30.18,30.22,30.05,30.1,1715023.8473767885,10.8528,10.8672,10.8061,10.8241,1715023.8474
2007-09-12 11:00:00,30.11,30.28,29.93,30.24,1426603.073661897,10.8277,10.8888,10.7629,10.8744,1426603.0737
2007-09-12 11:30:00,30.23,30.27,30.18,30.19,666666.6666666666,10.8708,10.8852,10.8528,10.8564,666666.6667
2007-09-12 12:00:00,30.2,30.22,30.03,30.04,980657.1277159512,10.86,10.8672,10.7989,10.8025,980657.1277
2007-09-12 12:30:00,30.05,30.11,30.03,30.08,984764.1759406464,10.8061,10.8277,10.7989,10.8169,984764.1759
2007-09-12 13:00:00,30.09,30.09,29.97,29.99,700980.3921568627,10.8205,10.8205,10.7773,10.7845,700980.3922
2007-09-12 13:30:00,30.0,30.14,29.97,30.12,931637.519872814,10.7881,10.8384,10.7773,10.8313,931637.5199
2007-09-12 14:00:00,30.11,30.23,30.07,30.19,1175410.7048224695,10.8277,10.8708,10.8133,10.8564,1175410.7048
2007-09-12 14:30:00,30.19,30.29,30.09,30.29,1323926.868044515,10.8564,10.8924,10.8205,10.8924,1323926.868
2007-09-12 15:00:00,30.28,30.29,30.11,30.15,1723635.400105988,10.8888,10.8924,10.8277,10.842,1723635.4001
2007-09-12 15:30:00,30.15,30.22,30.03,30.12,3069687.3343932163,10.842,10.8672,10.7989,10.8313,3069687.3344
2007-09-13 09:30:00,30.14,30.4,29.55,30.36,2063063.063063063,10.8384,10.9319,10.6263,10.9176,2063063.0631
2007-09-13 10:00:00,30.36,30.41,30.23,30.29,2049947.0058293585,10.9176,10.9355,10.8708,10.8924,2049947.0058
2007-09-13 10:30:00,30.28,30.36,30.25,30.29,1571012.1886592472,10.8888,10.9176,10.878,10.8924,1571012.1887
2007-09-13 11:00:00,30.29,30.42,30.29,30.42,1322337.0429252782,10.8924,10.9391,10.8924,10.9391,1322337.0429
2007-09-13 11:30:00,30.41,30.49,30.4,30.49,2555113.9374668784,10.9355,10.9643,10.9319,10.9643,2555113.9375
2007-09-13 12:00:00,30.49,30.5,30.45,30.49,2009273.979862215,10.9643,10.9679,10.9499,10.9643,2009273.9799
2007-09-13 12:30:00,30.49,30.66,30.46,30.66,2708532.061473238,10.9643,11.0254,10.9535,11.0254,2708532.0615
2007-09-13 13:00:00,30.66,30.76,30.64,30.69,1992845.786963434,11.0254,11.0614,11.0182,11.0362,1992845.787
2007-09-13 13:30:00,30.68,30.7,30.64,30.64,1221913.0895601483,11.0326,11.0398,11.0182,11.0182,1221913.0896
2007-09-13 14:00:00,30.64,30.71,30.64,30.66,2269872.8139904607,11.0182,11.0434,11.0182,11.0254,2269872.814
2007-09-13 14:30:00,30.66,30.76,30.66,30.72,1998277.68945416,11.0254,11.0614,11.0254,11.047,1998277.6895
2007-09-13 15:00:00,30.72,30.87,30.72,30.8,5087970.3232644405,11.047,11.101,11.047,11.0758,5087970.3233
2007-09-13 15:30:00,30.8,30.84,30.63,30.77,5710254.372019078,11.0758,11.0902,11.0146,11.065,5710254.372
2007-09-14 09:30:00,30.61,30.74,30.43,30.52,1412294.647588765,11.0075,11.0542,10.9427,10.9751,1412294.6476
2007-09-14 10:00:00,30.55,30.73,30.43,30.44,2054716.481187069,10.9859,11.0506,10.9427,10.9463,2054716.4812
2007-09-14 10:30:00,30.44,30.48,30.34,30.4,1687201.907790143,10.9463,10.9607,10.9104,10.9319,1687201.9078
2007-09-14 11:00:00,30.39,30.49,30.35,30.43,1353338.6327503973,10.9283,10.9643,10.914,10.9427,1353338.6328
2007-09-14 11:30:00,30.43,30.64,30.41,30.64,1768415.474297827,10.9427,11.0182,10.9355,11.0182,1768415.4743
2007-09-14 12:00:00,30.63,30.67,30.48,30.55,907260.2013778484,11.0146,11.029,10.9607,10.9859,907260.2014
2007-09-14 12:30:00,30.56,30.56,30.49,30.51,1281928.9878113407,10.9895,10.9895,10.9643,10.9715,1281928.9878
2007-09-14 13:00:00,30.51,30.57,30.43,30.52,1172760.9962904078,10.9715,10.9931,10.9427,10.9751,1172760.9963
2007-09-14 13:30:00,30.52,30.56,30.48,30.51,671701.1128775834,10.9751,10.9895,10.9607,10.9715,671701.1129
2007-09-14 14:00:00,30.51,30.52,30.42,30.43,1417064.122946476,10.9715,10.9751,10.9391,10.9427,1417064.1229
2007-09-14 14:30:00,30.43,30.48,30.28,30.33,1578033.9162692102,10.9427,10.9607,10.8888,10.9068,1578033.9163
2007-09-14 15:00:00,30.34,30.57,30.34,30.56,1731452.0402755695,10.9104,10.9931,10.9104,10.9895,1731452.0403
2007-09-14 15:30:00,30.56,30.59,30.49,30.49,3580286.1685214625,10.9895,11.0003,10.9643,10.9643,3580286.1685
2007-09-17 09:30:00,30.43,30.47,30.26,30.27,1565845.2570217275,10.9427,10.9571,10.8816,10.8852,1565845.257
2007-09-17 10:00:00,30.28,30.58,30.27,30.48,2129173.2909379965,10.8888,10.9967,10.8852,10.9607,2129173.2909
2007-09-17 10:30:00,30.48,30.6,30.47,30.59,1838235.294117647,10.9607,11.0039,10.9571,11.0003,1838235.2941
2007-09-17 11:00:00,30.58,30.61,30.46,30.53,1475092.739798622,10.9967,11.0075,10.9535,10.9787,1475092.7398
2007-09-17 11:30:00,30.53,30.55,30.46,30.49,1205087.440381558,10.9787,10.9859,10.9535,10.9643,1205087.4404
2007-09-17 12:00:00,30.48,30.49,30.45,30.48,722972.9729729729,10.9607,10.9643,10.9499,10.9607,722972.973
2007-09-17 12:30:00,30.48,30.49,30.46,30.49,686009.5389507153,10.9607,10.9643,10.9535,10.9643,686009.539
2007-09-17 13:00:00,30.49,30.49,30.38,30.4,2722443.0312665603,10.9643,10.9643,10.9247,10.9319,2722443.0313
2007-09-17 13:30:00,30.4,30.42,30.3,30.31,3789878.113407525,10.9319,10.9391,10.896,10.8996,3789878.1134
2007-09-17 14:00:00,30.31,30.36,30.26,30.3,1784048.7546369897,10.8996,10.9176,10.8816,10.896,1784048.7546
2007-09-17 14:30:00,30.3,30.39,30.3,30.35,1602941.1764705882,10.896,10.9283,10.896,10.914,1602941.1765
2007-09-17 15:00:00,30.35,30.47,30.34,30.36,1477874.9337572863,10.914,10.9571,10.9104,10.9176,1477874.9338
2007-09-17 15:30:00,30.36,30.36,30.18,30.22,4922098.569157392,10.9176,10.9176,10.8528,10.8672,4922098.5692
2007-09-18 09:30:00,30.37,30.44,30.31,30.41,1253312.1356650768,10.9212,10.9463,10.8996,10.9355,1253312.1357
2007-09-18 10:00:00,30.41,30.47,30.37,30.43,883147.853736089,10.9355,10.9571,10.9212,10.9427,883147.8537
2007-09-18 10:30:00,30.44,30.49,30.41,30.49,1106650.768415474,10.9463,10.9643,10.9355,10.9643,1106650.7684
2007-09-18 11:00:00,30.48,30.49,30.35,30.35,1348436.6719660836,10.9607,10.9643,10.914,10.914,1348436.672
2007-09-18 11:30:00,30.35,30.39,30.33,30.34,621224.1653418123,10.914,10.9283,10.9068,10.9104,621224.1653
2007-09-18 12:00:00,30.34,30.34,30.26,30.26,1311605.7233704291,10.9104,10.9104,10.8816,10.8816,1311605.7234
2007-09-18 12:30:00,30.26,30.36,30.24,30.3,812400.6359300476,10.8816,10.9176,10.8744,10.896,812400.6359
2007-09-18 13:00:00,30.3,30.34,30.3,30.33,702702.7027027026,10.896,10.9104,10.896,10.9068,702702.7027
2007-09-18 13:30:00,30.33,30.46,30.33,30.43,747615.2623211446,10.9068,10.9535,10.9068,10.9427,747615.2623
2007-09-18 14:00:00,30.43,30.82,30.28,30.47,3738606.253312135,10.9427,11.083,10.8888,10.9571,3738606.2533
2007-09-18 14:30:00,30.48,30.61,30.43,30.53,3553921.5686274506,10.9607,11.0075,10.9427,10.9787,3553921.5686
2007-09-18 15:00:00,30.52,30.64,30.47,30.64,3002119.766825649,10.9751,11.0182,10.9571,11.0182,3002119.7668
2007-09-18 15:30:00,30.64,30.81,30.6,30.79,5270800.211976682,11.0182,11.0794,11.0039,11.0722,5270800.212
2007-09-19 09:30:00,30.79,31.09,30.78,31.08,3622549.019607843,11.0722,11.1801,11.0686,11.1765,3622549.0196
2007-09-19 10:00:00,31.08,31.17,30.98,31.17,2548357.180710121,11.1765,11.2088,11.1405,11.2088,2548357.1807
2007-09-19 10:30:00,31.17,31.32,31.16,31.29,2974960.254372019,11.2088,11.2628,11.2052,11.252,2974960.2544
2007-09-19 11:00:00,31.29,31.51,31.29,31.45,3287095.9194488605,11.252,11.3311,11.252,11.3095,3287095.9194
2007-09-19 11:30:00,31.44,31.62,31.41,31.61,3688129.305776364,11.3059,11.3707,11.2951,11.3671,3688129.3058
2007-09-19 12:00:00,31.62,31.65,31.44,31.44,2393746.687864335,11.3707,11.3814,11.3059,11.3059,2393746.6879
2007-09-19 12:30:00,31.44,31.51,31.44,31.47,1825119.2368839425,11.3059,11.3311,11.3059,11.3167,1825119.2369
2007-09-19 13:00:00,31.47,31.56,31.41,31.54,1926470.588235294,11.3167,11.3491,11.2951,11.3419,1926470.5882
2007-09-19 13:30:00,31.54,31.6,31.51,31.52,1427000.5299417062,11.3419,11.3635,11.3311,11.3347,1427000.5299
2007-09-19 14:00:00,31.52,31.54,31.4,31.44,1987678.855325914,11.3347,11.3419,11.2915,11.3059,1987678.8553
2007-09-19 14:30:00,31.44,31.51,31.38,31.44,2262983.571807101,11.3059,11.3311,11.2844,11.3059,2262983.5718
2007-09-19 15:00:00,31.44,31.53,31.38,31.5,2221648.118706942,11.3059,11.3383,11.2844,11.3275,2221648.1187
2007-09-19 15:30:00,31.5,31.52,31.33,31.43,5023317.43508214,11.3275,11.3347,11.2664,11.3023,5023317.4351
2007-09-20 09:30:00,31.48,31.69,31.48,31.66,3501192.368839428,11.3203,11.3958,11.3203,11.385,3501192.3688
2007-09-20 10:00:00,31.66,31.86,31.66,31.85,6336645.46899841,11.385,11.457,11.385,11.4534,6336645.469
2007-09-20 10:30:00,31.85,32.0,31.82,31.97,3442898.781134075,11.4534,11.5073,11.4426,11.4965,3442898.7811
2007-09-20 11:00:00,31.97,32.03,31.85,31.89,3332008.4790673023,11.4965,11.5181,11.4534,11.4677,3332008.4791
2007-09-20 11:30:00,31.9,31.9,31.79,31.81,1744700.582935877,11.4713,11.4713,11.4318,11.439,1744700.5829
2007-09-20 12:00:00,31.81,31.88,31.81,31.84,1629570.7472178058,11.439,11.4642,11.439,11.4498,1629570.7472
2007-09-20 12:30:00,31.84,31.97,31.82,31.95,1233969.263381028,11.4498,11.4965,11.4426,11.4893,1233969.2634
2007-09-20 13:00:00,31.95,32.0,31.89,31.93,1866984.6316905136,11.4893,11.5073,11.4677,11.4821,1866984.6317
2007-09-20 13:30:00,31.94,31.96,31.85,31.88,1486354.0010598833,11.4857,11.4929,11.4534,11.4642,1486354.0011
2007-09-20 14:00:00,31.88,31.89,31.7,31.81,2416269.2103868574,11.4642,11.4677,11.3994,11.439,2416269.2104
2007-09-20 14:30:00,31.81,31.84,31.64,31.72,2796767.3555908846,11.439,11.4498,11.3778,11.4066,2796767.3556
2007-09-20 15:00:00,31.72,31.77,31.67,31.73,1761393.7466878642,11.4066,11.4246,11.3886,11.4102,1761393.7467
2007-09-20 15:30:00,31.73,31.74,31.64,31.71,3690116.58717541,11.4102,11.4138,11.3778,11.403,3690116.5872
2007-09-21 09:30:00,32.09,32.21,31.94,32.15,16944356.120826706,11.5397,11.5828,11.4857,11.5612,16944356.1208
2007-09-21 10:00:00,32.16,32.27,32.15,32.15,2518018.018018018,11.5648,11.6044,11.5612,11.5612,2518018.018
2007-09-21 10:30:00,32.15,32.25,31.95,32.05,2313990.4610492843,11.5612,11.5972,11.4893,11.5253,2313990.461
2007-09-21 11:00:00,32.05,32.15,32.03,32.14,2128378.378378378,11.5253,11.5612,11.5181,11.5576,2128378.3784
2007-09-21 11:30:00,32.14,32.19,32.11,32.12,1515898.2511923688,11.5576,11.5756,11.5469,11.5505,1515898.2512
2007-09-21 12:00:00,32.12,32.17,32.09,32.16,854398.516163222,11.5505,11.5684,11.5397,11.5648,854398.5162
2007-09-21 12:30:00,32.16,32.19,32.08,32.09,1067965.0238473767,11.5648,11.5756,11.5361,11.5397,1067965.0238
2007-09-21 13:00:00,32.09,32.12,32.03,32.08,1105988.3412824587,11.5397,11.5505,11.5181,11.5361,1105988.3413
2007-09-21 13:30:00,32.09,32.15,31.72,32.01,1884075.2517223104,11.5397,11.5612,11.4066,11.5109,1884075.2517
2007-09-21 14:00:00,32.01,32.01,31.94,32.0,1450980.392156863,11.5109,11.5109,11.4857,11.5073,1450980.3922
2007-09-21 14:30:00,32.0,32.03,31.92,31.96,1882882.8828828824,11.5073,11.5181,11.4785,11.4929,1882882.8829
2007-09-21 15:00:00,31.97,32.16,31.95,32.13,2362612.6126126125,11.4965,11.5648,11.4893,11.5541,2362612.6126
2007-09-21 15:30:00,32.13,32.19,32.04,32.12,3683624.80127186,11.5541,11.5756,11.5217,11.5505,3683624.8013
2007-09-24 09:30:00,32.12,32.12,31.97,32.09,2669713.831478537,11.5505,11.5505,11.4965,11.5397,2669713.8315
2007-09-24 10:00:00,32.09,32.29,32.0,32.28,2296767.3555908846,11.5397,11.6116,11.5073,11.608,2296767.3556
2007-09-24 10:30:00,32.28,32.37,32.26,32.31,2704027.556968733,11.608,11.6404,11.6008,11.6188,2704027.557
2007-09-24 11:00:00,32.31,32.31,32.25,32.29,2284976.152623211,11.6188,11.6188,11.5972,11.6116,2284976.1526
2007-09-24 11:30:00,32.29,32.3,32.12,32.12,2033783.783783784,11.6116,11.6152,11.5505,11.5505,2033783.7838
2007-09-24 12:00:00,32.12,32.15,32.06,32.1,1150105.9883412824,11.5505,11.5612,11.5289,11.5433,1150105.9883
2007-09-24 12:30:00,32.1,32.11,32.03,32.06,1189984.1017488076,11.5433,11.5469,11.5181,11.5289,1189984.1017
2007-09-24 13:00:00,32.06,32.07,31.97,32.06,1180975.0927397986,11.5289,11.5325,11.4965,11.5289,1180975.0927
2007-09-24 13:30:00,32.06,32.07,31.9,31.95,1333068.362480127,11.5289,11.5325,11.4713,11.4893,1333068.3625
2007-09-24 14:00:00,31.95,32.0,31.84,31.91,1671833.5983041865,11.4893,11.5073,11.4498,11.4749,1671833.5983
2007-09-24 14:30:00,31.91,32.03,31.88,31.98,1750397.4562798091,11.4749,11.5181,11.4642,11.5001,1750397.4563
2007-09-24 15:00:00,31.97,31.98,31.87,31.94,2435877.0535241123,11.4965,11.5001,11.4606,11.4857,2435877.0535
2007-09-24 15:30:00,31.94,31.94,31.89,31.91,2821012.188659247,11.4857,11.4857,11.4677,11.4749,2821012.1887
2007-09-25 09:30:00,31.88,32.12,31.85,32.08,3312268.1505034445,11.4642,11.5505,11.4534,11.5361,3312268.1505
2007-09-25 10:00:00,32.07,32.15,32.06,32.11,2289613.142554319,11.5325,11.5612,11.5289,11.5469,2289613.1426
2007-09-25 10:30:00,32.11,32.18,31.98,32.05,2967276.0996290403,11.5469,11.572,11.5001,11.5253,2967276.0996
2007-09-25 11:00:00,32.05,32.11,32.02,32.07,2124006.359300477,11.5253,11.5469,11.5145,11.5325,2124006.3593
2007-09-25 11:30:00,32.06,32.09,32.03,32.06,1199390.5670376257,11.5289,11.5397,11.5181,11.5289,1199390.567
2007-09-25 12:00:00,32.06,32.09,32.04,32.06,1129968.2034976152,11.5289,11.5397,11.5217,11.5289,1129968.2035
2007-09-25 12:30:00,32.07,32.08,32.05,32.07,990858.5055643878,11.5325,11.5361,11.5253,11.5325,990858.5056
2007-09-25 13:00:00,32.06,32.11,32.06,32.11,1462771.5951245362,11.5289,11.5469,11.5289,11.5469,1462771.5951
2007-09-25 13:30:00,32.11,32.12,31.89,32.0,2274244.8330683624,11.5469,11.5505,11.4677,11.5073,2274244.8331
2007-09-25 14:00:00,32.0,32.06,31.91,32.03,1667196.6083730788,11.5073,11.5289,11.4749,11.5181,1667196.6084
2007-09-25 14:30:00,32.03,32.09,32.0,32.07,1433492.315845257,11.5181,11.5397,11.5073,11.5325,1433492.3158
2007-09-25 15:00:00,32.07,32.09,32.03,32.06,1551934.2872284048,11.5325,11.5397,11.5181,11.5289,1551934.2872
2007-09-25 15:30:00,32.06,32.15,32.03,32.15,4099761.526232114,11.5289,11.5612,11.5181,11.5612,4099761.5262
2007-09-26 09:30:00,32.28,32.37,32.24,32.36,1632485.4266030735,11.608,11.6404,11.5936,11.6368,1632485.4266
2007-09-26 10:00:00,32.36,32.4,32.29,32.4,1403815.5802861685,11.6368,11.6511,11.6116,11.6511,1403815.5803
2007-09-26 10:30:00,32.4,32.4,32.33,32.38,1873343.932167461,11.6511,11.6511,11.626,11.644,1873343.9322
2007-09-26 11:00:00,32.38,32.42,32.35,32.4,1712639.109697933,11.644,11.6583,11.6332,11.6511,1712639.1097
2007-09-26 11:30:00,32.4,32.4,32.36,32.37,999735.0291467938,11.6511,11.6511,11.6368,11.6404,999735.0291
2007-09-26 12:00:00,32.37,32.39,32.3,32.31,1183889.772125066,11.6404,11.6476,11.6152,11.6188,1183889.7721
2007-09-26 12:30:00,32.3,32.39,32.26,32.39,1557498.675145734,11.6152,11.6476,11.6008,11.6476,1557498.6751
2007-09-26 13:00:00,32.39,32.4,32.37,32.4,1048622.151563328,11.6476,11.6511,11.6404,11.6511,1048622.1516
2007-09-26 13:30:00,32.39,32.4,32.34,32.37,1593799.682034976,11.6476,11.6511,11.6296,11.6404,1593799.682
2007-09-26 14:00:00,32.37,32.38,32.34,32.37,1284446.210916799,11.6404,11.644,11.6296,11.6404,1284446.2109
2007-09-26 14:30:00,32.37,32.38,32.3,32.32,1815182.829888712,11.6404,11.644,11.6152,11.6224,1815182.8299
2007-09-26 15:00:00,32.31,32.38,32.31,32.34,2626921.038685744,11.6188,11.644,11.6188,11.6296,2626921.0387
2007-09-26 15:30:00,32.34,32.36,32.28,32.33,2149443.5612082668,11.6296,11.6368,11.608,11.626,2149443.5612
2007-09-27 09:30:00,32.27,32.42,32.23,32.4,1357975.6226815048,11.6044,11.6583,11.59,11.6511,1357975.6227
2007-09-27 10:00:00,32.4,32.41,32.34,32.38,1312930.5776364598,11.6511,11.6547,11.6296,11.644,1312930.5776
2007-09-27 10:30:00,32.38,32.43,32.34,32.38,1690249.0726020136,11.644,11.6619,11.6296,11.644,1690249.0726
2007-09-27 11:00:00,32.38,32.4,32.02,32.06,1936804.4515103337,11.644,11.6511,11.5145,11.5289,1936804.4515
2007-09-27 11:30:00,32.06,32.21,32.03,32.19,1447005.8293587705,11.5289,11.5828,11.5181,11.5756,1447005.8294
2007-09-27 12:00:00,32.19,32.24,32.09,32.09,1115262.321144674,11.5756,11.5936,11.5397,11.5397,1115262.3211
2007-09-27 12:30:00,32.09,32.15,32.05,32.14,863010.0688924218,11.5397,11.5612,11.5253,11.5576,863010.0689
2007-09-27 13:00:00,32.14,32.17,32.1,32.12,738871.2241653417,11.5576,11.5684,11.5433,11.5505,738871.2242
2007-09-27 13:30:00,32.12,32.12,31.97,31.99,1126921.0386857444,11.5505,11.5505,11.4965,11.5037,1126921.0387
2007-09-27 14:00:00,31.98,32.03,31.92,32.03,1626921.0386857444,11.5001,11.5181,11.4785,11.5181,1626921.0387
2007-09-27 14:30:00,32.03,32.03,31.91,31.93,1371754.107048225,11.5181,11.5181,11.4749,11.4821,1371754.107
2007-09-27 15:00:00,31.93,32.12,31.93,32.12,1602013.7784843666,11.4821,11.5505,11.4821,11.5505,1602013.7785
2007-09-27 15:30:00,32.12,32.28,32.1,32.26,3361022.787493376,11.5505,11.608,11.5433,11.6008,3361022.7875
2007-09-28 09:30:00,32.1,32.31,32.04,32.05,2178457.86963434,11.5433,11.6188,11.5217,11.5253,2178457.8696
2007-09-28 10:00:00,32.05,32.12,31.94,32.07,1703630.100688924,11.5253,11.5505,11.4857,11.5325,1703630.1007
2007-09-28 10:30:00,32.07,32.08,31.93,31.99,2007816.6401695807,11.5325,11.5361,11.4821,11.5037,2007816.6402
2007-09-28 11:00:00,32.0,32.02,31.77,31.81,1897721.250662427,11.5073,11.5145,11.4246,11.439,1897721.2507
2007-09-28 11:30:00,31.81,31.94,31.8,31.81,1374801.2718600952,11.439,11.4857,11.4354,11.439,1374801.2719
2007-09-28 12:00:00,31.81,31.88,31.78,31.85,945283.5188129304,11.439,11.4642,11.4282,11.4534,945283.5188
2007-09-28 12:30:00,31.86,32.0,31.85,31.97,614334.9231584525,11.457,11.5073,11.4534,11.4965,614334.9232
2007-09-28 13:00:00,31.97,32.08,31.97,32.03,1207339.6926338102,11.4965,11.5361,11.4965,11.5181,1207339.6926
2007-09-28 13:30:00,32.03,32.03,31.98,32.02,840090.0900900901,11.5181,11.5181,11.5001,11.5145,840090.0901
2007-09-28 14:00:00,32.02,32.06,31.83,32.01,1304583.9957604662,11.5145,11.5289,11.4462,11.5109,1304583.9958
2007-09-28 14:30:00,32.01,32.08,31.98,32.0,1903285.638579756,11.5109,11.5361,11.5001,11.5073,1903285.6386
2007-09-28 15:00:00,32.0,32.03,31.99,32.0,2600291.4679385265,11.5073,11.5181,11.5037,11.5073,2600291.4679
2007-09-28 15:30:00,32.0,32.01,31.85,31.95,5098966.613672496,11.5073,11.5109,11.4534,11.4893,5098966.6137
2007-10-01 09:30:00,32.02,32.08,31.93,31.96,2669051.4043455217,11.5145,11.5361,11.4821,11.4929,2669051.4043
2007-10-01 10:00:00,31.97,32.0,31.76,31.91,2730392.156862745,11.4965,11.5073,11.421,11.4749,2730392.1569
2007-10-01 10:30:00,31.91,31.96,31.81,31.86,2138314.7853736086,11.4749,11.4929,11.439,11.457,2138314.7854
2007-10-01 11:00:00,31.87,31.91,31.81,31.88,1342872.2840487545,11.4606,11.4749,11.439,11.4642,1342872.284
2007-10-01 11:30:00,31.87,31.94,31.81,31.85,1765368.3094859563,11.4606,11.4857,11.439,11.4534,1765368.3095
2007-10-01 12:00:00,31.85,31.88,31.81,31.85,1271462.639109698,11.4534,11.4642,11.439,11.4534,1271462.6391
2007-10-01 12:30:00,31.85,31.89,31.81,31.81,1170641.229464759,11.4534,11.4677,11.439,11.439,1170641.2295
2007-10-01 13:00:00,31.82,31.9,31.81,31.88,1464493.905670376,11.4426,11.4713,11.439,11.4642,1464493.9057
2007-10-01 13:30:00,31.87,31.89,31.79,31.8,1724032.8563857975,11.4606,11.4677,11.4318,11.4354,1724032.8564
2007-10-01 14:00:00,31.79,31.82,31.73,31.79,2025967.1436142025,11.4318,11.4426,11.4102,11.4318,2025967.1436
2007-10-01 14:30:00,31.8,31.85,31.79,31.84,1538950.7154213034,11.4354,11.4534,11.4318,11.4498,1538950.7154
2007-10-01 15:00:00,31.83,31.87,31.83,31.84,1746687.864334923,11.4462,11.4606,11.4462,11.4498,1746687.8643
2007-10-01 15:30:00,31.84,31.9,31.81,31.89,3696740.858505564,11.4498,11.4713,11.439,11.4677,3696740.8585
2007-10-02 09:30:00,31.97,32.0,31.81,31.89,2286698.463169052,11.4965,11.5073,11.439,11.4677,2286698.4632
2007-10-02 10:00:00,31.89,31.97,31.88,31.97,1960916.799152093,11.4677,11.4965,11.4642,11.4965,1960916.7992
2007-10-02 10:30:00,31.96,31.98,31.93,31.97,1311605.7233704291,11.4929,11.5001,11.4821,11.4965,1311605.7234
2007-10-02 11:00:00,31.97,32.0,31.93,32.0,1129968.2034976152,11.4965,11.5073,11.4821,11.5073,1129968.2035
2007-10-02 11:30:00,31.99,32.01,31.93,31.99,1755034.4462109166,11.5037,11.5109,11.4821,11.5037,1755034.4462
2007-10-02 12:00:00,31.99,32.04,31.98,32.01,934287.2284048754,11.5037,11.5217,11.5001,11.5109,934287.2284
2007-10-02 12:30:00,32.02,32.04,31.98,32.03,941043.9851616322,11.5145,11.5217,11.5001,11.5181,941043.9852
2007-10-02 13:00:00,32.03,32.03,31.97,32.0,890169.5813460519,11.5181,11.5181,11.4965,11.5073,890169.5813
2007-10-02 13:30:00,32.0,32.01,31.91,32.01,1901165.8717541068,11.5073,11.5109,11.4749,11.5109,1901165.8718
2007-10-02 14:00:00,32.0,32.04,31.98,32.03,897456.2798092209,11.5073,11.5217,11.5001,11.5181,897456.2798
2007-10-02 14:30:00,32.03,32.04,32.0,32.02,1313990.4610492846,11.5181,11.5217,11.5073,11.5145,1313990.461
2007-10-02 15:00:00,32.02,32.04,32.0,32.01,2224960.254372019,11.5145,11.5217,11.5073,11.5109,2224960.2544
2007-10-02 15:30:00,32.02,32.04,31.98,32.02,2570084.790673026,11.5145,11.5217,11.5001,11.5145,2570084.7907
2007-10-03 09:30:00,31.84,31.93,31.74,31.82,1423290.9379968203,11.4498,11.4821,11.4138,11.4426,1423290.938
2007-10-03 10:00:00,31.82,31.93,31.82,31.88,991918.3889772124,11.4426,11.4821,11.4426,11.4642,991918.389
2007-10-03 10:30:00,31.88,31.89,31.78,31.87,1308028.616852146,11.4642,11.4677,11.4282,11.4606,1308028.6169
2007-10-03 11:00:00,31.86,31.89,31.76,31.81,1498145.2040275568,11.457,11.4677,11.421,11.439,1498145.204
2007-10-03 11:30:00,31.81,31.88,31.76,31.76,1456147.3237943824,11.439,11.4642,11.421,11.421,1456147.3238
2007-10-03 12:00:00,31.76,31.8,31.75,31.78,1100688.924218336,11.421,11.4354,11.4174,11.4282,1100688.9242
2007-10-03 12:30:00,31.77,31.78,31.72,31.78,1042130.3656597772,11.4246,11.4282,11.4066,11.4282,1042130.3657
2007-10-03 13:00:00,31.78,31.79,31.6,31.6,1435214.6263910967,11.4282,11.4318,11.3635,11.3635,1435214.6264
2007-10-03 13:30:00,31.6,31.65,31.5,31.64,1563857.9756226814,11.3635,11.3814,11.3275,11.3778,1563857.9756
2007-10-03 14:00:00,31.64,31.65,31.57,31.6,1487413.8844727078,11.3778,11.3814,11.3527,11.3635,1487413.8845
2007-10-03 14:30:00,31.6,31.61,31.51,31.58,1915076.8415474296,11.3635,11.3671,11.3311,11.3563,1915076.8415
2007-10-03 15:00:00,31.58,31.68,31.57,31.6,1494435.612082671,11.3563,11.3922,11.3527,11.3635,1494435.6121
2007-10-03 15:30:00,31.6,31.66,31.54,31.61,3210254.3720190777,11.3635,11.385,11.3419,11.3671,3210254.372
2007-10-04 09:30:00,31.65,31.81,31.63,31.75,1398516.1632220454,11.3814,11.439,11.3743,11.4174,1398516.1632
2007-10-04 10:00:00,31.75,31.75,31.57,31.59,1506094.329623741,11.4174,11.4174,11.3527,11.3599,1506094.3296
2007-10-04 10:30:00,31.59,31.69,31.59,31.67,1121356.6507684153,11.3599,11.3958,11.3599,11.3886,1121356.6508
2007-10-04 11:00:00,31.67,31.72,31.64,31.69,969130.8956014838,11.3886,11.4066,11.3778,11.3958,969130.8956
2007-10-04 11:30:00,31.69,31.72,31.6,31.67,966216.216216216,11.3958,11.4066,11.3635,11.3886,966216.2162
2007-10-04 12:00:00,31.67,31.69,31.64,31.66,587705.3524112348,11.3886,11.3958,11.3778,11.385,587705.3524
2007-10-04 12:30:00,31.66,31.72,31.66,31.69,481452.04027556966,11.385,11.4066,11.385,11.3958,481452.0403
2007-10-04 13:00:00,31.69,31.69,31.6,31.67,649841.0174880762,11.3958,11.3958,11.3635,11.3886,649841.0175
2007-10-04 13:30:00,31.67,31.7,31.63,31.69,706279.8092209856,11.3886,11.3994,11.3743,11.3958,706279.8092
2007-10-04 14:00:00,31.69,31.7,31.68,31.7,631293.0577636459,11.3958,11.3994,11.3922,11.3994,631293.0578
2007-10-04 14:30:00,31.7,31.71,31.66,31.66,934154.7429782724,11.3994,11.403,11.385,11.385,934154.743
2007-10-04 15:00:00,31.66,31.7,31.66,31.66,1020137.7848436672,11.385,11.3994,11.385,11.385,1020137.7848
2007-10-04 15:30:00,31.67,31.72,31.66,31.68,2950980.3921568627,11.3886,11.4066,11.385,11.3922,2950980.3922
2007-10-05 09:30:00,31.77,31.77,31.52,31.58,2341414.9443561207,11.5208,11.5208,11.4302,11.4519,2341414.9444
2007-10-05 10:00:00,31.58,31.62,31.57,31.59,1321807.1012188655,11.4519,11.4664,11.4483,11.4556,1321807.1012
2007-10-05 10:30:00,31.58,31.65,31.52,31.62,1463963.9639639638,11.4519,11.4773,11.4302,11.4664,1463963.964
2007-10-05 11:00:00,31.61,31.65,31.61,31.63,1351483.8367779544,11.4628,11.4773,11.4628,11.4701,1351483.8368
2007-10-05 11:30:00,31.63,31.69,31.61,31.65,950317.9650238472,11.4701,11.4918,11.4628,11.4773,950317.965
2007-10-05 12:00:00,31.66,31.68,31.65,31.68,577503.974562798,11.481,11.4882,11.4773,11.4882,577503.9746
2007-10-05 12:30:00,31.67,31.7,31.65,31.67,778616.8521462638,11.4846,11.4955,11.4773,11.4846,778616.8521
2007-10-05 13:00:00,31.67,31.7,31.63,31.65,766163.2220455749,11.4846,11.4955,11.4701,11.4773,766163.222
2007-10-05 13:30:00,31.65,31.7,31.63,31.69,1305113.9374668784,11.4773,11.4955,11.4701,11.4918,1305113.9375
2007-10-05 14:00:00,31.68,31.72,31.66,31.72,1224695.2835188129,11.4882,11.5027,11.481,11.5027,1224695.2835
2007-10-05 14:30:00,31.72,31.75,31.69,31.74,984896.6613672496,11.5027,11.5136,11.4918,11.51,984896.6614
2007-10-05 15:00:00,31.75,31.82,31.74,31.79,1546767.3555908848,11.5136,11.539,11.51,11.5281,1546767.3556
2007-10-05 15:30:00,31.79,31.88,31.76,31.8,2748410.174880763,11.5281,11.5607,11.5172,11.5317,2748410.1749
2007-10-08 09:30:00,31.7,31.85,31.66,31.78,1477477.4774774774,11.4955,11.5499,11.481,11.5245,1477477.4775
2007-10-08 10:00:00,31.78,31.83,31.73,31.75,896793.8526762056,11.5245,11.5426,11.5063,11.5136,896793.8527
2007-10-08 10:30:00,31.75,31.78,31.74,31.76,602278.7493375728,11.5136,11.5245,11.51,11.5172,602278.7493
2007-10-08 11:00:00,31.75,31.77,31.6,31.6,1367779.5442501325,11.5136,11.5208,11.4592,11.4592,1367779.5443
2007-10-08 11:30:00,31.6,31.66,31.57,31.65,677397.9862215156,11.4592,11.481,11.4483,11.4773,677397.9862
2007-10-08 12:00:00,31.66,31.69,31.61,31.69,360625.3312135665,11.481,11.4918,11.4628,11.4918,360625.3312
2007-10-08 12:30:00,31.68,31.74,31.67,31.73,443561.2082670906,11.4882,11.51,11.4846,11.5063,443561.2083
2007-10-08 13:00:00,31.72,31.73,31.7,31.7,429517.7530471648,11.5027,11.5063,11.4955,11.4955,429517.753
2007-10-08 13:30:00,31.71,31.72,31.66,31.66,539083.2008479066,11.4991,11.5027,11.481,11.481,539083.2008
2007-10-08 14:00:00,31.66,31.66,31.54,31.57,1460651.828298887,11.481,11.481,11.4374,11.4483,1460651.8283
2007-10-08 14:30:00,31.57,31.65,31.57,31.6,623211.4467408585,11.4483,11.4773,11.4483,11.4592,623211.4467
2007-10-08 15:00:00,31.6,31.63,31.57,31.62,754901.9607843136,11.4592,11.4701,11.4483,11.4664,754901.9608
2007-10-08 15:30:00,31.62,31.64,31.59,31.63,1313725.4901960783,11.4664,11.4737,11.4556,11.4701,1313725.4902
2007-10-09 09:30:00,31.57,31.76,31.57,31.63,1318229.994700583,11.4483,11.5172,11.4483,11.4701,1318229.9947
2007-10-09 10:00:00,31.63,31.82,31.57,31.81,1754372.0190779013,11.4701,11.539,11.4483,11.5353,1754372.0191
2007-10-09 10:30:00,31.81,31.81,31.72,31.78,932167.4615792262,11.5353,11.5353,11.5027,11.5245,932167.4616
2007-10-09 11:00:00,31.78,31.81,31.69,31.69,964228.93481717,11.5245,11.5353,11.4918,11.4918,964228.9348
2007-10-09 11:30:00,31.69,31.69,31.6,31.61,521330.1536830948,11.4918,11.4918,11.4592,11.4628,521330.1537
2007-10-09 12:00:00,31.61,31.64,31.59,31.6,746952.8351881292,11.4628,11.4737,11.4556,11.4592,746952.8352
2007-10-09 12:30:00,31.6,31.6,31.52,31.6,1048357.1807101218,11.4592,11.4592,11.4302,11.4592,1048357.1807
2007-10-09 13:00:00,31.59,31.6,31.52,31.54,707074.7217806041,11.4556,11.4592,11.4302,11.4374,707074.7218
2007-10-09 13:30:00,31.54,31.57,31.49,31.52,1025967.1436142024,11.4374,11.4483,11.4193,11.4302,1025967.1436
2007-10-09 14:00:00,31.52,31.59,31.48,31.56,1653020.66772655,11.4302,11.4556,11.4157,11.4447,1653020.6677
2007-10-09 14:30:00,31.56,31.6,31.55,31.57,1319554.8489666136,11.4447,11.4592,11.4411,11.4483,1319554.849
2007-10-09 15:00:00,31.57,31.61,31.54,31.6,1322204.557498675,11.4483,11.4628,11.4374,11.4592,1322204.5575
2007-10-09 15:30:00,31.6,31.7,31.59,31.69,3493243.243243243,11.4592,11.4955,11.4556,11.4918,3493243.2432
2007-10-10 09:30:00,31.66,31.69,31.61,31.63,1477080.021197668,11.481,11.4918,11.4628,11.4701,1477080.0212
2007-10-10 10:00:00,31.63,31.74,31.63,31.68,1346581.8759936406,11.4701,11.51,11.4701,11.4882,1346581.876
2007-10-10 10:30:00,31.68,31.71,31.67,31.69,972575.5166931635,11.4882,11.4991,11.4846,11.4918,972575.5167
2007-10-10 11:00:00,31.69,31.78,31.66,31.73,1131822.999470058,11.4918,11.5245,11.481,11.5063,1131822.9995
2007-10-10 11:30:00,31.73,31.85,31.72,31.8,1158982.5119236882,11.5063,11.5499,11.5027,11.5317,1158982.5119
2007-10-10 12:00:00,31.8,31.81,31.76,31.8,777291.9978802331,11.5317,11.5353,11.5172,11.5317,777291.9979
2007-10-10 12:30:00,31.81,31.81,31.75,31.76,751987.2813990461,11.5353,11.5353,11.5136,11.5172,751987.2814
2007-10-10 13:00:00,31.76,31.78,31.69,31.72,1178590.3550609432,11.5172,11.5245,11.4918,11.5027,1178590.3551
2007-10-10 13:30:00,31.72,31.75,31.69,31.72,751457.3396926337,11.5027,11.5136,11.4918,11.5027,751457.3397
2007-10-10 14:00:00,31.72,31.72,31.61,31.66,1368309.4859565448,11.5027,11.5027,11.4628,11.481,1368309.486
2007-10-10 14:30:00,31.66,31.67,31.51,31.6,1896131.42554319,11.481,11.4846,11.4266,11.4592,1896131.4255
2007-10-10 15:00:00,31.6,31.68,31.55,31.63,1483439.3216746156,11.4592,11.4882,11.4411,11.4701,1483439.3217
2007-10-10 15:30:00,31.63,31.63,31.48,31.5,3120429.252782193,11.4701,11.4701,11.4157,11.4229,3120429.2528
2007-10-11 09:30:00,31.7,31.89,31.63,31.88,1864864.8648648649,11.4955,11.5644,11.4701,11.5607,1864864.8649
2007-10-11 10:00:00,31.88,31.94,31.85,31.89,1713566.507684155,11.5607,11.5825,11.5499,11.5644,1713566.5077
2007-10-11 10:30:00,31.9,31.93,31.88,31.92,1225622.6815050344,11.568,11.5789,11.5607,11.5752,1225622.6815
2007-10-11 11:00:00,31.92,32.01,31.89,31.99,1160307.366189719,11.5752,11.6079,11.5644,11.6006,1160307.3662
2007-10-11 11:30:00,31.99,32.03,31.97,32.0,724165.3418124006,11.6006,11.6151,11.5934,11.6042,724165.3418
2007-10-11 12:00:00,32.0,32.03,31.94,31.97,863672.4960254371,11.6042,11.6151,11.5825,11.5934,863672.496
2007-10-11 12:30:00,31.97,32.0,31.94,31.99,700052.9941706412,11.5934,11.6042,11.5825,11.6006,700052.9942
2007-10-11 13:00:00,32.0,32.13,31.99,32.08,1754107.048224695,11.6042,11.6514,11.6006,11.6333,1754107.0482
2007-10-11 13:30:00,32.08,32.09,31.98,31.99,1498410.174880763,11.6333,11.6369,11.597,11.6006,1498410.1749
2007-10-11 14:00:00,31.99,31.99,31.63,31.68,2682167.461579226,11.6006,11.6006,11.4701,11.4882,2682167.4616
2007-10-11 14:30:00,31.68,31.77,31.57,31.63,1968600.9538950715,11.4882,11.5208,11.4483,11.4701,1968600.9539
2007-10-11 15:00:00,31.63,31.69,31.35,31.41,2009273.979862215,11.4701,11.4918,11.3685,11.3903,2009273.9799
2007-10-11 15:30:00,31.41,31.53,31.32,31.42,2728272.390037096,11.3903,11.4338,11.3577,11.3939,2728272.39
2007-10-12 09:30:00,31.65,31.79,31.51,31.7,1450450.4504504504,11.4773,11.5281,11.4266,11.4955,1450450.4505
2007-10-12 10:00:00,31.69,31.77,31.66,31.75,1329888.7122416534,11.4918,11.5208,11.481,11.5136,1329888.7122
2007-10-12 10:30:00,31.75,31.75,31.67,31.7,1237148.9136195015,11.5136,11.5136,11.4846,11.4955,1237148.9136
2007-10-12 11:00:00,31.7,31.85,31.69,31.84,1018150.503444621,11.4955,11.5499,11.4918,11.5462,1018150.5034
2007-10-12 11:30:00,31.84,31.88,31.79,31.83,939586.6454689984,11.5462,11.5607,11.5281,11.5426,939586.6455
2007-10-12 12:00:00,31.83,31.91,31.76,31.89,878378.3783783783,11.5426,11.5716,11.5172,11.5644,878378.3784
2007-10-12 12:30:00,31.89,31.9,31.81,31.85,834260.7313195547,11.5644,11.568,11.5353,11.5499,834260.7313
2007-10-12 13:00:00,31.85,31.86,31.71,31.77,857180.7101218866,11.5499,11.5535,11.4991,11.5208,857180.7101
2007-10-12 13:30:00,31.77,31.85,31.75,31.81,658187.5993640699,11.5208,11.5499,11.5136,11.5353,658187.5994
2007-10-12 14:00:00,31.81,31.88,31.81,31.87,1059750.9273979862,11.5353,11.5607,11.5353,11.5571,1059750.9274
2007-10-12 14:30:00,31.87,31.94,31.83,31.85,1631293.057763646,11.5571,11.5825,11.5426,11.5499,1631293.0578
2007-10-12 15:00:00,31.84,31.92,31.76,31.88,1717938.526762056,11.5462,11.5752,11.5172,11.5607,1717938.5268
2007-10-12 15:30:00,31.88,31.97,31.75,31.92,3775702.172760996,11.5607,11.5934,11.5136,11.5752,3775702.1728
2007-10-15 09:30:00,31.71,32.13,31.71,32.07,1308558.5585585583,11.4991,11.6514,11.4991,11.6296,1308558.5586
2007-10-15 10:00:00,32.07,32.22,32.03,32.21,1553656.5977742446,11.6296,11.684,11.6151,11.6804,1553656.5978
2007-10-15 10:30:00,32.21,32.23,32.0,32.06,1284711.1817700053,11.6804,11.6877,11.6042,11.626,1284711.1818
2007-10-15 11:00:00,32.06,32.09,31.9,31.92,1147986.2215156332,11.626,11.6369,11.568,11.5752,1147986.2215
2007-10-15 11:30:00,31.92,32.0,31.85,31.99,1337042.9252782192,11.5752,11.6042,11.5499,11.6006,1337042.9253
2007-10-15 12:00:00,31.98,32.0,31.89,31.96,1111420.243773185,11.597,11.6042,11.5644,11.5897,1111420.2438
2007-10-15 12:30:00,31.96,32.0,31.89,31.91,995892.9517753046,11.5897,11.6042,11.5644,11.5716,995892.9518
2007-10-15 13:00:00,31.91,31.91,31.81,31.9,809088.5002649708,11.5716,11.5716,11.5353,11.568,809088.5003
2007-10-15 13:30:00,31.9,31.92,31.81,31.84,773714.8913619501,11.568,11.5752,11.5353,11.5462,773714.8914
2007-10-15 14:00:00,31.84,31.98,31.75,31.98,1805378.908320085,11.5462,11.597,11.5136,11.597,1805378.9083
2007-10-15 14:30:00,31.98,32.03,31.93,31.96,1666269.2103868574,11.597,11.6151,11.5789,11.5897,1666269.2104
2007-10-15 15:00:00,31.95,32.01,31.81,31.88,2467011.1287758346,11.5861,11.6079,11.5353,11.5607,2467011.1288
2007-10-15 15:30:00,31.88,31.97,31.8,31.84,4279676.735559088,11.5607,11.5934,11.5317,11.5462,4279676.7356
2007-10-16 09:30:00,31.84,32.22,31.82,32.16,1813857.9756226807,11.5462,11.684,11.539,11.6623,1813857.9756
2007-10-16 10:00:00,32.17,32.25,31.75,31.87,2595257.02172761,11.6659,11.6949,11.5136,11.5571,2595257.0217
2007-10-16 10:30:00,31.86,32.0,31.85,31.97,1221118.1770005298,11.5535,11.6042,11.5499,11.5934,1221118.177
2007-10-16 11:00:00,31.97,31.97,31.85,31.89,1018415.4742978272,11.5934,11.5934,11.5499,11.5644,1018415.4743
2007-10-16 11:30:00,31.9,32.0,31.85,31.86,1025304.716481187,11.568,11.6042,11.5499,11.5535,1025304.7165
2007-10-16 12:00:00,31.87,31.88,31.77,31.77,824589.2951775304,11.5571,11.5607,11.5208,11.5208,824589.2952
2007-10-16 12:30:00,31.78,31.78,31.57,31.63,5587970.3232644405,11.5245,11.5245,11.4483,11.4701,5587970.3233
2007-10-16 13:00:00,31.63,31.69,31.5,31.63,1566772.655007949,11.4701,11.4918,11.4229,11.4701,1566772.655
2007-10-16 13:30:00,31.63,31.71,31.55,31.62,1293322.734499205,11.4701,11.4991,11.4411,11.4664,1293322.7345
2007-10-16 14:00:00,31.62,31.69,31.57,31.57,985294.1176470588,11.4664,11.4918,11.4483,11.4483,985294.1176
2007-10-16 14:30:00,31.58,31.66,31.52,31.63,1343402.2257551667,11.4519,11.481,11.4302,11.4701,1343402.2258
2007-10-16 15:00:00,31.63,31.63,31.51,31.57,1745230.5246422892,11.4701,11.4701,11.4266,11.4483,1745230.5246
2007-10-16 15:30:00,31.57,31.65,31.51,31.57,2735691.573926868,11.4483,11.4773,11.4266,11.4483,2735691.5739
2007-10-17 09:30:00,32.07,32.13,31.7,31.78,3213566.5076841544,11.6296,11.6514,11.4955,11.5245,3213566.5077
2007-10-17 10:00:00,31.78,31.78,31.63,31.66,2219793.322734499,11.5245,11.5245,11.4701,11.481,2219793.3227
2007-10-17 10:30:00,31.66,31.72,31.48,31.7,2467011.1287758346,11.481,11.5027,11.4157,11.4955,2467011.1288
2007-10-17 11:00:00,31.7,31.75,31.64,31.72,1332273.4499205083,11.4955,11.5136,11.4737,11.5027,1332273.4499
2007-10-17 11:30:00,31.72,31.83,31.69,31.76,961579.2262851086,11.5027,11.5426,11.4918,11.5172,961579.2263
2007-10-17 12:00:00,31.76,31.81,31.54,31.56,897323.7943826178,11.5172,11.5353,11.4374,11.4447,897323.7944
2007-10-17 12:30:00,31.56,31.57,31.41,31.45,1101748.8076311604,11.4447,11.4483,11.3903,11.4048,1101748.8076
2007-10-17 13:00:00,31.45,31.48,31.32,31.35,1414149.4435612082,11.4048,11.4157,11.3577,11.3685,1414149.4436
2007-10-17 13:30:00,31.35,31.47,31.26,31.32,1351881.2930577637,11.3685,11.4121,11.3359,11.3577,1351881.2931
2007-10-17 14:00:00,31.32,31.49,31.2,31.48,2509273.979862215,11.3577,11.4193,11.3141,11.4157,2509273.9799
2007-10-17 14:30:00,31.48,31.59,31.43,31.48,2001854.795972443,11.4157,11.4556,11.3975,11.4157,2001854.796
2007-10-17 15:00:00,31.49,31.61,31.48,31.57,1932299.947005829,11.4193,11.4628,11.4157,11.4483,1932299.947
2007-10-17 15:30:00,31.57,31.65,31.47,31.64,3141361.950185479,11.4483,11.4773,11.4121,11.4737,3141361.9502
2007-10-18 09:30:00,31.6,31.85,31.55,31.83,1927927.927927928,11.4592,11.5499,11.4411,11.5426,1927927.9279
2007-10-18 10:00:00,31.83,31.97,31.72,31.97,1919051.404345522,11.5426,11.5934,11.5027,11.5934,1919051.4043
2007-10-18 10:30:00,31.97,31.97,31.78,31.91,1637387.3873873872,11.5934,11.5934,11.5245,11.5716,1637387.3874
2007-10-18 11:00:00,31.91,31.95,31.79,31.83,1572866.9846316904,11.5716,11.5861,11.5281,11.5426,1572866.9846
2007-10-18 11:30:00,31.82,31.88,31.75,31.8,1597111.8177000529,11.539,11.5607,11.5136,11.5317,1597111.8177
2007-10-18 12:00:00,31.81,31.84,31.74,31.78,1320482.246952835,11.5353,11.5462,11.51,11.5245,1320482.247
2007-10-18 12:30:00,31.78,31.81,31.6,31.63,1834790.673025967,11.5245,11.5353,11.4592,11.4701,1834790.673
2007-10-18 13:00:00,31.62,31.63,31.52,31.56,1707339.6926338102,11.4664,11.4701,11.4302,11.4447,1707339.6926
2007-10-18 13:30:00,31.56,31.65,31.52,31.61,2267223.1054584,11.4447,11.4773,11.4302,11.4628,2267223.1055
2007-10-18 14:00:00,31.62,31.66,31.54,31.57,1441573.9268680443,11.4664,11.481,11.4374,11.4483,1441573.9269
2007-10-18 14:30:00,31.56,31.62,31.51,31.52,1443296.2374138844,11.4447,11.4664,11.4266,11.4302,1443296.2374
2007-10-18 15:00:00,31.52,31.63,31.51,31.63,2159644.939056704,11.4302,11.4701,11.4266,11.4701,2159644.9391
2007-10-18 15:30:00,31.63,31.68,31.48,31.54,3269475.357710652,11.4701,11.4882,11.4157,11.4374,3269475.3577
2007-10-19 09:30:00,31.48,31.62,31.4,31.61,6580021.197668256,11.4157,11.4664,11.3867,11.4628,6580021.1977
2007-10-19 10:00:00,31.61,31.63,31.5,31.6,1834393.2167461573,11.4628,11.4701,11.4229,11.4592,1834393.2167
2007-10-19 10:30:00,31.6,31.62,31.49,31.55,1413487.0164281928,11.4592,11.4664,11.4193,11.4411,1413487.0164
2007-10-19 11:00:00,31.55,31.62,31.48,31.51,1063328.0339162692,11.4411,11.4664,11.4157,11.4266,1063328.0339
2007-10-19 11:30:00,31.51,31.61,31.33,31.58,1401298.35718071,11.4266,11.4628,11.3613,11.4519,1401298.3572
2007-10-19 12:00:00,31.58,31.58,31.48,31.48,915209.3269740328,11.4519,11.4519,11.4157,11.4157,915209.327
2007-10-19 12:30:00,31.48,31.57,31.48,31.51,742315.8452570216,11.4157,11.4483,11.4157,11.4266,742315.8453
2007-10-19 13:00:00,31.51,31.52,31.43,31.47,1222708.0021197668,11.4266,11.4302,11.3975,11.4121,1222708.0021
2007-10-19 13:30:00,31.47,31.55,31.46,31.49,713831.4785373608,11.4121,11.4411,11.4084,11.4193,713831.4785
2007-10-19 14:00:00,31.5,31.5,31.32,31.37,1376126.126126126,11.4229,11.4229,11.3577,11.3758,1376126.1261
2007-10-19 14:30:00,31.38,31.48,31.32,31.37,2240063.593004769,11.3794,11.4157,11.3577,11.3758,2240063.593
2007-10-19 15:00:00,31.37,31.55,31.29,31.29,2672760.996290408,11.3758,11.4411,11.3468,11.3468,2672760.9963
2007-10-19 15:30:00,31.29,31.32,30.98,31.17,5698595.654478007,11.3468,11.3577,11.2344,11.3033,5698595.6545
2007-10-22 09:30:00,30.93,31.32,30.87,31.01,2929915.2093269737,11.2162,11.3577,11.1945,11.2452,2929915.2093
2007-10-22 10:00:00,31.01,31.18,30.95,31.11,2108108.108108108,11.2452,11.3069,11.2235,11.2815,2108108.1081
2007-10-22 10:30:00,31.12,31.17,30.84,30.91,1979199.7880233168,11.2851,11.3033,11.1836,11.209,1979199.788
2007-10-22 11:00:00,30.91,30.99,30.87,30.98,1680312.665606783,11.209,11.238,11.1945,11.2344,1680312.6656
2007-10-22 11:30:00,30.98,30.98,30.81,30.95,2088897.7212506623,11.2344,11.2344,11.1727,11.2235,2088897.7213
2007-10-22 12:00:00,30.95,30.98,30.86,30.97,1276894.541600424,11.2235,11.2344,11.1908,11.2307,1276894.5416
2007-10-22 12:30:00,30.98,31.1,30.86,31.08,1417726.5500794912,11.2344,11.2779,11.1908,11.2706,1417726.5501
2007-10-22 13:00:00,31.08,31.19,31.01,31.15,1737546.3698993109,11.2706,11.3105,11.2452,11.296,1737546.3699
2007-10-22 13:30:00,31.16,31.17,30.93,30.94,1030339.1626921038,11.2996,11.3033,11.2162,11.2199,1030339.1627
2007-10-22 14:00:00,30.94,31.1,30.94,31.07,1551006.8892421832,11.2199,11.2779,11.2199,11.267,1551006.8892
2007-10-22 14:30:00,31.07,31.1,30.95,31.01,1440911.499735029,11.267,11.2779,11.2235,11.2452,1440911.4997
2007-10-22 15:00:00,31.01,31.1,30.93,30.93,2187996.8203497613,11.2452,11.2779,11.2162,11.2162,2187996.8203
2007-10-22 15:30:00,30.94,31.12,30.93,31.12,3421701.112877583,11.2199,11.2851,11.2162,11.2851,3421701.1129
2007-10-23 09:30:00,31.32,31.46,31.11,31.3,3234631.690514043,11.3577,11.4084,11.2815,11.3504,3234631.6905
2007-10-23 10:00:00,31.3,31.78,31.29,31.67,2871489.1361950184,11.3504,11.5245,11.3468,11.4846,2871489.1362
2007-10-23 10:30:00,31.67,31.71,31.48,31.62,2481319.554848966,11.4846,11.4991,11.4157,11.4664,2481319.5548
2007-10-23 11:00:00,31.61,31.62,31.2,31.29,1977742.448330684,11.4628,11.4664,11.3141,11.3468,1977742.4483
2007-10-23 11:30:00,31.29,31.47,31.22,31.41,1427133.015368309,11.3468,11.4121,11.3214,11.3903,1427133.0154
2007-10-23 12:00:00,31.41,31.59,31.32,31.57,2071939.5866454688,11.3903,11.4556,11.3577,11.4483,2071939.5866
2007-10-23 12:30:00,31.57,31.59,31.4,31.4,917594.064652888,11.4483,11.4556,11.3867,11.3867,917594.0647
2007-10-23 13:00:00,31.41,31.5,31.35,31.41,1242978.272390037,11.3903,11.4229,11.3685,11.3903,1242978.2724
2007-10-23 13:30:00,31.41,31.58,31.37,31.55,1620429.2527821937,11.3903,11.4519,11.3758,11.4411,1620429.2528
2007-10-23 14:00:00,31.55,31.7,31.51,31.63,1468865.9247482775,11.4411,11.4955,11.4266,11.4701,1468865.9247
2007-10-23 14:30:00,31.63,31.69,31.57,31.63,1626656.0678325382,11.4701,11.4918,11.4483,11.4701,1626656.0678
2007-10-23 15:00:00,31.64,31.69,31.6,31.63,2402755.6968733435,11.4737,11.4918,11.4592,11.4701,2402755.6969
2007-10-23 15:30:00,31.63,31.81,31.62,31.75,5180710.121886592,11.4701,11.5353,11.4664,11.5136,5180710.1219
2007-10-24 09:30:00,31.63,31.63,31.27,31.41,2689586.6454689982,11.4701,11.4701,11.3395,11.3903,2689586.6455
2007-10-24 10:00:00,31.41,31.41,31.14,31.21,2753312.135665077,11.3903,11.3903,11.2924,11.3178,2753312.1357
2007-10-24 10:30:00,31.22,31.22,30.76,30.81,2434949.6555378907,11.3214,11.3214,11.1546,11.1727,2434949.6555
2007-10-24 11:00:00,30.8,30.83,30.45,30.62,2696740.8585055643,11.1691,11.18,11.0422,11.1038,2696740.8585
2007-10-24 11:30:00,30.62,30.64,30.52,30.58,2288685.7445680974,11.1038,11.1111,11.0676,11.0893,2288685.7446
2007-10-24 12:00:00,30.57,30.83,30.56,30.8,2267620.5617382084,11.0857,11.18,11.0821,11.1691,2267620.5617
2007-10-24 12:30:00,30.8,30.92,30.73,30.89,1876921.0386857444,11.1691,11.2126,11.1437,11.2017,1876921.0387
2007-10-24 13:00:00,30.89,30.96,30.8,30.92,1808956.014838368,11.2017,11.2271,11.1691,11.2126,1808956.0148
2007-10-24 13:30:00,30.92,30.95,30.77,30.84,1842607.3131955485,11.2126,11.2235,11.1582,11.1836,1842607.3132
2007-10-24 14:00:00,30.85,31.26,30.67,31.23,4176868.044515103,11.1872,11.3359,11.1219,11.325,4176868.0445
2007-10-24 14:30:00,31.23,31.42,31.19,31.26,3155935.347111817,11.325,11.3939,11.3105,11.3359,3155935.3471
2007-10-24 15:00:00,31.26,31.48,31.17,31.41,2720058.293587705,11.3359,11.4157,11.3033,11.3903,2720058.2936
2007-10-24 15:30:00,31.41,31.44,31.24,31.36,3882617.9120296766,11.3903,11.4012,11.3286,11.3722,3882617.912
2007-10-25 09:30:00,31.35,31.53,30.95,31.07,2432034.976152623,11.3685,11.4338,11.2235,11.267,2432034.9762
2007-10-25 10:00:00,31.07,31.14,30.95,31.08,2203497.6152623207,11.267,11.2924,11.2235,11.2706,2203497.6153
2007-10-25 10:30:00,31.09,31.1,30.99,31.02,1281796.5023847376,11.2743,11.2779,11.238,11.2489,1281796.5024
2007-10-25 11:00:00,31.02,31.04,30.8,30.85,1840222.575516693,11.2489,11.2561,11.1691,11.1872,1840222.5755
2007-10-25 11:30:00,30.85,30.9,30.69,30.71,2089957.6046634868,11.1872,11.2054,11.1292,11.1365,2089957.6047
2007-10-25 12:00:00,30.72,30.89,30.68,30.89,2089030.2066772648,11.1401,11.2017,11.1256,11.2017,2089030.2067
2007-10-25 12:30:00,30.88,30.89,30.8,30.84,1366719.6608373078,11.1981,11.2017,11.1691,11.1836,1366719.6608
2007-10-25 13:00:00,30.84,30.89,30.67,30.72,1850821.409644939,11.1836,11.2017,11.1219,11.1401,1850821.4096
2007-10-25 13:30:00,30.73,30.8,30.71,30.77,1477080.021197668,11.1437,11.1691,11.1365,11.1582,1477080.0212
2007-10-25 14:00:00,30.77,30.82,30.62,30.78,2161632.22045575,11.1582,11.1763,11.1038,11.1618,2161632.2205
2007-10-25 14:30:00,30.79,31.0,30.76,30.98,2564785.3736089026,11.1655,11.2416,11.1546,11.2344,2564785.3736
2007-10-25 15:00:00,30.98,30.99,30.84,30.92,1827768.945416004,11.2344,11.238,11.1836,11.2126,1827768.9454
2007-10-25 15:30:00,30.92,31.03,30.87,30.93,4381028.08691044,11.2126,11.2525,11.1945,11.2162,4381028.0869
2007-10-26 09:30:00,31.18,31.18,30.74,31.0,1878245.892951775,11.3069,11.3069,11.1473,11.2416,1878245.893
2007-10-26 10:00:00,31.0,31.19,30.95,31.11,1747482.7768945417,11.2416,11.3105,11.2235,11.2815,1747482.7769
2007-10-26 10:30:00,31.11,31.23,31.09,31.18,1557233.7042925276,11.2815,11.325,11.2743,11.3069,1557233.7043
2007-10-26 11:00:00,31.18,31.19,30.89,30.96,1528219.3958664546,11.3069,11.3105,11.2017,11.2271,1528219.3959
2007-10-26 11:30:00,30.97,31.14,30.93,31.08,1506756.7567567567,11.2307,11.2924,11.2162,11.2706,1506756.7568
2007-10-26 12:00:00,31.08,31.17,31.02,31.13,1249602.5437201906,11.2706,11.3033,11.2489,11.2888,1249602.5437
2007-10-26 12:30:00,31.14,31.17,31.07,31.1,1130630.6306306303,11.2924,11.3033,11.267,11.2779,1130630.6306
2007-10-26 13:00:00,31.11,31.24,31.04,31.21,1166136.7249602545,11.2815,11.3286,11.2561,11.3178,1166136.725
2007-10-26 13:30:00,31.22,31.27,31.14,31.14,1303126.6560678324,11.3214,11.3395,11.2924,11.2924,1303126.6561
2007-10-26 14:00:00,31.14,31.29,31.09,31.2,1607578.1664016957,11.2924,11.3468,11.2743,11.3141,1607578.1664
2007-10-26 14:30:00,31.2,31.32,31.18,31.25,1926868.044515103,11.3141,11.3577,11.3069,11.3323,1926868.0445
2007-10-26 15:00:00,31.24,31.3,31.17,31.28,1936009.5389507152,11.3286,11.3504,11.3033,11.3432,1936009.539
2007-10-26 15:30:00,31.28,31.33,31.12,31.32,6266693.163751987,11.3432,11.3613,11.2851,11.3577,6266693.1638
2007-10-29 09:30:00,31.47,31.69,31.36,31.45,3059485.95654478,11.4121,11.4918,11.3722,11.4048,3059485.9565
2007-10-29 10:00:00,31.44,31.44,31.32,31.41,1822204.557498675,11.4012,11.4012,11.3577,11.3903,1822204.5575
2007-10-29 10:30:00,31.39,31.46,31.2,31.44,1866984.6316905136,11.383,11.4084,11.3141,11.4012,1866984.6317
2007-10-29 11:00:00,31.44,31.55,31.39,31.52,1140037.0959194486,11.4012,11.4411,11.383,11.4302,1140037.0959
2007-10-29 11:30:00,31.51,31.55,31.48,31.5,901695.8134605192,11.4266,11.4411,11.4157,11.4229,901695.8135
2007-10-29 12:00:00,31.5,31.56,31.45,31.53,1006491.7859035506,11.4229,11.4447,11.4048,11.4338,1006491.7859
2007-10-29 12:30:00,31.54,31.54,31.45,31.48,621356.6507684154,11.4374,11.4374,11.4048,11.4157,621356.6508
2007-10-29 13:00:00,31.48,31.48,31.43,31.43,572337.0429252782,11.4157,11.4157,11.3975,11.3975,572337.0429
2007-10-29 13:30:00,31.43,31.46,31.43,31.44,499602.5437201908,11.3975,11.4084,11.3975,11.4012,499602.5437
2007-10-29 14:00:00,31.43,31.44,31.35,31.41,1384207.7371489136,11.3975,11.4012,11.3685,11.3903,1384207.7371
2007-10-29 14:30:00,31.41,31.51,31.38,31.51,1104531.001589825,11.3903,11.4266,11.3794,11.4266,1104531.0016
2007-10-29 15:00:00,31.51,31.56,31.5,31.55,1450715.4213036564,11.4266,11.4447,11.4229,11.4411,1450715.4213
2007-10-29 15:30:00,31.54,31.6,31.51,31.52,3079358.770535241,11.4374,11.4592,11.4266,11.4302,3079358.7705
2007-10-30 09:30:00,31.45,31.51,31.26,31.32,1635135.135135135,11.4048,11.4266,11.3359,11.3577,1635135.1351
2007-10-30 10:00:00,31.32,31.37,31.25,31.28,2148251.1923688394,11.3577,11.3758,11.3323,11.3432,2148251.1924
2007-10-30 10:30:00,31.28,31.34,31.26,31.32,1124933.7572866983,11.3432,11.3649,11.3359,11.3577,1124933.7573
2007-10-30 11:00:00,31.33,31.36,31.29,31.32,1147721.250662427,11.3613,11.3722,11.3468,11.3577,1147721.2507
2007-10-30 11:30:00,31.32,31.43,31.26,31.38,1262321.1446740858,11.3577,11.3975,11.3359,11.3794,1262321.1447
2007-10-30 12:00:00,31.38,31.41,31.35,31.35,1190911.499735029,11.3794,11.3903,11.3685,11.3685,1190911.4997
2007-10-30 12:30:00,31.35,31.36,31.29,31.29,1986751.4573396924,11.3685,11.3722,11.3468,11.3468,1986751.4573
2007-10-30 13:00:00,31.3,31.35,31.3,31.32,1313328.0339162692,11.3504,11.3685,11.3504,11.3577,1313328.0339
2007-10-30 13:30:00,31.32,31.35,31.29,31.31,980524.642289348,11.3577,11.3685,11.3468,11.354,980524.6423
2007-10-30 14:00:00,31.3,31.31,31.26,31.28,993773.1849496554,11.3504,11.354,11.3359,11.3432,993773.1849
2007-10-30 14:30:00,31.28,31.31,31.26,31.29,1140169.5813460518,11.3432,11.354,11.3359,11.3468,1140169.5813
2007-10-30 15:00:00,31.29,31.3,31.24,31.25,1525967.1436142025,11.3468,11.3504,11.3286,11.3323,1525967.1436
2007-10-30 15:30:00,31.25,31.29,31.23,31.28,4708532.061473237,11.3323,11.3468,11.325,11.3432,4708532.0615
2007-10-31 09:30:00,31.33,31.4,31.23,31.27,1859962.904080551,11.3613,11.3867,11.325,11.3395,1859962.9041
2007-10-31 10:00:00,31.27,31.27,31.11,31.24,1187334.3932167462,11.3395,11.3395,11.2815,11.3286,1187334.3932
2007-10-31 10:30:00,31.24,31.24,31.14,31.18,1276232.1144674085,11.3286,11.3286,11.2924,11.3069,1276232.1145
2007-10-31 11:00:00,31.17,31.21,31.15,31.2,930047.694753577,11.3033,11.3178,11.296,11.3141,930047.6948
2007-10-31 11:30:00,31.21,31.25,31.2,31.23,960386.8574456808,11.3178,11.3323,11.3141,11.325,960386.8574
2007-10-31 12:00:00,31.23,31.26,31.21,31.22,976947.535771065,11.325,11.3359,11.3178,11.3214,976947.5358
2007-10-31 12:30:00,31.22,31.25,31.2,31.25,1134472.7080021196,11.3214,11.3323,11.3141,11.3323,1134472.708
2007-10-31 13:00:00,31.25,31.34,31.23,31.33,1692368.8394276628,11.3323,11.3649,11.325,11.3613,1692368.8394
2007-10-31 13:30:00,31.33,31.36,31.23,31.26,1642819.2898781132,11.3613,11.3722,11.325,11.3359,1642819.2899
2007-10-31 14:00:00,31.26,31.36,31.06,31.16,2938791.7329093795,11.3359,11.3722,11.2634,11.2996,2938791.7329
2007-10-31 14:30:00,31.16,31.48,31.15,31.44,2941971.3831478534,11.2996,11.4157,11.296,11.4012,2941971.3831
2007-10-31 15:00:00,31.43,31.5,31.31,31.35,3311473.237943826,11.3975,11.4229,11.354,11.3685,3311473.2379
2007-10-31 15:30:00,31.35,31.52,31.34,31.49,6301801.801801802,11.3685,11.4302,11.3649,11.4193,6301801.8018
2007-11-01 09:30:00,31.44,31.6,31.05,31.08,3406995.230524642,11.4012,11.4592,11.2597,11.2706,3406995.2305
2007-11-01 10:00:00,31.08,31.2,30.94,31.2,3339825.119236884,11.2706,11.3141,11.2199,11.3141,3339825.1192
2007-11-01 10:30:00,31.2,31.36,31.12,31.31,2153285.638579756,11.3141,11.3722,11.2851,11.354,2153285.6386
2007-11-01 11:00:00,31.31,31.32,31.13,31.25,1476020.1377848436,11.354,11.3577,11.2888,11.3323,1476020.1378
2007-11-01 11:30:00,31.25,31.25,31.04,31.15,1216348.7016428192,11.3323,11.3323,11.2561,11.296,1216348.7016
2007-11-01 12:00:00,31.14,31.27,31.14,31.14,1074986.7514573396,11.2924,11.3395,11.2924,11.2924,1074986.7515
2007-11-01 12:30:00,31.14,31.17,31.01,31.08,1259671.4361420244,11.2924,11.3033,11.2452,11.2706,1259671.4361
2007-11-01 13:00:00,31.08,31.17,31.02,31.02,979729.7297297296,11.2706,11.3033,11.2489,11.2489,979729.7297
2007-11-01 13:30:00,31.02,31.03,30.86,30.87,1685877.053524112,11.2489,11.2525,11.1908,11.1945,1685877.0535
2007-11-01 14:00:00,30.87,30.93,30.8,30.81,1874403.815580286,11.1945,11.2162,11.1691,11.1727,1874403.8156
2007-11-01 14:30:00,30.81,31.09,30.8,30.94,1469263.3810280869,11.1727,11.2743,11.1691,11.2199,1469263.381
2007-11-01 15:00:00,30.94,30.95,30.61,30.61,2878908.3200847902,11.2199,11.2235,11.1002,11.1002,2878908.3201
2007-11-01 15:30:00,30.61,30.72,30.52,30.53,5518018.0180180175,11.1002,11.1401,11.0676,11.0712,5518018.018
2007-11-02 09:30:00,30.72,30.82,30.21,30.39,3308028.616852146,11.1401,11.1763,10.9551,11.0204,3308028.6169
2007-11-02 10:00:00,30.39,30.55,30.23,30.43,2859962.9040805507,11.0204,11.0784,10.9624,11.0349,2859962.9041
2007-11-02 10:30:00,30.43,30.52,30.19,30.25,2015235.8240593527,11.0349,11.0676,10.9479,10.9696,2015235.8241
2007-11-02 11:00:00,30.25,30.3,30.09,30.09,2215686.274509804,10.9696,10.9878,10.9116,10.9116,2215686.2745
2007-11-02 11:30:00,30.1,30.31,30.08,30.24,2118971.91308956,10.9152,10.9914,10.908,10.966,2118971.9131
2007-11-02 12:00:00,30.24,30.29,30.08,30.2,1842077.371489136,10.966,10.9841,10.908,10.9515,1842077.3715
2007-11-02 12:30:00,30.19,30.29,30.15,30.22,1653020.66772655,10.9479,10.9841,10.9334,10.9588,1653020.6677
2007-11-02 13:00:00,30.22,30.37,30.19,30.19,1166004.2395336512,10.9588,11.0132,10.9479,10.9479,1166004.2395
2007-11-02 13:30:00,30.2,30.2,30.12,30.15,1337572.8669846316,10.9515,10.9515,10.9225,10.9334,1337572.867
2007-11-02 14:00:00,30.16,30.2,30.03,30.18,1756889.2421833596,10.937,10.9515,10.8899,10.9443,1756889.2422
2007-11-02 14:30:00,30.18,30.25,30.13,30.21,2540673.0259671435,10.9443,10.9696,10.9261,10.9551,2540673.026
2007-11-02 15:00:00,30.2,30.42,30.2,30.37,2642421.833598304,10.9515,11.0313,10.9515,11.0132,2642421.8336
2007-11-02 15:30:00,30.37,30.55,30.31,30.54,4465421.303656598,11.0132,11.0784,10.9914,11.0748,4465421.3037
2007-11-05 09:30:00,30.33,30.49,30.18,30.25,2211049.2845786964,10.9986,11.0567,10.9443,10.9696,2211049.2846
2007-11-05 10:00:00,30.25,30.43,30.22,30.34,2199655.537890832,10.9696,11.0349,10.9588,11.0023,2199655.5379
2007-11-05 10:30:00,30.34,30.42,30.29,30.32,2013513.513513513,11.0023,11.0313,10.9841,10.995,2013513.5135
2007-11-05 11:00:00,30.32,30.37,30.29,30.34,1312003.1796502382,10.995,11.0132,10.9841,11.0023,1312003.1797
2007-11-05 11:30:00,30.34,30.42,30.31,30.38,1099894.0116587174,11.0023,11.0313,10.9914,11.0168,1099894.0117
2007-11-05 12:00:00,30.38,30.4,30.31,30.33,1355458.3995760465,11.0168,11.024,10.9914,10.9986,1355458.3996
2007-11-05 12:30:00,30.32,30.38,30.31,30.34,808028.6168521462,10.995,11.0168,10.9914,11.0023,808028.6169
2007-11-05 13:00:00,30.34,30.36,30.25,30.29,1110625.3312135665,11.0023,11.0095,10.9696,10.9841,1110625.3312
2007-11-05 13:30:00,30.29,30.32,30.18,30.19,2097111.8177000529,10.9841,10.995,10.9443,10.9479,2097111.8177
2007-11-05 14:00:00,30.19,30.24,30.1,30.18,1718600.9538950713,10.9479,10.966,10.9152,10.9443,1718600.9539
2007-11-05 14:30:00,30.18,30.32,30.14,30.29,2437731.849496555,10.9443,10.995,10.9297,10.9841,2437731.8495
2007-11-05 15:00:00,30.29,30.45,30.27,30.35,2810678.3253842075,10.9841,11.0422,10.9769,11.0059,2810678.3254
2007-11-05 15:30:00,30.36,30.43,30.23,30.23,2952967.6735559087,11.0095,11.0349,10.9624,10.9624,2952967.6736
2007-11-06 09:30:00,30.2,30.31,30.06,30.08,2472045.574986751,10.9515,10.9914,10.9007,10.908,2472045.575
2007-11-06 10:00:00,30.07,30.12,29.96,30.06,1897191.3089560147,10.9044,10.9225,10.8645,10.9007,1897191.309
2007-11-06 10:30:00,30.06,30.1,29.97,30.08,2361552.729199788,10.9007,10.9152,10.8681,10.908,2361552.7292
2007-11-06 11:00:00,30.08,30.13,30.03,30.12,1458797.032326444,10.908,10.9261,10.8899,10.9225,1458797.0323
2007-11-06 11:30:00,30.12,30.17,30.03,30.06,1667859.035506094,10.9225,10.9406,10.8899,10.9007,1667859.0355
2007-11-06 12:00:00,30.06,30.17,30.05,30.12,1441441.4414414414,10.9007,10.9406,10.8971,10.9225,1441441.4414
2007-11-06 12:30:00,30.12,30.15,30.05,30.07,784181.2400635929,10.9225,10.9334,10.8971,10.9044,784181.2401
2007-11-06 13:00:00,30.06,30.15,30.06,30.11,1011923.6883942764,10.9007,10.9334,10.9007,10.9189,1011923.6884
2007-11-06 13:30:00,30.11,30.17,30.02,30.03,1118971.91308956,10.9189,10.9406,10.8862,10.8899,1118971.9131
2007-11-06 14:00:00,30.03,30.11,29.93,29.93,1567567.567567567,10.8899,10.9189,10.8536,10.8536,1567567.5676
2007-11-06 14:30:00,29.94,29.94,29.81,29.84,1851351.3513513512,10.8572,10.8572,10.8101,10.821,1851351.3514
2007-11-06 15:00:00,29.84,29.94,29.81,29.93,2032591.414944356,10.821,10.8572,10.8101,10.8536,2032591.4149
2007-11-06 15:30:00,29.94,30.21,29.93,30.21,4547959.724430312,10.8572,10.9551,10.8536,10.9551,4547959.7244
2007-11-07 09:30:00,29.74,29.96,29.74,29.87,1967143.6142024368,10.7847,10.8645,10.7847,10.8318,1967143.6142
2007-11-07 10:00:00,29.87,29.97,29.84,29.94,2206809.750927398,10.8318,10.8681,10.821,10.8572,2206809.7509
2007-11-07 10:30:00,29.95,29.97,29.82,29.85,2251589.8251192365,10.8608,10.8681,10.8137,10.8246,2251589.8251
2007-11-07 11:00:00,29.85,29.9,29.81,29.87,2176470.588235294,10.8246,10.8427,10.8101,10.8318,2176470.5882
2007-11-07 11:30:00,29.87,29.93,29.86,29.89,1505696.873343932,10.8318,10.8536,10.8282,10.8391,1505696.8733
2007-11-07 12:00:00,29.89,29.89,29.8,29.87,1654213.0365659776,10.8391,10.8391,10.8065,10.8318,1654213.0366
2007-11-07 12:30:00,29.87,29.89,29.81,29.81,1738738.7387387387,10.8318,10.8391,10.8101,10.8101,1738738.7387
2007-11-07 13:00:00,29.81,29.82,29.47,29.56,2791865.394806571,10.8101,10.8137,10.6868,10.7194,2791865.3948
2007-11-07 13:30:00,29.57,29.63,29.53,29.58,1837440.3815580285,10.723,10.7448,10.7085,10.7267,1837440.3816
2007-11-07 14:00:00,29.58,29.61,29.51,29.54,2385532.5914149443,10.7267,10.7376,10.7013,10.7122,2385532.5914
2007-11-07 14:30:00,29.54,29.63,29.5,29.52,2841282.4589295173,10.7122,10.7448,10.6977,10.7049,2841282.4589
2007-11-07 15:00:00,29.52,29.65,29.47,29.48,2686804.451510333,10.7049,10.7521,10.6868,10.6904,2686804.4515
2007-11-07 15:30:00,29.47,29.51,29.14,29.15,6438261.791202967,10.6868,10.7013,10.5671,10.5707,6438261.7912
2007-11-08 09:30:00,29.2,29.41,29.2,29.37,2899708.532061473,10.5889,10.665,10.5889,10.6505,2899708.5321
2007-11-08 10:00:00,29.37,29.44,29.12,29.32,3337042.925278219,10.6505,10.6759,10.5599,10.6324,3337042.9253
2007-11-08 10:30:00,29.32,29.47,29.23,29.46,2341944.886062533,10.6324,10.6868,10.5998,10.6832,2341944.8861
2007-11-08 11:00:00,29.45,29.56,29.4,29.42,2053789.083200848,10.6795,10.7194,10.6614,10.6687,2053789.0832
2007-11-08 11:30:00,29.43,29.53,29.32,29.49,2489401.165871754,10.6723,10.7085,10.6324,10.694,2489401.1659
2007-11-08 12:00:00,29.49,29.54,29.33,29.47,2104001.0598834124,10.694,10.7122,10.636,10.6868,2104001.0599
2007-11-08 12:30:00,29.47,29.51,29.26,29.32,2400105.988341282,10.6868,10.7013,10.6106,10.6324,2400105.9883
2007-11-08 13:00:00,29.32,29.4,29.14,29.32,2740328.5638579754,10.6324,10.6614,10.5671,10.6324,2740328.5639
2007-11-08 13:30:00,29.32,29.44,29.22,29.43,1976417.5940646527,10.6324,10.6759,10.5961,10.6723,1976417.5941
2007-11-08 14:00:00,29.43,29.47,29.26,29.33,1940911.499735029,10.6723,10.6868,10.6106,10.636,1940911.4997
2007-11-08 14:30:00,29.33,29.54,29.29,29.53,3587572.8669846314,10.636,10.7122,10.6215,10.7085,3587572.867
2007-11-08 15:00:00,29.53,29.74,29.43,29.69,3772655.0079491255,10.7085,10.7847,10.6723,10.7666,3772655.0079
2007-11-08 15:30:00,29.68,30.37,29.64,29.7,5305908.850026497,10.7629,11.0132,10.7484,10.7702,5305908.85
2007-11-09 09:30:00,29.24,29.81,29.24,29.78,2587440.3815580285,10.6034,10.8101,10.6034,10.7992,2587440.3816
2007-11-09 10:00:00,29.78,30.04,29.51,29.91,3671436.142024377,10.7992,10.8935,10.7013,10.8463,3671436.142
2007-11-09 10:30:00,29.91,30.06,29.88,29.94,3037493.3757286696,10.8463,10.9007,10.8355,10.8572,3037493.3757
2007-11-09 11:00:00,29.94,29.95,29.77,29.84,3475755.166931637,10.8572,10.8608,10.7956,10.821,3475755.1669
2007-11-09 11:30:00,29.84,30.04,29.78,30.03,2565050.344462109,10.821,10.8935,10.7992,10.8899,2565050.3445
2007-11-09 12:00:00,30.03,30.06,29.81,30.01,1391891.8918918918,10.8899,10.9007,10.8101,10.8826,1391891.8919
2007-11-09 12:30:00,30.02,30.12,29.84,29.85,2419183.889772125,10.8862,10.9225,10.821,10.8246,2419183.8898
2007-11-09 13:00:00,29.85,29.96,29.79,29.91,1629968.2034976152,10.8246,10.8645,10.8028,10.8463,1629968.2035
2007-11-09 13:30:00,29.91,29.93,29.85,29.88,1279279.279279279,10.8463,10.8536,10.8246,10.8355,1279279.2793
2007-11-09 14:00:00,29.88,29.95,29.87,29.89,3112215.156332803,10.8355,10.8608,10.8318,10.8391,3112215.1563
2007-11-09 14:30:00,29.9,29.97,29.82,29.85,2649443.5612082668,10.8427,10.8681,10.8137,10.8246,2649443.5612
2007-11-09 15:00:00,29.86,30.05,29.84,29.95,2859697.933227345,10.8282,10.8971,10.821,10.8608,2859697.9332
2007-11-09 15:30:00,29.94,30.0,29.55,29.55,6366322.204557498,10.8572,10.879,10.7158,10.7158,6366322.2046
2007-11-12 09:30:00,29.47,29.74,29.29,29.61,2838102.808691044,10.6868,10.7847,10.6215,10.7376,2838102.8087
2007-11-12 10:00:00,29.61,29.62,29.34,29.43,2159247.4827768942,10.7376,10.7412,10.6396,10.6723,2159247.4828
2007-11-12 10:30:00,29.42,29.66,29.41,29.66,2142421.833598304,10.6687,10.7557,10.665,10.7557,2142421.8336
2007-11-12 11:00:00,29.65,29.66,29.51,29.54,1761791.2029676733,10.7521,10.7557,10.7013,10.7122,1761791.203
2007-11-12 11:30:00,29.54,29.57,29.44,29.47,1393349.2315845257,10.7122,10.723,10.6759,10.6868,1393349.2316
2007-11-12 12:00:00,29.47,29.54,29.44,29.49,1364069.9523052464,10.6868,10.7122,10.6759,10.694,1364069.9523
2007-11-12 12:30:00,29.49,29.5,29.41,29.42,1260333.8632750397,10.694,10.6977,10.665,10.6687,1260333.8633
2007-11-12 13:00:00,29.43,29.44,29.38,29.41,1155935.3471118177,10.6723,10.6759,10.6541,10.665,1155935.3471
2007-11-12 13:30:00,29.41,29.41,29.2,29.26,1890567.037625861,10.665,10.665,10.5889,10.6106,1890567.0376
2007-11-12 14:00:00,29.26,29.43,29.18,29.4,1758479.0673025963,10.6106,10.6723,10.5816,10.6614,1758479.0673
2007-11-12 14:30:00,29.4,29.47,29.37,29.44,1553524.1123476415,10.6614,10.6868,10.6505,10.6759,1553524.1123
2007-11-12 15:00:00,29.43,29.44,29.32,29.38,2122813.990461049,10.6723,10.6759,10.6324,10.6541,2122813.9905
2007-11-12 15:30:00,29.38,29.44,29.14,29.15,3689189.1891891886,10.6541,10.6759,10.5671,10.5707,3689189.1892
2007-11-13 09:30:00,29.36,29.81,29.34,29.74,2925145.733969264,10.6469,10.8101,10.6396,10.7847,2925145.734
2007-11-13 10:00:00,29.74,30.03,29.7,29.98,1858240.593534711,10.7847,10.8899,10.7702,10.8717,1858240.5935
2007-11-13 10:30:00,29.98,30.01,29.78,29.78,1875861.15527292,10.8717,10.8826,10.7992,10.7992,1875861.1553
2007-11-13 11:00:00,29.78,29.82,29.72,29.78,1979729.7297297288,10.7992,10.8137,10.7774,10.7992,1979729.7297
2007-11-13 11:30:00,29.78,29.86,29.69,29.75,1425278.2193958664,10.7992,10.8282,10.7666,10.7883,1425278.2194
2007-11-13 12:00:00,29.76,29.81,29.71,29.72,864069.9523052464,10.7919,10.8101,10.7738,10.7774,864069.9523
2007-11-13 12:30:00,29.72,29.78,29.66,29.7,1147058.8235294116,10.7774,10.7992,10.7557,10.7702,1147058.8235
2007-11-13 13:00:00,29.71,29.81,29.67,29.77,1190779.014308426,10.7738,10.8101,10.7593,10.7956,1190779.0143
2007-11-13 13:30:00,29.77,29.88,29.72,29.81,1173290.9379968203,10.7956,10.8355,10.7774,10.8101,1173290.938
2007-11-13 14:00:00,29.81,29.86,29.74,29.75,1462639.109697933,10.8101,10.8282,10.7847,10.7883,1462639.1097
2007-11-13 14:30:00,29.75,29.81,29.73,29.77,1541070.4822469526,10.7883,10.8101,10.7811,10.7956,1541070.4822
2007-11-13 15:00:00,29.78,29.97,29.74,29.95,2694091.149973503,10.7992,10.8681,10.7847,10.8608,2694091.15
2007-11-13 15:30:00,29.96,30.17,29.93,30.11,6825119.236883942,10.8645,10.9406,10.8536,10.9189,6825119.2369
2007-11-14 09:30:00,30.23,30.27,29.36,30.04,3006491.78590355,10.9624,10.9769,10.6469,10.8935,3006491.7859
2007-11-14 10:00:00,30.04,30.19,29.92,30.1,2353736.0890302067,10.8935,10.9479,10.85,10.9152,2353736.089
2007-11-14 10:30:00,30.09,30.19,30.08,30.09,1780339.1626921038,10.9116,10.9479,10.908,10.9116,1780339.1627
2007-11-14 11:00:00,30.09,30.18,30.04,30.13,1384472.7080021196,10.9116,10.9443,10.8935,10.9261,1384472.708
2007-11-14 11:30:00,30.13,30.17,30.09,30.1,885267.6205617381,10.9261,10.9406,10.9116,10.9152,885267.6206
2007-11-14 12:00:00,30.1,30.18,30.09,30.13,963831.4785373608,10.9152,10.9443,10.9116,10.9261,963831.4785
2007-11-14 12:30:00,30.12,30.14,30.03,30.03,1082140.9644939057,10.9225,10.9297,10.8899,10.8899,1082140.9645
2007-11-14 13:00:00,30.03,30.15,30.03,30.12,1047694.7535771064,10.8899,10.9334,10.8899,10.9225,1047694.7536
2007-11-14 13:30:00,30.12,30.12,30.04,30.04,1324589.2951775305,10.9225,10.9225,10.8935,10.8935,1324589.2952
2007-11-14 14:00:00,30.04,30.06,29.97,29.99,1769872.813990461,10.8935,10.9007,10.8681,10.8754,1769872.814
2007-11-14 14:30:00,29.98,30.03,29.96,30.0,2240461.0492845783,10.8717,10.8899,10.8645,10.879,2240461.0493
2007-11-14 15:00:00,30.01,30.06,29.97,30.04,2154610.4928457867,10.8826,10.9007,10.8681,10.8935,2154610.4928
2007-11-14 15:30:00,30.05,30.05,29.6,29.66,4642421.833598304,10.8971,10.8971,10.7339,10.7557,4642421.8336
2007-11-15 09:30:00,29.63,29.89,29.63,29.81,1695945.9459459458,10.7448,10.8391,10.7448,10.8101,1695945.9459
2007-11-15 10:00:00,29.81,30.04,29.78,30.04,2038420.7737148912,10.8101,10.8935,10.7992,10.8935,2038420.7737
2007-11-15 10:30:00,30.04,30.22,30.03,30.2,2782061.4732379434,10.8935,10.9588,10.8899,10.9515,2782061.4732
2007-11-15 11:00:00,30.2,30.21,30.06,30.09,1458002.1197668256,10.9515,10.9551,10.9007,10.9116,1458002.1198
2007-11-15 11:30:00,30.09,30.18,30.04,30.18,1187334.3932167462,10.9116,10.9443,10.8935,10.9443,1187334.3932
2007-11-15 12:00:00,30.17,30.22,30.05,30.05,1459856.9157392683,10.9406,10.9588,10.8971,10.8971,1459856.9157
2007-11-15 12:30:00,30.05,30.07,29.94,30.0,1208929.5177530472,10.8971,10.9044,10.8572,10.879,1208929.5178
2007-11-15 13:00:00,30.0,30.09,29.9,29.93,1028484.3667196608,10.879,10.9116,10.8427,10.8536,1028484.3667
2007-11-15 13:30:00,29.93,30.06,29.93,30.01,956014.8383677796,10.8536,10.9007,10.8536,10.8826,956014.8384
2007-11-15 14:00:00,30.01,30.05,29.97,30.0,1511526.2321144673,10.8826,10.8971,10.8681,10.879,1511526.2321
2007-11-15 14:30:00,30.0,30.06,29.92,29.92,1731452.0402755695,10.879,10.9007,10.85,10.85,1731452.0403
2007-11-15 15:00:00,29.93,30.03,29.78,29.94,2067700.0529941705,10.8536,10.8899,10.7992,10.8572,2067700.053
2007-11-15 15:30:00,29.94,29.94,29.62,29.72,4673158.452570217,10.8572,10.8572,10.7412,10.7774,4673158.4526
2007-11-16 09:30:00,29.86,30.19,29.69,30.16,6189321.674615792,10.8282,10.9479,10.7666,10.937,6189321.6746
2007-11-16 10:00:00,30.16,30.18,29.95,29.98,2139242.18335983,10.937,10.9443,10.8608,10.8717,2139242.1834
2007-11-16 10:30:00,29.97,30.29,29.96,30.18,1689586.6454689982,10.8681,10.9841,10.8645,10.9443,1689586.6455
2007-11-16 11:00:00,30.18,30.29,30.13,30.16,1005829.3587705352,10.9443,10.9841,10.9261,10.937,1005829.3588
2007-11-16 11:30:00,30.16,30.38,30.15,30.34,1658320.0847906729,10.937,11.0168,10.9334,11.0023,1658320.0848
2007-11-16 12:00:00,30.34,30.56,30.31,30.54,1401563.3280339162,11.0023,11.0821,10.9914,11.0748,1401563.328
2007-11-16 12:30:00,30.55,30.6,30.39,30.44,1233571.8071012187,11.0784,11.0966,11.0204,11.0385,1233571.8071
2007-11-16 13:00:00,30.44,30.52,30.4,30.4,1036433.4923158452,11.0385,11.0676,11.024,11.024,1036433.4923
2007-11-16 13:30:00,30.4,30.49,30.31,30.31,1094594.5945945946,11.024,11.0567,10.9914,10.9914,1094594.5946
2007-11-16 14:00:00,30.32,30.36,30.16,30.26,2492183.3598304186,10.995,11.0095,10.937,10.9733,2492183.3598
2007-11-16 14:30:00,30.26,30.31,29.66,29.89,20508081.611022785,10.9733,10.9914,10.7557,10.8391,20508081.611
2007-11-16 15:00:00,29.88,29.92,29.74,29.86,3895336.5129835713,10.8355,10.85,10.7847,10.8282,3895336.513
2007-11-16 15:30:00,29.87,29.95,29.81,29.81,8537095.91944886,10.8318,10.8608,10.8101,10.8101,8537095.9194
2007-11-19 09:30:00,29.81,29.81,29.34,29.34,3617779.544250132,10.8101,10.8101,10.6396,10.6396,3617779.5443
2007-11-19 10:00:00,29.35,29.44,29.23,29.41,3405405.405405405,10.6433,10.6759,10.5998,10.665,3405405.4054
2007-11-19 10:30:00,29.41,29.41,29.02,29.1,3199390.5670376257,10.665,10.665,10.5236,10.5526,3199390.567
2007-11-19 11:00:00,29.09,29.15,28.82,28.9,3829756.22681505,10.549,10.5707,10.4511,10.4801,3829756.2268
2007-11-19 11:30:00,28.9,28.93,28.35,28.38,4659114.997350291,10.4801,10.491,10.2806,10.2915,4659114.9974
2007-11-19 12:00:00,28.39,28.58,28.27,28.49,5337705.352411234,10.2951,10.364,10.2516,10.3314,5337705.3524
2007-11-19 12:30:00,28.49,28.51,28.38,28.46,3867647.058823529,10.3314,10.3387,10.2915,10.3205,3867647.0588
2007-11-19 13:00:00,28.46,28.57,28.34,28.53,4024244.833068362,10.3205,10.3604,10.277,10.3459,4024244.8331
2007-11-19 13:30:00,28.53,28.65,28.47,28.47,4540673.025967144,10.3459,10.3894,10.3242,10.3242,4540673.026
2007-11-19 14:00:00,28.47,28.63,28.44,28.58,4178325.3842077367,10.3242,10.3822,10.3133,10.364,4178325.3842
2007-11-19 14:30:00,28.58,28.64,28.52,28.63,4116454.689984101,10.364,10.3858,10.3423,10.3822,4116454.69
2007-11-19 15:00:00,28.63,28.64,28.45,28.52,5054451.510333863,10.3822,10.3858,10.3169,10.3423,5054451.5103
2007-11-19 15:30:00,28.52,28.55,28.44,28.5,9227477.477477476,10.3423,10.3532,10.3133,10.335,9227477.4775
2007-11-20 09:30:00,28.86,28.99,28.49,28.71,4884605.193428722,10.4656,10.5127,10.3314,10.4112,4884605.1934
2007-11-20 10:00:00,28.71,28.8,28.68,28.69,4827106.518282988,10.4112,10.4438,10.4003,10.4039,4827106.5183
2007-11-20 10:30:00,28.7,28.76,28.67,28.68,3049549.5495495494,10.4076,10.4293,10.3967,10.4003,3049549.5495
2007-11-20 11:00:00,28.68,28.72,28.64,28.67,2045310.015898251,10.4003,10.4148,10.3858,10.3967,2045310.0159
2007-11-20 11:30:00,28.67,28.71,28.67,28.67,1551404.3455219923,10.3967,10.4112,10.3967,10.3967,1551404.3455
2007-11-20 12:00:00,28.68,28.77,28.64,28.74,1417461.579226285,10.4003,10.4329,10.3858,10.4221,1417461.5792
2007-11-20 12:30:00,28.74,28.77,28.69,28.74,2095786.9634340224,10.4221,10.4329,10.4039,10.4221,2095786.9634
2007-11-20 13:00:00,28.74,28.74,28.52,28.52,1887519.8728139903,10.4221,10.4221,10.3423,10.3423,1887519.8728
2007-11-20 13:30:00,28.52,28.68,28.52,28.63,1114599.8940116586,10.3423,10.4003,10.3423,10.3822,1114599.894
2007-11-20 14:00:00,28.64,28.67,28.52,28.6,3421171.1711711707,10.3858,10.3967,10.3423,10.3713,3421171.1712
2007-11-20 14:30:00,28.61,28.76,28.55,28.56,3088765.235824059,10.3749,10.4293,10.3532,10.3568,3088765.2358
2007-11-20 15:00:00,28.56,28.75,28.45,28.68,2711844.1971383146,10.3568,10.4257,10.3169,10.4003,2711844.1971
2007-11-20 15:30:00,28.68,28.74,28.58,28.7,7464758.876523581,10.4003,10.4221,10.364,10.4076,7464758.8765
2007-11-21 09:30:00,28.31,28.76,28.31,28.51,2204822.469528352,10.2661,10.4293,10.2661,10.3387,2204822.4695
2007-11-21 10:00:00,28.51,28.62,28.4,28.5,1530206.6772655006,10.3387,10.3785,10.2988,10.335,1530206.6773
2007-11-21 10:30:00,28.5,28.5,28.36,28.49,2217276.099629041,10.335,10.335,10.2843,10.3314,2217276.0996
2007-11-21 11:00:00,28.49,28.55,28.33,28.53,1821012.1886592472,10.3314,10.3532,10.2734,10.3459,1821012.1887
2007-11-21 11:30:00,28.54,28.67,28.51,28.64,1263116.0572337045,10.3495,10.3967,10.3387,10.3858,1263116.0572
2007-11-21 12:00:00,28.64,28.71,28.51,28.57,1222310.5458399574,10.3858,10.4112,10.3387,10.3604,1222310.5458
2007-11-21 12:30:00,28.57,28.65,28.52,28.58,1184552.1992580816,10.3604,10.3894,10.3423,10.364,1184552.1993
2007-11-21 13:00:00,28.58,28.63,28.49,28.54,1430975.0927397986,10.364,10.3822,10.3314,10.3495,1430975.0927
2007-11-21 13:30:00,28.54,28.55,28.48,28.49,818362.4801271859,10.3495,10.3532,10.3278,10.3314,818362.4801
2007-11-21 14:00:00,28.5,28.63,28.49,28.59,1247747.7477477477,10.335,10.3822,10.3314,10.3677,1247747.7477
2007-11-21 14:30:00,28.6,28.64,28.52,28.61,1435744.5680975092,10.3713,10.3858,10.3423,10.3749,1435744.5681
2007-11-21 15:00:00,28.61,28.64,28.4,28.42,2141229.464758876,10.3749,10.3858,10.2988,10.306,2141229.4648
2007-11-21 15:30:00,28.41,28.46,28.27,28.27,3697270.800211976,10.3024,10.3205,10.2516,10.2516,3697270.8002
2007-11-23 09:30:00,28.4,28.61,28.31,28.49,1749999.9999999998,10.2988,10.3749,10.2661,10.3314,1750000.0
2007-11-23 10:00:00,28.49,28.49,28.33,28.37,1537625.8611552727,10.3314,10.3314,10.2734,10.2879,1537625.8612
2007-11-23 10:30:00,28.36,28.36,28.21,28.32,1674085.8505564386,10.2843,10.2843,10.2299,10.2698,1674085.8506
2007-11-23 11:00:00,28.33,28.36,28.26,28.29,1398251.1923688394,10.2734,10.2843,10.248,10.2589,1398251.1924
2007-11-23 11:30:00,28.29,28.38,28.26,28.37,1210386.8574456808,10.2589,10.2915,10.248,10.2879,1210386.8574
2007-11-23 12:00:00,28.37,28.37,28.27,28.3,1472575.5166931637,10.2879,10.2879,10.2516,10.2625,1472575.5167
2007-11-23 12:30:00,28.3,28.4,28.26,28.4,3820879.703232644,10.2625,10.2988,10.248,10.2988,3820879.7032
2007-11-26 09:30:00,28.4,28.64,28.4,28.49,5992050.874403815,10.2988,10.3858,10.2988,10.3314,5992050.8744
2007-11-26 10:00:00,28.49,28.55,28.42,28.45,4388712.241653418,10.3314,10.3532,10.306,10.3169,4388712.2417
2007-11-26 10:30:00,28.45,28.49,28.38,28.39,1999867.5145733969,10.3169,10.3314,10.2915,10.2951,1999867.5146
2007-11-26 11:00:00,28.4,28.46,28.23,28.27,1910307.366189719,10.2988,10.3205,10.2371,10.2516,1910307.3662
2007-11-26 11:30:00,28.27,28.44,28.27,28.36,1174615.792262851,10.2516,10.3133,10.2516,10.2843,1174615.7923
2007-11-26 12:00:00,28.36,28.43,28.24,28.42,1017620.5617382088,10.2843,10.3096,10.2407,10.306,1017620.5617
2007-11-26 12:30:00,28.42,28.43,28.34,28.34,1445945.9459459458,10.306,10.3096,10.277,10.277,1445945.9459
2007-11-26 13:00:00,28.34,28.41,28.23,28.27,1528219.3958664546,10.277,10.3024,10.2371,10.2516,1528219.3959
2007-11-26 13:30:00,28.26,28.31,28.13,28.18,1134472.7080021196,10.248,10.2661,10.2009,10.219,1134472.708
2007-11-26 14:00:00,28.18,28.19,28.0,28.09,2362612.6126126125,10.219,10.2226,10.1537,10.1864,2362612.6126
2007-11-26 14:30:00,28.09,28.1,27.85,27.86,2904610.4928457867,10.1864,10.19,10.0993,10.1029,2904610.4928
2007-11-26 15:00:00,27.86,27.89,27.62,27.65,3748940.116587175,10.1029,10.1138,10.0159,10.0268,3748940.1166
2007-11-26 15:30:00,27.65,27.77,27.36,27.36,6932829.888712241,10.0268,10.0703,9.9216,9.9216,6932829.8887
2007-11-27 09:30:00,27.6,27.9,27.59,27.77,3583465.818759936,10.0087,10.1175,10.005,10.0703,3583465.8188
2007-11-27 10:00:00,27.77,27.84,27.62,27.74,2754636.9899311075,10.0703,10.0957,10.0159,10.0594,2754636.9899
2007-11-27 10:30:00,27.75,27.91,27.74,27.88,2453762.586115527,10.0631,10.1211,10.0594,10.1102,2453762.5861
2007-11-27 11:00:00,27.87,27.9,27.76,27.83,1970853.206147324,10.1066,10.1175,10.0667,10.0921,1970853.2061
2007-11-27 11:30:00,27.83,27.96,27.78,27.79,2645998.940116587,10.0921,10.1392,10.0739,10.0776,2645998.9401
2007-11-27 12:00:00,27.79,27.89,27.7,27.75,1558426.0731319552,10.0776,10.1138,10.0449,10.0631,1558426.0731
2007-11-27 12:30:00,27.75,27.87,27.75,27.82,1801934.2872284048,10.0631,10.1066,10.0631,10.0884,1801934.2872
2007-11-27 13:00:00,27.82,27.84,27.74,27.81,1407790.1430842606,10.0884,10.0957,10.0594,10.0848,1407790.1431
2007-11-27 13:30:00,27.82,27.84,27.71,27.72,1384870.164281929,10.0884,10.0957,10.0486,10.0522,1384870.1643
2007-11-27 14:00:00,27.72,27.72,27.58,27.62,2552331.7435082137,10.0522,10.0522,10.0014,10.0159,2552331.7435
2007-11-27 14:30:00,27.62,27.63,27.36,27.47,2710254.3720190777,10.0159,10.0195,9.9216,9.9615,2710254.372
2007-11-27 15:00:00,27.46,27.63,27.44,27.51,3151563.328033916,9.9579,10.0195,9.9506,9.976,3151563.328
2007-11-27 15:30:00,27.51,27.75,27.51,27.73,6997350.291467938,9.976,10.0631,9.976,10.0558,6997350.2915
2007-11-28 09:30:00,28.23,28.29,27.98,28.1,3944091.1499735024,10.2371,10.2589,10.1465,10.19,3944091.15
2007-11-28 10:00:00,28.11,28.18,28.03,28.1,2473767.885532591,10.1936,10.219,10.1646,10.19,2473767.8855
2007-11-28 10:30:00,28.11,28.31,28.1,28.31,2455484.896661367,10.1936,10.2661,10.19,10.2661,2455484.8967
2007-11-28 11:00:00,28.3,28.37,28.27,28.32,2188394.2766295704,10.2625,10.2879,10.2516,10.2698,2188394.2766
2007-11-28 11:30:00,28.31,28.32,28.16,28.31,1490990.9909909908,10.2661,10.2698,10.2117,10.2661,1490990.991
2007-11-28 12:00:00,28.31,28.34,28.27,28.31,1171701.1128775834,10.2661,10.277,10.2516,10.2661,1171701.1129
2007-11-28 12:30:00,28.31,28.33,28.28,28.31,1855193.4287228405,10.2661,10.2734,10.2553,10.2661,1855193.4287
2007-11-28 13:00:00,28.32,28.33,28.28,28.31,1902093.2697403284,10.2698,10.2734,10.2553,10.2661,1902093.2697
2007-11-28 13:30:00,28.31,28.35,28.31,28.34,2189851.6163222045,10.2661,10.2806,10.2661,10.277,2189851.6163
2007-11-28 14:00:00,28.34,28.39,28.3,28.37,2681637.519872814,10.277,10.2951,10.2625,10.2879,2681637.5199
2007-11-28 14:30:00,28.38,28.39,28.34,28.38,2099364.069952305,10.2915,10.2951,10.277,10.2915,2099364.07
2007-11-28 15:00:00,28.38,28.41,28.36,28.41,2640434.552199258,10.2915,10.3024,10.2843,10.3024,2640434.5522
2007-11-28 15:30:00,28.4,28.43,28.33,28.34,9902358.240593534,10.2988,10.3096,10.2734,10.277,9902358.2406
2007-11-29 09:30:00,28.34,28.67,28.31,28.54,3400370.9591944884,10.277,10.3967,10.2661,10.3495,3400370.9592
2007-11-29 10:00:00,28.54,28.64,28.52,28.62,2726152.6232114467,10.3495,10.3858,10.3423,10.3785,2726152.6232
2007-11-29 10:30:00,28.62,28.63,28.51,28.57,2953232.644409115,10.3785,10.3822,10.3387,10.3604,2953232.6444
2007-11-29 11:00:00,28.57,28.6,28.53,28.59,2020667.72655008,10.3604,10.3713,10.3459,10.3677,2020667.7266
2007-11-29 11:30:00,28.6,28.84,28.57,28.83,2657657.6576576573,10.3713,10.4583,10.3604,10.4547,2657657.6577
2007-11-29 12:00:00,28.83,28.84,28.71,28.8,1609300.4769475355,10.4547,10.4583,10.4112,10.4438,1609300.4769
2007-11-29 12:30:00,28.8,28.87,28.77,28.8,2198330.683624801,10.4438,10.4692,10.4329,10.4438,2198330.6836
2007-11-29 13:00:00,28.8,28.82,28.66,28.67,1901430.842607313,10.4438,10.4511,10.3931,10.3967,1901430.8426
2007-11-29 13:30:00,28.67,28.8,28.58,28.75,1300476.947535771,10.3967,10.4438,10.364,10.4257,1300476.9475
2007-11-29 14:00:00,28.75,28.8,28.64,28.77,1491255.961844197,10.4257,10.4438,10.3858,10.4329,1491255.9618
2007-11-29 14:30:00,28.77,28.8,28.69,28.71,1484366.7196608372,10.4329,10.4438,10.4039,10.4112,1484366.7197
2007-11-29 15:00:00,28.72,28.81,28.69,28.74,1606518.282988871,10.4148,10.4474,10.4039,10.4221,1606518.283
2007-11-29 15:30:00,28.75,28.82,28.66,28.72,3672496.0254372014,10.4257,10.4511,10.3931,10.4148,3672496.0254
2007-11-30 09:30:00,29.26,29.26,28.93,29.02,3472045.574986751,10.6106,10.6106,10.491,10.5236,3472045.575
2007-11-30 10:00:00,29.01,29.04,28.61,28.8,4102411.234764176,10.52,10.5309,10.3749,10.4438,4102411.2348
2007-11-30 10:30:00,28.81,28.87,28.71,28.72,1724430.3126656066,10.4474,10.4692,10.4112,10.4148,1724430.3127
2007-11-30 11:00:00,28.72,28.74,28.49,28.59,2698728.1399046103,10.4148,10.4221,10.3314,10.3677,2698728.1399
2007-11-30 11:30:00,28.59,28.68,28.54,28.67,1295177.530471648,10.3677,10.4003,10.3495,10.3967,1295177.5305
2007-11-30 12:00:00,28.68,28.73,28.67,28.72,1345389.507154213,10.4003,10.4184,10.3967,10.4148,1345389.5072
2007-11-30 12:30:00,28.72,28.86,28.71,28.8,2635665.076841547,10.4148,10.4656,10.4112,10.4438,2635665.0768
2007-11-30 13:00:00,28.8,28.95,28.79,28.95,1182432.4324324324,10.4438,10.4982,10.4402,10.4982,1182432.4324
2007-11-30 13:30:00,28.94,28.98,28.84,28.86,1396396.3963963962,10.4946,10.5091,10.4583,10.4656,1396396.3964
2007-11-30 14:00:00,28.87,28.89,28.76,28.88,1726947.535771065,10.4692,10.4765,10.4293,10.4728,1726947.5358
2007-11-30 14:30:00,28.89,28.89,28.76,28.77,1942103.8685744563,10.4765,10.4765,10.4293,10.4329,1942103.8686
2007-11-30 15:00:00,28.78,28.92,28.68,28.89,2727609.9629040803,10.4366,10.4873,10.4003,10.4765,2727609.9629
2007-11-30 15:30:00,28.89,28.92,28.7,28.88,4533518.812930577,10.4765,10.4873,10.4076,10.4728,4533518.8129
2007-12-03 09:30:00,29.02,29.25,28.83,28.91,2023714.89136195,10.5236,10.607,10.4547,10.4837,2023714.8914
2007-12-03 10:00:00,28.91,29.01,28.75,28.83,2190381.5580286165,10.4837,10.52,10.4257,10.4547,2190381.558
2007-12-03 10:30:00,28.83,29.06,28.83,29.02,1377450.9803921566,10.4547,10.5381,10.4547,10.5236,1377450.9804
2007-12-03 11:00:00,29.03,29.06,28.86,28.95,1318229.994700583,10.5272,10.5381,10.4656,10.4982,1318229.9947
2007-12-03 11:30:00,28.95,29.1,28.91,29.02,1024907.2602013778,10.4982,10.5526,10.4837,10.5236,1024907.2602
2007-12-03 12:00:00,29.02,29.14,29.01,29.14,1203762.5861155272,10.5236,10.5671,10.52,10.5671,1203762.5861
2007-12-03 12:30:00,29.14,29.14,29.02,29.03,883015.3683094858,10.5671,10.5671,10.5236,10.5272,883015.3683
2007-12-03 13:00:00,29.03,29.04,28.92,28.99,1273052.4642289346,10.5272,10.5309,10.4873,10.5127,1273052.4642
2007-12-03 13:30:00,29.0,29.04,28.87,28.94,1432299.9470058293,10.5163,10.5309,10.4692,10.4946,1432299.947
2007-12-03 14:00:00,28.94,28.98,28.87,28.95,1250397.4562798091,10.4946,10.5091,10.4692,10.4982,1250397.4563
2007-12-03 14:30:00,28.95,29.02,28.92,28.98,1525569.6873343932,10.4982,10.5236,10.4873,10.5091,1525569.6873
2007-12-03 15:00:00,28.99,28.99,28.84,28.95,1807498.6751457336,10.5127,10.5127,10.4583,10.4982,1807498.6751
2007-12-03 15:30:00,28.95,28.97,28.83,28.93,3250132.485426603,10.4982,10.5055,10.4547,10.491,3250132.4854
2007-12-04 09:30:00,28.69,29.19,28.69,29.17,3590752.5172231053,10.4039,10.5852,10.4039,10.578,3590752.5172
2007-12-04 10:00:00,29.17,29.2,29.07,29.13,1997085.320614732,10.578,10.5889,10.5417,10.5635,1997085.3206
2007-12-04 10:30:00,29.14,29.16,28.95,28.96,1496687.864334923,10.5671,10.5744,10.4982,10.5018,1496687.8643
2007-12-04 11:00:00,28.96,29.06,28.85,28.88,1673290.9379968203,10.5018,10.5381,10.462,10.4728,1673290.938
2007-12-04 11:30:00,28.88,28.99,28.87,28.97,1146926.3381028087,10.4728,10.5127,10.4692,10.5055,1146926.3381
2007-12-04 12:00:00,28.97,29.08,28.94,29.06,1613407.525172231,10.5055,10.5454,10.4946,10.5381,1613407.5252
2007-12-04 12:30:00,29.06,29.09,28.94,28.96,1074854.2660307365,10.5381,10.549,10.4946,10.5018,1074854.266
2007-12-04 13:00:00,28.96,28.99,28.8,28.82,1042925.2782193958,10.5018,10.5127,10.4438,10.4511,1042925.2782
2007-12-04 13:30:00,28.81,28.91,28.75,28.78,1092342.3423423425,10.4474,10.4837,10.4257,10.4366,1092342.3423
2007-12-04 14:00:00,28.78,28.82,28.68,28.78,1333465.8187599364,10.4366,10.4511,10.4003,10.4366,1333465.8188
2007-12-04 14:30:00,28.78,28.83,28.73,28.8,1303391.6269210386,10.4366,10.4547,10.4184,10.4438,1303391.6269
2007-12-04 15:00:00,28.8,28.8,28.66,28.7,2005829.358770535,10.4438,10.4438,10.3931,10.4076,2005829.3588
2007-12-04 15:30:00,28.69,28.73,28.55,28.59,4664811.870694223,10.4039,10.4184,10.3532,10.3677,4664811.8707
2007-12-05 09:30:00,28.61,28.89,28.46,28.89,4230657.127715951,10.3749,10.4765,10.3205,10.4765,4230657.1277
2007-12-05 10:00:00,28.89,28.95,28.68,28.86,2552861.685214626,10.4765,10.4982,10.4003,10.4656,2552861.6852
2007-12-05 10:30:00,28.86,28.95,28.84,28.87,1947668.2564917856,10.4656,10.4982,10.4583,10.4692,1947668.2565
2007-12-05 11:00:00,28.87,28.92,28.84,28.87,1762586.1155272918,10.4692,10.4873,10.4583,10.4692,1762586.1155
2007-12-05 11:30:00,28.87,28.87,28.77,28.77,975887.6523582404,10.4692,10.4692,10.4329,10.4329,975887.6524
2007-12-05 12:00:00,28.78,28.84,28.74,28.83,1198198.198198198,10.4366,10.4583,10.4221,10.4547,1198198.1982
2007-12-05 12:30:00,28.83,28.92,28.77,28.8,1449655.537890832,10.4547,10.4873,10.4329,10.4438,1449655.5379
2007-12-05 13:00:00,28.8,28.83,28.77,28.8,1693561.2082670904,10.4438,10.4547,10.4329,10.4438,1693561.2083
2007-12-05 13:30:00,28.8,28.85,28.8,28.83,1387122.4165341812,10.4438,10.462,10.4438,10.4547,1387122.4165
2007-12-05 14:00:00,28.83,28.84,28.78,28.81,1539745.627980922,10.4547,10.4583,10.4366,10.4474,1539745.628
2007-12-05 14:30:00,28.81,28.86,28.8,28.84,2153815.5802861685,10.4474,10.4656,10.4438,10.4583,2153815.5803
2007-12-05 15:00:00,28.84,28.96,28.82,28.91,2007684.154742978,10.4583,10.5018,10.4511,10.4837,2007684.1547
2007-12-05 15:30:00,28.9,29.06,28.89,29.02,4952702.702702702,10.4801,10.5381,10.4765,10.5236,4952702.7027
2007-12-06 09:30:00,28.99,28.99,28.79,28.79,2184419.7138314783,10.5127,10.5127,10.4402,10.4402,2184419.7138
2007-12-06 10:00:00,28.79,28.8,28.61,28.71,2241785.903550609,10.4402,10.4438,10.3749,10.4112,2241785.9036
2007-12-06 10:30:00,28.71,28.77,28.64,28.71,2078563.8579756224,10.4112,10.4329,10.3858,10.4112,2078563.858
2007-12-06 11:00:00,28.71,28.72,28.65,28.71,1659247.4827768945,10.4112,10.4148,10.3894,10.4112,1659247.4828
2007-12-06 11:30:00,28.71,28.72,28.64,28.68,1200715.4213036564,10.4112,10.4148,10.3858,10.4003,1200715.4213
2007-12-06 12:00:00,28.67,28.74,28.67,28.71,1389507.1542130364,10.3967,10.4221,10.3967,10.4112,1389507.1542
2007-12-06 12:30:00,28.72,28.82,28.71,28.8,1681902.49072602,10.4148,10.4511,10.4112,10.4438,1681902.4907
2007-12-06 13:00:00,28.8,28.92,28.8,28.9,1466878.6433492317,10.4438,10.4873,10.4438,10.4801,1466878.6433
2007-12-06 13:30:00,28.9,28.95,28.89,28.92,1286830.9485956545,10.4801,10.4982,10.4765,10.4873,1286830.9486
2007-12-06 14:00:00,28.92,29.02,28.72,28.96,2296237.4138844726,10.4873,10.5236,10.4148,10.5018,2296237.4139
2007-12-06 14:30:00,28.96,29.1,28.95,29.07,2142289.3481717007,10.5018,10.5526,10.4982,10.5417,2142289.3482
2007-12-06 15:00:00,29.07,29.15,29.05,29.14,2838765.235824059,10.5417,10.5707,10.5345,10.5671,2838765.2358
2007-12-06 15:30:00,29.14,29.33,29.13,29.31,4780339.162692104,10.5671,10.636,10.5635,10.6288,4780339.1627
2007-12-07 09:30:00,29.35,29.53,29.14,29.48,4173953.365129835,10.6433,10.7085,10.5671,10.6904,4173953.3651
2007-12-07 10:00:00,29.49,29.57,29.36,29.39,1846184.4197138315,10.694,10.723,10.6469,10.6578,1846184.4197
2007-12-07 10:30:00,29.4,29.41,29.12,29.21,2271727.609962904,10.6614,10.665,10.5599,10.5925,2271727.61
2007-12-07 11:00:00,29.21,29.24,29.11,29.12,1235161.6322204557,10.5925,10.6034,10.5562,10.5599,1235161.6322
2007-12-07 11:30:00,29.12,29.21,29.12,29.2,1440514.0434552198,10.5599,10.5925,10.5599,10.5889,1440514.0435
2007-12-07 12:00:00,29.2,29.26,29.19,29.25,1132617.9120296766,10.5889,10.6106,10.5852,10.607,1132617.912
2007-12-07 12:30:00,29.25,29.26,29.19,29.19,761128.7758346581,10.607,10.6106,10.5852,10.5852,761128.7758
2007-12-07 13:00:00,29.2,29.27,29.17,29.26,1332405.9353471117,10.5889,10.6143,10.578,10.6106,1332405.9353
2007-12-07 13:30:00,29.26,29.3,29.24,29.27,1134207.7371489136,10.6106,10.6251,10.6034,10.6143,1134207.7371
2007-12-07 14:00:00,29.26,29.29,29.23,29.24,1894276.629570747,10.6106,10.6215,10.5998,10.6034,1894276.6296
2007-12-07 14:30:00,29.25,29.26,29.15,29.17,2059750.927397986,10.607,10.6106,10.5707,10.578,2059750.9274
2007-12-07 15:00:00,29.17,29.19,29.11,29.12,2699655.537890832,10.578,10.5852,10.5562,10.5599,2699655.5379
2007-12-07 15:30:00,29.11,29.17,29.02,29.04,4563857.975622681,10.5562,10.578,10.5236,10.5309,4563857.9756
2007-12-10 09:30:00,29.06,29.06,28.74,28.89,3694223.6354001057,10.5381,10.5381,10.4221,10.4765,3694223.6354
2007-12-10 10:00:00,28.89,28.98,28.88,28.95,3212904.080551139,10.4765,10.5091,10.4728,10.4982,3212904.0806
2007-12-10 10:30:00,28.95,28.99,28.93,28.97,2484896.661367249,10.4982,10.5127,10.491,10.5055,2484896.6614
2007-12-10 11:00:00,28.97,28.98,28.88,28.93,1803391.6269210384,10.5055,10.5091,10.4728,10.491,1803391.6269
2007-12-10 11:30:00,28.93,28.95,28.79,28.82,2346714.3614202435,10.491,10.4982,10.4402,10.4511,2346714.3614
2007-12-10 12:00:00,28.83,28.83,28.71,28.74,1896661.3672496025,10.4547,10.4547,10.4112,10.4221,1896661.3672
2007-12-10 12:30:00,28.74,28.75,28.64,28.65,1879703.232644409,10.4221,10.4257,10.3858,10.3894,1879703.2326
2007-12-10 13:00:00,28.65,28.73,28.64,28.72,1839162.6921038684,10.3894,10.4184,10.3858,10.4148,1839162.6921
2007-12-10 13:30:00,28.71,28.72,28.71,28.71,1203365.129835718,10.4112,10.4148,10.4112,10.4112,1203365.1298
2007-12-10 14:00:00,28.71,28.77,28.71,28.75,2033386.3275039743,10.4112,10.4329,10.4112,10.4257,2033386.3275
2007-12-10 14:30:00,28.74,28.75,28.6,28.63,3595919.448860625,10.4221,10.4257,10.3713,10.3822,3595919.4489
2007-12-10 15:00:00,28.63,28.67,28.61,28.65,2380630.6306306305,10.3822,10.3967,10.3749,10.3894,2380630.6306
2007-12-10 15:30:00,28.65,28.65,28.52,28.57,7186936.936936936,10.3894,10.3894,10.3423,10.3604,7186936.9369
2007-12-11 09:30:00,29.97,30.21,29.17,30.07,11078563.85797562,10.8681,10.9551,10.578,10.9044,11078563.858
2007-12-11 10:00:00,30.07,30.19,30.0,30.1,6062665.606783253,10.9044,10.9479,10.879,10.9152,6062665.6068
2007-12-11 10:30:00,30.1,30.34,30.07,30.29,5548357.180710121,10.9152,11.0023,10.9044,10.9841,5548357.1807
2007-12-11 11:00:00,30.29,30.47,30.2,30.4,4621886.592474828,10.9841,11.0494,10.9515,11.024,4621886.5925
2007-12-11 11:30:00,30.4,30.51,30.37,30.49,2696873.343932167,11.024,11.0639,11.0132,11.0567,2696873.3439
2007-12-11 12:00:00,30.49,30.59,30.43,30.56,2694223.6354001057,11.0567,11.0929,11.0349,11.0821,2694223.6354
2007-12-11 12:30:00,30.57,30.71,30.53,30.64,3517223.1054584,11.0857,11.1365,11.0712,11.1111,3517223.1055
2007-12-11 13:00:00,30.64,30.67,30.39,30.49,2466878.643349231,11.1111,11.1219,11.0204,11.0567,2466878.6433
2007-12-11 13:30:00,30.5,30.51,30.34,30.35,2571939.5866454686,11.0603,11.0639,11.0023,11.0059,2571939.5866
2007-12-11 14:00:00,30.36,30.62,30.03,30.18,4772522.522522522,11.0095,11.1038,10.8899,10.9443,4772522.5225
2007-12-11 14:30:00,30.18,30.36,29.82,30.17,6560015.898251192,10.9443,11.0095,10.8137,10.9406,6560015.8983
2007-12-11 15:00:00,30.17,30.24,30.07,30.19,4903153.153153153,10.9406,10.966,10.9044,10.9479,4903153.1532
2007-12-11 15:30:00,30.19,30.22,29.66,29.79,10033916.269210383,10.9479,10.9588,10.7557,10.8028,10033916.2692
2007-12-12 09:30:00,31.0,31.54,30.77,31.43,14947668.256491784,11.2416,11.4374,11.1582,11.3975,14947668.2565
2007-12-12 10:00:00,31.43,31.51,31.3,31.43,7947933.227344992,11.3975,11.4266,11.3504,11.3975,7947933.2273
2007-12-12 10:30:00,31.43,31.55,31.37,31.4,6033916.269210386,11.3975,11.4411,11.3758,11.3867,6033916.2692
2007-12-12 11:00:00,31.41,31.6,31.4,31.49,4197138.314785373,11.3903,11.4592,11.3867,11.4193,4197138.3148
2007-12-12 11:30:00,31.48,31.7,31.48,31.68,5613275.039745628,11.4157,11.4955,11.4157,11.4882,5613275.0397
2007-12-12 12:00:00,31.68,31.7,31.57,31.66,3799814.520402756,11.4882,11.4955,11.4483,11.481,3799814.5204
2007-12-12 12:30:00,31.65,31.67,31.5,31.66,5462374.138844727,11.4773,11.4846,11.4229,11.481,5462374.1388
2007-12-12 13:00:00,31.66,31.7,31.57,31.66,3586248.0127186007,11.481,11.4955,11.4483,11.481,3586248.0127
2007-12-12 13:30:00,31.66,31.69,31.45,31.52,2775702.172760996,11.481,11.4918,11.4048,11.4302,2775702.1728
2007-12-12 14:00:00,31.52,31.57,31.42,31.47,2951775.304716481,11.4302,11.4483,11.3939,11.4121,2951775.3047
2007-12-12 14:30:00,31.47,31.54,31.43,31.43,2737678.855325914,11.4121,11.4374,11.3975,11.3975,2737678.8553
2007-12-12 15:00:00,31.43,31.44,31.08,31.3,6185479.597244303,11.3975,11.4012,11.2706,11.3504,6185479.5972
2007-12-12 15:30:00,31.3,31.52,31.15,31.41,8720323.26444091,11.3504,11.4302,11.296,11.3903,8720323.2644
2007-12-13 09:30:00,31.47,31.6,31.25,31.41,4989533.651298357,11.4121,11.4592,11.3323,11.3903,4989533.6513
2007-12-13 10:00:00,31.41,31.52,31.23,31.26,2773052.4642289346,11.3903,11.4302,11.325,11.3359,2773052.4642
2007-12-13 10:30:00,31.26,31.44,31.16,31.29,1654610.4928457867,11.3359,11.4012,11.2996,11.3468,1654610.4928
2007-12-13 11:00:00,31.29,31.46,31.18,31.43,1835188.129305776,11.3468,11.4084,11.3069,11.3975,1835188.1293
2007-12-13 11:30:00,31.43,31.46,31.32,31.44,2719130.8956014835,11.3975,11.4084,11.3577,11.4012,2719130.8956
2007-12-13 12:00:00,31.44,31.45,31.28,31.35,1344064.652888182,11.4012,11.4048,11.3432,11.3685,1344064.6529
2007-12-13 12:30:00,31.34,31.38,31.22,31.26,1403020.66772655,11.3649,11.3794,11.3214,11.3359,1403020.6677
2007-12-13 13:00:00,31.27,31.46,31.26,31.43,1440911.499735029,11.3395,11.4084,11.3359,11.3975,1440911.4997
2007-12-13 13:30:00,31.43,31.44,31.35,31.4,1338102.808691044,11.3975,11.4012,11.3685,11.3867,1338102.8087
2007-12-13 14:00:00,31.4,31.44,31.32,31.39,1920773.7148913613,11.3867,11.4012,11.3577,11.383,1920773.7149
2007-12-13 14:30:00,31.39,31.41,31.29,31.32,1543057.763645999,11.383,11.3903,11.3468,11.3577,1543057.7636
2007-12-13 15:00:00,31.32,31.52,31.32,31.51,3227080.021197668,11.3577,11.4302,11.3577,11.4266,3227080.0212
2007-12-13 15:30:00,31.51,31.59,31.44,31.57,7330418.653948065,11.4266,11.4556,11.4012,11.4483,7330418.6539
2007-12-14 09:30:00,31.58,31.58,30.99,31.23,2207604.663487016,11.4519,11.4519,11.238,11.325,2207604.6635
2007-12-14 10:00:00,31.23,31.31,31.15,31.26,1741785.9035506092,11.325,11.354,11.296,11.3359,1741785.9036
2007-12-14 10:30:00,31.25,31.51,31.24,31.39,1974562.7980922093,11.3323,11.4266,11.3286,11.383,1974562.7981
2007-12-14 11:00:00,31.41,31.44,31.33,31.35,1184552.1992580816,11.3903,11.4012,11.3613,11.3685,1184552.1993
2007-12-14 11:30:00,31.36,31.38,31.23,31.26,947270.8002119766,11.3722,11.3794,11.325,11.3359,947270.8002
2007-12-14 12:00:00,31.26,31.29,31.14,31.17,996820.349761526,11.3359,11.3468,11.2924,11.3033,996820.3498
2007-12-14 12:30:00,31.17,31.27,31.15,31.26,897456.2798092209,11.3033,11.3395,11.296,11.3359,897456.2798
2007-12-14 13:00:00,31.26,31.26,31.14,31.2,942236.3540010598,11.3359,11.3359,11.2924,11.3141,942236.354
2007-12-14 13:30:00,31.2,31.23,31.13,31.22,834393.2167461579,11.3141,11.325,11.2888,11.3214,834393.2167
2007-12-14 14:00:00,31.22,31.22,31.07,31.11,1376391.0969793322,11.3214,11.3214,11.267,11.2815,1376391.097
2007-12-14 14:30:00,31.11,31.2,31.02,31.11,1273847.376788553,11.2815,11.3141,11.2489,11.2815,1273847.3768
2007-12-14 15:00:00,31.11,31.29,31.09,31.17,2234631.6905140434,11.2815,11.3468,11.2743,11.3033,2234631.6905
2007-12-14 15:30:00,31.17,31.26,31.01,31.03,4692501.324854266,11.3033,11.3359,11.2452,11.2525,4692501.3249
2007-12-17 09:30:00,30.98,31.05,30.57,30.8,2671038.685744568,11.2344,11.2597,11.0857,11.1691,2671038.6857
2007-12-17 10:00:00,30.8,30.95,30.75,30.91,1621886.5924748275,11.1691,11.2235,11.151,11.209,1621886.5925
2007-12-17 10:30:00,30.9,30.91,30.72,30.78,2081478.53736089,11.2054,11.209,11.1401,11.1618,2081478.5374
2007-12-17 11:00:00,30.78,30.89,30.74,30.75,1212506.62427133,11.1618,11.2017,11.1473,11.151,1212506.6243
2007-12-17 11:30:00,30.75,30.82,30.67,30.8,1088102.808691044,11.151,11.1763,11.1219,11.1691,1088102.8087
2007-12-17 12:00:00,30.8,30.91,30.79,30.83,831743.5082140964,11.1691,11.209,11.1655,11.18,831743.5082
2007-12-17 12:30:00,30.83,30.95,30.76,30.94,696210.916799152,11.18,11.2235,11.1546,11.2199,696210.9168
2007-12-17 13:00:00,30.94,30.95,30.8,30.88,1923423.4234234232,11.2199,11.2235,11.1691,11.1981,1923423.4234
2007-12-17 13:30:00,30.87,30.87,30.62,30.62,1092209.8569157391,11.1945,11.1945,11.1038,11.1038,1092209.8569
2007-12-17 14:00:00,30.63,30.87,30.61,30.83,1419846.3169051404,11.1074,11.1945,11.1002,11.18,1419846.3169
2007-12-17 14:30:00,30.83,30.84,30.62,30.66,1293587.7053524111,11.18,11.1836,11.1038,11.1183,1293587.7054
2007-12-17 15:00:00,30.65,30.69,30.52,30.55,1780206.6772655006,11.1147,11.1292,11.0676,11.0784,1780206.6773
2007-12-17 15:30:00,30.54,30.71,30.54,30.57,3860227.874933757,11.0748,11.1365,11.0748,11.0857,3860227.8749
2007-12-18 09:30:00,30.85,30.99,30.85,30.97,2264175.9406465287,11.1872,11.238,11.1872,11.2307,2264175.9406
2007-12-18 10:00:00,30.97,31.05,30.95,30.97,2105988.3412824585,11.2307,11.2597,11.2235,11.2307,2105988.3413
2007-12-18 10:30:00,30.98,31.02,30.8,30.94,1587042.9252782192,11.2344,11.2489,11.1691,11.2199,1587042.9253
2007-12-18 11:00:00,30.94,30.99,30.88,30.97,1546899.841017488,11.2199,11.238,11.1981,11.2307,1546899.841
2007-12-18 11:30:00,30.96,31.04,30.72,30.81,2032193.9586645467,11.2271,11.2561,11.1401,11.1727,2032193.9587
2007-12-18 12:00:00,30.81,30.83,30.66,30.73,1482246.952835188,11.1727,11.18,11.1183,11.1437,1482246.9528
2007-12-18 12:30:00,30.73,30.75,30.62,30.64,866587.1754107047,11.1437,11.151,11.1038,11.1111,866587.1754
2007-12-18 13:00:00,30.64,30.78,30.58,30.77,1027291.9978802332,11.1111,11.1618,11.0893,11.1582,1027291.9979
2007-12-18 13:30:00,30.77,30.85,30.68,30.71,1099629.0408055114,11.1582,11.1872,11.1256,11.1365,1099629.0408
2007-12-18 14:00:00,30.71,30.86,30.63,30.83,1748410.174880763,11.1365,11.1908,11.1074,11.18,1748410.1749
2007-12-18 14:30:00,30.83,30.92,30.76,30.82,1134207.7371489136,11.18,11.2126,11.1546,11.1763,1134207.7371
2007-12-18 15:00:00,30.81,30.88,30.74,30.8,1944753.5771065184,11.1727,11.1981,11.1473,11.1691,1944753.5771
2007-12-18 15:30:00,30.79,30.85,30.61,30.63,4697933.227344992,11.1655,11.1872,11.1002,11.1074,4697933.2273
2007-12-19 09:30:00,30.71,30.77,30.42,30.48,2923820.879703233,11.1365,11.1582,11.0313,11.053,2923820.8797
2007-12-19 10:00:00,30.48,30.49,30.37,30.46,2454822.4695283514,11.053,11.0567,11.0132,11.0458,2454822.4695
2007-12-19 10:30:00,30.46,30.55,30.4,30.49,1575516.693163752,11.0458,11.0784,11.024,11.0567,1575516.6932
2007-12-19 11:00:00,30.49,30.54,30.2,30.2,2205749.867514573,11.0567,11.0748,10.9515,10.9515,2205749.8675
2007-12-19 11:30:00,30.2,30.28,29.98,29.98,2649708.532061473,10.9515,10.9805,10.8717,10.8717,2649708.5321
2007-12-19 12:00:00,29.99,30.18,29.91,30.17,2187201.907790143,10.8754,10.9443,10.8463,10.9406,2187201.9078
2007-12-19 12:30:00,30.16,30.18,30.0,30.13,1972045.5749867512,10.937,10.9443,10.879,10.9261,1972045.575
2007-12-19 13:00:00,30.15,30.21,30.06,30.08,1447800.7419183888,10.9334,10.9551,10.9007,10.908,1447800.7419
2007-12-19 13:30:00,30.09,30.12,30.0,30.09,1356518.2829888712,10.9116,10.9225,10.879,10.9116,1356518.283
2007-12-19 14:00:00,30.09,30.36,30.06,30.27,2636989.931107578,10.9116,11.0095,10.9007,10.9769,2636989.9311
2007-12-19 14:30:00,30.28,30.34,30.2,30.21,1914811.870694224,10.9805,11.0023,10.9515,10.9551,1914811.8707
2007-12-19 15:00:00,30.2,30.27,30.04,30.16,2866189.719130896,10.9515,10.9769,10.8935,10.937,2866189.7191
2007-12-19 15:30:00,30.15,30.26,30.11,30.11,4701775.304716481,10.9334,10.9733,10.9189,10.9189,4701775.3047
2007-12-20 09:30:00,30.4,30.51,30.23,30.31,2723635.400105988,11.024,11.0639,10.9624,10.9914,2723635.4001
2007-12-20 10:00:00,30.31,30.33,30.08,30.18,1980127.1860095388,10.9914,10.9986,10.908,10.9443,1980127.186
2007-12-20 10:30:00,30.18,30.3,30.01,30.08,2089692.6338102808,10.9443,10.9878,10.8826,10.908,2089692.6338
2007-12-20 11:00:00,30.07,30.27,30.03,30.27,1608108.108108108,10.9044,10.9769,10.8899,10.9769,1608108.1081
2007-12-20 11:30:00,30.26,30.3,30.19,30.3,885797.5622681504,10.9733,10.9878,10.9479,10.9878,885797.5623
2007-12-20 12:00:00,30.29,30.38,30.26,30.36,1109565.4478007418,10.9841,11.0168,10.9733,11.0095,1109565.4478
2007-12-20 12:30:00,30.36,30.4,30.27,30.31,1295574.9867514572,11.0095,11.024,10.9769,10.9914,1295574.9868
2007-12-20 13:00:00,30.31,30.38,30.27,30.31,785373.6089030206,10.9914,11.0168,10.9769,10.9914,785373.6089
2007-12-20 13:30:00,30.31,30.34,30.27,30.33,945680.9750927396,10.9914,11.0023,10.9769,10.9986,945680.9751
2007-12-20 14:00:00,30.32,30.35,30.25,30.34,1463831.478537361,10.995,11.0059,10.9696,11.0023,1463831.4785
2007-12-20 14:30:00,30.34,30.39,30.29,30.34,900105.9883412824,11.0023,11.0204,10.9841,11.0023,900105.9883
2007-12-20 15:00:00,30.34,30.46,30.31,30.37,2267885.532591414,11.0023,11.0458,10.9914,11.0132,2267885.5326
2007-12-20 15:30:00,30.37,30.42,30.28,30.42,3306571.277159512,11.0132,11.0313,10.9805,11.0313,3306571.2772
2007-12-21 09:30:00,30.65,31.12,30.49,31.01,18033916.269210387,11.1147,11.2851,11.0567,11.2452,18033916.2692
2007-12-21 10:00:00,31.01,31.22,31.01,31.15,3788685.744568097,11.2452,11.3214,11.2452,11.296,3788685.7446
2007-12-21 10:30:00,31.14,31.19,31.08,31.12,1690249.0726020136,11.2924,11.3105,11.2706,11.2851,1690249.0726
2007-12-21 11:00:00,31.11,31.17,31.11,31.12,1324059.353471118,11.2815,11.3033,11.2815,11.2851,1324059.3535
2007-12-21 11:30:00,31.11,31.17,31.08,31.16,1483041.8653948065,11.2815,11.3033,11.2706,11.2996,1483041.8654
2007-12-21 12:00:00,31.16,31.18,31.13,31.17,1020137.7848436672,11.2996,11.3069,11.2888,11.3033,1020137.7848
2007-12-21 12:30:00,31.17,31.25,31.13,31.13,1005431.902490726,11.3033,11.3323,11.2888,11.2888,1005431.9025
2007-12-21 13:00:00,31.13,31.24,31.08,31.17,941971.3831478535,11.2888,11.3286,11.2706,11.3033,941971.3831
2007-12-21 13:30:00,31.16,31.17,31.14,31.17,897191.3089560148,11.2996,11.3033,11.2924,11.3033,897191.309
2007-12-21 14:00:00,31.17,31.35,31.15,31.3,1781796.5023847376,11.3033,11.3685,11.296,11.3504,1781796.5024
2007-12-21 14:30:00,31.31,31.38,31.28,31.34,1492580.8161102275,11.354,11.3794,11.3432,11.3649,1492580.8161
2007-12-21 15:00:00,31.33,31.44,31.33,31.42,2039480.657127716,11.3613,11.4012,11.3613,11.3939,2039480.6571
2007-12-21 15:30:00,31.42,31.45,31.11,31.3,6134870.164281928,11.3939,11.4048,11.2815,11.3504,6134870.1643
2007-12-24 09:30:00,31.34,31.48,31.16,31.26,1541865.394806571,11.3649,11.4157,11.2996,11.3359,1541865.3948
2007-12-24 10:00:00,31.26,31.29,31.14,31.14,968203.4976152624,11.3359,11.3468,11.2924,11.2924,968203.4976
2007-12-24 10:30:00,31.14,31.15,31.04,31.14,886989.9311075781,11.2924,11.296,11.2561,11.2924,886989.9311
2007-12-24 11:00:00,31.14,31.32,31.11,31.32,1134340.222575517,11.2924,11.3577,11.2815,11.3577,1134340.2226
2007-12-24 11:30:00,31.32,31.32,31.19,31.25,1105855.855855856,11.3577,11.3577,11.3105,11.3323,1105855.8559
2007-12-24 12:00:00,31.25,31.29,31.19,31.24,879835.7180710121,11.3323,11.3468,11.3105,11.3286,879835.7181
2007-12-24 12:30:00,31.24,31.42,31.22,31.38,1948860.6253312128,11.3286,11.3939,11.3214,11.3794,1948860.6253
2007-12-24 13:00:00,31.38,31.38,31.32,31.32,237943.82617912028,11.3794,11.3794,11.3577,11.3577,237943.8262
2007-12-24 13:30:00,31.32,31.32,31.32,31.32,0.0,11.3577,11.3577,11.3577,11.3577,0.0
2007-12-24 14:00:00,31.32,31.32,31.32,31.32,0.0,11.3577,11.3577,11.3577,11.3577,0.0
2007-12-24 14:30:00,31.32,31.32,31.32,31.32,0.0,11.3577,11.3577,11.3577,11.3577,0.0
2007-12-24 15:00:00,31.32,31.32,31.32,31.32,0.0,11.3577,11.3577,11.3577,11.3577,0.0
2007-12-24 15:30:00,31.32,31.32,31.32,31.32,0.0,11.3577,11.3577,11.3577,11.3577,0.0
2007-12-26 09:30:00,31.31,31.42,31.02,31.33,1203232.644409115,11.354,11.3939,11.2489,11.3613,1203232.6444
2007-12-26 10:00:00,31.32,31.51,31.3,31.48,998542.660307366,11.3577,11.4266,11.3504,11.4157,998542.6603
2007-12-26 10:30:00,31.48,31.51,31.43,31.48,738606.2533121356,11.4157,11.4266,11.3975,11.4157,738606.2533
2007-12-26 11:00:00,31.48,31.63,31.47,31.58,1301006.8892421832,11.4157,11.4701,11.4121,11.4519,1301006.8892
2007-12-26 11:30:00,31.59,31.68,31.58,31.65,1647456.279809221,11.4556,11.4882,11.4519,11.4773,1647456.2798
2007-12-26 12:00:00,31.65,31.74,31.64,31.69,2504107.048224695,11.4773,11.51,11.4737,11.4918,2504107.0482
2007-12-26 12:30:00,31.69,31.76,31.69,31.74,1045045.045045045,11.4918,11.5172,11.4918,11.51,1045045.045
2007-12-26 13:00:00,31.73,31.82,31.72,31.78,934949.6555378909,11.5063,11.539,11.5027,11.5245,934949.6555
2007-12-26 13:30:00,31.78,31.91,31.78,31.89,1487546.3698993109,11.5245,11.5716,11.5245,11.5644,1487546.3699
2007-12-26 14:00:00,31.89,32.06,31.88,32.06,2218865.9247482773,11.5644,11.626,11.5607,11.626,2218865.9247
2007-12-26 14:30:00,32.06,32.06,31.91,31.92,1954425.0132485423,11.626,11.626,11.5716,11.5752,1954425.0132
2007-12-26 15:00:00,31.92,31.98,31.84,31.85,2813593.004769475,11.5752,11.597,11.5462,11.5499,2813593.0048
2007-12-26 15:30:00,31.85,31.99,31.84,31.91,4177265.500794912,11.5499,11.6006,11.5462,11.5716,4177265.5008
2007-12-27 09:30:00,31.89,32.08,31.75,31.94,2259936.4069952304,11.5644,11.6333,11.5136,11.5825,2259936.407
2007-12-27 10:00:00,31.95,31.99,31.88,31.94,1441441.4414414414,11.5861,11.6006,11.5607,11.5825,1441441.4414
2007-12-27 10:30:00,31.94,31.95,31.63,31.71,2463963.963963964,11.5825,11.5861,11.4701,11.4991,2463963.964
2007-12-27 11:00:00,31.71,31.76,31.69,31.76,1438526.7620561738,11.4991,11.5172,11.4918,11.5172,1438526.7621
2007-12-27 11:30:00,31.76,31.78,31.71,31.78,809618.441971383,11.5172,11.5245,11.4991,11.5245,809618.442
2007-12-27 12:00:00,31.78,31.84,31.77,31.78,1077768.9454160042,11.5245,11.5462,11.5208,11.5245,1077768.9454
2007-12-27 12:30:00,31.78,31.78,31.63,31.68,1083333.3333333333,11.5245,11.5245,11.4701,11.4882,1083333.3333
2007-12-27 13:00:00,31.68,31.75,31.62,31.74,1172098.5691573925,11.4882,11.5136,11.4664,11.51,1172098.5692
2007-12-27 13:30:00,31.74,31.81,31.72,31.78,922628.5108638048,11.51,11.5353,11.5027,11.5245,922628.5109
2007-12-27 14:00:00,31.78,31.8,31.72,31.76,1198330.6836248012,11.5245,11.5317,11.5027,11.5172,1198330.6836
2007-12-27 14:30:00,31.76,31.78,31.7,31.75,1598039.2156862745,11.5172,11.5245,11.4955,11.5136,1598039.2157
2007-12-27 15:00:00,31.74,31.77,31.66,31.69,1728802.331743508,11.51,11.5208,11.481,11.4918,1728802.3317
2007-12-27 15:30:00,31.69,31.74,31.62,31.7,4062533.12135665,11.4918,11.51,11.4664,11.4955,4062533.1214
2007-12-28 09:30:00,31.89,32.23,31.83,32.05,2915474.2978272387,11.5644,11.6877,11.5426,11.6224,2915474.2978
2007-12-28 10:00:00,32.05,32.14,31.87,32.03,1009671.4361420242,11.6224,11.655,11.5571,11.6151,1009671.4361
2007-12-28 10:30:00,32.03,32.07,32.0,32.05,339162.6921038685,11.6151,11.6296,11.6042,11.6224,339162.6921
2007-12-28 11:00:00,32.04,32.25,32.04,32.25,1608108.108108108,11.6188,11.6949,11.6188,11.6949,1608108.1081
2007-12-28 11:30:00,32.24,32.3,32.09,32.11,1204689.9841017488,11.6913,11.713,11.6369,11.6441,1204689.9841
2007-12-28 12:00:00,32.11,32.16,32.04,32.06,1301669.3163751983,11.6441,11.6623,11.6188,11.626,1301669.3164
2007-12-28 12:30:00,32.07,32.14,32.0,32.05,1545972.4430312663,11.6296,11.655,11.6042,11.6224,1545972.443
2007-12-28 13:00:00,32.04,32.06,31.93,31.94,1388182.2999470057,11.6188,11.626,11.5789,11.5825,1388182.2999
2007-12-28 13:30:00,31.94,31.95,31.84,31.85,1233306.8362480125,11.5825,11.5861,11.5462,11.5499,1233306.8362
2007-12-28 14:00:00,31.85,31.91,31.85,31.89,1658585.055643879,11.5499,11.5716,11.5499,11.5644,1658585.0556
2007-12-28 14:30:00,31.88,31.99,31.88,31.89,1346316.9051404344,11.5607,11.6006,11.5607,11.5644,1346316.9051
2007-12-28 15:00:00,31.88,31.89,31.73,31.85,2869501.8547959724,11.5607,11.5644,11.5063,11.5499,2869501.8548
2007-12-28 15:30:00,31.85,32.13,31.84,32.06,5098436.671966083,11.5499,11.6514,11.5462,11.626,5098436.672
2007-12-31 09:30:00,32.0,32.0,31.6,31.65,1692236.3540010597,11.6042,11.6042,11.4592,11.4773,1692236.354
2007-12-31 10:00:00,31.66,31.71,31.55,31.6,938261.7912029676,11.481,11.4991,11.4411,11.4592,938261.7912
2007-12-31 10:30:00,31.6,31.62,31.53,31.54,916401.6958134604,11.4592,11.4664,11.4338,11.4374,916401.6958
2007-12-31 11:00:00,31.54,31.6,31.35,31.35,1159777.4244833067,11.4374,11.4592,11.3685,11.3685,1159777.4245
2007-12-31 11:30:00,31.36,31.54,31.35,31.44,939586.6454689984,11.3722,11.4374,11.3685,11.4012,939586.6455
2007-12-31 12:00:00,31.44,31.48,31.34,31.35,871886.5924748277,11.4012,11.4157,11.3649,11.3685,871886.5925
2007-12-31 12:30:00,31.34,31.48,31.33,31.47,760863.804981452,11.3649,11.4157,11.3613,11.4121,760863.805
2007-12-31 13:00:00,31.47,31.57,31.45,31.48,708399.5760466348,11.4121,11.4483,11.4048,11.4157,708399.576
2007-12-31 13:30:00,31.48,31.57,31.47,31.51,572469.5283518812,11.4157,11.4483,11.4121,11.4266,572469.5284
2007-12-31 14:00:00,31.51,31.53,31.41,31.43,884340.2225755166,11.4266,11.4338,11.3903,11.3975,884340.2226
2007-12-31 14:30:00,31.44,31.51,31.43,31.48,639639.6396396395,11.4012,11.4266,11.3975,11.4157,639639.6396
2007-12-31 15:00:00,31.48,31.51,31.4,31.41,1011128.775834658,11.4157,11.4266,11.3867,11.3903,1011128.7758
2007-12-31 15:30:00,31.41,31.41,31.29,31.32,4758214.09644939,11.3903,11.3903,11.3468,11.3577,4758214.0964
2008-01-02 09:30:00,31.33,31.64,31.26,31.41,2765368.309485956,11.3613,11.4737,11.3359,11.3903,2765368.3095
2008-01-02 10:00:00,31.4,31.41,30.95,31.26,3238606.253312136,11.3867,11.3903,11.2235,11.3359,3238606.2533
2008-01-02 10:30:00,31.27,31.31,31.04,31.1,1411764.7058823528,11.3395,11.354,11.2561,11.2779,1411764.7059
2008-01-02 11:00:00,31.09,31.14,30.95,30.97,1368309.4859565448,11.2743,11.2924,11.2235,11.2307,1368309.486
2008-01-02 11:30:00,30.96,31.25,30.91,31.06,1376656.0678325384,11.2271,11.3323,11.209,11.2634,1376656.0678
2008-01-02 12:00:00,31.06,31.07,30.88,30.89,1138712.241653418,11.2634,11.267,11.1981,11.2017,1138712.2417
2008-01-02 12:30:00,30.88,30.92,30.79,30.81,1137254.901960784,11.1981,11.2126,11.1655,11.1727,1137254.902
2008-01-02 13:00:00,30.81,30.89,30.76,30.86,1028881.82299947,11.1727,11.2017,11.1546,11.1908,1028881.823
2008-01-02 13:30:00,30.86,31.03,30.83,30.91,937069.42236354,11.1908,11.2525,11.18,11.209,937069.4224
2008-01-02 14:00:00,30.91,31.05,30.82,30.89,1324854.2660307365,11.209,11.2597,11.1763,11.2017,1324854.266
2008-01-02 14:30:00,30.89,30.99,30.87,30.9,1339560.1483836777,11.2017,11.238,11.1945,11.2054,1339560.1484
2008-01-02 15:00:00,30.89,30.9,30.76,30.86,2135532.5914149443,11.2017,11.2054,11.1546,11.1908,2135532.5914
2008-01-02 15:30:00,30.86,30.98,30.86,30.97,4012586.115527292,11.1908,11.2344,11.1908,11.2307,4012586.1155
2008-01-03 09:30:00,31.11,31.22,30.95,31.08,2496952.835188129,11.2815,11.3214,11.2235,11.2706,2496952.8352
2008-01-03 10:00:00,31.09,31.28,31.08,31.23,1642421.833598304,11.2743,11.3432,11.2706,11.325,1642421.8336
2008-01-03 10:30:00,31.23,31.32,31.11,31.21,1597244.303126656,11.325,11.3577,11.2815,11.3178,1597244.3031
2008-01-03 11:00:00,31.21,31.32,31.16,31.21,2397191.3089560145,11.3178,11.3577,11.2996,11.3178,2397191.309
2008-01-03 11:30:00,31.21,31.41,31.2,31.37,1172628.510863805,11.3178,11.3903,11.3141,11.3758,1172628.5109
2008-01-03 12:00:00,31.38,31.49,31.37,31.48,1373741.3884472707,11.3794,11.4193,11.3758,11.4157,1373741.3884
2008-01-03 12:30:00,31.48,31.5,31.28,31.33,1167859.0355060943,11.4157,11.4229,11.3432,11.3613,1167859.0355
2008-01-03 13:00:00,31.33,31.33,31.2,31.3,1641891.8918918918,11.3613,11.3613,11.3141,11.3504,1641891.8919
2008-01-03 13:30:00,31.3,31.36,31.17,31.17,1014573.396926338,11.3504,11.3722,11.3033,11.3033,1014573.3969
2008-01-03 14:00:00,31.18,31.39,31.11,31.36,1486089.030206677,11.3069,11.383,11.2815,11.3722,1486089.0302
2008-01-03 14:30:00,31.36,31.4,31.28,31.32,1276497.0853206145,11.3722,11.3867,11.3432,11.3577,1276497.0853
2008-01-03 15:00:00,31.33,31.34,31.18,31.23,1387387.3873873872,11.3613,11.3649,11.3069,11.325,1387387.3874
2008-01-03 15:30:00,31.23,31.29,31.18,31.23,3243773.184949655,11.325,11.3468,11.3069,11.325,3243773.1849
2008-01-04 09:30:00,30.97,31.53,30.97,31.39,2981452.040275569,11.2307,11.4338,11.2307,11.383,2981452.0403
2008-01-04 10:00:00,31.39,31.45,31.24,31.31,1648383.6777954423,11.383,11.4048,11.3286,11.354,1648383.6778
2008-01-04 10:30:00,31.32,31.32,31.11,31.22,1808028.616852146,11.3577,11.3577,11.2815,11.3214,1808028.6169
2008-01-04 11:00:00,31.23,31.28,31.12,31.23,2074059.353471118,11.325,11.3432,11.2851,11.325,2074059.3535
2008-01-04 11:30:00,31.22,31.25,31.06,31.08,974827.768945416,11.3214,11.3323,11.2634,11.2706,974827.7689
2008-01-04 12:00:00,31.08,31.14,30.98,30.99,1288685.7445680974,11.2706,11.2924,11.2344,11.238,1288685.7446
2008-01-04 12:30:00,31.0,31.08,30.95,30.96,1200582.9358770533,11.2416,11.2706,11.2235,11.2271,1200582.9359
2008-01-04 13:00:00,30.96,31.08,30.93,30.96,1101748.8076311604,11.2271,11.2706,11.2162,11.2271,1101748.8076
2008-01-04 13:30:00,30.97,31.14,30.87,31.08,1405007.949125596,11.2307,11.2924,11.1945,11.2706,1405007.9491
2008-01-04 14:00:00,31.07,31.08,30.86,30.89,1443031.266560678,11.267,11.2706,11.1908,11.2017,1443031.2666
2008-01-04 14:30:00,30.9,31.06,30.88,30.98,1752782.1939586643,11.2054,11.2634,11.1981,11.2344,1752782.194
2008-01-04 15:00:00,30.98,31.04,30.83,30.99,1879040.8055113936,11.2344,11.2561,11.18,11.238,1879040.8055
2008-01-04 15:30:00,30.99,31.04,30.83,30.87,4595389.507154212,11.238,11.2561,11.18,11.1945,4595389.5072
2008-01-07 09:30:00,30.99,31.38,30.95,31.15,3327371.489136195,11.238,11.3794,11.2235,11.296,3327371.4891
2008-01-07 10:00:00,31.15,31.29,30.95,30.97,2205087.4403815577,11.296,11.3468,11.2235,11.2307,2205087.4404
2008-01-07 10:30:00,30.96,31.23,30.93,31.19,2744700.5829358767,11.2271,11.325,11.2162,11.3105,2744700.5829
2008-01-07 11:00:00,31.2,31.43,31.18,31.41,1972310.5458399567,11.3141,11.3975,11.3069,11.3903,1972310.5458
2008-01-07 11:30:00,31.41,31.57,31.4,31.48,1773714.89136195,11.3903,11.4483,11.3867,11.4157,1773714.8914
2008-01-07 12:00:00,31.47,31.55,31.34,31.51,1204954.9549549548,11.4121,11.4411,11.3649,11.4266,1204954.955
2008-01-07 12:30:00,31.51,31.66,31.48,31.62,1620429.2527821937,11.4266,11.481,11.4157,11.4664,1620429.2528
2008-01-07 13:00:00,31.62,31.66,31.48,31.54,1090752.5172231053,11.4664,11.481,11.4157,11.4374,1090752.5172
2008-01-07 13:30:00,31.53,31.55,31.38,31.45,1273449.920508744,11.4338,11.4411,11.3794,11.4048,1273449.9205
2008-01-07 14:00:00,31.46,31.48,31.2,31.37,2042925.278219396,11.4084,11.4157,11.3141,11.3758,2042925.2782
2008-01-07 14:30:00,31.37,31.53,31.17,31.33,1926735.5590885,11.3758,11.4338,11.3033,11.3613,1926735.5591
2008-01-07 15:00:00,31.32,31.41,31.18,31.23,1985956.544780074,11.3577,11.3903,11.3069,11.325,1985956.5448
2008-01-07 15:30:00,31.23,31.34,31.08,31.23,5456942.236354001,11.325,11.3649,11.2706,11.325,5456942.2364
2008-01-08 09:30:00,31.15,31.41,31.15,31.35,2777689.454160042,11.4114,11.5066,11.4114,11.4847,2777689.4542
2008-01-08 10:00:00,31.35,31.52,31.25,31.49,2609432.962374138,11.4847,11.5469,11.448,11.5359,2609432.9624
2008-01-08 10:30:00,31.48,31.59,31.41,31.5,1761128.775834658,11.5323,11.5726,11.5066,11.5396,1761128.7758
2008-01-08 11:00:00,31.5,31.55,31.26,31.33,1575649.178590355,11.5396,11.5579,11.4517,11.4773,1575649.1786
2008-01-08 11:30:00,31.33,31.33,31.1,31.2,1403815.5802861685,11.4773,11.4773,11.3931,11.4297,1403815.5803
2008-01-08 12:00:00,31.2,31.2,31.07,31.14,1308956.0148383677,11.4297,11.4297,11.3821,11.4077,1308956.0148
2008-01-08 12:30:00,31.13,31.21,31.04,31.14,999205.0874403816,11.4041,11.4334,11.3711,11.4077,999205.0874
2008-01-08 13:00:00,31.14,31.36,31.07,31.34,1598304.1865394805,11.4077,11.4883,11.3821,11.481,1598304.1865
2008-01-08 13:30:00,31.33,31.44,31.27,31.42,1333995.7604663486,11.4773,11.5176,11.4554,11.5103,1333995.7605
2008-01-08 14:00:00,31.42,31.46,31.29,31.39,1636857.445680975,11.5103,11.525,11.4627,11.4993,1636857.4457
2008-01-08 14:30:00,31.39,31.4,29.19,29.44,19331875.9936407,11.4993,11.503,10.6934,10.785,19331875.9936
2008-01-08 15:00:00,29.45,29.89,28.03,28.7,25959989.40116587,10.7886,10.9498,10.2684,10.5139,25959989.4012
2008-01-08 15:30:00,28.7,29.71,28.62,29.46,28318759.936406992,10.5139,10.8839,10.4846,10.7923,28318759.9364
2008-01-09 09:30:00,29.59,29.63,28.62,29.09,11531134.07525172,10.8399,10.8546,10.4846,10.6567,11531134.0753
2008-01-09 10:00:00,29.09,29.17,28.85,28.91,6030736.618971912,10.6567,10.686,10.5688,10.5908,6030736.619
2008-01-09 10:30:00,28.9,28.99,28.68,28.92,6613540.010598834,10.5871,10.6201,10.5065,10.5945,6613540.0106
2008-01-09 11:00:00,28.92,29.26,28.85,29.15,6830948.595654477,10.5945,10.719,10.5688,10.6787,6830948.5957
2008-01-09 11:30:00,29.15,29.26,28.94,29.2,3323131.9554848964,10.6787,10.719,10.6018,10.697,3323131.9555
2008-01-09 12:00:00,29.2,29.37,29.12,29.15,3654213.0365659776,10.697,10.7593,10.6677,10.6787,3654213.0366
2008-01-09 12:30:00,29.14,29.15,29.01,29.11,2685744.568097509,10.6751,10.6787,10.6274,10.6641,2685744.5681
2008-01-09 13:00:00,29.11,29.14,28.93,28.97,3218468.468468468,10.6641,10.6751,10.5981,10.6128,3218468.4685
2008-01-09 13:30:00,28.98,29.01,28.83,28.95,3901165.8717541066,10.6164,10.6274,10.5615,10.6055,3901165.8718
2008-01-09 14:00:00,28.96,29.14,28.91,29.11,4271727.609962904,10.6091,10.6751,10.5908,10.6641,4271727.61
2008-01-09 14:30:00,29.11,29.3,29.07,29.24,3863672.496025437,10.6641,10.7337,10.6494,10.7117,3863672.496
2008-01-09 15:00:00,29.24,29.45,29.22,29.3,5462771.595124536,10.7117,10.7886,10.7044,10.7337,5462771.5951
2008-01-09 15:30:00,29.3,29.47,29.17,29.43,8718468.468468467,10.7337,10.7959,10.686,10.7813,8718468.4685
2008-01-10 09:30:00,29.23,29.31,28.81,29.21,3901828.298887122,10.708,10.7373,10.5542,10.7007,3901828.2989
2008-01-10 10:00:00,29.21,29.72,29.21,29.44,4263513.513513513,10.7007,10.8875,10.7007,10.785,4263513.5135
2008-01-10 10:30:00,29.44,29.54,29.2,29.22,3342342.3423423423,10.785,10.8216,10.697,10.7044,3342342.3423
2008-01-10 11:00:00,29.22,29.38,29.12,29.23,2514573.396926338,10.7044,10.763,10.6677,10.708,2514573.3969
2008-01-10 11:30:00,29.24,29.39,29.16,29.35,1711446.7408585057,10.7117,10.7666,10.6824,10.752,1711446.7409
2008-01-10 12:00:00,29.35,29.68,29.32,29.5,3893216.7461579214,10.752,10.8729,10.741,10.8069,3893216.7462
2008-01-10 12:30:00,29.49,29.5,29.26,29.44,2948065.712771595,10.8033,10.8069,10.719,10.785,2948065.7128
2008-01-10 13:00:00,29.44,29.44,29.19,29.37,2607048.2246952835,10.785,10.785,10.6934,10.7593,2607048.2247
2008-01-10 13:30:00,29.37,29.39,29.03,29.17,2509009.0090090088,10.7593,10.7666,10.6348,10.686,2509009.009
2008-01-10 14:00:00,29.17,29.36,29.08,29.35,2936936.936936937,10.686,10.7556,10.6531,10.752,2936936.9369
2008-01-10 14:30:00,29.35,29.69,29.25,29.59,2896926.338102808,10.752,10.8765,10.7154,10.8399,2896926.3381
2008-01-10 15:00:00,29.58,29.81,29.57,29.81,2992448.3306836244,10.8362,10.9205,10.8326,10.9205,2992448.3307
2008-01-10 15:30:00,29.81,29.94,29.68,29.73,6718468.468468468,10.9205,10.9681,10.8729,10.8912,6718468.4685
2008-01-11 09:30:00,29.41,29.49,28.93,29.0,4069422.36354001,10.774,10.8033,10.5981,10.6238,4069422.3635
2008-01-11 10:00:00,29.0,29.18,28.85,29.11,3036301.0068892417,10.6238,10.6897,10.5688,10.6641,3036301.0069
2008-01-11 10:30:00,29.12,29.14,28.87,28.89,2334260.7313195546,10.6677,10.6751,10.5761,10.5835,2334260.7313
2008-01-11 11:00:00,28.89,29.57,28.8,28.94,2049814.520402756,10.5835,10.8326,10.5505,10.6018,2049814.5204
2008-01-11 11:30:00,28.94,29.06,28.92,29.06,2019342.8722840485,10.6018,10.6457,10.5945,10.6457,2019342.8723
2008-01-11 12:00:00,29.05,29.05,28.86,28.92,1647588.7652358238,10.6421,10.6421,10.5725,10.5945,1647588.7652
2008-01-11 12:30:00,28.92,28.94,28.84,28.87,1536698.463169051,10.5945,10.6018,10.5652,10.5761,1536698.4632
2008-01-11 13:00:00,28.86,28.88,28.67,28.83,2200317.965023848,10.5725,10.5798,10.5029,10.5615,2200317.965
2008-01-11 13:30:00,28.83,29.01,28.67,28.73,2499602.5437201904,10.5615,10.6274,10.5029,10.5249,2499602.5437
2008-01-11 14:00:00,28.73,28.83,28.68,28.75,2210121.8865924748,10.5249,10.5615,10.5065,10.5322,2210121.8866
2008-01-11 14:30:00,28.76,28.84,28.71,28.81,1806173.8208797032,10.5358,10.5652,10.5175,10.5542,1806173.8209
2008-01-11 15:00:00,28.81,28.83,28.59,28.74,3032591.414944356,10.5542,10.5615,10.4736,10.5285,3032591.4149
2008-01-11 15:30:00,28.74,28.96,28.66,28.83,5757154.213036565,10.5285,10.6091,10.4992,10.5615,5757154.213
2008-01-14 09:30:00,29.01,29.1,28.86,28.98,3147191.3089560145,10.6274,10.6604,10.5725,10.6164,3147191.309
2008-01-14 10:00:00,28.98,29.02,28.89,29.0,1985824.059353471,10.6164,10.6311,10.5835,10.6238,1985824.0594
2008-01-14 10:30:00,29.0,29.23,28.99,29.21,1872151.5633280333,10.6238,10.708,10.6201,10.7007,1872151.5633
2008-01-14 11:00:00,29.21,29.27,29.01,29.04,1886459.9894011656,10.7007,10.7227,10.6274,10.6384,1886459.9894
2008-01-14 11:30:00,29.04,29.1,28.98,29.01,1869766.8256491784,10.6384,10.6604,10.6164,10.6274,1869766.8256
2008-01-14 12:00:00,29.01,29.03,28.91,28.92,1373873.8738738738,10.6274,10.6348,10.5908,10.5945,1373873.8739
2008-01-14 12:30:00,28.92,29.03,28.91,29.01,1055908.850026497,10.5945,10.6348,10.5908,10.6274,1055908.85
2008-01-14 13:00:00,29.01,29.03,28.92,28.95,1042130.3656597772,10.6274,10.6348,10.5945,10.6055,1042130.3657
2008-01-14 13:30:00,28.95,29.08,28.95,29.01,1614997.3502914675,10.6055,10.6531,10.6055,10.6274,1614997.3503
2008-01-14 14:00:00,29.0,29.01,28.96,28.98,1208399.5760466347,10.6238,10.6274,10.6091,10.6164,1208399.576
2008-01-14 14:30:00,28.98,29.04,28.96,29.01,1869766.8256491784,10.6164,10.6384,10.6091,10.6274,1869766.8256
2008-01-14 15:00:00,29.01,29.04,28.92,29.04,2547164.811870694,10.6274,10.6384,10.5945,10.6384,2547164.8119
2008-01-14 15:30:00,29.04,29.11,28.96,29.05,3269210.3868574454,10.6384,10.6641,10.6091,10.6421,3269210.3869
2008-01-15 09:30:00,28.61,28.61,28.31,28.52,4419713.831478537,10.4809,10.4809,10.371,10.4479,4419713.8315
2008-01-15 10:00:00,28.52,28.52,28.39,28.42,2494435.612082671,10.4479,10.4479,10.4003,10.4113,2494435.6121
2008-01-15 10:30:00,28.42,28.49,28.27,28.28,2773847.376788553,10.4113,10.4369,10.3563,10.36,2773847.3768
2008-01-15 11:00:00,28.28,28.48,28.28,28.43,1766295.707472178,10.36,10.4333,10.36,10.415,1766295.7075
2008-01-15 11:30:00,28.43,28.54,28.37,28.52,2218203.497615262,10.415,10.4553,10.393,10.4479,2218203.4976
2008-01-15 12:00:00,28.53,28.73,28.48,28.72,2369634.3402225752,10.4516,10.5249,10.4333,10.5212,2369634.3402
2008-01-15 12:30:00,28.73,28.76,28.6,28.71,2171303.656597774,10.5249,10.5358,10.4772,10.5175,2171303.6566
2008-01-15 13:00:00,28.71,28.75,28.65,28.68,1780736.618971913,10.5175,10.5322,10.4955,10.5065,1780736.619
2008-01-15 13:30:00,28.68,28.7,28.58,28.64,1311340.752517223,10.5065,10.5139,10.4699,10.4919,1311340.7525
2008-01-15 14:00:00,28.64,28.7,28.59,28.68,2046767.3555908848,10.4919,10.5139,10.4736,10.5065,2046767.3556
2008-01-15 14:30:00,28.68,28.72,28.61,28.63,1967408.585055644,10.5065,10.5212,10.4809,10.4882,1967408.5851
2008-01-15 15:00:00,28.62,28.66,28.54,28.61,2696873.343932167,10.4846,10.4992,10.4553,10.4809,2696873.3439
2008-01-15 15:30:00,28.61,28.67,28.37,28.38,4859830.418653947,10.4809,10.5029,10.393,10.3966,4859830.4187
2008-01-16 09:30:00,28.38,29.01,28.34,28.96,4003577.1065182826,10.3966,10.6274,10.382,10.6091,4003577.1065
2008-01-16 10:00:00,28.96,29.02,28.77,28.9,3529146.793852676,10.6091,10.6311,10.5395,10.5871,3529146.7939
2008-01-16 10:30:00,28.91,29.07,28.8,28.86,3242050.874403816,10.5908,10.6494,10.5505,10.5725,3242050.8744
2008-01-16 11:00:00,28.86,29.12,28.85,29.1,2328961.314255432,10.5725,10.6677,10.5688,10.6604,2328961.3143
2008-01-16 11:30:00,29.1,29.25,29.04,29.22,3301404.345521992,10.6604,10.7154,10.6384,10.7044,3301404.3455
2008-01-16 12:00:00,29.22,29.32,29.14,29.21,2193958.6645468995,10.7044,10.741,10.6751,10.7007,2193958.6645
2008-01-16 12:30:00,29.21,29.31,28.99,29.01,1650900.9009009008,10.7007,10.7373,10.6201,10.6274,1650900.9009
2008-01-16 13:00:00,29.01,29.02,28.84,28.86,1443958.6645468995,10.6274,10.6311,10.5652,10.5725,1443958.6645
2008-01-16 13:30:00,28.86,29.06,28.8,28.84,1764175.9406465287,10.5725,10.6457,10.5505,10.5652,1764175.9406
2008-01-16 14:00:00,28.84,28.91,28.7,28.9,4096449.390567037,10.5652,10.5908,10.5139,10.5871,4096449.3906
2008-01-16 14:30:00,28.9,28.97,28.83,28.86,2674085.8505564383,10.5871,10.6128,10.5615,10.5725,2674085.8506
2008-01-16 15:00:00,28.86,28.95,28.78,28.89,2976020.137784844,10.5725,10.6055,10.5432,10.5835,2976020.1378
2008-01-16 15:30:00,28.89,28.95,28.5,28.58,5230259.671436141,10.5835,10.6055,10.4406,10.4699,5230259.6714
2008-01-17 09:30:00,28.68,28.89,28.55,28.78,3191706.412294647,10.5065,10.5835,10.4589,10.5432,3191706.4123
2008-01-17 10:00:00,28.78,28.79,28.36,28.4,3273449.920508744,10.5432,10.5468,10.3893,10.404,3273449.9205
2008-01-17 10:30:00,28.4,28.58,28.35,28.48,2926603.073661897,10.404,10.4699,10.3856,10.4333,2926603.0737
2008-01-17 11:00:00,28.49,28.63,28.41,28.48,1943958.6645469,10.4369,10.4882,10.4076,10.4333,1943958.6645
2008-01-17 11:30:00,28.48,28.53,28.31,28.48,1944621.091679915,10.4333,10.4516,10.371,10.4333,1944621.0917
2008-01-17 12:00:00,28.48,28.49,28.31,28.43,2074324.324324324,10.4333,10.4369,10.371,10.415,2074324.3243
2008-01-17 12:30:00,28.42,28.52,28.34,28.47,1883147.8537360888,10.4113,10.4479,10.382,10.4296,1883147.8537
2008-01-17 13:00:00,28.47,28.58,28.44,28.46,1673158.4525702172,10.4296,10.4699,10.4186,10.4259,1673158.4526
2008-01-17 13:30:00,28.46,28.55,28.43,28.46,1803126.6560678324,10.4259,10.4589,10.415,10.4259,1803126.6561
2008-01-17 14:00:00,28.46,28.46,28.3,28.31,2053259.1414944355,10.4259,10.4259,10.3673,10.371,2053259.1415
2008-01-17 14:30:00,28.31,28.48,28.1,28.4,3795574.986751457,10.371,10.4333,10.2941,10.404,3795574.9868
2008-01-17 15:00:00,28.4,28.54,28.16,28.17,3152358.2405935344,10.404,10.4553,10.316,10.3197,3152358.2406
2008-01-17 15:30:00,28.17,28.23,28.0,28.15,6581346.051934287,10.3197,10.3417,10.2574,10.3124,6581346.0519
2008-01-18 09:30:00,28.23,28.53,27.89,28.09,10941176.470588235,10.3417,10.4516,10.2171,10.2904,10941176.4706
2008-01-18 10:00:00,28.1,28.47,28.09,28.24,3614997.350291468,10.2941,10.4296,10.2904,10.3454,3614997.3503
2008-01-18 10:30:00,28.24,28.24,27.92,27.92,3779941.7064122944,10.3454,10.3454,10.2281,10.2281,3779941.7064
2008-01-18 11:00:00,27.92,27.95,27.48,27.66,5777027.027027027,10.2281,10.2391,10.0669,10.1329,5777027.027
2008-01-18 11:30:00,27.66,27.72,26.8,26.89,5536433.492315845,10.1329,10.1549,9.8178,9.8508,5536433.4923
2008-01-18 12:00:00,26.9,27.33,26.73,27.29,5611950.185479597,9.8545,10.012,9.7922,9.9973,5611950.1855
2008-01-18 12:30:00,27.29,27.41,27.03,27.3,2995098.039215686,9.9973,10.0413,9.9021,10.001,2995098.0392
2008-01-18 13:00:00,27.3,27.37,27.06,27.26,2223635.400105988,10.001,10.0266,9.9131,9.9863,2223635.4001
2008-01-18 13:30:00,27.27,27.36,27.12,27.16,1749470.0582935875,9.99,10.023,9.9351,9.9497,1749470.0583
2008-01-18 14:00:00,27.15,27.27,27.02,27.05,2514573.396926338,9.946,9.99,9.8984,9.9094,2514573.3969
2008-01-18 14:30:00,27.05,27.06,26.8,27.03,3124271.3301536827,9.9094,9.9131,9.8178,9.9021,3124271.3302
2008-01-18 15:00:00,27.03,27.26,26.89,26.91,3693826.1791202966,9.9021,9.9863,9.8508,9.8581,3693826.1791
2008-01-18 15:30:00,26.92,27.33,26.92,27.26,7605988.341282458,9.8618,10.012,9.8618,9.9863,7605988.3413
2008-01-22 09:30:00,25.93,26.42,25.36,25.93,10491785.903550608,9.4991,9.6786,9.2903,9.4991,10491785.9036
2008-01-22 10:00:00,25.93,26.69,25.89,26.52,5195416.004239533,9.4991,9.7775,9.4845,9.7153,5195416.0042
2008-01-22 10:30:00,26.52,26.67,26.26,26.42,3974827.768945416,9.7153,9.7702,9.62,9.6786,3974827.7689
2008-01-22 11:00:00,26.42,26.88,26.4,26.74,3662029.676735559,9.6786,9.8471,9.6713,9.7958,3662029.6767
2008-01-22 11:30:00,26.74,26.93,26.53,26.54,3036433.492315845,9.7958,9.8655,9.7189,9.7226,3036433.4923
2008-01-22 12:00:00,26.53,26.79,26.49,26.6,2857445.6809750926,9.7189,9.8142,9.7043,9.7446,2857445.681
2008-01-22 12:30:00,26.59,26.96,26.54,26.92,2121356.650768415,9.7409,9.8764,9.7226,9.8618,2121356.6508
2008-01-22 13:00:00,26.92,27.21,26.74,26.81,2363275.039745628,9.8618,9.968,9.7958,9.8215,2363275.0397
2008-01-22 13:30:00,26.8,26.83,26.53,26.71,2088235.2941176468,9.8178,9.8288,9.7189,9.7849,2088235.2941
2008-01-22 14:00:00,26.71,26.86,26.46,26.74,2409512.4536301005,9.7849,9.8398,9.6933,9.7958,2409512.4536
2008-01-22 14:30:00,26.73,26.79,26.55,26.75,2318892.421833598,9.7922,9.8142,9.7262,9.7995,2318892.4218
2008-01-22 15:00:00,26.75,27.02,26.58,26.8,3249072.6020137784,9.7995,9.8984,9.7372,9.8178,3249072.602
2008-01-22 15:30:00,26.8,27.18,26.78,27.18,8422098.569157392,9.8178,9.957,9.8105,9.957,8422098.5692
2008-01-23 09:30:00,26.67,26.79,26.18,26.58,8123343.932167461,9.7702,9.8142,9.5907,9.7372,8123343.9322
2008-01-23 10:00:00,26.58,26.74,26.16,26.16,5549284.578696343,9.7372,9.7958,9.5834,9.5834,5549284.5787
2008-01-23 10:30:00,26.17,26.57,26.04,26.25,6143349.231584525,9.587,9.7336,9.5394,9.6163,6143349.2316
2008-01-23 11:00:00,26.25,26.31,26.04,26.06,4373476.417594064,9.6163,9.6383,9.5394,9.5467,4373476.4176
2008-01-23 11:30:00,26.05,26.07,25.5,25.54,4177265.500794912,9.5431,9.5504,9.3416,9.3562,4177265.5008
2008-01-23 12:00:00,25.55,25.92,25.52,25.89,3070747.217806041,9.3599,9.4955,9.3489,9.4845,3070747.2178
2008-01-23 12:30:00,25.88,25.88,25.15,25.61,3952570.217276099,9.4808,9.4808,9.2134,9.3819,3952570.2173
2008-01-23 13:00:00,25.61,26.09,25.5,26.0,4519210.386857445,9.3819,9.5577,9.3416,9.5248,4519210.3869
2008-01-23 13:30:00,26.01,26.41,25.86,26.3,4283253.842077371,9.5284,9.675,9.4735,9.6347,4283253.8421
2008-01-23 14:00:00,26.3,26.91,26.27,26.77,6632220.455749867,9.6347,9.8581,9.6237,9.8068,6632220.4557
2008-01-23 14:30:00,26.77,26.77,26.55,26.68,4946475.887652358,9.8068,9.8068,9.7262,9.7739,4946475.8877
2008-01-23 15:00:00,26.68,27.37,26.66,27.37,6159379.968203497,9.7739,10.0266,9.7665,10.0266,6159379.9682
2008-01-23 15:30:00,27.36,27.84,27.13,27.69,8257551.669316375,10.023,10.1988,9.9387,10.1439,8257551.6693
2008-01-24 09:30:00,27.6,28.11,26.99,27.57,7755829.358770534,10.1109,10.2977,9.8874,10.0999,7755829.3588
2008-01-24 10:00:00,27.57,27.87,26.92,27.17,5848436.671966083,10.0999,10.2098,9.8618,9.9534,5848436.672
2008-01-24 10:30:00,27.17,27.38,26.94,26.97,4399443.561208267,9.9534,10.0303,9.8691,9.8801,4399443.5612
2008-01-24 11:00:00,26.96,27.16,26.88,27.07,3675145.7339692633,9.8764,9.9497,9.8471,9.9167,3675145.734
2008-01-24 11:30:00,27.06,27.44,27.04,27.41,3391891.891891892,9.9131,10.0523,9.9057,10.0413,3391891.8919
2008-01-24 12:00:00,27.4,27.44,27.13,27.17,1824059.353471118,10.0376,10.0523,9.9387,9.9534,1824059.3535
2008-01-24 12:30:00,27.17,27.24,26.99,27.1,1839692.6338102808,9.9534,9.979,9.8874,9.9277,1839692.6338
2008-01-24 13:00:00,27.11,27.17,26.89,27.02,1765898.2511923686,9.9314,9.9534,9.8508,9.8984,1765898.2512
2008-01-24 13:30:00,27.02,27.18,26.97,27.17,1736883.9427662955,9.8984,9.957,9.8801,9.9534,1736883.9428
2008-01-24 14:00:00,27.17,27.17,27.03,27.12,4369634.340222575,9.9534,9.9534,9.9021,9.9351,4369634.3402
2008-01-24 14:30:00,27.11,27.14,26.65,26.7,4062135.665076841,9.9314,9.9424,9.7629,9.7812,4062135.6651
2008-01-24 15:00:00,26.7,26.82,26.63,26.74,4454425.013248542,9.7812,9.8252,9.7555,9.7958,4454425.0132
2008-01-24 15:30:00,26.74,26.96,26.7,26.89,8897588.765235823,9.7958,9.8764,9.7812,9.8508,8897588.7652
2008-01-25 09:30:00,27.19,27.29,26.67,27.24,8391361.95018548,9.9607,9.9973,9.7702,9.979,8391361.9502
2008-01-25 10:00:00,27.24,27.36,27.1,27.1,3757154.2130365656,9.979,10.023,9.9277,9.9277,3757154.213
2008-01-25 10:30:00,27.1,27.12,26.8,26.8,5082935.877053523,9.9277,9.9351,9.8178,9.8178,5082935.8771
2008-01-25 11:00:00,26.8,27.1,26.8,26.91,2781266.560678325,9.8178,9.9277,9.8178,9.8581,2781266.5607
2008-01-25 11:30:00,26.91,27.15,26.91,27.12,3303391.6269210386,9.8581,9.946,9.8581,9.9351,3303391.6269
2008-01-25 12:00:00,27.1,27.14,26.95,26.95,1498940.1165871753,9.9277,9.9424,9.8728,9.8728,1498940.1166
2008-01-25 12:30:00,26.95,27.02,26.76,26.77,2867912.0296767354,9.8728,9.8984,9.8032,9.8068,2867912.0297
2008-01-25 13:00:00,26.77,27.2,26.65,26.7,2024244.8330683624,9.8068,9.9644,9.7629,9.7812,2024244.8331
2008-01-25 13:30:00,26.71,26.77,26.56,26.61,3246952.835188129,9.7849,9.8068,9.7299,9.7482,3246952.8352
2008-01-25 14:00:00,26.61,26.77,26.53,26.67,2272390.03709592,9.7482,9.8068,9.7189,9.7702,2272390.0371
2008-01-25 14:30:00,26.66,26.77,26.55,26.55,3912427.133015368,9.7665,9.8068,9.7262,9.7262,3912427.133
2008-01-25 15:00:00,26.55,26.65,26.52,26.63,3954557.498675145,9.7262,9.7629,9.7153,9.7555,3954557.4987
2008-01-25 15:30:00,26.63,26.71,26.52,26.59,6937069.422363539,9.7555,9.7849,9.7153,9.7409,6937069.4224
2008-01-28 09:30:00,26.61,26.83,26.23,26.33,5427000.529941706,9.7482,9.8288,9.609,9.6456,5427000.5299
2008-01-28 10:00:00,26.33,26.82,26.16,26.8,5619369.369369369,9.6456,9.8252,9.5834,9.8178,5619369.3694
2008-01-28 10:30:00,26.81,26.96,26.61,26.94,3414944.356120826,9.8215,9.8764,9.7482,9.8691,3414944.3561
2008-01-28 11:00:00,26.94,27.01,26.8,26.97,2718600.9538950715,9.8691,9.8948,9.8178,9.8801,2718600.9539
2008-01-28 11:30:00,26.98,27.12,26.93,27.02,2043322.734499205,9.8838,9.9351,9.8655,9.8984,2043322.7345
2008-01-28 12:00:00,27.02,27.05,26.87,26.97,1634737.6788553258,9.8984,9.9094,9.8435,9.8801,1634737.6789
2008-01-28 12:30:00,26.97,27.05,26.95,26.99,1335188.1293057762,9.8801,9.9094,9.8728,9.8874,1335188.1293
2008-01-28 13:00:00,26.99,27.29,26.98,27.23,2864334.9231584524,9.8874,9.9973,9.8838,9.9754,2864334.9232
2008-01-28 13:30:00,27.23,27.23,27.06,27.17,1693031.266560678,9.9754,9.9754,9.9131,9.9534,1693031.2666
2008-01-28 14:00:00,27.17,27.35,27.17,27.19,2169183.889772125,9.9534,10.0193,9.9534,9.9607,2169183.8898
2008-01-28 14:30:00,27.19,27.3,27.16,27.17,2808293.5877053523,9.9607,10.001,9.9497,9.9534,2808293.5877
2008-01-28 15:00:00,27.17,27.23,26.98,27.22,3557366.1897191308,9.9534,9.9754,9.8838,9.9717,3557366.1897
2008-01-28 15:30:00,27.22,27.52,27.21,27.46,6678060.41335453,9.9717,10.0816,9.968,10.0596,6678060.4134
2008-01-29 09:30:00,27.7,28.39,27.67,27.92,5430710.121886592,10.1475,10.4003,10.1365,10.2281,5430710.1219
2008-01-29 10:00:00,27.91,28.18,27.78,28.15,3041732.909379968,10.2245,10.3234,10.1768,10.3124,3041732.9094
2008-01-29 10:30:00,28.15,28.34,28.15,28.3,2192766.295707472,10.3124,10.382,10.3124,10.3673,2192766.2957
2008-01-29 11:00:00,28.3,28.5,28.27,28.46,3113804.98145204,10.3673,10.4406,10.3563,10.4259,3113804.9815
2008-01-29 11:30:00,28.46,28.52,28.21,28.35,2768415.474297827,10.4259,10.4479,10.3344,10.3856,2768415.4743
2008-01-29 12:00:00,28.35,28.46,28.13,28.23,2030869.104398516,10.3856,10.4259,10.3051,10.3417,2030869.1044
2008-01-29 12:30:00,28.23,28.38,28.18,28.38,1539215.6862745096,10.3417,10.3966,10.3234,10.3966,1539215.6863
2008-01-29 13:00:00,28.38,28.39,28.28,28.31,1289480.657127716,10.3966,10.4003,10.36,10.371,1289480.6571
2008-01-29 13:30:00,28.31,28.42,28.31,28.35,1467541.0704822468,10.371,10.4113,10.371,10.3856,1467541.0705
2008-01-29 14:00:00,28.34,28.47,28.22,28.46,2010201.3778484368,10.382,10.4296,10.338,10.4259,2010201.3778
2008-01-29 14:30:00,28.46,28.58,28.38,28.57,2453232.644409115,10.4259,10.4699,10.3966,10.4662,2453232.6444
2008-01-29 15:00:00,28.57,28.62,28.43,28.47,3998410.1748807626,10.4662,10.4846,10.415,10.4296,3998410.1749
2008-01-29 15:30:00,28.48,28.64,28.46,28.61,6423555.908850026,10.4333,10.4919,10.4259,10.4809,6423555.9089
2008-01-30 09:30:00,28.52,28.61,28.25,28.39,2637254.901960784,10.4479,10.4809,10.349,10.4003,2637254.902
2008-01-30 10:00:00,28.39,28.61,28.32,28.58,2036963.434022257,10.4003,10.4809,10.3747,10.4699,2036963.434
2008-01-30 10:30:00,28.58,28.59,28.35,28.39,1395336.5129835715,10.4699,10.4736,10.3856,10.4003,1395336.513
2008-01-30 11:00:00,28.39,28.43,28.27,28.3,1884870.164281929,10.4003,10.415,10.3563,10.3673,1884870.1643
2008-01-30 11:30:00,28.3,28.45,28.27,28.32,1517753.0471648118,10.3673,10.4223,10.3563,10.3747,1517753.0472
2008-01-30 12:00:00,28.31,28.36,28.25,28.25,1456279.8092209855,10.371,10.3893,10.349,10.349,1456279.8092
2008-01-30 12:30:00,28.25,28.27,28.12,28.27,1425278.2193958664,10.349,10.3563,10.3014,10.3563,1425278.2194
2008-01-30 13:00:00,28.27,28.31,28.23,28.29,1045839.9576046634,10.3563,10.371,10.3417,10.3637,1045839.9576
2008-01-30 13:30:00,28.28,28.31,28.26,28.27,1020137.7848436672,10.36,10.371,10.3527,10.3563,1020137.7848
2008-01-30 14:00:00,28.27,28.67,28.15,28.61,4233041.865394807,10.3563,10.5029,10.3124,10.4809,4233041.8654
2008-01-30 14:30:00,28.6,28.74,28.46,28.69,4476152.623211446,10.4772,10.5285,10.4259,10.5102,4476152.6232
2008-01-30 15:00:00,28.69,28.8,28.34,28.42,3765500.79491256,10.5102,10.5505,10.382,10.4113,3765500.7949
2008-01-30 15:30:00,28.42,28.52,28.0,28.15,6008876.523582405,10.4113,10.4479,10.2574,10.3124,6008876.5236
2008-01-31 09:30:00,27.78,27.94,27.6,27.82,3646131.42554319,10.1768,10.2355,10.1109,10.1915,3646131.4255
2008-01-31 10:00:00,27.82,27.89,27.67,27.86,3078033.91626921,10.1915,10.2171,10.1365,10.2061,3078033.9163
2008-01-31 10:30:00,27.85,27.95,27.66,27.94,2393216.7461579223,10.2025,10.2391,10.1329,10.2355,2393216.7462
2008-01-31 11:00:00,27.94,28.16,27.82,28.12,2266030.736618972,10.2355,10.316,10.1915,10.3014,2266030.7366
2008-01-31 11:30:00,28.12,28.36,28.01,28.17,2721515.6332803387,10.3014,10.3893,10.2611,10.3197,2721515.6333
2008-01-31 12:00:00,28.16,28.3,28.0,28.27,2105590.8850026494,10.316,10.3673,10.2574,10.3563,2105590.885
2008-01-31 12:30:00,28.27,28.31,28.06,28.19,1923555.9088500263,10.3563,10.371,10.2794,10.327,1923555.9089
2008-01-31 13:00:00,28.18,28.31,28.11,28.3,1635532.5914149445,10.3234,10.371,10.2977,10.3673,1635532.5914
2008-01-31 13:30:00,28.3,28.37,28.27,28.32,1844859.5654478008,10.3673,10.393,10.3563,10.3747,1844859.5654
2008-01-31 14:00:00,28.32,28.39,28.23,28.31,2132485.4266030733,10.3747,10.4003,10.3417,10.371,2132485.4266
2008-01-31 14:30:00,28.31,28.37,28.05,28.28,3847641.759406465,10.371,10.393,10.2757,10.36,3847641.7594
2008-01-31 15:00:00,28.28,28.58,28.24,28.55,3707604.663487016,10.36,10.4699,10.3454,10.4589,3707604.6635
2008-01-31 15:30:00,28.55,28.86,28.37,28.47,8461446.740858505,10.4589,10.5725,10.393,10.4296,8461446.7409
2008-02-01 09:30:00,29.12,29.19,28.74,28.99,5773714.89136195,10.6677,10.6934,10.5285,10.6201,5773714.8914
2008-02-01 10:00:00,28.98,29.21,28.82,28.95,3245230.524642289,10.6164,10.7007,10.5578,10.6055,3245230.5246
2008-02-01 10:30:00,28.95,28.99,28.64,28.68,2640567.037625861,10.6055,10.6201,10.4919,10.5065,2640567.0376
2008-02-01 11:00:00,28.67,28.82,28.65,28.74,2100556.438791733,10.5029,10.5578,10.4955,10.5285,2100556.4388
2008-02-01 11:30:00,28.74,28.94,28.71,28.87,1498940.1165871753,10.5285,10.6018,10.5175,10.5761,1498940.1166
2008-02-01 12:00:00,28.87,28.92,28.7,28.91,1912162.162162162,10.5761,10.5945,10.5139,10.5908,1912162.1622
2008-02-01 12:30:00,28.92,28.92,28.67,28.72,1699788.0233174348,10.5945,10.5945,10.5029,10.5212,1699788.0233
2008-02-01 13:00:00,28.72,28.87,28.72,28.83,1277291.997880233,10.5212,10.5761,10.5212,10.5615,1277291.9979
2008-02-01 13:30:00,28.83,28.92,28.74,28.82,1652490.7260201375,10.5615,10.5945,10.5285,10.5578,1652490.726
2008-02-01 14:00:00,28.81,28.94,28.72,28.93,1415739.268680445,10.5542,10.6018,10.5212,10.5981,1415739.2687
2008-02-01 14:30:00,28.92,29.07,28.89,28.92,2277159.51245363,10.5945,10.6494,10.5835,10.5945,2277159.5125
2008-02-01 15:00:00,28.92,29.07,28.85,29.02,3056571.277159512,10.5945,10.6494,10.5688,10.6311,3056571.2772
2008-02-01 15:30:00,29.01,29.2,28.81,28.88,5228802.331743508,10.6274,10.697,10.5542,10.5798,5228802.3317
2008-02-04 09:30:00,28.9,29.06,28.64,28.73,3092872.2840487543,10.5871,10.6457,10.4919,10.5249,3092872.284
2008-02-04 10:00:00,28.73,28.89,28.67,28.83,2006889.24218336,10.5249,10.5835,10.5029,10.5615,2006889.2422
2008-02-04 10:30:00,28.83,28.94,28.65,28.86,1671303.656597774,10.5615,10.6018,10.4955,10.5725,1671303.6566
2008-02-04 11:00:00,28.85,28.98,28.85,28.88,1181372.5490196077,10.5688,10.6164,10.5688,10.5798,1181372.549
2008-02-04 11:30:00,28.88,28.98,28.86,28.86,1242315.8452570215,10.5798,10.6164,10.5725,10.5725,1242315.8453
2008-02-04 12:00:00,28.86,28.9,28.76,28.86,1202040.2755696871,10.5725,10.5871,10.5358,10.5725,1202040.2756
2008-02-04 12:30:00,28.86,28.98,28.86,28.9,1418786.4334923157,10.5725,10.6164,10.5725,10.5871,1418786.4335
2008-02-04 13:00:00,28.89,28.97,28.76,28.8,1906067.8325384208,10.5835,10.6128,10.5358,10.5505,1906067.8325
2008-02-04 13:30:00,28.81,28.91,28.78,28.91,1133942.766295707,10.5542,10.5908,10.5432,10.5908,1133942.7663
2008-02-04 14:00:00,28.9,28.98,28.82,28.97,1745098.039215686,10.5871,10.6164,10.5578,10.6128,1745098.0392
2008-02-04 14:30:00,28.97,28.97,28.73,28.84,2014175.9406465287,10.6128,10.6128,10.5249,10.5652,2014175.9406
2008-02-04 15:00:00,28.84,29.01,28.82,28.93,2607843.1372549017,10.5652,10.6274,10.5578,10.5981,2607843.1373
2008-02-04 15:30:00,28.92,28.98,28.76,28.83,3353338.632750397,10.5945,10.6164,10.5358,10.5615,3353338.6328
2008-02-05 09:30:00,28.62,28.7,28.18,28.28,4572999.470058293,10.4846,10.5139,10.3234,10.36,4572999.4701
2008-02-05 10:00:00,28.28,28.3,27.94,28.08,3902755.696873344,10.36,10.3673,10.2355,10.2867,3902755.6969
2008-02-05 10:30:00,28.09,28.17,27.88,27.94,3423158.452570217,10.2904,10.3197,10.2135,10.2355,3423158.4526
2008-02-05 11:00:00,27.94,27.96,27.81,27.87,2395733.969263381,10.2355,10.2428,10.1878,10.2098,2395733.9693
2008-02-05 11:30:00,27.87,28.15,27.81,28.11,2144806.57127716,10.2098,10.3124,10.1878,10.2977,2144806.5713
2008-02-05 12:00:00,28.1,28.12,27.94,27.98,2234896.661367249,10.2941,10.3014,10.2355,10.2501,2234896.6614
2008-02-05 12:30:00,27.99,28.03,27.9,27.97,1533253.8420773714,10.2538,10.2684,10.2208,10.2464,1533253.8421
2008-02-05 13:00:00,27.97,28.05,27.87,27.95,1910439.851616322,10.2464,10.2757,10.2098,10.2391,1910439.8516
2008-02-05 13:30:00,27.94,28.0,27.75,27.91,2400370.9591944884,10.2355,10.2574,10.1658,10.2245,2400370.9592
2008-02-05 14:00:00,27.91,28.03,27.84,28.02,2735559.088500265,10.2245,10.2684,10.1988,10.2648,2735559.0885
2008-02-05 14:30:00,28.03,28.07,27.9,27.94,1948728.1399046103,10.2684,10.2831,10.2208,10.2355,1948728.1399
2008-02-05 15:00:00,27.93,27.96,27.81,27.94,2773052.4642289346,10.2318,10.2428,10.1878,10.2355,2773052.4642
2008-02-05 15:30:00,27.94,28.03,27.66,27.73,7138579.756226814,10.2355,10.2684,10.1329,10.1585,7138579.7562
2008-02-06 09:30:00,27.97,28.02,27.69,27.93,3836645.46899841,10.2464,10.2648,10.1439,10.2318,3836645.469
2008-02-06 10:00:00,27.93,27.98,27.78,27.85,2993243.243243243,10.2318,10.2501,10.1768,10.2025,2993243.2432
2008-02-06 10:30:00,27.84,27.98,27.84,27.94,2183624.80127186,10.1988,10.2501,10.1988,10.2355,2183624.8013
2008-02-06 11:00:00,27.93,27.94,27.85,27.88,2364334.9231584524,10.2318,10.2355,10.2025,10.2135,2364334.9232
2008-02-06 11:30:00,27.88,27.9,27.81,27.85,1493773.184949655,10.2135,10.2208,10.1878,10.2025,1493773.1849
2008-02-06 12:00:00,27.87,27.89,27.81,27.81,827106.5182829888,10.2098,10.2171,10.1878,10.1878,827106.5183
2008-02-06 12:30:00,27.81,27.9,27.74,27.76,1380763.1160572337,10.1878,10.2208,10.1622,10.1695,1380763.1161
2008-02-06 13:00:00,27.77,27.85,27.77,27.83,1072602.0137784842,10.1732,10.2025,10.1732,10.1952,1072602.0138
2008-02-06 13:30:00,27.84,27.86,27.74,27.74,1346316.9051404344,10.1988,10.2061,10.1622,10.1622,1346316.9051
2008-02-06 14:00:00,27.74,27.83,27.58,27.69,1595786.9634340222,10.1622,10.1952,10.1036,10.1439,1595786.9634
2008-02-06 14:30:00,27.69,27.83,27.66,27.74,1490593.5347111817,10.1439,10.1952,10.1329,10.1622,1490593.5347
2008-02-06 15:00:00,27.74,27.77,27.55,27.63,3200715.4213036564,10.1622,10.1732,10.0926,10.1219,3200715.4213
2008-02-06 15:30:00,27.63,27.63,27.41,27.47,4504901.960784313,10.1219,10.1219,10.0413,10.0633,4504901.9608
2008-02-07 09:30:00,27.32,27.54,27.17,27.41,4882220.455749868,10.0083,10.0889,9.9534,10.0413,4882220.4557
2008-02-07 10:00:00,27.41,27.6,27.39,27.5,3472972.972972973,10.0413,10.1109,10.034,10.0743,3472972.973
2008-02-07 10:30:00,27.51,27.56,27.39,27.55,2233174.3508214094,10.0779,10.0962,10.034,10.0926,2233174.3508
2008-02-07 11:00:00,27.55,27.63,27.47,27.54,2058558.5585585583,10.0926,10.1219,10.0633,10.0889,2058558.5586
2008-02-07 11:30:00,27.54,27.6,27.36,27.5,1930975.0927397984,10.0889,10.1109,10.023,10.0743,1930975.0927
2008-02-07 12:00:00,27.5,27.59,27.47,27.53,1415606.783253842,10.0743,10.1072,10.0633,10.0853,1415606.7833
2008-02-07 12:30:00,27.54,27.78,27.53,27.77,2385665.076841547,10.0889,10.1768,10.0853,10.1732,2385665.0768
2008-02-07 13:00:00,27.77,27.78,27.52,27.66,1753047.1648118703,10.1732,10.1768,10.0816,10.1329,1753047.1648
2008-02-07 13:30:00,27.66,27.93,27.61,27.92,1481584.525702173,10.1329,10.2318,10.1146,10.2281,1481584.5257
2008-02-07 14:00:00,27.92,28.03,27.74,27.91,3045707.47217806,10.2281,10.2684,10.1622,10.2245,3045707.4722
2008-02-07 14:30:00,27.91,27.93,27.63,27.78,2658585.055643879,10.2245,10.2318,10.1219,10.1768,2658585.0556
2008-02-07 15:00:00,27.78,27.97,27.55,27.82,3122019.0779014304,10.1768,10.2464,10.0926,10.1915,3122019.0779
2008-02-07 15:30:00,27.82,27.98,27.81,27.94,4191176.470588234,10.1915,10.2501,10.1878,10.2355,4191176.4706
2008-02-08 09:30:00,27.83,27.93,27.69,27.87,2599629.040805511,10.1952,10.2318,10.1439,10.2098,2599629.0408
2008-02-08 10:00:00,27.87,27.87,27.62,27.63,2304583.995760466,10.2098,10.2098,10.1182,10.1219,2304583.9958
2008-02-08 10:30:00,27.63,27.63,27.39,27.47,3239533.6512983567,10.1219,10.1219,10.034,10.0633,3239533.6513
2008-02-08 11:00:00,27.48,27.66,27.44,27.63,2292395.336512984,10.0669,10.1329,10.0523,10.1219,2292395.3365
2008-02-08 11:30:00,27.63,27.72,27.55,27.63,1731584.525702173,10.1219,10.1549,10.0926,10.1219,1731584.5257
2008-02-08 12:00:00,27.63,27.66,27.56,27.64,1382617.9120296766,10.1219,10.1329,10.0962,10.1255,1382617.912
2008-02-08 12:30:00,27.65,27.66,27.54,27.6,1521727.609962904,10.1292,10.1329,10.0889,10.1109,1521727.61
2008-02-08 13:00:00,27.61,27.61,27.37,27.42,2140169.581346052,10.1146,10.1146,10.0266,10.045,2140169.5813
2008-02-08 13:30:00,27.42,27.47,27.24,27.38,2469395.8664546898,10.045,10.0633,9.979,10.0303,2469395.8665
2008-02-08 14:00:00,27.38,27.41,27.26,27.37,2232909.379968203,10.0303,10.0413,9.9863,10.0266,2232909.38
2008-02-08 14:30:00,27.37,27.4,27.24,27.25,2501192.368839428,10.0266,10.0376,9.979,9.9827,2501192.3688
2008-02-08 15:00:00,27.25,27.33,27.17,27.27,3753974.562798092,9.9827,10.012,9.9534,9.99,3753974.5628
2008-02-08 15:30:00,27.27,27.59,27.27,27.44,5859300.476947535,9.99,10.1072,9.99,10.0523,5859300.4769
2008-02-11 09:30:00,27.5,27.5,27.1,27.14,4341282.458929517,10.0743,10.0743,9.9277,9.9424,4341282.4589
2008-02-11 10:00:00,27.14,27.29,27.01,27.29,2674350.821409645,9.9424,9.9973,9.8948,9.9973,2674350.8214
2008-02-11 10:30:00,27.29,27.49,27.21,27.49,1633942.766295707,9.9973,10.0706,9.968,10.0706,1633942.7663
2008-02-11 11:00:00,27.48,27.69,27.43,27.56,1975622.6815050344,10.0669,10.1439,10.0486,10.0962,1975622.6815
2008-02-11 11:30:00,27.55,27.59,27.4,27.48,2617382.087970323,10.0926,10.1072,10.0376,10.0669,2617382.088
2008-02-11 12:00:00,27.48,27.63,27.48,27.6,1320217.276099629,10.0669,10.1219,10.0669,10.1109,1320217.2761
2008-02-11 12:30:00,27.6,27.69,27.54,27.63,1435347.1118177,10.1109,10.1439,10.0889,10.1219,1435347.1118
2008-02-11 13:00:00,27.63,27.73,27.57,27.63,1031266.5606783252,10.1219,10.1585,10.0999,10.1219,1031266.5607
2008-02-11 13:30:00,27.63,27.72,27.6,27.64,1548357.1807101218,10.1219,10.1549,10.1109,10.1255,1548357.1807
2008-02-11 14:00:00,27.64,27.66,27.56,27.62,2282856.385797562,10.1255,10.1329,10.0962,10.1182,2282856.3858
2008-02-11 14:30:00,27.62,27.76,27.59,27.71,1976417.5940646527,10.1182,10.1695,10.1072,10.1512,1976417.5941
2008-02-11 15:00:00,27.71,27.89,27.62,27.84,2892156.862745098,10.1512,10.2171,10.1182,10.1988,2892156.8627
2008-02-11 15:30:00,27.84,27.93,27.79,27.84,4505961.844197138,10.1988,10.2318,10.1805,10.1988,4505961.8442
2008-02-12 09:30:00,27.75,28.06,27.75,28.0,3095654.478007419,10.1658,10.2794,10.1658,10.2574,3095654.478
2008-02-12 10:00:00,28.01,28.24,27.99,28.16,2987413.884472708,10.2611,10.3454,10.2538,10.316,2987413.8845
2008-02-12 10:30:00,28.17,28.23,28.02,28.21,2087837.8378378376,10.3197,10.3417,10.2648,10.3344,2087837.8378
2008-02-12 11:00:00,28.22,28.43,28.21,28.39,2437334.393216746,10.338,10.415,10.3344,10.4003,2437334.3932
2008-02-12 11:30:00,28.39,28.42,28.3,28.34,2123078.9613142554,10.4003,10.4113,10.3673,10.382,2123078.9613
2008-02-12 12:00:00,28.34,28.39,28.27,28.35,1523052.4642289346,10.382,10.4003,10.3563,10.3856,1523052.4642
2008-02-12 12:30:00,28.35,28.4,28.24,28.39,1306438.7917329092,10.3856,10.404,10.3454,10.4003,1306438.7917
2008-02-12 13:00:00,28.4,28.53,28.39,28.52,1125198.7281399046,10.404,10.4516,10.4003,10.4479,1125198.7281
2008-02-12 13:30:00,28.52,28.52,28.34,28.39,1848966.613672496,10.4479,10.4479,10.382,10.4003,1848966.6137
2008-02-12 14:00:00,28.4,28.46,28.38,28.4,1540937.9968203497,10.404,10.4259,10.3966,10.404,1540937.9968
2008-02-12 14:30:00,28.4,28.53,28.3,28.52,3232909.379968203,10.404,10.4516,10.3673,10.4479,3232909.38
2008-02-12 15:00:00,28.52,28.53,28.3,28.37,2936406.9952305243,10.4479,10.4516,10.3673,10.393,2936406.9952
2008-02-12 15:30:00,28.37,28.38,28.21,28.32,6655140.434552198,10.393,10.3966,10.3344,10.3747,6655140.4346
2008-02-13 09:30:00,28.47,28.62,28.31,28.46,3379173.2909379965,10.4296,10.4846,10.371,10.4259,3379173.2909
2008-02-13 10:00:00,28.46,28.59,28.37,28.42,3734499.20508744,10.4259,10.4736,10.393,10.4113,3734499.2051
2008-02-13 10:30:00,28.42,28.49,28.36,28.45,3473237.943826179,10.4113,10.4369,10.3893,10.4223,3473237.9438
2008-02-13 11:00:00,28.45,28.6,28.44,28.6,2187864.3349231584,10.4223,10.4772,10.4186,10.4772,2187864.3349
2008-02-13 11:30:00,28.59,28.73,28.54,28.71,2139639.63963964,10.4736,10.5249,10.4553,10.5175,2139639.6396
2008-02-13 12:00:00,28.71,28.9,28.71,28.83,2654213.0365659776,10.5175,10.5871,10.5175,10.5615,2654213.0366
2008-02-13 12:30:00,28.83,28.9,28.79,28.82,2182432.432432432,10.5615,10.5871,10.5468,10.5578,2182432.4324
2008-02-13 13:00:00,28.82,28.92,28.79,28.87,4060810.8108108095,10.5578,10.5945,10.5468,10.5761,4060810.8108
2008-02-13 13:30:00,28.88,28.98,28.86,28.97,2187201.907790143,10.5798,10.6164,10.5725,10.6128,2187201.9078
2008-02-13 14:00:00,28.97,29.01,28.89,29.0,2649973.5029146792,10.6128,10.6274,10.5835,10.6238,2649973.5029
2008-02-13 14:30:00,29.01,29.18,28.98,29.17,3271065.1828298885,10.6274,10.6897,10.6164,10.686,3271065.1828
2008-02-13 15:00:00,29.17,29.28,29.14,29.23,5079358.770535241,10.686,10.7263,10.6751,10.708,5079358.7705
2008-02-13 15:30:00,29.24,29.3,29.1,29.16,6968335.983041865,10.7117,10.7337,10.6604,10.6824,6968335.983
2008-02-14 09:30:00,29.25,29.3,29.03,29.11,3032326.4440911496,10.7154,10.7337,10.6348,10.6641,3032326.4441
2008-02-14 10:00:00,29.11,29.23,29.07,29.07,1985824.059353471,10.6641,10.708,10.6494,10.6494,1985824.0594
2008-02-14 10:30:00,29.07,29.12,28.86,28.9,2187069.42236354,10.6494,10.6677,10.5725,10.5871,2187069.4224
2008-02-14 11:00:00,28.9,28.92,28.55,28.59,3268018.018018017,10.5871,10.5945,10.4589,10.4736,3268018.018
2008-02-14 11:30:00,28.59,28.67,28.52,28.57,2230657.127715951,10.4736,10.5029,10.4479,10.4662,2230657.1277
2008-02-14 12:00:00,28.57,28.74,28.56,28.71,1888182.2999470057,10.4662,10.5285,10.4626,10.5175,1888182.2999
2008-02-14 12:30:00,28.71,28.8,28.61,28.61,1698463.169051404,10.5175,10.5505,10.4809,10.4809,1698463.1691
2008-02-14 13:00:00,28.61,28.66,28.52,28.61,1946343.402225755,10.4809,10.4992,10.4479,10.4809,1946343.4022
2008-02-14 13:30:00,28.61,28.67,28.55,28.66,1154213.0365659776,10.4809,10.5029,10.4589,10.4992,1154213.0366
2008-02-14 14:00:00,28.66,28.69,28.35,28.67,1435612.082670906,10.4992,10.5102,10.3856,10.5029,1435612.0827
2008-02-14 14:30:00,28.66,28.68,28.58,28.65,2319554.8489666134,10.4992,10.5065,10.4699,10.4955,2319554.849
2008-02-14 15:00:00,28.65,28.71,28.62,28.67,2106518.282988871,10.4955,10.5175,10.4846,10.5029,2106518.283
2008-02-14 15:30:00,28.67,28.68,28.45,28.54,5308691.043985161,10.5029,10.5065,10.4223,10.4553,5308691.044
2008-02-15 09:30:00,28.5,28.56,28.31,28.44,7149178.59035506,10.4406,10.4626,10.371,10.4186,7149178.5904
2008-02-15 10:00:00,28.44,28.61,28.4,28.56,2404478.007419184,10.4186,10.4809,10.404,10.4626,2404478.0074
2008-02-15 10:30:00,28.55,28.63,28.51,28.54,1463301.5368309484,10.4589,10.4882,10.4443,10.4553,1463301.5368
2008-02-15 11:00:00,28.53,28.6,28.49,28.55,1743375.7286698462,10.4516,10.4772,10.4369,10.4589,1743375.7287
2008-02-15 11:30:00,28.55,28.57,28.49,28.52,1020005.299417064,10.4589,10.4662,10.4369,10.4479,1020005.2994
2008-02-15 12:00:00,28.52,28.63,28.51,28.52,1244038.1558028616,10.4479,10.4882,10.4443,10.4479,1244038.1558
2008-02-15 12:30:00,28.52,28.59,28.47,28.56,1112082.6709062003,10.4479,10.4736,10.4296,10.4626,1112082.6709
2008-02-15 13:00:00,28.56,28.6,28.5,28.52,845919.4488606253,10.4626,10.4772,10.4406,10.4479,845919.4489
2008-02-15 13:30:00,28.52,28.57,28.49,28.55,1229067.3025967143,10.4479,10.4662,10.4369,10.4589,1229067.3026
2008-02-15 14:00:00,28.55,28.56,28.46,28.49,1408187.5993640698,10.4589,10.4626,10.4259,10.4369,1408187.5994
2008-02-15 14:30:00,28.49,28.55,28.46,28.54,1085850.5564387916,10.4369,10.4589,10.4259,10.4553,1085850.5564
2008-02-15 15:00:00,28.54,28.64,28.51,28.52,2766163.222045575,10.4553,10.4919,10.4443,10.4479,2766163.222
2008-02-15 15:30:00,28.52,28.67,28.49,28.59,3335188.129305776,10.4479,10.5029,10.4369,10.4736,3335188.1293
2008-02-19 09:30:00,28.86,28.86,27.92,27.97,6187201.907790142,10.5725,10.5725,10.2281,10.2464,6187201.9078
2008-02-19 10:00:00,27.97,27.98,27.17,27.75,6390964.49390567,10.2464,10.2501,9.9534,10.1658,6390964.4939
2008-02-19 10:30:00,27.75,27.78,27.57,27.73,4534976.152623211,10.1658,10.1768,10.0999,10.1585,4534976.1526
2008-02-19 11:00:00,27.73,27.75,27.61,27.69,3332538.420773715,10.1585,10.1658,10.1146,10.1439,3332538.4208
2008-02-19 11:30:00,27.69,27.71,27.58,27.62,2712771.595124536,10.1439,10.1512,10.1036,10.1182,2712771.5951
2008-02-19 12:00:00,27.63,27.71,27.52,27.54,3428590.355060943,10.1219,10.1512,10.0816,10.0889,3428590.3551
2008-02-19 12:30:00,27.54,27.55,27.4,27.4,3120694.2236354,10.0889,10.0926,10.0376,10.0376,3120694.2236
2008-02-19 13:00:00,27.41,27.71,27.4,27.55,3567567.567567568,10.0413,10.1512,10.0376,10.0926,3567567.5676
2008-02-19 13:30:00,27.56,27.56,27.35,27.38,3781796.502384737,10.0962,10.0962,10.0193,10.0303,3781796.5024
2008-02-19 14:00:00,27.37,27.47,27.29,27.29,3527424.483306836,10.0266,10.0633,9.9973,9.9973,3527424.4833
2008-02-19 14:30:00,27.28,27.44,27.04,27.05,5951907.790143084,9.9937,10.0523,9.9057,9.9094,5951907.7901
2008-02-19 15:00:00,27.04,27.09,26.95,27.01,8072469.528351881,9.9057,9.9241,9.8728,9.8948,8072469.5284
2008-02-19 15:30:00,27.01,27.14,26.95,27.06,12752384.737678854,9.8948,9.9424,9.8728,9.9131,12752384.7377
2008-02-20 09:30:00,26.21,26.45,25.47,25.53,19789083.200847905,9.6017,9.6896,9.3306,9.3526,19789083.2008
2008-02-20 10:00:00,25.51,25.59,25.1,25.3,25215156.33280339,9.3453,9.3746,9.1951,9.2683,25215156.3328
2008-02-20 10:30:00,25.3,25.58,25.15,25.31,17253842.07737149,9.2683,9.3709,9.2134,9.272,17253842.0774
2008-02-20 11:00:00,25.32,25.32,24.87,25.28,18986221.51563328,9.2756,9.2756,9.1108,9.261,18986221.5156
2008-02-20 11:30:00,25.28,25.36,25.17,25.29,7895601.4838367775,9.261,9.2903,9.2207,9.2647,7895601.4838
2008-02-20 12:00:00,25.29,25.59,25.26,25.53,10880100.688924218,9.2647,9.3746,9.2537,9.3526,10880100.6889
2008-02-20 12:30:00,25.53,25.78,25.47,25.75,9067037.625861157,9.3526,9.4442,9.3306,9.4332,9067037.6259
2008-02-20 13:00:00,25.75,25.9,25.7,25.85,7627450.980392156,9.4332,9.4881,9.4149,9.4698,7627450.9804
2008-02-20 13:30:00,25.84,26.04,25.8,26.01,8328298.887122416,9.4661,9.5394,9.4515,9.5284,8328298.8871
2008-02-20 14:00:00,26.02,26.29,25.94,26.12,12727609.96290408,9.5321,9.631,9.5028,9.5687,12727609.9629
2008-02-20 14:30:00,26.12,26.33,25.98,26.27,8920641.229464758,9.5687,9.6456,9.5174,9.6237,8920641.2295
2008-02-20 15:00:00,26.27,26.4,26.13,26.15,8631425.543190248,9.6237,9.6713,9.5724,9.5797,8631425.5432
2008-02-20 15:30:00,26.15,26.16,25.33,25.97,13830153.68309486,9.5797,9.5834,9.2793,9.5138,13830153.6831
2008-02-21 09:30:00,26.42,26.49,25.97,26.05,8235691.573926867,9.6786,9.7043,9.5138,9.5431,8235691.5739
2008-02-21 10:00:00,26.05,26.23,25.83,26.15,5069952.305246422,9.5431,9.609,9.4625,9.5797,5069952.3052
2008-02-21 10:30:00,26.16,26.27,26.04,26.15,3849761.526232114,9.5834,9.6237,9.5394,9.5797,3849761.5262
2008-02-21 11:00:00,26.16,26.38,26.13,26.37,3079491.255961844,9.5834,9.664,9.5724,9.6603,3079491.256
2008-02-21 11:30:00,26.36,26.51,26.06,26.44,3574324.324324324,9.6566,9.7116,9.5467,9.6859,3574324.3243
2008-02-21 12:00:00,26.45,26.45,26.06,26.15,4172628.5108638047,9.6896,9.6896,9.5467,9.5797,4172628.5109
2008-02-21 12:30:00,26.15,26.24,26.09,26.24,2325914.149443561,9.5797,9.6127,9.5577,9.6127,2325914.1494
2008-02-21 13:00:00,26.24,26.27,26.07,26.15,2102808.691043985,9.6127,9.6237,9.5504,9.5797,2102808.691
2008-02-21 13:30:00,26.15,26.16,26.06,26.11,1662162.162162162,9.5797,9.5834,9.5467,9.5651,1662162.1622
2008-02-21 14:00:00,26.12,26.17,26.03,26.12,3184287.2284048754,9.5687,9.587,9.5357,9.5687,3184287.2284
2008-02-21 14:30:00,26.12,26.22,26.06,26.13,2819687.3343932163,9.5687,9.6054,9.5467,9.5724,2819687.3344
2008-02-21 15:00:00,26.12,26.13,25.86,26.0,5741785.903550609,9.5687,9.5724,9.4735,9.5248,5741785.9036
2008-02-21 15:30:00,26.0,26.1,25.91,26.04,6963169.051404345,9.5248,9.5614,9.4918,9.5394,6963169.0514
2008-02-22 09:30:00,26.08,26.26,25.9,25.95,7818097.509273979,9.5541,9.62,9.4881,9.5064,7818097.5093
2008-02-22 10:00:00,25.95,26.0,25.9,25.9,5318362.480127186,9.5064,9.5248,9.4881,9.4881,5318362.4801
2008-02-22 10:30:00,25.9,25.93,25.68,25.71,5834658.187599364,9.4881,9.4991,9.4075,9.4185,5834658.1876
2008-02-22 11:00:00,25.71,25.75,25.65,25.74,3060943.296237414,9.4185,9.4332,9.3965,9.4295,3060943.2962
2008-02-22 11:30:00,25.74,25.8,25.66,25.72,3628245.892951775,9.4295,9.4515,9.4002,9.4222,3628245.893
2008-02-22 12:00:00,25.72,25.74,25.66,25.69,2584128.245892952,9.4222,9.4295,9.4002,9.4112,2584128.2459
2008-02-22 12:30:00,25.7,25.76,25.53,25.57,2497747.747747748,9.4149,9.4368,9.3526,9.3672,2497747.7477
2008-02-22 13:00:00,25.57,25.75,25.57,25.72,2345521.992580816,9.3672,9.4332,9.3672,9.4222,2345521.9926
2008-02-22 13:30:00,25.72,25.75,25.66,25.73,1765765.7657657657,9.4222,9.4332,9.4002,9.4258,1765765.7658
2008-02-22 14:00:00,25.72,25.82,25.68,25.76,2187466.878643349,9.4222,9.4588,9.4075,9.4368,2187466.8786
2008-02-22 14:30:00,25.76,25.9,25.71,25.85,2148913.6195018548,9.4368,9.4881,9.4185,9.4698,2148913.6195
2008-02-22 15:00:00,25.85,25.96,25.79,25.96,3437201.9077901426,9.4698,9.5101,9.4478,9.5101,3437201.9078
2008-02-22 15:30:00,25.95,26.45,25.94,26.45,7072999.470058293,9.5064,9.6896,9.5028,9.6896,7072999.4701
2008-02-25 09:30:00,26.23,26.44,26.09,26.22,3079358.770535241,9.609,9.6859,9.5577,9.6054,3079358.7705
2008-02-25 10:00:00,26.22,26.35,26.09,26.3,2965288.8182299943,9.6054,9.653,9.5577,9.6347,2965288.8182
2008-02-25 10:30:00,26.31,26.51,26.27,26.5,1952967.6735559087,9.6383,9.7116,9.6237,9.7079,1952967.6736
2008-02-25 11:00:00,26.51,26.55,26.39,26.46,1706942.2363540009,9.7116,9.7262,9.6676,9.6933,1706942.2364
2008-02-25 11:30:00,26.46,26.51,26.36,26.37,1514440.911499735,9.6933,9.7116,9.6566,9.6603,1514440.9115
2008-02-25 12:00:00,26.37,26.52,26.36,26.43,1512983.5718071011,9.6603,9.7153,9.6566,9.6823,1512983.5718
2008-02-25 12:30:00,26.43,26.57,26.43,26.57,1188129.3057763644,9.6823,9.7336,9.6823,9.7336,1188129.3058
2008-02-25 13:00:00,26.56,26.6,26.45,26.49,1090487.5463698993,9.7299,9.7446,9.6896,9.7043,1090487.5464
2008-02-25 13:30:00,26.49,26.61,26.42,26.54,1549284.5786963431,9.7043,9.7482,9.6786,9.7226,1549284.5787
2008-02-25 14:00:00,26.54,26.74,26.43,26.7,2220190.779014308,9.7226,9.7958,9.6823,9.7812,2220190.779
2008-02-25 14:30:00,26.69,26.7,26.42,26.57,3461579.2262851084,9.7775,9.7812,9.6786,9.7336,3461579.2263
2008-02-25 15:00:00,26.58,26.76,26.48,26.76,2764705.8823529407,9.7372,9.8032,9.7006,9.8032,2764705.8824
2008-02-25 15:30:00,26.76,26.83,26.68,26.8,5131293.057763645,9.8032,9.8288,9.7739,9.8178,5131293.0578
2008-02-26 09:30:00,26.69,26.69,26.45,26.49,3207074.721780604,9.7775,9.7775,9.6896,9.7043,3207074.7218
2008-02-26 10:00:00,26.5,26.61,26.4,26.52,2625596.184419713,9.7079,9.7482,9.6713,9.7153,2625596.1844
2008-02-26 10:30:00,26.51,26.61,26.4,26.51,2958002.1197668253,9.7116,9.7482,9.6713,9.7116,2958002.1198
2008-02-26 11:00:00,26.52,26.79,26.51,26.77,2281928.9878113405,9.7153,9.8142,9.7116,9.8068,2281928.9878
2008-02-26 11:30:00,26.77,26.9,26.73,26.87,1661764.7058823528,9.8068,9.8545,9.7922,9.8435,1661764.7059
2008-02-26 12:00:00,26.88,26.89,26.78,26.83,1807233.704292528,9.8471,9.8508,9.8105,9.8288,1807233.7043
2008-02-26 12:30:00,26.83,26.83,26.67,26.78,2107843.1372549017,9.8288,9.8288,9.7702,9.8105,2107843.1373
2008-02-26 13:00:00,26.78,26.88,26.77,26.78,1657127.7159512453,9.8105,9.8471,9.8068,9.8105,1657127.716
2008-02-26 13:30:00,26.78,26.87,26.77,26.83,1102013.7784843666,9.8105,9.8435,9.8068,9.8288,1102013.7785
2008-02-26 14:00:00,26.83,26.88,26.77,26.85,1822602.013778484,9.8288,9.8471,9.8068,9.8361,1822602.0138
2008-02-26 14:30:00,26.85,26.89,26.79,26.88,2229597.2443031264,9.8361,9.8508,9.8142,9.8471,2229597.2443
2008-02-26 15:00:00,26.89,26.91,26.8,26.86,3155537.8908320083,9.8508,9.8581,9.8178,9.8398,3155537.8908
2008-02-26 15:30:00,26.87,26.94,26.74,26.86,4575914.149443561,9.8435,9.8691,9.7958,9.8398,4575914.1494
2008-02-27 09:30:00,26.63,26.8,26.58,26.77,2529676.735559088,9.7555,9.8178,9.7372,9.8068,2529676.7356
2008-02-27 10:00:00,26.77,26.8,26.61,26.67,2999470.0582935875,9.8068,9.8178,9.7482,9.7702,2999470.0583
2008-02-27 10:30:00,26.67,26.83,26.61,26.7,2762453.630100689,9.7702,9.8288,9.7482,9.7812,2762453.6301
2008-02-27 11:00:00,26.7,26.83,26.69,26.75,1803524.1123476413,9.7812,9.8288,9.7775,9.7995,1803524.1123
2008-02-27 11:30:00,26.75,26.83,26.72,26.83,1665209.326974033,9.7995,9.8288,9.7885,9.8288,1665209.327
2008-02-27 12:00:00,26.83,26.86,26.77,26.85,1627450.9803921566,9.8288,9.8398,9.8068,9.8361,1627450.9804
2008-02-27 12:30:00,26.85,26.95,26.77,26.92,1369899.3110757817,9.8361,9.8728,9.8068,9.8618,1369899.3111
2008-02-27 13:00:00,26.92,26.97,26.91,26.95,1064917.859035506,9.8618,9.8801,9.8581,9.8728,1064917.859
2008-02-27 13:30:00,26.95,27.03,26.9,26.92,1591547.4297827238,9.8728,9.9021,9.8545,9.8618,1591547.4298
2008-02-27 14:00:00,26.91,26.92,26.75,26.8,1726815.050344462,9.8581,9.8618,9.7995,9.8178,1726815.0503
2008-02-27 14:30:00,26.8,26.82,26.64,26.78,2125198.7281399043,9.8178,9.8252,9.7592,9.8105,2125198.7281
2008-02-27 15:00:00,26.79,26.79,26.62,26.71,3225357.710651828,9.8142,9.8142,9.7519,9.7849,3225357.7107
2008-02-27 15:30:00,26.71,26.72,26.49,26.54,7395866.454689983,9.7849,9.7885,9.7043,9.7226,7395866.4547
2008-02-28 09:30:00,26.09,27.04,25.36,27.0,8691043.985161632,9.5577,9.9057,9.2903,9.8911,8691043.9852
2008-02-28 10:00:00,27.01,27.29,26.82,27.29,4123476.417594065,9.8948,9.9973,9.8252,9.9973,4123476.4176
2008-02-28 10:30:00,27.29,27.6,27.23,27.51,5762056.173820879,9.9973,10.1109,9.9754,10.0779,5762056.1738
2008-02-28 11:00:00,27.51,27.51,27.02,27.06,4218998.41017488,10.0779,10.0779,9.8984,9.9131,4218998.4102
2008-02-28 11:30:00,27.06,27.07,26.9,26.98,2921966.0837307894,9.9131,9.9167,9.8545,9.8838,2921966.0837
2008-02-28 12:00:00,26.98,27.06,26.91,27.05,1753974.562798092,9.8838,9.9131,9.8581,9.9094,1753974.5628
2008-02-28 12:30:00,27.06,27.14,27.04,27.06,1529941.7064122944,9.9131,9.9424,9.9057,9.9131,1529941.7064
2008-02-28 13:00:00,27.04,27.23,27.01,27.11,1790010.598834128,9.9057,9.9754,9.8948,9.9314,1790010.5988
2008-02-28 13:30:00,27.1,27.2,27.1,27.19,1166931.6375198727,9.9277,9.9644,9.9277,9.9607,1166931.6375
2008-02-28 14:00:00,27.2,27.2,27.1,27.19,2426470.588235294,9.9644,9.9644,9.9277,9.9607,2426470.5882
2008-02-28 14:30:00,27.19,27.29,27.17,27.29,2741918.3889772124,9.9607,9.9973,9.9534,9.9973,2741918.389
2008-02-28 15:00:00,27.29,27.29,27.15,27.17,3410174.880763116,9.9973,9.9973,9.946,9.9534,3410174.8808
2008-02-28 15:30:00,27.17,27.21,27.04,27.13,5996422.8934817165,9.9534,9.968,9.9057,9.9387,5996422.8935
2008-02-29 09:30:00,26.89,26.93,26.67,26.84,3619899.3110757815,9.8508,9.8655,9.7702,9.8325,3619899.3111
2008-02-29 10:00:00,26.84,26.87,26.44,26.44,3759936.4069952304,9.8325,9.8435,9.6859,9.6859,3759936.407
2008-02-29 10:30:00,26.44,26.53,26.33,26.49,3330286.1685214625,9.6859,9.7189,9.6456,9.7043,3330286.1685
2008-02-29 11:00:00,26.49,26.61,26.46,26.47,1796767.3555908848,9.7043,9.7482,9.6933,9.6969,1796767.3556
2008-02-29 11:30:00,26.46,26.58,26.46,26.55,1663354.5310015895,9.6933,9.7372,9.6933,9.7262,1663354.531
2008-02-29 12:00:00,26.54,26.58,26.46,26.55,1552331.743508214,9.7226,9.7372,9.6933,9.7262,1552331.7435
2008-02-29 12:30:00,26.55,26.56,26.42,26.46,2744435.6120826704,9.7262,9.7299,9.6786,9.6933,2744435.6121
2008-02-29 13:00:00,26.46,26.55,26.44,26.52,1688129.3057763644,9.6933,9.7262,9.6859,9.7153,1688129.3058
2008-02-29 13:30:00,26.51,26.52,26.37,26.4,2242845.786963434,9.7116,9.7153,9.6603,9.6713,2242845.787
2008-02-29 14:00:00,26.4,26.43,26.33,26.42,2225887.6523582404,9.6713,9.6823,9.6456,9.6786,2225887.6524
2008-02-29 14:30:00,26.42,26.49,26.4,26.45,2871754.1070482247,9.6786,9.7043,9.6713,9.6896,2871754.107
2008-02-29 15:00:00,26.45,26.46,26.33,26.37,2888977.212506624,9.6896,9.6933,9.6456,9.6603,2888977.2125
2008-02-29 15:30:00,26.37,26.46,26.29,26.36,6001192.368839427,9.6603,9.6933,9.631,9.6566,6001192.3688
2008-03-03 09:30:00,26.23,26.52,26.12,26.33,3833730.789613142,9.609,9.7153,9.5687,9.6456,3833730.7896
2008-03-03 10:00:00,26.33,26.65,26.32,26.52,2615262.321144674,9.6456,9.7629,9.642,9.7153,2615262.3211
2008-03-03 10:30:00,26.52,26.58,26.46,26.5,1610360.3603603602,9.7153,9.7372,9.6933,9.7079,1610360.3604
2008-03-03 11:00:00,26.5,26.55,26.46,26.47,1370296.7673555908,9.7079,9.7262,9.6933,9.6969,1370296.7674
2008-03-03 11:30:00,26.47,26.49,26.43,26.46,1576709.0620031797,9.6969,9.7043,9.6823,9.6933,1576709.062
2008-03-03 12:00:00,26.46,26.56,26.38,26.51,2365129.8357180706,9.6933,9.7299,9.664,9.7116,2365129.8357
2008-03-03 12:30:00,26.5,26.53,26.38,26.41,900503.4446210916,9.7079,9.7189,9.664,9.675,900503.4446
2008-03-03 13:00:00,26.41,26.42,26.3,26.39,799284.5786963433,9.675,9.6786,9.6347,9.6676,799284.5787
2008-03-03 13:30:00,26.38,26.43,26.34,26.38,1012056.1738208795,9.664,9.6823,9.6493,9.664,1012056.1738
2008-03-03 14:00:00,26.39,26.42,26.3,26.35,1467408.5850556437,9.6676,9.6786,9.6347,9.653,1467408.5851
2008-03-03 14:30:00,26.34,26.42,26.24,26.26,1377715.9512453629,9.6493,9.6786,9.6127,9.62,1377715.9512
2008-03-03 15:00:00,26.26,26.42,26.25,26.4,1757684.154742978,9.62,9.6786,9.6163,9.6713,1757684.1547
2008-03-03 15:30:00,26.4,26.53,26.38,26.49,2762056.17382088,9.6713,9.7189,9.664,9.7043,2762056.1738
2008-03-04 09:30:00,26.23,26.42,26.14,26.25,1841547.429782724,9.609,9.6786,9.576,9.6163,1841547.4298
2008-03-04 10:00:00,26.24,26.33,26.18,26.19,1697403.2856385796,9.6127,9.6456,9.5907,9.5944,1697403.2856
2008-03-04 10:30:00,26.19,26.2,25.86,25.87,2910837.307896131,9.5944,9.598,9.4735,9.4771,2910837.3079
2008-03-04 11:00:00,25.87,26.04,25.86,26.03,2424615.792262851,9.4771,9.5394,9.4735,9.5357,2424615.7923
2008-03-04 11:30:00,26.03,26.12,25.97,26.03,1974165.3418124004,9.5357,9.5687,9.5138,9.5357,1974165.3418
2008-03-04 12:00:00,26.02,26.1,25.98,26.08,1477344.9920508745,9.5321,9.5614,9.5174,9.5541,1477344.9921
2008-03-04 12:30:00,26.08,26.12,26.02,26.04,1104133.5453100158,9.5541,9.5687,9.5321,9.5394,1104133.5453
2008-03-04 13:00:00,26.04,26.13,25.93,26.12,1089295.1775304717,9.5394,9.5724,9.4991,9.5687,1089295.1775
2008-03-04 13:30:00,26.12,26.12,25.94,26.01,1542262.8510863804,9.5687,9.5687,9.5028,9.5284,1542262.8511
2008-03-04 14:00:00,26.01,26.02,25.85,25.93,2100688.924218336,9.5284,9.5321,9.4698,9.4991,2100688.9242
2008-03-04 14:30:00,25.92,26.09,25.91,26.06,2096846.8468468464,9.4955,9.5577,9.4918,9.5467,2096846.8468
2008-03-04 15:00:00,26.06,26.37,26.02,26.19,3612215.156332803,9.5467,9.6603,9.5321,9.5944,3612215.1563
2008-03-04 15:30:00,26.19,26.4,26.17,26.34,3416931.6375198723,9.5944,9.6713,9.587,9.6493,3416931.6375
2008-03-05 09:30:00,26.56,26.7,26.3,26.64,2630630.6306306305,9.7299,9.7812,9.6347,9.7592,2630630.6306
2008-03-05 10:00:00,26.64,26.82,26.63,26.74,2615659.777424483,9.7592,9.8252,9.7555,9.7958,2615659.7774
2008-03-05 10:30:00,26.74,26.79,26.6,26.7,1529809.2209856915,9.7958,9.8142,9.7446,9.7812,1529809.221
2008-03-05 11:00:00,26.7,26.83,26.62,26.81,1325384.2077371487,9.7812,9.8288,9.7519,9.8215,1325384.2077
2008-03-05 11:30:00,26.81,26.85,26.64,26.78,1316772.655007949,9.8215,9.8361,9.7592,9.8105,1316772.655
2008-03-05 12:00:00,26.78,26.9,26.64,26.75,2399576.04663487,9.8105,9.8545,9.7592,9.7995,2399576.0466
2008-03-05 12:30:00,26.75,26.86,26.7,26.81,1567170.1112877582,9.7995,9.8398,9.7812,9.8215,1567170.1113
2008-03-05 13:00:00,26.81,26.87,26.54,26.55,1615394.806571277,9.8215,9.8435,9.7226,9.7262,1615394.8066
2008-03-05 13:30:00,26.56,26.62,26.33,26.52,2745098.039215686,9.7299,9.7519,9.6456,9.7153,2745098.0392
2008-03-05 14:00:00,26.52,26.65,26.37,26.61,1473237.943826179,9.7153,9.7629,9.6603,9.7482,1473237.9438
2008-03-05 14:30:00,26.61,26.72,26.58,26.65,1150370.9591944886,9.7482,9.7885,9.7372,9.7629,1150370.9592
2008-03-05 15:00:00,26.64,26.68,26.47,26.65,1469130.8956014838,9.7592,9.7739,9.6969,9.7629,1469130.8956
2008-03-05 15:30:00,26.65,26.83,26.58,26.8,3776629.5707472176,9.7629,9.8288,9.7372,9.8178,3776629.5707
2008-03-06 09:30:00,26.58,26.73,26.43,26.48,2039215.6862745096,9.7372,9.7922,9.6823,9.7006,2039215.6863
2008-03-06 10:00:00,26.48,26.52,26.3,26.47,1733439.3216746156,9.7006,9.7153,9.6347,9.6969,1733439.3217
2008-03-06 10:30:00,26.47,26.67,26.3,26.49,2751192.368839428,9.6969,9.7702,9.6347,9.7043,2751192.3688
2008-03-06 11:00:00,26.5,26.55,26.35,26.48,1353206.1473237942,9.7079,9.7262,9.653,9.7006,1353206.1473
2008-03-06 11:30:00,26.48,26.76,26.47,26.76,1685347.1118177,9.7006,9.8032,9.6969,9.8032,1685347.1118
2008-03-06 12:00:00,26.76,26.76,26.52,26.65,1185612.082670906,9.8032,9.8032,9.7153,9.7629,1185612.0827
2008-03-06 12:30:00,26.65,26.81,26.6,26.74,1108903.0206677264,9.7629,9.8215,9.7446,9.7958,1108903.0207
2008-03-06 13:00:00,26.74,26.81,26.7,26.71,1622681.505034446,9.7958,9.8215,9.7812,9.7849,1622681.505
2008-03-06 13:30:00,26.71,26.8,26.65,26.79,2043985.1616322205,9.7849,9.8178,9.7629,9.8142,2043985.1616
2008-03-06 14:00:00,26.8,26.86,26.63,26.64,1761923.6883942764,9.8178,9.8398,9.7555,9.7592,1761923.6884
2008-03-06 14:30:00,26.64,26.8,26.63,26.68,1204160.0423953363,9.7592,9.8178,9.7555,9.7739,1204160.0424
2008-03-06 15:00:00,26.68,26.76,26.49,26.67,2157127.7159512453,9.7739,9.8032,9.7043,9.7702,2157127.716
2008-03-06 15:30:00,26.66,26.67,26.37,26.45,4302331.743508214,9.7665,9.7702,9.6603,9.6896,4302331.7435
2008-03-07 09:30:00,26.18,26.49,26.13,26.35,2908055.1139374664,9.5907,9.7043,9.5724,9.653,2908055.1139
2008-03-07 10:00:00,26.35,26.5,26.27,26.46,1779279.279279279,9.653,9.7079,9.6237,9.6933,1779279.2793
2008-03-07 10:30:00,26.45,26.8,26.41,26.57,2616852.146263911,9.6896,9.8178,9.675,9.7336,2616852.1463
2008-03-07 11:00:00,26.56,26.68,26.47,26.49,1579226.285108638,9.7299,9.7739,9.6969,9.7043,1579226.2851
2008-03-07 11:30:00,26.49,26.68,26.49,26.6,1372151.5633280338,9.7043,9.7739,9.7043,9.7446,1372151.5633
2008-03-07 12:00:00,26.6,26.64,26.52,26.57,1084128.2458929515,9.7446,9.7592,9.7153,9.7336,1084128.2459
2008-03-07 12:30:00,26.58,26.65,26.49,26.59,1203895.0715421303,9.7372,9.7629,9.7043,9.7409,1203895.0715
2008-03-07 13:00:00,26.59,26.59,26.32,26.4,1722708.0021197668,9.7409,9.7409,9.642,9.6713,1722708.0021
2008-03-07 13:30:00,26.4,26.42,26.26,26.33,1276232.1144674085,9.6713,9.6786,9.62,9.6456,1276232.1145
2008-03-07 14:00:00,26.32,26.35,26.12,26.2,1876921.0386857444,9.642,9.653,9.5687,9.598,1876921.0387
2008-03-07 14:30:00,26.2,26.42,26.12,26.41,2129040.8055113936,9.598,9.6786,9.5687,9.675,2129040.8055
2008-03-07 15:00:00,26.41,26.58,26.3,26.49,3466216.216216216,9.675,9.7372,9.6347,9.7043,3466216.2162
2008-03-07 15:30:00,26.49,26.61,26.38,26.46,2936936.936936937,9.7043,9.7482,9.664,9.6933,2936936.9369
2008-03-10 09:30:00,26.46,26.61,26.29,26.4,1743773.184949655,9.6933,9.7482,9.631,9.6713,1743773.1849
2008-03-10 10:00:00,26.4,26.43,26.11,26.11,1733836.777954425,9.6713,9.6823,9.5651,9.5651,1733836.778
2008-03-10 10:30:00,26.12,26.3,26.06,26.12,1990593.5347111817,9.5687,9.6347,9.5467,9.5687,1990593.5347
2008-03-10 11:00:00,26.12,26.23,25.9,25.93,2021197.668256492,9.5687,9.609,9.4881,9.4991,2021197.6683
2008-03-10 11:30:00,25.92,26.13,25.89,26.06,2298092.209856916,9.4955,9.5724,9.4845,9.5467,2298092.2099
2008-03-10 12:00:00,26.06,26.12,25.86,26.02,1930710.1218865924,9.5467,9.5687,9.4735,9.5321,1930710.1219
2008-03-10 12:30:00,26.01,26.15,25.97,26.1,1406862.745098039,9.5284,9.5797,9.5138,9.5614,1406862.7451
2008-03-10 13:00:00,26.1,26.15,26.03,26.04,1117382.0879703232,9.5614,9.5797,9.5357,9.5394,1117382.088
2008-03-10 13:30:00,26.04,26.18,25.97,26.1,1768282.988871224,9.5394,9.5907,9.5138,9.5614,1768282.9889
2008-03-10 14:00:00,26.09,26.2,25.98,26.09,1715686.274509804,9.5577,9.598,9.5174,9.5577,1715686.2745
2008-03-10 14:30:00,26.09,26.18,26.06,26.12,1452172.7609962902,9.5577,9.5907,9.5467,9.5687,1452172.761
2008-03-10 15:00:00,26.12,26.26,26.07,26.24,2356783.253842077,9.5687,9.62,9.5504,9.6127,2356783.2538
2008-03-10 15:30:00,26.24,26.3,26.12,26.22,4088102.8086910434,9.6127,9.6347,9.5687,9.6054,4088102.8087
2008-03-11 09:30:00,26.61,27.17,26.6,26.98,4392819.289878113,9.7482,9.9534,9.7446,9.8838,4392819.2899
2008-03-11 10:00:00,26.98,27.04,26.77,26.77,2192501.324854266,9.8838,9.9057,9.8068,9.8068,2192501.3249
2008-03-11 10:30:00,26.78,26.95,26.7,26.83,2253577.1065182826,9.8105,9.8728,9.7812,9.8288,2253577.1065
2008-03-11 11:00:00,26.83,26.85,26.68,26.77,2086248.0127186007,9.8288,9.8361,9.7739,9.8068,2086248.0127
2008-03-11 11:30:00,26.77,26.8,26.48,26.55,2436406.9952305243,9.8068,9.8178,9.7006,9.7262,2436406.9952
2008-03-11 12:00:00,26.55,26.62,26.49,26.59,1772787.4933757286,9.7262,9.7519,9.7043,9.7409,1772787.4934
2008-03-11 12:30:00,26.6,26.64,26.44,26.56,1762188.659247483,9.7446,9.7592,9.6859,9.7299,1762188.6592
2008-03-11 13:00:00,26.56,26.85,26.54,26.83,1529411.7647058822,9.7299,9.8361,9.7226,9.8288,1529411.7647
2008-03-11 13:30:00,26.83,26.93,26.76,26.92,1587307.8961314254,9.8288,9.8655,9.8032,9.8618,1587307.8961
2008-03-11 14:00:00,26.92,27.06,26.86,27.01,2066375.19872814,9.8618,9.9131,9.8398,9.8948,2066375.1987
2008-03-11 14:30:00,27.01,27.19,26.98,27.12,1796634.8701642817,9.8948,9.9607,9.8838,9.9351,1796634.8702
2008-03-11 15:00:00,27.12,27.34,26.57,27.31,2964891.361950185,9.9351,10.0156,9.7336,10.0047,2964891.362
2008-03-11 15:30:00,27.3,27.32,27.05,27.26,6221250.662427132,10.001,10.0083,9.9094,9.9863,6221250.6624
2008-03-12 09:30:00,27.17,27.32,27.04,27.14,2297032.326444091,9.9534,10.0083,9.9057,9.9424,2297032.3264
2008-03-12 10:00:00,27.14,27.2,26.95,26.96,2027954.4250132483,9.9424,9.9644,9.8728,9.8764,2027954.425
2008-03-12 10:30:00,26.96,27.11,26.94,26.95,2039348.1717011128,9.8764,9.9314,9.8691,9.8728,2039348.1717
2008-03-12 11:00:00,26.94,27.05,26.89,26.93,2590355.060943296,9.8691,9.9094,9.8508,9.8655,2590355.0609
2008-03-12 11:30:00,26.93,26.97,26.78,26.79,2180180.18018018,9.8655,9.8801,9.8105,9.8142,2180180.1802
2008-03-12 12:00:00,26.79,26.83,26.66,26.7,2616852.146263911,9.8142,9.8288,9.7665,9.7812,2616852.1463
2008-03-12 12:30:00,26.7,26.9,26.69,26.76,1552596.71436142,9.7812,9.8545,9.7775,9.8032,1552596.7144
2008-03-12 13:00:00,26.76,26.85,26.69,26.77,924615.792262851,9.8032,9.8361,9.7775,9.8068,924615.7923
2008-03-12 13:30:00,26.77,26.77,26.61,26.74,1202570.2172760996,9.8068,9.8068,9.7482,9.7958,1202570.2173
2008-03-12 14:00:00,26.74,26.78,26.61,26.77,1480259.671436142,9.7958,9.8105,9.7482,9.8068,1480259.6714
2008-03-12 14:30:00,26.76,26.86,26.59,26.74,1922760.996290408,9.8032,9.8398,9.7409,9.7958,1922760.9963
2008-03-12 15:00:00,26.74,26.77,26.61,26.62,2344594.5945945946,9.7958,9.8068,9.7482,9.7519,2344594.5946
2008-03-12 15:30:00,26.62,26.72,26.58,26.71,4452040.275569687,9.7519,9.7885,9.7372,9.7849,4452040.2756
2008-03-13 09:30:00,26.24,26.5,26.24,26.42,2347244.303126656,9.6127,9.7079,9.6127,9.6786,2347244.3031
2008-03-13 10:00:00,26.42,26.54,26.28,26.35,2016295.707472178,9.6786,9.7226,9.6273,9.653,2016295.7075
2008-03-13 10:30:00,26.34,26.37,26.15,26.23,2434552.1992580816,9.6493,9.6603,9.5797,9.609,2434552.1993
2008-03-13 11:00:00,26.23,26.61,26.19,26.52,2786433.492315845,9.609,9.7482,9.5944,9.7153,2786433.4923
2008-03-13 11:30:00,26.52,26.56,26.36,26.51,1893614.202437732,9.7153,9.7299,9.6566,9.7116,1893614.2024
2008-03-13 12:00:00,26.51,26.66,26.51,26.64,1948860.6253312128,9.7116,9.7665,9.7116,9.7592,1948860.6253
2008-03-13 12:30:00,26.64,26.74,26.44,26.54,1684154.7429782725,9.7592,9.7958,9.6859,9.7226,1684154.743
2008-03-13 13:00:00,26.55,26.83,26.5,26.78,1826179.1202967672,9.7262,9.8288,9.7079,9.8105,1826179.1203
2008-03-13 13:30:00,26.79,27.1,26.72,26.99,2740063.593004769,9.8142,9.9277,9.7885,9.8874,2740063.593
2008-03-13 14:00:00,26.98,27.06,26.92,27.0,2621489.1361950184,9.8838,9.9131,9.8618,9.8911,2621489.1362
2008-03-13 14:30:00,27.01,27.02,26.83,26.89,1903020.66772655,9.8948,9.8984,9.8288,9.8508,1903020.6677
2008-03-13 15:00:00,26.89,27.01,26.8,26.92,3006756.7567567565,9.8508,9.8948,9.8178,9.8618,3006756.7568
2008-03-13 15:30:00,26.92,27.01,26.7,26.77,3514705.8823529407,9.8618,9.8948,9.7812,9.8068,3514705.8824
2008-03-14 09:30:00,26.95,27.03,26.34,26.4,2490990.990990991,9.8728,9.9021,9.6493,9.6713,2490990.991
2008-03-14 10:00:00,26.4,26.7,26.15,26.45,3169713.831478537,9.6713,9.7812,9.5797,9.6896,3169713.8315
2008-03-14 10:30:00,26.44,26.61,26.26,26.49,2007419.183889772,9.6859,9.7482,9.62,9.7043,2007419.1839
2008-03-14 11:00:00,26.49,26.54,26.33,26.42,1673423.4234234232,9.7043,9.7226,9.6456,9.6786,1673423.4234
2008-03-14 11:30:00,26.42,26.69,26.38,26.46,1600556.4387917328,9.6786,9.7775,9.664,9.6933,1600556.4388
2008-03-14 12:00:00,26.45,26.57,26.44,26.46,1410174.8807631158,9.6896,9.7336,9.6859,9.6933,1410174.8808
2008-03-14 12:30:00,26.46,26.56,26.36,26.42,1509141.494435612,9.6933,9.7299,9.6566,9.6786,1509141.4944
2008-03-14 13:00:00,26.42,26.46,26.28,26.35,1693031.266560678,9.6786,9.6933,9.6273,9.653,1693031.2666
2008-03-14 13:30:00,26.36,26.43,26.27,26.27,1656465.28881823,9.6566,9.6823,9.6237,9.6237,1656465.2888
2008-03-14 14:00:00,26.27,26.4,26.21,26.25,1747747.7477477477,9.6237,9.6713,9.6017,9.6163,1747747.7477
2008-03-14 14:30:00,26.25,26.4,26.19,26.34,2959856.9157392685,9.6163,9.6713,9.5944,9.6493,2959856.9157
2008-03-14 15:00:00,26.35,26.67,26.29,26.54,2877715.951245363,9.653,9.7702,9.631,9.7226,2877715.9512
2008-03-14 15:30:00,26.54,26.58,26.28,26.4,5554716.481187069,9.7226,9.7372,9.6273,9.6713,5554716.4812
2008-03-17 09:30:00,25.87,26.61,25.87,26.45,3717011.128775834,9.4771,9.7482,9.4771,9.6896,3717011.1288
2008-03-17 10:00:00,26.43,26.56,26.33,26.48,1973502.914679385,9.6823,9.7299,9.6456,9.7006,1973502.9147
2008-03-17 10:30:00,26.49,26.74,26.47,26.59,2261128.775834658,9.7043,9.7958,9.6969,9.7409,2261128.7758
2008-03-17 11:00:00,26.6,26.61,26.44,26.54,2937334.393216746,9.7446,9.7482,9.6859,9.7226,2937334.3932
2008-03-17 11:30:00,26.54,26.64,26.48,26.5,1827503.974562798,9.7226,9.7592,9.7006,9.7079,1827503.9746
2008-03-17 12:00:00,26.5,26.6,26.43,26.52,1996290.4080551136,9.7079,9.7446,9.6823,9.7153,1996290.4081
2008-03-17 12:30:00,26.52,26.74,26.48,26.68,2417726.550079491,9.7153,9.7958,9.7006,9.7739,2417726.5501
2008-03-17 13:00:00,26.67,26.8,26.58,26.72,2347641.759406465,9.7702,9.8178,9.7372,9.7885,2347641.7594
2008-03-17 13:30:00,26.72,26.83,26.57,26.83,4381558.028616852,9.7885,9.8288,9.7336,9.8288,4381558.0286
2008-03-17 14:00:00,26.83,27.04,26.8,26.86,3585188.129305776,9.8288,9.9057,9.8178,9.8398,3585188.1293
2008-03-17 14:30:00,26.86,27.23,26.8,27.2,3643349.231584525,9.8398,9.9754,9.8178,9.9644,3643349.2316
2008-03-17 15:00:00,27.19,27.35,27.06,27.09,4938526.762056174,9.9607,10.0193,9.9131,9.9241,4938526.7621
2008-03-17 15:30:00,27.1,27.23,26.99,27.1,9430047.694753576,9.9277,9.9754,9.8874,9.9277,9430047.6948
2008-03-18 09:30:00,27.3,27.5,27.21,27.37,3908320.0847906726,10.001,10.0743,9.968,10.0266,3908320.0848
2008-03-18 10:00:00,27.37,27.48,27.34,27.42,2873476.4175940645,10.0266,10.0669,10.0156,10.045,2873476.4176
2008-03-18 10:30:00,27.41,27.44,27.32,27.37,3156067.8325384203,10.0413,10.0523,10.0083,10.0266,3156067.8325
2008-03-18 11:00:00,27.38,27.4,27.33,27.35,2541202.9676735555,10.0303,10.0376,10.012,10.0193,2541202.9677
2008-03-18 11:30:00,27.35,27.35,27.27,27.32,2182034.976152623,10.0193,10.0193,9.99,10.0083,2182034.9762
2008-03-18 12:00:00,27.32,27.39,27.3,27.38,1399576.04663487,10.0083,10.034,10.001,10.0303,1399576.0466
2008-03-18 12:30:00,27.38,27.45,27.35,27.4,1824589.2951775305,10.0303,10.0559,10.0193,10.0376,1824589.2952
2008-03-18 13:00:00,27.39,27.5,27.38,27.5,2783386.327503974,10.034,10.0743,10.0303,10.0743,2783386.3275
2008-03-18 13:30:00,27.5,27.66,27.5,27.65,3230657.127715951,10.0743,10.1329,10.0743,10.1292,3230657.1277
2008-03-18 14:00:00,27.65,27.66,27.25,27.32,4504769.47535771,10.1292,10.1329,9.9827,10.0083,4504769.4754
2008-03-18 14:30:00,27.31,27.63,27.07,27.59,3722443.03126656,10.0047,10.1219,9.9167,10.1072,3722443.0313
2008-03-18 15:00:00,27.58,27.75,27.49,27.69,3110757.8166401694,10.1036,10.1658,10.0706,10.1439,3110757.8166
2008-03-18 15:30:00,27.69,27.9,27.64,27.9,6362215.156332803,10.1439,10.2208,10.1255,10.2208,6362215.1563
2008-03-19 09:30:00,27.85,27.98,27.65,27.76,3174085.8505564383,10.2025,10.2501,10.1292,10.1695,3174085.8506
2008-03-19 10:00:00,27.77,27.91,27.72,27.82,2567567.567567568,10.1732,10.2245,10.1549,10.1915,2567567.5676
2008-03-19 10:30:00,27.81,27.82,27.72,27.81,1808956.014838368,10.1878,10.1915,10.1549,10.1878,1808956.0148
2008-03-19 11:00:00,27.81,28.01,27.78,28.01,2213566.5076841544,10.1878,10.2611,10.1768,10.2611,2213566.5077
2008-03-19 11:30:00,28.01,28.07,27.95,28.03,2704954.954954955,10.2611,10.2831,10.2391,10.2684,2704954.955
2008-03-19 12:00:00,28.02,28.16,27.93,28.09,3126656.067832538,10.2648,10.316,10.2318,10.2904,3126656.0678
2008-03-19 12:30:00,28.09,28.11,27.89,27.92,2270535.241123476,10.2904,10.2977,10.2171,10.2281,2270535.2411
2008-03-19 13:00:00,27.91,28.02,27.87,27.93,2651430.842607313,10.2245,10.2648,10.2098,10.2318,2651430.8426
2008-03-19 13:30:00,27.93,27.97,27.67,27.87,2327901.430842608,10.2318,10.2464,10.1365,10.2098,2327901.4308
2008-03-19 14:00:00,27.87,27.89,27.6,27.72,2118044.5151033383,10.2098,10.2171,10.1109,10.1549,2118044.5151
2008-03-19 14:30:00,27.72,27.76,27.5,27.6,2560810.8108108104,10.1549,10.1695,10.0743,10.1109,2560810.8108
2008-03-19 15:00:00,27.6,27.63,27.36,27.38,3103736.089030206,10.1109,10.1219,10.023,10.0303,3103736.089
2008-03-19 15:30:00,27.38,27.41,27.19,27.19,6069422.36354001,10.0303,10.0413,9.9607,9.9607,6069422.3635
2008-03-20 09:30:00,27.32,27.65,26.61,27.27,12958002.119766824,10.0083,10.1292,9.7482,9.99,12958002.1198
2008-03-20 10:00:00,27.27,27.47,27.26,27.34,2278086.910439851,9.99,10.0633,9.9863,10.0156,2278086.9104
2008-03-20 10:30:00,27.34,27.42,27.29,27.37,1549549.5495495494,10.0156,10.045,9.9973,10.0266,1549549.5495
2008-03-20 11:00:00,27.37,27.57,27.31,27.57,1678855.3259141494,10.0266,10.0999,10.0047,10.0999,1678855.3259
2008-03-20 11:30:00,27.57,27.6,27.29,27.35,2064785.3736089028,10.0999,10.1109,9.9973,10.0193,2064785.3736
2008-03-20 12:00:00,27.34,27.5,27.34,27.35,1968865.9247482773,10.0156,10.0743,10.0156,10.0193,1968865.9247
2008-03-20 12:30:00,27.35,27.46,27.32,27.42,1957472.178060413,10.0193,10.0596,10.0083,10.045,1957472.1781
2008-03-20 13:00:00,27.42,27.57,27.42,27.56,1057233.7042925276,10.045,10.0999,10.045,10.0962,1057233.7043
2008-03-20 13:30:00,27.56,27.69,27.54,27.61,1831213.566507684,10.0962,10.1439,10.0889,10.1146,1831213.5665
2008-03-20 14:00:00,27.61,27.7,27.56,27.63,1692368.8394276628,10.1146,10.1475,10.0962,10.1219,1692368.8394
2008-03-20 14:30:00,27.63,27.75,27.58,27.6,2589825.119236884,10.1219,10.1658,10.1036,10.1109,2589825.1192
2008-03-20 15:00:00,27.6,27.85,27.6,27.75,2381690.514043455,10.1109,10.2025,10.1109,10.1658,2381690.514
2008-03-20 15:30:00,27.75,27.93,27.21,27.85,4809088.500264971,10.1658,10.2318,9.968,10.2025,4809088.5003
2008-03-24 09:30:00,27.87,28.12,27.85,28.07,1878245.892951775,10.2098,10.3014,10.2025,10.2831,1878245.893
2008-03-24 10:00:00,28.07,28.3,28.05,28.26,2081611.0227874927,10.2831,10.3673,10.2757,10.3527,2081611.0228
2008-03-24 10:30:00,28.26,28.48,28.24,28.34,1811075.781664017,10.3527,10.4333,10.3454,10.382,1811075.7817
2008-03-24 11:00:00,28.34,28.47,28.34,28.47,1198860.6253312137,10.382,10.4296,10.382,10.4296,1198860.6253
2008-03-24 11:30:00,28.47,28.53,28.44,28.53,1375993.640699523,10.4296,10.4516,10.4186,10.4516,1375993.6407
2008-03-24 12:00:00,28.53,28.65,28.49,28.64,1071012.1886592477,10.4516,10.4955,10.4369,10.4919,1071012.1887
2008-03-24 12:30:00,28.64,28.67,28.57,28.58,1271330.1536830948,10.4919,10.5029,10.4662,10.4699,1271330.1537
2008-03-24 13:00:00,28.58,28.67,28.58,28.67,832140.9644939055,10.4699,10.5029,10.4699,10.5029,832140.9645
2008-03-24 13:30:00,28.67,28.72,28.64,28.71,1229332.2734499204,10.5029,10.5212,10.4919,10.5175,1229332.2734
2008-03-24 14:00:00,28.71,28.72,28.57,28.7,1819554.8489666127,10.5175,10.5212,10.4662,10.5139,1819554.849
2008-03-24 14:30:00,28.7,28.76,28.68,28.74,1852146.2639109693,10.5139,10.5358,10.5065,10.5285,1852146.2639
2008-03-24 15:00:00,28.73,28.86,28.72,28.83,2689189.189189189,10.5249,10.5725,10.5212,10.5615,2689189.1892
2008-03-24 15:30:00,28.83,28.88,28.64,28.7,5284048.75463699,10.5615,10.5798,10.4919,10.5139,5284048.7546
2008-03-25 09:30:00,28.66,28.73,28.49,28.53,2522787.4933757284,10.4992,10.5249,10.4369,10.4516,2522787.4934
2008-03-25 10:00:00,28.52,28.57,28.31,28.32,2214626.391096979,10.4479,10.4662,10.371,10.3747,2214626.3911
2008-03-25 10:30:00,28.32,28.46,28.24,28.32,1461844.1971383146,10.3747,10.4259,10.3454,10.3747,1461844.1971
2008-03-25 11:00:00,28.31,28.46,28.3,28.43,1184154.7429782725,10.371,10.4259,10.3673,10.415,1184154.743
2008-03-25 11:30:00,28.43,28.57,28.41,28.52,1622946.4758876525,10.415,10.4662,10.4076,10.4479,1622946.4759
2008-03-25 12:00:00,28.52,28.74,28.48,28.74,1410174.8807631158,10.4479,10.5285,10.4333,10.5285,1410174.8808
2008-03-25 12:30:00,28.74,28.89,28.67,28.79,1405670.3762586114,10.5285,10.5835,10.5029,10.5468,1405670.3763
2008-03-25 13:00:00,28.79,28.86,28.69,28.8,1094594.5945945946,10.5468,10.5725,10.5102,10.5505,1094594.5946
2008-03-25 13:30:00,28.8,28.83,28.72,28.77,970985.6915739268,10.5505,10.5615,10.5212,10.5395,970985.6916
2008-03-25 14:00:00,28.77,28.86,28.62,28.67,1725887.6523582404,10.5395,10.5725,10.4846,10.5029,1725887.6524
2008-03-25 14:30:00,28.67,28.71,28.58,28.66,2095124.5363010068,10.5029,10.5175,10.4699,10.4992,2095124.5363
2008-03-25 15:00:00,28.66,28.7,28.57,28.61,2521595.124536301,10.4992,10.5139,10.4662,10.4809,2521595.1245
2008-03-25 15:30:00,28.61,28.74,28.58,28.66,4585585.585585585,10.4809,10.5285,10.4699,10.4992,4585585.5856
2008-03-26 09:30:00,28.5,28.59,28.27,28.46,3891229.464758876,10.4406,10.4736,10.3563,10.4259,3891229.4648
2008-03-26 10:00:00,28.46,28.64,28.42,28.54,2282458.929517753,10.4259,10.4919,10.4113,10.4553,2282458.9295
2008-03-26 10:30:00,28.54,28.54,28.18,28.33,1980922.0985691573,10.4553,10.4553,10.3234,10.3783,1980922.0986
2008-03-26 11:00:00,28.33,28.36,28.25,28.34,1357445.6809750926,10.3783,10.3893,10.349,10.382,1357445.681
2008-03-26 11:30:00,28.34,28.56,28.32,28.49,1038155.8028616852,10.382,10.4626,10.3747,10.4369,1038155.8029
2008-03-26 12:00:00,28.49,28.55,28.46,28.5,810943.2962374138,10.4369,10.4589,10.4259,10.4406,810943.2962
2008-03-26 12:30:00,28.49,28.55,28.48,28.53,961314.2554319024,10.4369,10.4589,10.4333,10.4516,961314.2554
2008-03-26 13:00:00,28.52,28.64,28.5,28.61,862612.6126126125,10.4479,10.4919,10.4406,10.4809,862612.6126
2008-03-26 13:30:00,28.61,28.62,28.52,28.61,1293985.1616322205,10.4809,10.4846,10.4479,10.4809,1293985.1616
2008-03-26 14:00:00,28.61,28.64,28.56,28.63,1437466.878643349,10.4809,10.4919,10.4626,10.4882,1437466.8786
2008-03-26 14:30:00,28.63,28.79,28.61,28.79,1863672.496025437,10.4882,10.5468,10.4809,10.5468,1863672.496
2008-03-26 15:00:00,28.78,28.8,28.56,28.59,2915871.754107048,10.5432,10.5505,10.4626,10.4736,2915871.7541
2008-03-26 15:30:00,28.6,28.6,28.4,28.48,5540805.511393746,10.4772,10.4772,10.404,10.4333,5540805.5114
2008-03-27 09:30:00,28.62,28.83,28.57,28.74,2195680.97509274,10.4846,10.5615,10.4662,10.5285,2195680.9751
2008-03-27 10:00:00,28.75,28.79,28.47,28.55,1468468.4684684684,10.5322,10.5468,10.4296,10.4589,1468468.4685
2008-03-27 10:30:00,28.54,28.57,28.46,28.49,1739666.13672496,10.4553,10.4662,10.4259,10.4369,1739666.1367
2008-03-27 11:00:00,28.49,28.57,28.42,28.49,967011.1287758346,10.4369,10.4662,10.4113,10.4369,967011.1288
2008-03-27 11:30:00,28.49,28.68,28.46,28.67,935214.6263910969,10.4369,10.5065,10.4259,10.5029,935214.6264
2008-03-27 12:00:00,28.67,28.74,28.62,28.71,1046634.8701642818,10.5029,10.5285,10.4846,10.5175,1046634.8702
2008-03-27 12:30:00,28.71,28.77,28.67,28.71,1021992.58081611,10.5175,10.5395,10.5029,10.5175,1021992.5808
2008-03-27 13:00:00,28.71,28.78,28.67,28.71,1003444.6210916798,10.5175,10.5432,10.5029,10.5175,1003444.6211
2008-03-27 13:30:00,28.72,28.74,28.57,28.61,1701245.363010069,10.5212,10.5285,10.4662,10.4809,1701245.363
2008-03-27 14:00:00,28.61,28.61,28.48,28.55,1253842.077371489,10.4809,10.4809,10.4333,10.4589,1253842.0774
2008-03-27 14:30:00,28.55,28.75,28.55,28.62,1274774.774774775,10.4589,10.5322,10.4589,10.4846,1274774.7748
2008-03-27 15:00:00,28.62,28.72,28.52,28.61,1653418.1240063591,10.4846,10.5212,10.4479,10.4809,1653418.124
2008-03-27 15:30:00,28.61,28.64,28.38,28.41,3050211.9766825647,10.4809,10.4919,10.3966,10.4076,3050211.9767
2008-03-28 09:30:00,28.51,28.95,28.5,28.88,2724165.3418124006,10.4443,10.6055,10.4406,10.5798,2724165.3418
2008-03-28 10:00:00,28.87,28.98,28.64,28.93,2073131.9554848964,10.5761,10.6164,10.4919,10.5981,2073131.9555
2008-03-28 10:30:00,28.93,28.94,28.74,28.82,2191573.9268680443,10.5981,10.6018,10.5285,10.5578,2191573.9269
2008-03-28 11:00:00,28.82,28.94,28.77,28.78,1306703.7625861154,10.5578,10.6018,10.5395,10.5432,1306703.7626
2008-03-28 11:30:00,28.79,28.8,28.69,28.71,787625.8611552728,10.5468,10.5505,10.5102,10.5175,787625.8612
2008-03-28 12:00:00,28.71,28.79,28.69,28.74,954292.5278219396,10.5175,10.5468,10.5102,10.5285,954292.5278
2008-03-28 12:30:00,28.75,28.76,28.68,28.69,694223.635400106,10.5322,10.5358,10.5065,10.5102,694223.6354
2008-03-28 13:00:00,28.69,28.91,28.68,28.71,859300.4769475356,10.5102,10.5908,10.5065,10.5175,859300.4769
2008-03-28 13:30:00,28.71,28.75,28.63,28.67,891229.4647588765,10.5175,10.5322,10.4882,10.5029,891229.4648
2008-03-28 14:00:00,28.68,28.7,28.58,28.64,1472443.0312665603,10.5065,10.5139,10.4699,10.4919,1472443.0313
2008-03-28 14:30:00,28.64,28.71,28.56,28.69,1030339.1626921038,10.4919,10.5175,10.4626,10.5102,1030339.1627
2008-03-28 15:00:00,28.69,28.71,28.53,28.62,1255696.873343932,10.5102,10.5175,10.4516,10.4846,1255696.8733
2008-03-28 15:30:00,28.61,28.62,28.35,28.43,4232776.8945416,10.4809,10.4846,10.3856,10.415,4232776.8945
2008-03-31 08:00:00,28.46,28.46,28.46,28.46,264.9708532061473,10.4259,10.4259,10.4259,10.4259,264.9709
2008-03-31 08:30:00,28.5,28.5,28.5,28.5,132.48542660307365,10.4406,10.4406,10.4406,10.4406,132.4854
2008-03-31 09:00:00,28.5,28.5,28.5,28.5,132.48542660307365,10.4406,10.4406,10.4406,10.4406,132.4854
2008-03-31 09:30:00,28.46,28.79,28.45,28.77,2630100.688924218,10.4259,10.5468,10.4223,10.5395,2630100.6889
2008-03-31 10:00:00,28.77,28.8,28.7,28.71,1815315.3153153155,10.5395,10.5505,10.5139,10.5175,1815315.3153
2008-03-31 10:30:00,28.71,28.77,28.64,28.77,1382750.3974562795,10.5175,10.5395,10.4919,10.5395,1382750.3975
2008-03-31 11:00:00,28.77,28.86,28.72,28.84,1922098.5691573925,10.5395,10.5725,10.5212,10.5652,1922098.5692
2008-03-31 11:30:00,28.84,29.02,28.83,28.98,2177662.957074722,10.5652,10.6311,10.5615,10.6164,2177662.9571
2008-03-31 12:00:00,28.98,29.07,28.98,29.05,2024774.774774775,10.6164,10.6494,10.6164,10.6421,2024774.7748
2008-03-31 12:30:00,29.05,29.24,29.03,29.2,1991785.9035506088,10.6421,10.7117,10.6348,10.697,1991785.9036
2008-03-31 13:00:00,29.19,29.2,29.06,29.14,1822072.072072072,10.6934,10.697,10.6457,10.6751,1822072.0721
2008-03-31 13:30:00,29.14,29.16,29.01,29.07,1977212.5066242712,10.6751,10.6824,10.6274,10.6494,1977212.5066
2008-03-31 14:00:00,29.07,29.1,29.01,29.07,2083863.2750397453,10.6494,10.6604,10.6274,10.6494,2083863.275
2008-03-31 14:30:00,29.07,29.07,28.92,28.94,2212241.653418124,10.6494,10.6494,10.5945,10.6018,2212241.6534
2008-03-31 15:00:00,28.93,29.01,28.89,28.92,3474562.7980922097,10.5981,10.6274,10.5835,10.5945,3474562.7981
2008-03-31 15:30:00,28.92,29.17,28.85,28.89,5451775.304716481,10.5945,10.686,10.5688,10.5835,5451775.3047
2008-04-01 08:00:00,28.91,28.91,28.91,28.91,132.48542660307365,10.5908,10.5908,10.5908,10.5908,132.4854
2008-04-01 08:30:00,28.95,28.95,28.95,28.95,132.48542660307365,10.6055,10.6055,10.6055,10.6055,132.4854
2008-04-01 09:00:00,29.14,29.2,29.14,29.2,662.4271330153682,10.6751,10.697,10.6751,10.697,662.4271
2008-04-01 09:30:00,29.21,29.44,29.2,29.41,3279809.220985691,10.7007,10.785,10.697,10.774,3279809.221
2008-04-01 10:00:00,29.41,29.59,29.36,29.55,2668521.462639109,10.774,10.8399,10.7556,10.8253,2668521.4626
2008-04-01 10:30:00,29.55,29.72,29.51,29.71,1947005.8293587705,10.8253,10.8875,10.8106,10.8839,1947005.8294
2008-04-01 11:00:00,29.72,29.74,29.39,29.43,1736883.9427662955,10.8875,10.8949,10.7666,10.7813,1736883.9428
2008-04-01 11:30:00,29.43,29.55,29.38,29.53,1251854.795972443,10.7813,10.8253,10.763,10.8179,1251854.796
2008-04-01 12:00:00,29.53,29.77,29.47,29.73,1853338.6327503973,10.8179,10.9058,10.7959,10.8912,1853338.6328
2008-04-01 12:30:00,29.74,29.75,29.57,29.61,1012718.600953895,10.8949,10.8985,10.8326,10.8472,1012718.601
2008-04-01 13:00:00,29.61,29.75,29.58,29.71,1082273.4499205083,10.8472,10.8985,10.8362,10.8839,1082273.4499
2008-04-01 13:30:00,29.71,29.73,29.51,29.57,1119634.3402225757,10.8839,10.8912,10.8106,10.8326,1119634.3402
2008-04-01 14:00:00,29.58,29.72,29.49,29.6,1481849.496555379,10.8362,10.8875,10.8033,10.8436,1481849.4966
2008-04-01 14:30:00,29.6,29.8,29.55,29.69,2183359.830418654,10.8436,10.9168,10.8253,10.8765,2183359.8304
2008-04-01 15:00:00,29.69,29.87,29.69,29.82,2664281.928987812,10.8765,10.9425,10.8765,10.9242,2664281.929
2008-04-01 15:30:00,29.83,29.85,29.63,29.82,4471913.089560148,10.9278,10.9352,10.8546,10.9242,4471913.0896
2008-04-02 09:30:00,29.74,29.9,29.6,29.72,2474430.3126656064,10.8949,10.9535,10.8436,10.8875,2474430.3127
2008-04-02 10:00:00,29.72,29.73,29.57,29.64,1806571.2771595125,10.8875,10.8912,10.8326,10.8582,1806571.2772
2008-04-02 10:30:00,29.64,29.7,29.51,29.65,2287625.861155273,10.8582,10.8802,10.8106,10.8619,2287625.8612
2008-04-02 11:00:00,29.65,29.66,29.46,29.55,1554319.02490726,10.8619,10.8655,10.7923,10.8253,1554319.0249
2008-04-02 11:30:00,29.55,29.69,29.54,29.68,983969.263381028,10.8253,10.8765,10.8216,10.8729,983969.2634
2008-04-02 12:00:00,29.68,29.72,29.53,29.58,1127053.5241123475,10.8729,10.8875,10.8179,10.8362,1127053.5241
2008-04-02 12:30:00,29.57,29.6,29.45,29.48,1071277.1595124537,10.8326,10.8436,10.7886,10.7996,1071277.1595
2008-04-02 13:00:00,29.48,29.5,29.36,29.4,1559883.412824589,10.7996,10.8069,10.7556,10.7703,1559883.4128
2008-04-02 13:30:00,29.41,29.47,29.38,29.43,1631425.543190249,10.774,10.7959,10.763,10.7813,1631425.5432
2008-04-02 14:00:00,29.43,29.43,29.29,29.29,2109300.476947536,10.7813,10.7813,10.73,10.73,2109300.4769
2008-04-02 14:30:00,29.29,29.29,29.13,29.19,2405007.949125596,10.73,10.73,10.6714,10.6934,2405007.9491
2008-04-02 15:00:00,29.19,29.24,29.1,29.2,2835188.129305776,10.6934,10.7117,10.6604,10.697,2835188.1293
2008-04-02 15:30:00,29.2,29.38,29.06,29.23,4537493.37572867,10.697,10.763,10.6457,10.708,4537493.3757
2008-04-03 09:30:00,29.06,29.4,29.05,29.38,2290937.9968203497,10.6457,10.7703,10.6421,10.763,2290937.9968
2008-04-03 10:00:00,29.37,29.55,29.25,29.38,3063328.033916269,10.7593,10.8253,10.7154,10.763,3063328.0339
2008-04-03 10:30:00,29.38,29.45,29.34,29.36,1704160.0423953363,10.763,10.7886,10.7483,10.7556,1704160.0424
2008-04-03 11:00:00,29.36,29.47,29.29,29.42,1584260.7313195546,10.7556,10.7959,10.73,10.7776,1584260.7313
2008-04-03 11:30:00,29.41,29.43,29.14,29.34,2124271.3301536827,10.774,10.7813,10.6751,10.7483,2124271.3302
2008-04-03 12:00:00,29.34,29.41,29.29,29.29,1517090.6200317964,10.7483,10.774,10.73,10.73,1517090.62
2008-04-03 12:30:00,29.29,29.52,29.28,29.51,1160439.851616322,10.73,10.8143,10.7263,10.8106,1160439.8516
2008-04-03 13:00:00,29.51,29.59,29.46,29.47,1063593.0047694752,10.8106,10.8399,10.7923,10.7959,1063593.0048
2008-04-03 13:30:00,29.47,29.62,29.45,29.58,941043.9851616322,10.7959,10.8509,10.7886,10.8362,941043.9852
2008-04-03 14:00:00,29.57,29.63,29.5,29.58,1018415.4742978272,10.8326,10.8546,10.8069,10.8362,1018415.4743
2008-04-03 14:30:00,29.57,29.63,29.51,29.62,1169183.889772125,10.8326,10.8546,10.8106,10.8509,1169183.8898
2008-04-03 15:00:00,29.61,29.62,29.45,29.49,1040143.0842607312,10.8472,10.8509,10.7886,10.8033,1040143.0843
2008-04-03 15:30:00,29.48,29.58,29.37,29.44,2622019.0779014304,10.7996,10.8362,10.7593,10.785,2622019.0779
2008-04-04 09:30:00,29.43,29.43,29.11,29.13,2276232.1144674085,10.7813,10.7813,10.6641,10.6714,2276232.1145
2008-04-04 10:00:00,29.13,29.18,28.95,29.11,1750662.4271330151,10.6714,10.6897,10.6055,10.6641,1750662.4271
2008-04-04 10:30:00,29.11,29.14,28.99,29.09,1150238.4737678857,10.6641,10.6751,10.6201,10.6567,1150238.4738
2008-04-04 11:00:00,29.1,29.11,28.99,29.09,1781134.0752517222,10.6604,10.6641,10.6201,10.6567,1781134.0753
2008-04-04 11:30:00,29.08,29.11,28.98,28.98,1669316.375198728,10.6531,10.6641,10.6164,10.6164,1669316.3752
2008-04-04 12:00:00,28.98,29.15,28.97,29.13,1765898.2511923686,10.6164,10.6787,10.6128,10.6714,1765898.2512
2008-04-04 12:30:00,29.12,29.2,29.11,29.19,1403418.1240063591,10.6677,10.697,10.6641,10.6934,1403418.124
2008-04-04 13:00:00,29.2,29.22,29.17,29.2,869634.3402225755,10.697,10.7044,10.686,10.697,869634.3402
2008-04-04 13:30:00,29.2,29.21,29.16,29.19,780471.6481187069,10.697,10.7007,10.6824,10.6934,780471.6481
2008-04-04 14:00:00,29.19,29.21,29.11,29.13,1111685.214626391,10.6934,10.7007,10.6641,10.6714,1111685.2146
2008-04-04 14:30:00,29.13,29.17,29.11,29.13,1126656.0678325384,10.6714,10.686,10.6641,10.6714,1126656.0678
2008-04-04 15:00:00,29.14,29.17,29.04,29.07,1839295.177530472,10.6751,10.686,10.6384,10.6494,1839295.1775
2008-04-04 15:30:00,29.07,29.11,28.91,29.06,4507154.213036565,10.6494,10.6641,10.5908,10.6457,4507154.213
2008-04-07 09:30:00,29.32,29.43,29.1,29.36,1906862.745098039,10.741,10.7813,10.6604,10.7556,1906862.7451
2008-04-07 10:00:00,29.35,29.38,29.25,29.32,1567170.1112877582,10.752,10.763,10.7154,10.741,1567170.1113
2008-04-07 10:30:00,29.32,29.38,29.32,29.38,961049.2845786962,10.741,10.763,10.741,10.763,961049.2846
2008-04-07 11:00:00,29.38,29.44,29.38,29.41,850158.9825119236,10.763,10.785,10.763,10.774,850158.9825
2008-04-07 11:30:00,29.41,29.54,29.4,29.51,1398251.1923688394,10.774,10.8216,10.7703,10.8106,1398251.1924
2008-04-07 12:00:00,29.51,29.54,29.47,29.51,978272.390037096,10.8106,10.8216,10.7959,10.8106,978272.39
2008-04-07 12:30:00,29.51,29.57,29.47,29.52,1262983.5718071011,10.8106,10.8326,10.7959,10.8143,1262983.5718
2008-04-07 13:00:00,29.51,29.56,29.45,29.55,1136062.5331213565,10.8106,10.8289,10.7886,10.8253,1136062.5331
2008-04-07 13:30:00,29.54,29.6,29.54,29.57,1650768.4154742977,10.8216,10.8436,10.8216,10.8326,1650768.4155
2008-04-07 14:00:00,29.58,29.6,29.51,29.54,1769077.9014308425,10.8362,10.8436,10.8106,10.8216,1769077.9014
2008-04-07 14:30:00,29.54,29.62,29.51,29.52,2447005.8293587705,10.8216,10.8509,10.8106,10.8143,2447005.8294
2008-04-07 15:00:00,29.52,29.54,29.43,29.49,2512188.6592474827,10.8143,10.8216,10.7813,10.8033,2512188.6592
2008-04-07 15:30:00,29.5,29.51,29.4,29.43,4583995.760466348,10.8069,10.8106,10.7703,10.7813,4583995.7605
2008-04-08 09:30:00,29.18,29.23,28.95,29.03,2472575.516693164,10.7999,10.8184,10.7148,10.7444,2472575.5167
2008-04-08 10:00:00,29.03,29.04,28.74,28.8,2229199.788023317,10.7444,10.7481,10.6371,10.6593,2229199.788
2008-04-08 10:30:00,28.79,29.04,28.79,29.04,1198330.6836248012,10.6556,10.7481,10.6556,10.7481,1198330.6836
2008-04-08 11:00:00,29.04,29.17,28.99,29.17,848966.6136724959,10.7481,10.7962,10.7296,10.7962,848966.6137
2008-04-08 11:30:00,29.17,29.22,28.92,28.93,759538.9507154212,10.7962,10.8147,10.7037,10.7074,759538.9507
2008-04-08 12:00:00,28.92,29.07,28.91,29.03,1002384.7376788552,10.7037,10.7592,10.7,10.7444,1002384.7377
2008-04-08 12:30:00,29.04,29.11,29.01,29.04,585718.0710121886,10.7481,10.774,10.737,10.7481,585718.071
2008-04-08 13:00:00,29.03,29.07,28.96,28.98,582140.9644939057,10.7444,10.7592,10.7185,10.7259,582140.9645
2008-04-08 13:30:00,28.98,29.15,28.97,29.1,657922.6285108638,10.7259,10.7888,10.7222,10.7703,657922.6285
2008-04-08 14:00:00,29.1,29.17,29.01,29.17,5266958.134605193,10.7703,10.7962,10.737,10.7962,5266958.1346
2008-04-08 14:30:00,29.17,29.37,29.16,29.32,2831875.9936406994,10.7962,10.8702,10.7925,10.8517,2831875.9936
2008-04-08 15:00:00,29.32,29.32,29.17,29.26,1880100.688924218,10.8517,10.8517,10.7962,10.8295,1880100.6889
2008-04-08 15:30:00,29.26,29.43,29.24,29.31,4394144.144144144,10.8295,10.8924,10.8221,10.848,4394144.1441
2008-04-09 09:30:00,29.24,29.41,29.07,29.1,2049284.5786963431,10.8221,10.885,10.7592,10.7703,2049284.5787
2008-04-09 10:00:00,29.11,29.14,29.0,29.07,1458797.032326444,10.774,10.7851,10.7333,10.7592,1458797.0323
2008-04-09 10:30:00,29.07,29.08,28.91,28.98,1593269.7403285636,10.7592,10.7629,10.7,10.7259,1593269.7403
2008-04-09 11:00:00,28.98,29.04,28.9,28.94,1400900.9009009008,10.7259,10.7481,10.6963,10.7111,1400900.9009
2008-04-09 11:30:00,28.95,28.97,28.77,28.83,1341017.4880763115,10.7148,10.7222,10.6482,10.6704,1341017.4881
2008-04-09 12:00:00,28.83,28.83,28.63,28.69,2859035.506094329,10.6704,10.6704,10.5963,10.6186,2859035.5061
2008-04-09 12:30:00,28.69,28.69,28.52,28.52,1568627.450980392,10.6186,10.6186,10.5556,10.5556,1568627.451
2008-04-09 13:00:00,28.52,28.67,28.49,28.62,1554716.481187069,10.5556,10.6112,10.5445,10.5926,1554716.4812
2008-04-09 13:30:00,28.62,28.76,28.61,28.71,1026232.1144674084,10.5926,10.6445,10.5889,10.626,1026232.1145
2008-04-09 14:00:00,28.71,28.71,28.55,28.59,1134870.164281929,10.626,10.626,10.5667,10.5815,1134870.1643
2008-04-09 14:30:00,28.59,28.61,28.52,28.59,1134737.6788553258,10.5815,10.5889,10.5556,10.5815,1134737.6789
2008-04-09 15:00:00,28.59,28.7,28.55,28.63,1483571.8071012187,10.5815,10.6223,10.5667,10.5963,1483571.8071
2008-04-09 15:30:00,28.63,28.86,28.62,28.83,4486354.001059883,10.5963,10.6815,10.5926,10.6704,4486354.0011
2008-04-10 09:30:00,28.77,29.08,28.69,28.87,2668786.4334923155,10.6482,10.7629,10.6186,10.6852,2668786.4335
2008-04-10 10:00:00,28.87,28.91,28.7,28.86,2366189.719130896,10.6852,10.7,10.6223,10.6815,2366189.7191
2008-04-10 10:30:00,28.86,29.02,28.71,28.97,1386327.5039745627,10.6815,10.7407,10.626,10.7222,1386327.504
2008-04-10 11:00:00,28.98,29.1,28.9,28.92,1290275.5696873344,10.7259,10.7703,10.6963,10.7037,1290275.5697
2008-04-10 11:30:00,28.91,29.05,28.84,28.93,1742580.8161102275,10.7,10.7518,10.6741,10.7074,1742580.8161
2008-04-10 12:00:00,28.93,29.0,28.86,28.91,828166.4016958134,10.7074,10.7333,10.6815,10.7,828166.4017
2008-04-10 12:30:00,28.91,29.09,28.9,28.92,1075914.1494435612,10.7,10.7666,10.6963,10.7037,1075914.1494
2008-04-10 13:00:00,28.92,29.08,28.89,29.04,890699.5230524641,10.7037,10.7629,10.6926,10.7481,890699.5231
2008-04-10 13:30:00,29.04,29.13,29.02,29.03,1216348.7016428192,10.7481,10.7814,10.7407,10.7444,1216348.7016
2008-04-10 14:00:00,29.03,29.06,28.95,29.0,1417196.6083730788,10.7444,10.7555,10.7148,10.7333,1417196.6084
2008-04-10 14:30:00,29.0,29.01,28.89,28.99,1600291.4679385263,10.7333,10.737,10.6926,10.7296,1600291.4679
2008-04-10 15:00:00,29.0,29.07,28.89,28.94,2145204.0275569684,10.7333,10.7592,10.6926,10.7111,2145204.0276
2008-04-10 15:30:00,28.93,28.93,28.77,28.86,3632352.9411764704,10.7074,10.7074,10.6482,10.6815,3632352.9412
2008-04-11 09:30:00,28.55,28.8,28.46,28.53,1934817.170111288,10.5667,10.6593,10.5334,10.5593,1934817.1701
2008-04-11 10:00:00,28.54,28.61,28.43,28.55,1999602.5437201904,10.563,10.5889,10.5223,10.5667,1999602.5437
2008-04-11 10:30:00,28.55,28.76,28.54,28.69,1829358.7705352409,10.5667,10.6445,10.563,10.6186,1829358.7705
2008-04-11 11:00:00,28.69,28.69,28.55,28.55,1261791.2029676735,10.6186,10.6186,10.5667,10.5667,1261791.203
2008-04-11 11:30:00,28.55,28.59,28.53,28.58,877450.9803921568,10.5667,10.5815,10.5593,10.5778,877450.9804
2008-04-11 12:00:00,28.58,28.58,28.38,28.46,1305643.879173291,10.5778,10.5778,10.5038,10.5334,1305643.8792
2008-04-11 12:30:00,28.45,28.49,28.4,28.47,797562.2681505034,10.5297,10.5445,10.5112,10.5371,797562.2682
2008-04-11 13:00:00,28.45,28.49,28.4,28.4,770137.7848436672,10.5297,10.5445,10.5112,10.5112,770137.7848
2008-04-11 13:30:00,28.4,28.43,28.37,28.4,887122.4165341812,10.5112,10.5223,10.5001,10.5112,887122.4165
2008-04-11 14:00:00,28.4,28.43,28.25,28.29,1474032.8563857975,10.5112,10.5223,10.4557,10.4705,1474032.8564
2008-04-11 14:30:00,28.29,28.29,28.18,28.24,1790010.598834128,10.4705,10.4705,10.4298,10.452,1790010.5988
2008-04-11 15:00:00,28.24,28.33,28.2,28.32,1695548.489666137,10.452,10.4853,10.4372,10.4816,1695548.4897
2008-04-11 15:30:00,28.33,28.33,28.09,28.12,5339957.604663487,10.4853,10.4853,10.3965,10.4076,5339957.6047
2008-04-14 09:30:00,28.31,28.34,27.94,28.21,2646793.8526762053,10.4779,10.489,10.341,10.4409,2646793.8527
2008-04-14 10:00:00,28.21,28.28,28.09,28.18,1091679.915209327,10.4409,10.4668,10.3965,10.4298,1091679.9152
2008-04-14 10:30:00,28.19,28.33,28.18,28.31,978404.8754636988,10.4335,10.4853,10.4298,10.4779,978404.8755
2008-04-14 11:00:00,28.31,28.34,28.22,28.23,1020535.2411234764,10.4779,10.489,10.4446,10.4483,1020535.2411
2008-04-14 11:30:00,28.24,28.33,28.22,28.33,915606.783253842,10.452,10.4853,10.4446,10.4853,915606.7833
2008-04-14 12:00:00,28.34,28.47,28.28,28.47,1246157.9226285107,10.489,10.5371,10.4668,10.5371,1246157.9226
2008-04-14 12:30:00,28.47,28.49,28.39,28.47,983571.8071012188,10.5371,10.5445,10.5075,10.5371,983571.8071
2008-04-14 13:00:00,28.47,28.52,28.35,28.38,950847.9067302597,10.5371,10.5556,10.4927,10.5038,950847.9067
2008-04-14 13:30:00,28.38,28.41,28.29,28.31,780736.618971913,10.5038,10.5149,10.4705,10.4779,780736.619
2008-04-14 14:00:00,28.32,28.34,28.21,28.32,1264573.396926338,10.4816,10.489,10.4409,10.4816,1264573.3969
2008-04-14 14:30:00,28.32,28.33,28.14,28.17,1275304.716481187,10.4816,10.4853,10.415,10.4261,1275304.7165
2008-04-14 15:00:00,28.17,28.21,27.99,28.0,2175278.219395866,10.4261,10.4409,10.3595,10.3632,2175278.2194
2008-04-14 15:30:00,27.99,28.18,27.99,28.08,3817037.625861155,10.3595,10.4298,10.3595,10.3928,3817037.6259
2008-04-15 09:30:00,28.16,28.48,28.08,28.3,3177927.927927928,10.4224,10.5408,10.3928,10.4742,3177927.9279
2008-04-15 10:00:00,28.31,28.44,28.27,28.27,1583730.7896131424,10.4779,10.526,10.4631,10.4631,1583730.7896
2008-04-15 10:30:00,28.27,28.4,28.21,28.34,1400768.4154742977,10.4631,10.5112,10.4409,10.489,1400768.4155
2008-04-15 11:00:00,28.34,28.34,28.06,28.07,1339957.6046634868,10.489,10.489,10.3854,10.3891,1339957.6047
2008-04-15 11:30:00,28.07,28.1,28.0,28.06,1043985.1616322204,10.3891,10.4002,10.3632,10.3854,1043985.1616
2008-04-15 12:00:00,28.06,28.14,28.01,28.12,744700.582935877,10.3854,10.415,10.3669,10.4076,744700.5829
2008-04-15 12:30:00,28.12,28.14,28.1,28.13,905405.4054054052,10.4076,10.415,10.4002,10.4113,905405.4054
2008-04-15 13:00:00,28.13,28.25,28.12,28.21,1061605.7233704291,10.4113,10.4557,10.4076,10.4409,1061605.7234
2008-04-15 13:30:00,28.21,28.34,28.14,28.24,909777.4244833068,10.4409,10.489,10.415,10.452,909777.4245
2008-04-15 14:00:00,28.24,28.24,28.1,28.12,1132485.4266030735,10.452,10.452,10.4002,10.4076,1132485.4266
2008-04-15 14:30:00,28.12,28.15,28.07,28.08,1315977.7424483306,10.4076,10.4187,10.3891,10.3928,1315977.7424
2008-04-15 15:00:00,28.08,28.26,28.04,28.24,1691838.8977212503,10.3928,10.4594,10.378,10.452,1691838.8977
2008-04-15 15:30:00,28.24,28.29,28.11,28.23,2547827.239003709,10.452,10.4705,10.4039,10.4483,2547827.239
2008-04-16 09:30:00,28.36,28.42,28.0,28.16,1941308.9560148383,10.4964,10.5186,10.3632,10.4224,1941308.956
2008-04-16 10:00:00,28.16,28.37,28.13,28.19,2056173.8208797032,10.4224,10.5001,10.4113,10.4335,2056173.8209
2008-04-16 10:30:00,28.19,28.31,28.06,28.31,1847111.8177000529,10.4335,10.4779,10.3854,10.4779,1847111.8177
2008-04-16 11:00:00,28.3,28.35,28.25,28.27,1332670.906200318,10.4742,10.4927,10.4557,10.4631,1332670.9062
2008-04-16 11:30:00,28.27,28.37,28.07,28.26,1477344.9920508745,10.4631,10.5001,10.3891,10.4594,1477344.9921
2008-04-16 12:00:00,28.26,28.3,28.22,28.29,1248675.145733969,10.4594,10.4742,10.4446,10.4705,1248675.1457
2008-04-16 12:30:00,28.29,28.34,28.27,28.32,1134472.7080021196,10.4705,10.489,10.4631,10.4816,1134472.708
2008-04-16 13:00:00,28.32,28.36,28.16,28.17,1470720.7207207205,10.4816,10.4964,10.4224,10.4261,1470720.7207
2008-04-16 13:30:00,28.16,28.27,28.16,28.23,1060678.3253842075,10.4224,10.4631,10.4224,10.4483,1060678.3254
2008-04-16 14:00:00,28.23,28.34,28.17,28.32,1677795.4425013247,10.4483,10.489,10.4261,10.4816,1677795.4425
2008-04-16 14:30:00,28.33,28.44,28.33,28.44,1609565.4478007418,10.4853,10.526,10.4853,10.526,1609565.4478
2008-04-16 15:00:00,28.43,28.46,28.28,28.37,2833333.333333333,10.5223,10.5334,10.4668,10.5001,2833333.3333
2008-04-16 15:30:00,28.37,28.6,28.37,28.43,6502782.193958664,10.5001,10.5852,10.5001,10.5223,6502782.194
2008-04-17 09:30:00,28.25,28.68,28.25,28.49,2561605.723370429,10.4557,10.6149,10.4557,10.5445,2561605.7234
2008-04-17 10:00:00,28.49,28.52,28.37,28.39,1662692.1038685744,10.5445,10.5556,10.5001,10.5075,1662692.1039
2008-04-17 10:30:00,28.4,28.45,28.27,28.33,2950317.965023848,10.5112,10.5297,10.4631,10.4853,2950317.965
2008-04-17 11:00:00,28.33,28.34,28.15,28.18,1952305.246422893,10.4853,10.489,10.4187,10.4298,1952305.2464
2008-04-17 11:30:00,28.19,28.25,28.18,28.23,1401960.7843137253,10.4335,10.4557,10.4298,10.4483,1401960.7843
2008-04-17 12:00:00,28.23,28.33,28.2,28.29,1178855.3259141494,10.4483,10.4853,10.4372,10.4705,1178855.3259
2008-04-17 12:30:00,28.29,28.38,28.26,28.37,970985.6915739268,10.4705,10.5038,10.4594,10.5001,970985.6916
2008-04-17 13:00:00,28.37,28.38,28.3,28.3,918918.9189189188,10.5001,10.5038,10.4742,10.4742,918918.9189
2008-04-17 13:30:00,28.3,28.31,28.23,28.26,1192501.324854266,10.4742,10.4779,10.4483,10.4594,1192501.3249
2008-04-17 14:00:00,28.26,28.31,28.23,28.26,1927133.015368309,10.4594,10.4779,10.4483,10.4594,1927133.0154
2008-04-17 14:30:00,28.26,28.32,28.23,28.27,1455749.8675145733,10.4594,10.4816,10.4483,10.4631,1455749.8675
2008-04-17 15:00:00,28.28,28.43,28.24,28.3,1519077.9014308425,10.4668,10.5223,10.452,10.4742,1519077.9014
2008-04-17 15:30:00,28.3,28.43,28.27,28.36,3250927.397986221,10.4742,10.5223,10.4631,10.4964,3250927.398
2008-04-18 09:30:00,28.58,28.76,28.54,28.72,6498410.174880763,10.5778,10.6445,10.563,10.6297,6498410.1749
2008-04-18 10:00:00,28.72,28.74,28.49,28.5,2971250.662427133,10.6297,10.6371,10.5445,10.5482,2971250.6624
2008-04-18 10:30:00,28.5,28.62,28.46,28.51,2057101.2188659245,10.5482,10.5926,10.5334,10.5519,2057101.2189
2008-04-18 11:00:00,28.52,28.57,28.4,28.56,1338235.294117647,10.5556,10.5741,10.5112,10.5704,1338235.2941
2008-04-18 11:30:00,28.55,28.6,28.43,28.57,1364467.4085850555,10.5667,10.5852,10.5223,10.5741,1364467.4086
2008-04-18 12:00:00,28.57,28.58,28.46,28.54,891229.4647588765,10.5741,10.5778,10.5334,10.563,891229.4648
2008-04-18 12:30:00,28.54,28.61,28.5,28.51,1673555.9088500263,10.563,10.5889,10.5482,10.5519,1673555.9089
2008-04-18 13:00:00,28.52,28.58,28.5,28.57,1284313.725490196,10.5556,10.5778,10.5482,10.5741,1284313.7255
2008-04-18 13:30:00,28.56,28.58,28.51,28.55,1223635.400105988,10.5704,10.5778,10.5519,10.5667,1223635.4001
2008-04-18 14:00:00,28.55,28.57,28.49,28.52,1623343.9321674614,10.5667,10.5741,10.5445,10.5556,1623343.9322
2008-04-18 14:30:00,28.52,28.52,28.48,28.5,2182432.432432432,10.5556,10.5556,10.5408,10.5482,2182432.4324
2008-04-18 15:00:00,28.5,28.5,28.31,28.32,2732511.923688394,10.5482,10.5482,10.4779,10.4816,2732511.9237
2008-04-18 15:30:00,28.33,28.53,28.26,28.34,5111817.700052993,10.4853,10.5593,10.4594,10.489,5111817.7001
2008-04-21 09:30:00,28.25,28.32,27.99,28.24,3210386.8574456805,10.4557,10.4816,10.3595,10.452,3210386.8574
2008-04-21 10:00:00,28.23,28.29,28.2,28.24,2481584.5257021724,10.4483,10.4705,10.4372,10.452,2481584.5257
2008-04-21 10:30:00,28.23,28.29,28.21,28.23,2466613.672496025,10.4483,10.4705,10.4409,10.4483,2466613.6725
2008-04-21 11:00:00,28.23,28.36,28.22,28.3,2921568.62745098,10.4483,10.4964,10.4446,10.4742,2921568.6275
2008-04-21 11:30:00,28.3,28.42,28.27,28.37,1709724.4303126654,10.4742,10.5186,10.4631,10.5001,1709724.4303
2008-04-21 12:00:00,28.37,28.44,28.34,28.44,1305511.3937466878,10.5001,10.526,10.489,10.526,1305511.3937
2008-04-21 12:30:00,28.45,28.52,28.4,28.44,1357843.137254902,10.5297,10.5556,10.5112,10.526,1357843.1373
2008-04-21 13:00:00,28.44,28.59,28.44,28.57,1590222.575516693,10.526,10.5815,10.526,10.5741,1590222.5755
2008-04-21 13:30:00,28.56,28.58,28.43,28.46,1770005.299417064,10.5704,10.5778,10.5223,10.5334,1770005.2994
2008-04-21 14:00:00,28.46,28.52,28.44,28.52,2374138.84472708,10.5334,10.5556,10.526,10.5556,2374138.8447
2008-04-21 14:30:00,28.52,28.52,28.22,28.43,2346449.3905670373,10.5556,10.5556,10.4446,10.5223,2346449.3906
2008-04-21 15:00:00,28.42,28.46,28.31,28.32,2229729.7297297297,10.5186,10.5334,10.4779,10.4816,2229729.7297
2008-04-21 15:30:00,28.32,28.51,28.31,28.34,5005431.902490726,10.4816,10.5519,10.4779,10.489,5005431.9025
2008-04-22 09:30:00,28.61,28.68,27.95,28.52,5907657.657657657,10.5889,10.6149,10.3447,10.5556,5907657.6577
2008-04-22 10:00:00,28.52,28.71,28.44,28.44,3305378.9083200847,10.5556,10.626,10.526,10.526,3305378.9083
2008-04-22 10:30:00,28.44,28.69,28.42,28.65,2774509.803921568,10.526,10.6186,10.5186,10.6038,2774509.8039
2008-04-22 11:00:00,28.64,28.65,28.54,28.62,1987811.340752517,10.6001,10.6038,10.563,10.5926,1987811.3408
2008-04-22 11:30:00,28.62,28.71,28.54,28.64,1950715.4213036564,10.5926,10.626,10.563,10.6001,1950715.4213
2008-04-22 12:00:00,28.64,28.67,28.59,28.6,1365262.321144674,10.6001,10.6112,10.5815,10.5852,1365262.3211
2008-04-22 12:30:00,28.6,28.65,28.51,28.64,1535373.6089030206,10.5852,10.6038,10.5519,10.6001,1535373.6089
2008-04-22 13:00:00,28.64,28.64,28.48,28.5,2032856.385797562,10.6001,10.6001,10.5408,10.5482,2032856.3858
2008-04-22 13:30:00,28.51,28.54,28.4,28.52,2094992.050874404,10.5519,10.563,10.5112,10.5556,2094992.0509
2008-04-22 14:00:00,28.52,28.6,28.45,28.53,1905935.3471118168,10.5556,10.5852,10.5297,10.5593,1905935.3471
2008-04-22 14:30:00,28.53,28.61,28.43,28.5,1883942.766295708,10.5593,10.5889,10.5223,10.5482,1883942.7663
2008-04-22 15:00:00,28.5,28.6,28.47,28.56,1783651.2983571806,10.5482,10.5852,10.5371,10.5704,1783651.2984
2008-04-22 15:30:00,28.55,28.61,28.53,28.6,3991123.4764175937,10.5667,10.5889,10.5593,10.5852,3991123.4764
2008-04-23 09:30:00,28.61,28.83,28.58,28.74,2877186.0095389504,10.5889,10.6704,10.5778,10.6371,2877186.0095
2008-04-23 10:00:00,28.74,28.76,28.62,28.71,1869104.398516163,10.6371,10.6445,10.5926,10.626,1869104.3985
2008-04-23 10:30:00,28.71,28.86,28.66,28.74,1774112.347641759,10.626,10.6815,10.6075,10.6371,1774112.3476
2008-04-23 11:00:00,28.74,28.81,28.73,28.76,1119104.3985161632,10.6371,10.663,10.6334,10.6445,1119104.3985
2008-04-23 11:30:00,28.76,28.95,28.76,28.92,1824721.7806041327,10.6445,10.7148,10.6445,10.7037,1824721.7806
2008-04-23 12:00:00,28.92,29.05,28.92,29.03,2181240.0635930044,10.7037,10.7518,10.7037,10.7444,2181240.0636
2008-04-23 12:30:00,29.03,29.04,28.86,29.02,1879703.232644409,10.7444,10.7481,10.6815,10.7407,1879703.2326
2008-04-23 13:00:00,29.03,29.22,28.97,29.2,2511791.202967673,10.7444,10.8147,10.7222,10.8073,2511791.203
2008-04-23 13:30:00,29.2,29.35,29.17,29.35,2187201.907790143,10.8073,10.8628,10.7962,10.8628,2187201.9078
2008-04-23 14:00:00,29.35,29.42,29.23,29.24,2598569.1573926867,10.8628,10.8887,10.8184,10.8221,2598569.1574
2008-04-23 14:30:00,29.25,29.32,29.08,29.14,2604663.487016428,10.8258,10.8517,10.7629,10.7851,2604663.487
2008-04-23 15:00:00,29.14,29.26,29.03,29.07,2556836.2480127183,10.7851,10.8295,10.7444,10.7592,2556836.248
2008-04-23 15:30:00,29.07,29.1,28.97,29.07,4413222.045574986,10.7592,10.7703,10.7222,10.7592,4413222.0456
2008-04-24 09:30:00,29.07,29.25,29.03,29.05,2503444.62109168,10.7592,10.8258,10.7444,10.7518,2503444.6211
2008-04-24 10:00:00,29.04,29.1,28.89,29.03,2190249.0726020136,10.7481,10.7703,10.6926,10.7444,2190249.0726
2008-04-24 10:30:00,29.03,29.14,28.98,29.03,2079756.2268150505,10.7444,10.7851,10.7259,10.7444,2079756.2268
2008-04-24 11:00:00,29.03,29.14,29.02,29.11,1302464.228934817,10.7444,10.7851,10.7407,10.774,1302464.2289
2008-04-24 11:30:00,29.11,29.2,29.05,29.17,1369369.3693693692,10.774,10.8073,10.7518,10.7962,1369369.3694
2008-04-24 12:00:00,29.17,29.41,29.15,29.35,1495892.9517753045,10.7962,10.885,10.7888,10.8628,1495892.9518
2008-04-24 12:30:00,29.35,29.45,29.26,29.28,1742713.3015368308,10.8628,10.8998,10.8295,10.8369,1742713.3015
2008-04-24 13:00:00,29.29,29.41,29.25,29.29,1153815.5802861685,10.8406,10.885,10.8258,10.8406,1153815.5803
2008-04-24 13:30:00,29.29,29.35,29.22,29.3,928590.3550609432,10.8406,10.8628,10.8147,10.8443,928590.3551
2008-04-24 14:00:00,29.31,29.38,29.24,29.34,1250264.970853206,10.848,10.8739,10.8221,10.8591,1250264.9709
2008-04-24 14:30:00,29.34,29.38,29.29,29.3,1195945.9459459458,10.8591,10.8739,10.8406,10.8443,1195945.9459
2008-04-24 15:00:00,29.29,29.41,29.29,29.39,2162824.5892951773,10.8406,10.885,10.8406,10.8776,2162824.5893
2008-04-24 15:30:00,29.39,29.41,29.16,29.17,3449258.0816110224,10.8776,10.885,10.7925,10.7962,3449258.0816
2008-04-25 09:30:00,29.26,29.43,28.96,28.99,2286830.948595654,10.8295,10.8924,10.7185,10.7296,2286830.9486
2008-04-25 10:00:00,28.99,29.17,28.96,29.11,1711844.1971383146,10.7296,10.7962,10.7185,10.774,1711844.1971
2008-04-25 10:30:00,29.11,29.13,28.95,29.07,1676338.1028086909,10.774,10.7814,10.7148,10.7592,1676338.1028
2008-04-25 11:00:00,29.07,29.09,28.8,28.84,1213301.5368309484,10.7592,10.7666,10.6593,10.6741,1213301.5368
2008-04-25 11:30:00,28.83,29.01,28.83,29.01,1128378.3783783782,10.6704,10.737,10.6704,10.737,1128378.3784
2008-04-25 12:00:00,29.01,29.02,28.93,28.95,736883.9427662956,10.737,10.7407,10.7074,10.7148,736883.9428
2008-04-25 12:30:00,28.96,28.98,28.86,28.86,847376.7885532591,10.7185,10.7259,10.6815,10.6815,847376.7886
2008-04-25 13:00:00,28.86,29.08,28.86,28.99,1733174.3508214094,10.6815,10.7629,10.6815,10.7296,1733174.3508
2008-04-25 13:30:00,29.0,29.11,28.93,29.11,822734.4992050873,10.7333,10.774,10.7074,10.774,822734.4992
2008-04-25 14:00:00,29.11,29.14,29.04,29.1,1199390.5670376257,10.774,10.7851,10.7481,10.7703,1199390.567
2008-04-25 14:30:00,29.11,29.12,28.92,28.97,1512718.600953895,10.774,10.7777,10.7037,10.7222,1512718.601
2008-04-25 15:00:00,28.98,29.14,28.95,29.1,1874271.330153683,10.7259,10.7851,10.7148,10.7703,1874271.3302
2008-04-25 15:30:00,29.1,29.17,29.01,29.17,3072734.499205088,10.7703,10.7962,10.737,10.7962,3072734.4992
2008-04-28 09:30:00,29.14,29.4,28.95,29.05,2487943.82617912,10.7851,10.8813,10.7148,10.7518,2487943.8262
2008-04-28 10:00:00,29.04,29.11,29.0,29.07,1625728.6698463168,10.7481,10.774,10.7333,10.7592,1625728.6698
2008-04-28 10:30:00,29.07,29.17,29.02,29.05,1302331.743508214,10.7592,10.7962,10.7407,10.7518,1302331.7435
2008-04-28 11:00:00,29.04,29.11,29.01,29.08,1375198.7281399046,10.7481,10.774,10.737,10.7629,1375198.7281
2008-04-28 11:30:00,29.07,29.2,29.07,29.16,1056438.7917329094,10.7592,10.8073,10.7592,10.7925,1056438.7917
2008-04-28 12:00:00,29.16,29.17,29.11,29.13,1173555.9088500263,10.7925,10.7962,10.774,10.7814,1173555.9089
2008-04-28 12:30:00,29.13,29.15,29.07,29.09,1121356.6507684153,10.7814,10.7888,10.7592,10.7666,1121356.6508
2008-04-28 13:00:00,29.09,29.19,29.09,29.17,1081875.9936406994,10.7666,10.8036,10.7666,10.7962,1081875.9936
2008-04-28 13:30:00,29.17,29.19,29.03,29.05,1844992.050874404,10.7962,10.8036,10.7444,10.7518,1844992.0509
2008-04-28 14:00:00,29.05,29.12,29.04,29.07,1309220.9856915737,10.7518,10.7777,10.7481,10.7592,1309220.9857
2008-04-28 14:30:00,29.07,29.07,28.92,28.97,2321807.1012188657,10.7592,10.7592,10.7037,10.7222,2321807.1012
2008-04-28 15:00:00,28.98,29.03,28.9,28.92,1988871.2241653416,10.7259,10.7444,10.6963,10.7037,1988871.2242
2008-04-28 15:30:00,28.92,28.96,28.84,28.89,4303921.568627451,10.7037,10.7185,10.6741,10.6926,4303921.5686
2008-04-29 09:30:00,28.93,29.13,28.76,29.13,1708664.546899841,10.7074,10.7814,10.6445,10.7814,1708664.5469
2008-04-29 10:00:00,29.13,29.17,28.97,29.01,2216878.643349231,10.7814,10.7962,10.7222,10.737,2216878.6433
2008-04-29 10:30:00,29.01,29.06,28.88,29.04,1488606.2533121356,10.737,10.7555,10.6889,10.7481,1488606.2533
2008-04-29 11:00:00,29.04,29.07,29.0,29.06,1446873.3439321674,10.7481,10.7592,10.7333,10.7555,1446873.3439
2008-04-29 11:30:00,29.06,29.09,29.04,29.07,1121356.6507684153,10.7555,10.7666,10.7481,10.7592,1121356.6508
2008-04-29 12:00:00,29.07,29.11,29.02,29.08,1084923.1584525702,10.7592,10.774,10.7407,10.7629,1084923.1585
2008-04-29 12:30:00,29.09,29.14,29.05,29.14,1001722.3105458398,10.7666,10.7851,10.7518,10.7851,1001722.3105
2008-04-29 13:00:00,29.14,29.17,29.12,29.16,863804.9814520401,10.7851,10.7962,10.7777,10.7925,863804.9815
2008-04-29 13:30:00,29.17,29.21,29.14,29.17,1051271.8600953894,10.7962,10.811,10.7851,10.7962,1051271.8601
2008-04-29 14:00:00,29.17,29.17,29.08,29.11,1515500.7949125594,10.7962,10.7962,10.7629,10.774,1515500.7949
2008-04-29 14:30:00,29.12,29.2,29.11,29.19,1190779.014308426,10.7777,10.8073,10.774,10.8036,1190779.0143
2008-04-29 15:00:00,29.19,29.28,29.16,29.17,1723502.914679385,10.8036,10.8369,10.7925,10.7962,1723502.9147
2008-04-29 15:30:00,29.17,29.21,29.11,29.15,2297694.753577106,10.7962,10.811,10.774,10.7888,2297694.7536
2008-04-30 09:30:00,29.13,29.41,29.13,29.3,3111685.214626391,10.7814,10.885,10.7814,10.8443,3111685.2146
2008-04-30 10:00:00,29.3,29.31,29.13,29.14,1479862.2151563326,10.8443,10.848,10.7814,10.7851,1479862.2152
2008-04-30 10:30:00,29.13,29.28,29.1,29.25,1224430.3126656066,10.7814,10.8369,10.7703,10.8258,1224430.3127
2008-04-30 11:00:00,29.25,29.44,29.25,29.36,1235691.573926868,10.8258,10.8961,10.8258,10.8665,1235691.5739
2008-04-30 11:30:00,29.36,29.44,29.35,29.39,1096846.8468468469,10.8665,10.8961,10.8628,10.8776,1096846.8468
2008-04-30 12:00:00,29.39,29.44,29.38,29.41,980392.1568627452,10.8776,10.8961,10.8739,10.885,980392.1569
2008-04-30 12:30:00,29.41,29.47,29.41,29.46,1153550.6094329625,10.885,10.9072,10.885,10.9035,1153550.6094
2008-04-30 13:00:00,29.46,29.58,29.44,29.54,1155140.4345521992,10.9035,10.948,10.8961,10.9332,1155140.4346
2008-04-30 13:30:00,29.54,29.54,29.4,29.41,944886.0625331212,10.9332,10.9332,10.8813,10.885,944886.0625
2008-04-30 14:00:00,29.41,29.72,29.36,29.64,2619236.883942766,10.885,10.9998,10.8665,10.9702,2619236.8839
2008-04-30 14:30:00,29.64,29.7,29.4,29.41,2106518.282988871,10.9702,10.9924,10.8813,10.885,2106518.283
2008-04-30 15:00:00,29.41,29.44,29.17,29.21,3236221.51563328,10.885,10.8961,10.7962,10.811,3236221.5156
2008-04-30 15:30:00,29.2,29.33,29.14,29.18,4342209.856915738,10.8073,10.8554,10.7851,10.7999,4342209.8569
2008-05-01 09:30:00,29.66,29.8,29.58,29.75,2818362.4801271856,10.9776,11.0294,10.948,11.0109,2818362.4801
2008-05-01 10:00:00,29.76,29.87,29.75,29.78,1687069.42236354,11.0146,11.0553,11.0109,11.022,1687069.4224
2008-05-01 10:30:00,29.78,29.81,29.74,29.78,1192103.8685744568,11.022,11.0331,11.0072,11.022,1192103.8686
2008-05-01 11:00:00,29.77,29.81,29.75,29.77,1285771.0651828295,11.0183,11.0331,11.0109,11.0183,1285771.0652
2008-05-01 11:30:00,29.76,29.84,29.74,29.77,1602676.205617382,11.0146,11.0442,11.0072,11.0183,1602676.2056
2008-05-01 12:00:00,29.77,29.91,29.76,29.9,1271727.609962904,11.0183,11.0701,11.0146,11.0664,1271727.61
2008-05-01 12:30:00,29.91,30.18,29.9,30.16,2849629.040805511,11.0701,11.17,11.0664,11.1626,2849629.0408
2008-05-01 13:00:00,30.16,30.19,30.08,30.18,2172496.025437202,11.1626,11.1737,11.133,11.17,2172496.0254
2008-05-01 13:30:00,30.17,30.18,30.1,30.15,1554451.510333863,11.1663,11.17,11.1404,11.1589,1554451.5103
2008-05-01 14:00:00,30.15,30.19,30.1,30.14,3114069.952305246,11.1589,11.1737,11.1404,11.1552,3114069.9523
2008-05-01 14:30:00,30.14,30.2,30.07,30.09,2443163.7519872813,11.1552,11.1774,11.1293,11.1367,2443163.752
2008-05-01 15:00:00,30.09,30.15,30.02,30.15,2246820.349761526,11.1367,11.1589,11.1108,11.1589,2246820.3498
2008-05-01 15:30:00,30.15,30.19,30.05,30.16,4939719.130895601,11.1589,11.1737,11.1219,11.1626,4939719.1309
2008-05-02 09:30:00,30.21,30.34,30.03,30.12,4720985.691573926,11.1811,11.2292,11.1145,11.1478,4720985.6916
2008-05-02 10:00:00,30.12,30.21,30.09,30.1,2445416.0042395336,11.1478,11.1811,11.1367,11.1404,2445416.0042
2008-05-02 10:30:00,30.09,30.16,30.07,30.08,1937599.364069952,11.1367,11.1626,11.1293,11.133,1937599.3641
2008-05-02 11:00:00,30.08,30.15,30.07,30.1,1631822.999470058,11.133,11.1589,11.1293,11.1404,1631822.9995
2008-05-02 11:30:00,30.1,30.12,29.99,30.11,1758081.6110227874,11.1404,11.1478,11.0997,11.1441,1758081.611
2008-05-02 12:00:00,30.11,30.12,30.05,30.07,1180445.151033386,11.1441,11.1478,11.1219,11.1293,1180445.151
2008-05-02 12:30:00,30.06,30.08,29.97,29.98,1410174.8807631158,11.1256,11.133,11.0923,11.096,1410174.8808
2008-05-02 13:00:00,29.97,29.98,29.84,29.94,1511393.7466878642,11.0923,11.096,11.0442,11.0812,1511393.7467
2008-05-02 13:30:00,29.94,30.09,29.94,30.03,1127053.5241123475,11.0812,11.1367,11.0812,11.1145,1127053.5241
2008-05-02 14:00:00,30.03,30.05,29.93,29.97,1704425.0132485426,11.1145,11.1219,11.0775,11.0923,1704425.0132
2008-05-02 14:30:00,29.97,30.06,29.95,30.05,1124006.3593004767,11.0923,11.1256,11.0849,11.1219,1124006.3593
2008-05-02 15:00:00,30.06,30.22,30.03,30.19,2056173.8208797032,11.1256,11.1848,11.1145,11.1737,2056173.8209
2008-05-02 15:30:00,30.2,30.37,30.18,30.31,3844992.050874404,11.1774,11.2403,11.17,11.2181,3844992.0509
2008-05-05 09:30:00,30.24,30.27,29.94,30.04,3225225.225225225,11.1922,11.2033,11.0812,11.1182,3225225.2252
2008-05-05 10:00:00,30.05,30.18,29.94,29.96,1873476.4175940645,11.1219,11.17,11.0812,11.0886,1873476.4176
2008-05-05 10:30:00,29.96,29.99,29.74,29.78,1753974.562798092,11.0886,11.0997,11.0072,11.022,1753974.5628
2008-05-05 11:00:00,29.78,29.92,29.74,29.9,1006756.7567567568,11.022,11.0738,11.0072,11.0664,1006756.7568
2008-05-05 11:30:00,29.9,30.0,29.89,29.93,777027.027027027,11.0664,11.1034,11.0627,11.0775,777027.027
2008-05-05 12:00:00,29.93,29.96,29.85,29.87,1196740.8585055645,11.0775,11.0886,11.0479,11.0553,1196740.8585
2008-05-05 12:30:00,29.86,29.96,29.86,29.96,670641.2294647588,11.0516,11.0886,11.0516,11.0886,670641.2295
2008-05-05 13:00:00,29.95,30.0,29.89,29.94,965686.274509804,11.0849,11.1034,11.0627,11.0812,965686.2745
2008-05-05 13:30:00,29.94,29.99,29.87,29.9,1073264.4409114996,11.0812,11.0997,11.0553,11.0664,1073264.4409
2008-05-05 14:00:00,29.9,30.0,29.85,29.99,1122681.505034446,11.0664,11.1034,11.0479,11.0997,1122681.505
2008-05-05 14:30:00,29.99,30.06,29.94,30.04,1110492.8457869634,11.0997,11.1256,11.0812,11.1182,1110492.8458
2008-05-05 15:00:00,30.04,30.15,30.02,30.04,2117912.0296767354,11.1182,11.1589,11.1108,11.1182,2117912.0297
2008-05-05 15:30:00,30.05,30.07,29.97,30.05,3049417.064122946,11.1219,11.1293,11.0923,11.1219,3049417.0641
2008-05-06 09:30:00,29.84,29.88,29.64,29.69,3105723.3704292523,11.0442,11.059,10.9702,10.9887,3105723.3704
2008-05-06 10:00:00,29.69,29.73,29.52,29.63,2583598.30418654,10.9887,11.0035,10.9258,10.9665,2583598.3042
2008-05-06 10:30:00,29.63,29.63,29.51,29.57,1680577.6364599892,10.9665,10.9665,10.922,10.9443,1680577.6365
2008-05-06 11:00:00,29.57,29.62,29.47,29.47,2119236.883942766,10.9443,10.9628,10.9072,10.9072,2119236.8839
2008-05-06 11:30:00,29.47,29.61,29.47,29.6,1183094.8595654478,10.9072,10.9591,10.9072,10.9554,1183094.8596
2008-05-06 12:00:00,29.6,29.71,29.58,29.66,1718335.9830418653,10.9554,10.9961,10.948,10.9776,1718335.983
2008-05-06 12:30:00,29.66,29.76,29.6,29.69,1071012.1886592477,10.9776,11.0146,10.9554,10.9887,1071012.1887
2008-05-06 13:00:00,29.69,29.83,29.69,29.79,1895336.512983572,10.9887,11.0405,10.9887,11.0257,1895336.513
2008-05-06 13:30:00,29.78,29.85,29.77,29.83,1099894.0116587174,11.022,11.0479,11.0183,11.0405,1099894.0117
2008-05-06 14:00:00,29.83,29.87,29.72,29.86,1176205.617382088,11.0405,11.0553,10.9998,11.0516,1176205.6174
2008-05-06 14:30:00,29.86,30.03,29.83,29.97,1633545.3100158982,11.0516,11.1145,11.0405,11.0923,1633545.31
2008-05-06 15:00:00,29.97,30.03,29.59,29.94,1791865.394806571,11.0923,11.1145,10.9517,11.0812,1791865.3948
2008-05-06 15:30:00,29.94,30.02,29.85,29.89,3235559.088500265,11.0812,11.1108,11.0479,11.0627,3235559.0885
2008-05-07 09:30:00,29.6,29.62,29.37,29.56,3860227.874933757,10.9554,10.9628,10.8702,10.9406,3860227.8749
2008-05-07 10:00:00,29.55,29.61,29.48,29.57,1359035.5060943295,10.9369,10.9591,10.9109,10.9443,1359035.5061
2008-05-07 10:30:00,29.57,29.79,29.57,29.63,1843004.7694753576,10.9443,11.0257,10.9443,10.9665,1843004.7695
2008-05-07 11:00:00,29.64,29.73,29.62,29.63,1021330.1536830948,10.9702,11.0035,10.9628,10.9665,1021330.1537
2008-05-07 11:30:00,29.63,29.64,29.56,29.63,846846.8468468467,10.9665,10.9702,10.9406,10.9665,846846.8468
2008-05-07 12:00:00,29.63,29.73,29.6,29.65,852808.6910439851,10.9665,11.0035,10.9554,10.9739,852808.691
2008-05-07 12:30:00,29.65,29.68,29.57,29.65,870031.7965023847,10.9739,10.985,10.9443,10.9739,870031.7965
2008-05-07 13:00:00,29.65,29.66,29.55,29.63,1300741.9183889772,10.9739,10.9776,10.9369,10.9665,1300741.9184
2008-05-07 13:30:00,29.63,29.64,29.58,29.63,1028484.3667196608,10.9665,10.9702,10.948,10.9665,1028484.3667
2008-05-07 14:00:00,29.63,29.63,29.47,29.48,1752384.7376788552,10.9665,10.9665,10.9072,10.9109,1752384.7377
2008-05-07 14:30:00,29.47,29.53,29.37,29.51,2254372.0190779013,10.9072,10.9295,10.8702,10.922,2254372.0191
2008-05-07 15:00:00,29.51,29.51,29.23,29.27,2719130.8956014835,10.922,10.922,10.8184,10.8332,2719130.8956
2008-05-07 15:30:00,29.28,29.44,29.23,29.27,5221118.177000529,10.8369,10.8961,10.8184,10.8332,5221118.177
2008-05-08 09:30:00,29.35,29.67,29.3,29.58,1649178.5903550608,10.8628,10.9813,10.8443,10.948,1649178.5904
2008-05-08 10:00:00,29.59,29.6,29.39,29.44,2010333.86327504,10.9517,10.9554,10.8776,10.8961,2010333.8633
2008-05-08 10:30:00,29.44,29.45,29.24,29.34,1606783.2538420772,10.8961,10.8998,10.8221,10.8591,1606783.2538
2008-05-08 11:00:00,29.34,29.6,29.32,29.58,1954292.52782194,10.8591,10.9554,10.8517,10.948,1954292.5278
2008-05-08 11:30:00,29.58,29.64,29.53,29.6,1186936.9369369368,10.948,10.9702,10.9295,10.9554,1186936.9369
2008-05-08 12:00:00,29.6,29.6,29.38,29.39,686936.9369369369,10.9554,10.9554,10.8739,10.8776,686936.9369
2008-05-08 12:30:00,29.39,29.45,29.33,29.39,1369899.3110757817,10.8776,10.8998,10.8554,10.8776,1369899.3111
2008-05-08 13:00:00,29.4,29.55,29.31,29.53,1512321.1446740858,10.8813,10.9369,10.848,10.9295,1512321.1447
2008-05-08 13:30:00,29.53,29.58,29.38,29.54,1164149.4435612082,10.9295,10.948,10.8739,10.9332,1164149.4436
2008-05-08 14:00:00,29.53,29.54,29.38,29.39,1374536.3010068892,10.9295,10.9332,10.8739,10.8776,1374536.301
2008-05-08 14:30:00,29.39,29.41,29.19,29.21,2308558.5585585586,10.8776,10.885,10.8036,10.811,2308558.5586
2008-05-08 15:00:00,29.2,29.29,29.1,29.18,3100556.438791733,10.8073,10.8406,10.7703,10.7999,3100556.4388
2008-05-08 15:30:00,29.18,29.41,29.17,29.31,3632220.455749867,10.7999,10.885,10.7962,10.848,3632220.4557
2008-05-09 09:30:00,29.11,29.14,28.91,29.08,2037228.404875464,10.774,10.7851,10.7,10.7629,2037228.4049
2008-05-09 10:00:00,29.09,29.26,29.09,29.17,1191176.4705882352,10.7666,10.8295,10.7666,10.7962,1191176.4706
2008-05-09 10:30:00,29.17,29.3,29.16,29.17,1429650.2384737676,10.7962,10.8443,10.7925,10.7962,1429650.2385
2008-05-09 11:00:00,29.17,29.23,29.14,29.2,1502914.6793852674,10.7962,10.8184,10.7851,10.8073,1502914.6794
2008-05-09 11:30:00,29.2,29.25,29.14,29.23,1273979.8622151562,10.8073,10.8258,10.7851,10.8184,1273979.8622
2008-05-09 12:00:00,29.23,29.29,29.2,29.29,1394011.658717541,10.8184,10.8406,10.8073,10.8406,1394011.6587
2008-05-09 12:30:00,29.29,29.33,29.19,29.23,1286565.9777424482,10.8406,10.8554,10.8036,10.8184,1286565.9777
2008-05-09 13:00:00,29.23,29.23,29.06,29.09,1284446.210916799,10.8184,10.8184,10.7555,10.7666,1284446.2109
2008-05-09 13:30:00,29.08,29.18,29.04,29.17,846316.9051404345,10.7629,10.7999,10.7481,10.7962,846316.9051
2008-05-09 14:00:00,29.17,29.17,29.01,29.01,1441838.8977212503,10.7962,10.7962,10.737,10.737,1441838.8977
2008-05-09 14:30:00,29.02,29.11,28.99,29.1,1045310.0158982512,10.7407,10.774,10.7296,10.7703,1045310.0159
2008-05-09 15:00:00,29.1,29.2,29.09,29.19,1281928.9878113407,10.7703,10.8073,10.7666,10.8036,1281928.9878
2008-05-09 15:30:00,29.19,29.23,29.07,29.11,2730127.186009539,10.8036,10.8184,10.7592,10.774,2730127.186
2008-05-12 09:30:00,29.14,29.33,29.1,29.26,2004239.533651298,10.7851,10.8554,10.7703,10.8295,2004239.5337
2008-05-12 10:00:00,29.26,29.28,29.19,29.2,828961.3142554319,10.8295,10.8369,10.8036,10.8073,828961.3143
2008-05-12 10:30:00,29.2,29.25,29.11,29.17,1316375.1987281395,10.8073,10.8258,10.774,10.7962,1316375.1987
2008-05-12 11:00:00,29.17,29.27,29.16,29.27,1402358.240593535,10.7962,10.8332,10.7925,10.8332,1402358.2406
2008-05-12 11:30:00,29.28,29.35,29.25,29.27,1163884.472708002,10.8369,10.8628,10.8258,10.8332,1163884.4727
2008-05-12 12:00:00,29.28,29.32,29.26,29.29,506756.7567567567,10.8369,10.8517,10.8295,10.8406,506756.7568
2008-05-12 12:30:00,29.29,29.34,29.26,29.32,630630.6306306305,10.8406,10.8591,10.8295,10.8517,630630.6306
2008-05-12 13:00:00,29.31,29.32,29.26,29.28,844727.0800211976,10.848,10.8517,10.8295,10.8369,844727.08
2008-05-12 13:30:00,29.27,29.3,29.25,29.29,801669.3163751987,10.8332,10.8443,10.8258,10.8406,801669.3164
2008-05-12 14:00:00,29.28,29.43,29.24,29.4,1475225.225225225,10.8369,10.8924,10.8221,10.8813,1475225.2252
2008-05-12 14:30:00,29.4,29.52,29.4,29.47,1634472.7080021196,10.8813,10.9258,10.8813,10.9072,1634472.708
2008-05-12 15:00:00,29.47,29.63,29.46,29.55,2304054.054054054,10.9072,10.9665,10.9035,10.9369,2304054.0541
2008-05-12 15:30:00,29.56,29.6,29.48,29.54,3583995.7604663484,10.9406,10.9554,10.9109,10.9332,3583995.7605
2008-05-13 09:30:00,29.54,29.91,29.54,29.85,2792792.7927927924,10.9332,11.0701,10.9332,11.0479,2792792.7928
2008-05-13 10:00:00,29.85,29.86,29.72,29.77,1807763.64599894,11.0479,11.0516,10.9998,11.0183,1807763.646
2008-05-13 10:30:00,29.77,29.79,29.61,29.62,1193296.2374138844,11.0183,11.0257,10.9591,10.9628,1193296.2374
2008-05-13 11:00:00,29.62,29.68,29.57,29.57,1165871.754107048,10.9628,10.985,10.9443,10.9443,1165871.7541
2008-05-13 11:30:00,29.57,29.64,29.51,29.63,855325.9141494435,10.9443,10.9702,10.922,10.9665,855325.9141
2008-05-13 12:00:00,29.63,29.78,29.63,29.75,844462.1091679914,10.9665,11.022,10.9665,11.0109,844462.1092
2008-05-13 12:30:00,29.74,29.8,29.63,29.66,865659.7774244832,11.0072,11.0294,10.9665,10.9776,865659.7774
2008-05-13 13:00:00,29.66,29.67,29.57,29.57,793190.2490726019,10.9776,10.9813,10.9443,10.9443,793190.2491
2008-05-13 13:30:00,29.57,29.7,29.57,29.63,733836.777954425,10.9443,10.9924,10.9443,10.9665,733836.778
2008-05-13 14:00:00,29.62,29.7,29.52,29.54,1101748.8076311604,10.9628,10.9924,10.9258,10.9332,1101748.8076
2008-05-13 14:30:00,29.54,29.73,29.54,29.7,827768.9454160042,10.9332,11.0035,10.9332,10.9924,827768.9454
2008-05-13 15:00:00,29.7,29.74,29.65,29.69,1322734.4992050873,10.9924,11.0072,10.9739,10.9887,1322734.4992
2008-05-13 15:30:00,29.7,29.71,29.58,29.63,2046104.9284578688,10.9924,10.9961,10.948,10.9665,2046104.9285
2008-05-14 09:30:00,29.71,30.17,29.69,30.12,2213698.993110758,10.9961,11.1663,10.9887,11.1478,2213698.9931
2008-05-14 10:00:00,30.12,30.31,30.1,30.3,3062135.665076841,11.1478,11.2181,11.1404,11.2144,3062135.6651
2008-05-14 10:30:00,30.3,30.37,30.24,30.28,2815315.315315315,11.2144,11.2403,11.1922,11.207,2815315.3153
2008-05-14 11:00:00,30.29,30.32,30.15,30.17,2105723.3704292527,11.2107,11.2218,11.1589,11.1663,2105723.3704
2008-05-14 11:30:00,30.18,30.28,30.14,30.17,1613142.5543190248,11.17,11.207,11.1552,11.1663,1613142.5543
2008-05-14 12:00:00,30.18,30.18,29.63,30.07,1378245.892951775,11.17,11.17,10.9665,11.1293,1378245.893
2008-05-14 12:30:00,30.07,30.09,30.0,30.07,1122946.4758876525,11.1293,11.1367,11.1034,11.1293,1122946.4759
2008-05-14 13:00:00,30.08,30.18,30.04,30.1,1697800.7419183888,11.133,11.17,11.1182,11.1404,1697800.7419
2008-05-14 13:30:00,30.11,30.18,30.05,30.09,1913089.5601483835,11.1441,11.17,11.1219,11.1367,1913089.5601
2008-05-14 14:00:00,30.1,30.14,29.97,29.98,2854531.001589825,11.1404,11.1552,11.0923,11.096,2854531.0016
2008-05-14 14:30:00,29.99,30.03,29.88,29.94,2641626.9210386854,11.0997,11.1145,11.059,11.0812,2641626.921
2008-05-14 15:00:00,29.94,30.06,29.83,29.95,3010466.3487016424,11.0812,11.1256,11.0405,11.0849,3010466.3487
2008-05-14 15:30:00,29.95,29.97,29.82,29.87,3538023.317435082,11.0849,11.0923,11.0368,11.0553,3538023.3174
2008-05-15 09:30:00,29.97,30.12,29.69,30.11,2999337.572866984,11.0923,11.1478,10.9887,11.1441,2999337.5729
2008-05-15 10:00:00,30.11,30.15,29.94,30.15,1950715.4213036564,11.1441,11.1589,11.0812,11.1589,1950715.4213
2008-05-15 10:30:00,30.15,30.18,30.04,30.06,1481717.0111287758,11.1589,11.17,11.1182,11.1256,1481717.0111
2008-05-15 11:00:00,30.07,30.12,29.95,29.98,1290275.5696873344,11.1293,11.1478,11.0849,11.096,1290275.5697
2008-05-15 11:30:00,29.97,30.07,29.94,30.0,1185877.0535241123,11.0923,11.1293,11.0812,11.1034,1185877.0535
2008-05-15 12:00:00,30.0,30.16,30.0,30.15,1071409.6449390566,11.1034,11.1626,11.1034,11.1589,1071409.6449
2008-05-15 12:30:00,30.15,30.17,30.05,30.07,1188261.7912029675,11.1589,11.1663,11.1219,11.1293,1188261.7912
2008-05-15 13:00:00,30.06,30.18,30.06,30.11,1408452.570217276,11.1256,11.17,11.1256,11.1441,1408452.5702
2008-05-15 13:30:00,30.12,30.13,30.01,30.03,1433359.8304186538,11.1478,11.1515,11.1071,11.1145,1433359.8304
2008-05-15 14:00:00,30.03,30.1,29.96,29.96,1392951.7753047163,11.1145,11.1404,11.0886,11.0886,1392951.7753
2008-05-15 14:30:00,29.97,30.06,29.96,30.03,1373078.9613142554,11.0923,11.1256,11.0886,11.1145,1373078.9613
2008-05-15 15:00:00,30.02,30.13,30.01,30.12,2066507.6841547429,11.1108,11.1515,11.1071,11.1478,2066507.6842
2008-05-15 15:30:00,30.12,30.18,30.03,30.09,4420111.287758347,11.1478,11.17,11.1145,11.1367,4420111.2878
2008-05-16 09:30:00,30.08,30.14,30.0,30.03,5894674.085850555,11.133,11.1552,11.1034,11.1145,5894674.0859
2008-05-16 10:00:00,30.03,30.09,29.99,30.09,2262718.6009538947,11.1145,11.1367,11.0997,11.1367,2262718.601
2008-05-16 10:30:00,30.09,30.18,30.02,30.02,2168786.4334923155,11.1367,11.17,11.1108,11.1108,2168786.4335
2008-05-16 11:00:00,30.02,30.03,29.93,29.95,1821939.5866454688,11.1108,11.1145,11.0775,11.0849,1821939.5866
2008-05-16 11:30:00,29.95,30.04,29.95,30.0,1268150.5034446209,11.0849,11.1182,11.0849,11.1034,1268150.5034
2008-05-16 12:00:00,30.0,30.15,29.99,30.15,1335718.0710121884,11.1034,11.1589,11.0997,11.1589,1335718.071
2008-05-16 12:30:00,30.14,30.17,30.09,30.09,1565580.2861685213,11.1552,11.1663,11.1367,11.1367,1565580.2862
2008-05-16 13:00:00,30.09,30.16,30.08,30.11,1680710.1218865924,11.1367,11.1626,11.133,11.1441,1680710.1219
2008-05-16 13:30:00,30.12,30.17,30.08,30.14,1863937.4668786435,11.1478,11.1663,11.133,11.1552,1863937.4669
2008-05-16 14:00:00,30.14,30.16,30.09,30.15,1677265.5007949125,11.1552,11.1626,11.1367,11.1589,1677265.5008
2008-05-16 14:30:00,30.15,30.24,30.13,30.2,2246687.8643349227,11.1589,11.1922,11.1515,11.1774,2246687.8643
2008-05-16 15:00:00,30.2,30.36,30.17,30.31,2939056.7037625858,11.1774,11.2366,11.1663,11.2181,2939056.7038
2008-05-16 15:30:00,30.3,30.3,30.19,30.24,4432299.947005829,11.2144,11.2144,11.1737,11.1922,4432299.947
2008-05-19 09:30:00,30.27,30.38,30.06,30.37,1471648.118706942,11.2033,11.244,11.1256,11.2403,1471648.1187
2008-05-19 10:00:00,30.37,30.52,30.31,30.5,2112480.127186009,11.2403,11.2959,11.2181,11.2885,2112480.1272
2008-05-19 10:30:00,30.49,30.57,30.46,30.47,1538420.7737148912,11.2848,11.3144,11.2737,11.2774,1538420.7737
2008-05-19 11:00:00,30.47,30.56,30.42,30.52,1708002.1197668256,11.2774,11.3107,11.2589,11.2959,1708002.1198
2008-05-19 11:30:00,30.51,30.54,30.45,30.52,969793.3227344992,11.2922,11.3033,11.27,11.2959,969793.3227
2008-05-19 12:00:00,30.51,30.6,30.48,30.55,1341679.915209327,11.2922,11.3255,11.2811,11.307,1341679.9152
2008-05-19 12:30:00,30.55,30.6,30.49,30.53,1042792.7927927928,11.307,11.3255,11.2848,11.2996,1042792.7928
2008-05-19 13:00:00,30.53,30.58,30.46,30.52,921436.1420243772,11.2996,11.3181,11.2737,11.2959,921436.142
2008-05-19 13:30:00,30.52,30.56,30.48,30.55,1231584.525702173,11.2959,11.3107,11.2811,11.307,1231584.5257
2008-05-19 14:00:00,30.55,30.61,30.46,30.54,2905537.8908320083,11.307,11.3292,11.2737,11.3033,2905537.8908
2008-05-19 14:30:00,30.54,30.68,30.52,30.68,1916136.7249602545,11.3033,11.3551,11.2959,11.3551,1916136.725
2008-05-19 15:00:00,30.68,30.72,30.65,30.69,2652755.6968733435,11.3551,11.3699,11.344,11.3588,2652755.6969
2008-05-19 15:30:00,30.69,30.71,30.55,30.61,4438659.247482777,11.3588,11.3662,11.307,11.3292,4438659.2475
2008-05-20 09:30:00,30.39,30.51,30.35,30.38,2223237.943826179,11.2477,11.2922,11.2329,11.244,2223237.9438
2008-05-20 10:00:00,30.38,30.4,30.24,30.31,2276364.5998940114,11.244,11.2514,11.1922,11.2181,2276364.5999
2008-05-20 10:30:00,30.31,30.32,30.09,30.14,2355988.3412824585,11.2181,11.2218,11.1367,11.1552,2355988.3413
2008-05-20 11:00:00,30.14,30.14,29.86,29.95,3010598.8341282457,11.1552,11.1552,11.0516,11.0849,3010598.8341
2008-05-20 11:30:00,29.95,29.97,29.8,29.81,1863937.4668786435,11.0849,11.0923,11.0294,11.0331,1863937.4669
2008-05-20 12:00:00,29.82,29.88,29.75,29.82,2048489.6661367249,11.0368,11.059,11.0109,11.0368,2048489.6661
2008-05-20 12:30:00,29.83,29.87,29.8,29.82,934287.2284048754,11.0405,11.0553,11.0294,11.0368,934287.2284
2008-05-20 13:00:00,29.82,29.87,29.78,29.84,945813.4605193428,11.0368,11.0553,11.022,11.0442,945813.4605
2008-05-20 13:30:00,29.84,29.87,29.72,29.74,1656200.3179650237,11.0442,11.0553,10.9998,11.0072,1656200.318
2008-05-20 14:00:00,29.74,29.78,29.63,29.69,1523449.920508744,11.0072,11.022,10.9665,10.9887,1523449.9205
2008-05-20 14:30:00,29.69,29.82,29.68,29.72,1569157.3926868043,10.9887,11.0368,10.985,10.9998,1569157.3927
2008-05-20 15:00:00,29.72,29.84,29.7,29.74,1697403.2856385796,10.9998,11.0442,10.9924,11.0072,1697403.2856
2008-05-20 15:30:00,29.74,29.81,29.64,29.75,4371091.679915209,11.0072,11.0331,10.9702,11.0109,4371091.6799
2008-05-21 09:30:00,29.72,29.79,29.55,29.75,1697403.2856385796,10.9998,11.0257,10.9369,11.0109,1697403.2856
2008-05-21 10:00:00,29.75,29.84,29.71,29.8,1291732.9093799682,11.0109,11.0442,10.9961,11.0294,1291732.9094
2008-05-21 10:30:00,29.79,29.79,29.57,29.59,1355458.3995760465,11.0257,11.0257,10.9443,10.9517,1355458.3996
2008-05-21 11:00:00,29.6,29.78,29.51,29.74,1822337.042925278,10.9554,11.022,10.922,11.0072,1822337.0429
2008-05-21 11:30:00,29.73,29.82,29.64,29.7,1116587.1754107047,11.0035,11.0368,10.9702,10.9924,1116587.1754
2008-05-21 12:00:00,29.7,29.71,29.63,29.68,790805.5113937466,10.9924,10.9961,10.9665,10.985,790805.5114
2008-05-21 12:30:00,29.69,29.71,29.62,29.66,793057.7636459989,10.9887,10.9961,10.9628,10.9776,793057.7636
2008-05-21 13:00:00,29.66,29.67,29.58,29.63,849496.5553789083,10.9776,10.9813,10.948,10.9665,849496.5554
2008-05-21 13:30:00,29.63,29.76,29.63,29.67,1339560.1483836777,10.9665,11.0146,10.9665,10.9813,1339560.1484
2008-05-21 14:00:00,29.68,29.69,29.38,29.44,2641891.891891892,10.985,10.9887,10.8739,10.8961,2641891.8919
2008-05-21 14:30:00,29.43,29.48,29.32,29.47,1754239.533651298,10.8924,10.9109,10.8517,10.9072,1754239.5337
2008-05-21 15:00:00,29.47,29.48,29.3,29.33,1840752.5172231053,10.9072,10.9109,10.8443,10.8554,1840752.5172
2008-05-21 15:30:00,29.32,29.41,29.22,29.36,4254239.533651298,10.8517,10.885,10.8147,10.8665,4254239.5337
2008-05-22 09:30:00,29.34,29.64,29.33,29.53,1410439.851616322,10.8591,10.9702,10.8554,10.9295,1410439.8516
2008-05-22 10:00:00,29.54,29.72,29.53,29.71,1389242.1833598304,10.9332,10.9998,10.9295,10.9961,1389242.1834
2008-05-22 10:30:00,29.71,29.76,29.36,29.51,1727742.4483306834,10.9961,11.0146,10.8665,10.922,1727742.4483
2008-05-22 11:00:00,29.52,29.54,29.41,29.42,1395998.940116587,10.9258,10.9332,10.885,10.8887,1395998.9401
2008-05-22 11:30:00,29.43,29.44,29.2,29.29,1930842.607313196,10.8924,10.8961,10.8073,10.8406,1930842.6073
2008-05-22 12:00:00,29.3,29.4,29.28,29.33,1017753.0471648118,10.8443,10.8813,10.8369,10.8554,1017753.0472
2008-05-22 12:30:00,29.33,29.38,29.29,29.35,813195.5484896661,10.8554,10.8739,10.8406,10.8628,813195.5485
2008-05-22 13:00:00,29.35,29.41,29.33,29.37,769475.3577106517,10.8628,10.885,10.8554,10.8702,769475.3577
2008-05-22 13:30:00,29.36,29.55,29.35,29.44,1358240.593534711,10.8665,10.9369,10.8628,10.8961,1358240.5935
2008-05-22 14:00:00,29.44,29.57,29.44,29.49,1374403.815580286,10.8961,10.9443,10.8961,10.9146,1374403.8156
2008-05-22 14:30:00,29.48,29.63,29.47,29.62,1378510.863804981,10.9109,10.9665,10.9072,10.9628,1378510.8638
2008-05-22 15:00:00,29.62,29.67,29.57,29.65,2070614.732379438,10.9628,10.9813,10.9443,10.9739,2070614.7324
2008-05-22 15:30:00,29.65,29.66,29.57,29.57,3455087.4403815577,10.9739,10.9776,10.9443,10.9443,3455087.4404
2008-05-23 09:30:00,29.47,29.71,29.15,29.17,1854795.9724430311,10.9072,10.9961,10.7888,10.7962,1854795.9724
2008-05-23 10:00:00,29.17,29.31,29.15,29.17,1642951.7753047163,10.7962,10.848,10.7888,10.7962,1642951.7753
2008-05-23 10:30:00,29.17,29.23,29.07,29.18,1435877.0535241123,10.7962,10.8184,10.7592,10.7999,1435877.0535
2008-05-23 11:00:00,29.18,29.24,29.06,29.11,1478934.8171701112,10.7999,10.8221,10.7555,10.774,1478934.8172
2008-05-23 11:30:00,29.11,29.18,29.06,29.11,1067170.1112877582,10.774,10.7999,10.7555,10.774,1067170.1113
2008-05-23 12:00:00,29.11,29.14,29.07,29.09,797164.8118706942,10.774,10.7851,10.7592,10.7666,797164.8119
2008-05-23 12:30:00,29.09,29.11,29.01,29.02,951377.848436672,10.7666,10.774,10.737,10.7407,951377.8484
2008-05-23 13:00:00,29.03,29.11,29.01,29.09,828033.9162692103,10.7444,10.774,10.737,10.7666,828033.9163
2008-05-23 13:30:00,29.09,29.14,28.97,28.99,1246687.864334923,10.7666,10.7851,10.7222,10.7296,1246687.8643
2008-05-23 14:00:00,28.98,29.12,28.95,29.05,1264705.882352941,10.7259,10.7777,10.7148,10.7518,1264705.8824
2008-05-23 14:30:00,29.06,29.13,29.01,29.06,779676.7355590884,10.7555,10.7814,10.737,10.7555,779676.7356
2008-05-23 15:00:00,29.07,29.11,28.96,29.07,1245098.0392156865,10.7592,10.774,10.7185,10.7592,1245098.0392
2008-05-23 15:30:00,29.07,29.15,29.06,29.09,3105458.3995760465,10.7592,10.7888,10.7555,10.7666,3105458.3996
2008-05-27 09:30:00,29.15,29.22,29.04,29.15,1854398.5161632216,10.7888,10.8147,10.7481,10.7888,1854398.5162
2008-05-27 10:00:00,29.15,29.31,29.07,29.16,1433624.80127186,10.7888,10.848,10.7592,10.7925,1433624.8013
2008-05-27 10:30:00,29.16,29.22,29.09,29.21,1269740.3285638578,10.7925,10.8147,10.7666,10.811,1269740.3286
2008-05-27 11:00:00,29.19,29.22,28.92,29.0,1316375.1987281395,10.8036,10.8147,10.7037,10.7333,1316375.1987
2008-05-27 11:30:00,29.0,29.1,28.94,29.04,954689.9841017488,10.7333,10.7703,10.7111,10.7481,954689.9841
2008-05-27 12:00:00,29.04,29.23,28.97,29.23,700715.4213036565,10.7481,10.8184,10.7222,10.8184,700715.4213
2008-05-27 12:30:00,29.23,29.29,29.14,29.27,850556.4387917329,10.8184,10.8406,10.7851,10.8332,850556.4388
2008-05-27 13:00:00,29.27,29.27,29.11,29.2,791467.938526762,10.8332,10.8332,10.774,10.8073,791467.9385
2008-05-27 13:30:00,29.2,29.31,29.16,29.3,768018.018018018,10.8073,10.848,10.7925,10.8443,768018.018
2008-05-27 14:00:00,29.3,29.32,29.22,29.27,998145.2040275568,10.8443,10.8517,10.8147,10.8332,998145.204
2008-05-27 14:30:00,29.28,29.51,29.14,29.49,1348171.7011128776,10.8369,10.922,10.7851,10.9146,1348171.7011
2008-05-27 15:00:00,29.49,29.56,29.45,29.52,1584923.15845257,10.9146,10.9406,10.8998,10.9258,1584923.1585
2008-05-27 15:30:00,29.52,29.58,29.32,29.35,4418388.977212506,10.9258,10.948,10.8517,10.8628,4418388.9772
2008-05-28 09:30:00,29.53,29.82,29.44,29.67,2824324.3243243243,10.9295,11.0368,10.8961,10.9813,2824324.3243
2008-05-28 10:00:00,29.66,29.69,29.57,29.65,3065447.800741918,10.9776,10.9887,10.9443,10.9739,3065447.8007
2008-05-28 10:30:00,29.65,29.71,29.63,29.66,2040275.569687334,10.9739,10.9961,10.9665,10.9776,2040275.5697
2008-05-28 11:00:00,29.66,29.7,29.62,29.64,2016825.6491785904,10.9776,10.9924,10.9628,10.9702,2016825.6492
2008-05-28 11:30:00,29.65,29.68,29.62,29.63,1608240.593534711,10.9739,10.985,10.9628,10.9665,1608240.5935
2008-05-28 12:00:00,29.62,29.69,29.47,29.66,1573396.926338103,10.9628,10.9887,10.9072,10.9776,1573396.9263
2008-05-28 12:30:00,29.65,29.7,29.63,29.69,1109167.9915209326,10.9739,10.9924,10.9665,10.9887,1109167.9915
2008-05-28 13:00:00,29.69,29.75,29.68,29.72,1426603.073661897,10.9887,11.0109,10.985,10.9998,1426603.0737
2008-05-28 13:30:00,29.72,29.74,29.64,29.67,1309485.95654478,10.9998,11.0072,10.9702,10.9813,1309485.9565
2008-05-28 14:00:00,29.67,29.73,29.59,29.66,1924880.763116057,10.9813,11.0035,10.9517,10.9776,1924880.7631
2008-05-28 14:30:00,29.67,29.77,29.65,29.66,1094727.0800211977,10.9813,11.0183,10.9739,10.9776,1094727.08
2008-05-28 15:00:00,29.66,29.82,29.65,29.78,1934949.6555378907,10.9776,11.0368,10.9739,11.022,1934949.6555
2008-05-28 15:30:00,29.78,29.84,29.73,29.81,3425013.24854266,11.022,11.0442,11.0035,11.0331,3425013.2485
2008-05-29 09:30:00,29.71,29.87,29.64,29.86,2182167.461579226,10.9961,11.0553,10.9702,11.0516,2182167.4616
2008-05-29 10:00:00,29.86,30.04,29.81,29.91,2604928.457869634,11.0516,11.1182,11.0331,11.0701,2604928.4579
2008-05-29 10:30:00,29.91,30.04,29.71,30.01,2181240.0635930044,11.0701,11.1182,10.9961,11.1071,2181240.0636
2008-05-29 11:00:00,30.0,30.15,29.99,30.12,1751192.3688394276,11.1034,11.1589,11.0997,11.1478,1751192.3688
2008-05-29 11:30:00,30.12,30.31,30.11,30.29,1824721.7806041327,11.1478,11.2181,11.1441,11.2107,1824721.7806
2008-05-29 12:00:00,30.3,30.37,30.29,30.34,3098304.1865394805,11.2144,11.2403,11.2107,11.2292,3098304.1865
2008-05-29 12:30:00,30.34,30.57,30.34,30.56,2737678.855325914,11.2292,11.3144,11.2292,11.3107,2737678.8553
2008-05-29 13:00:00,30.56,30.6,30.47,30.47,2351748.80763116,11.3107,11.3255,11.2774,11.2774,2351748.8076
2008-05-29 13:30:00,30.47,30.57,30.45,30.52,1770402.7556968732,11.2774,11.3144,11.27,11.2959,1770402.7557
2008-05-29 14:00:00,30.53,30.59,30.45,30.54,1772919.9788023315,11.2996,11.3218,11.27,11.3033,1772919.9788
2008-05-29 14:30:00,30.53,30.58,30.43,30.46,1922628.5108638047,11.2996,11.3181,11.2626,11.2737,1922628.5109
2008-05-29 15:00:00,30.46,30.56,30.42,30.45,2142421.833598304,11.2737,11.3107,11.2589,11.27,2142421.8336
2008-05-29 15:30:00,30.44,30.55,30.34,30.34,4259803.921568628,11.2663,11.307,11.2292,11.2292,4259803.9216
2008-05-30 09:30:00,30.38,30.38,30.09,30.24,3122946.475887652,11.244,11.244,11.1367,11.1922,3122946.4759
2008-05-30 10:00:00,30.24,30.34,30.16,30.31,3325119.2368839425,11.1922,11.2292,11.1626,11.2181,3325119.2369
2008-05-30 10:30:00,30.31,30.31,30.17,30.24,1696078.431372549,11.2181,11.2181,11.1663,11.1922,1696078.4314
2008-05-30 11:00:00,30.24,30.26,30.11,30.11,1706014.8383677795,11.1922,11.1996,11.1441,11.1441,1706014.8384
2008-05-30 11:30:00,30.12,30.27,30.1,30.24,1259803.9215686272,11.1478,11.2033,11.1404,11.1922,1259803.9216
2008-05-30 12:00:00,30.24,30.3,30.2,30.24,852941.1764705882,11.1922,11.2144,11.1774,11.1922,852941.1765
2008-05-30 12:30:00,30.25,30.31,30.21,30.23,1114467.4085850555,11.1959,11.2181,11.1811,11.1885,1114467.4086
2008-05-30 13:00:00,30.23,30.29,30.21,30.26,955484.8966613672,11.1885,11.2107,11.1811,11.1996,955484.8967
2008-05-30 13:30:00,30.26,30.37,30.26,30.31,902490.7260201375,11.1996,11.2403,11.1996,11.2181,902490.726
2008-05-30 14:00:00,30.31,30.32,30.22,30.31,1231717.0111287758,11.2181,11.2218,11.1848,11.2181,1231717.0111
2008-05-30 14:30:00,30.31,30.36,30.21,30.23,1555246.4228934816,11.2181,11.2366,11.1811,11.1885,1555246.4229
2008-05-30 15:00:00,30.24,30.31,30.24,30.28,2308691.043985161,11.1922,11.2181,11.1922,11.207,2308691.044
2008-05-30 15:30:00,30.28,30.3,30.04,30.08,6484101.748807631,11.207,11.2144,11.1182,11.133,6484101.7488
2008-06-02 09:30:00,29.94,30.12,29.94,30.03,1602278.7493375728,11.0812,11.1478,11.0812,11.1145,1602278.7493
2008-06-02 10:00:00,30.03,30.12,29.84,29.87,1812268.1505034445,11.1145,11.1478,11.0442,11.0553,1812268.1505
2008-06-02 10:30:00,29.87,29.87,29.72,29.77,1739003.7095919447,11.0553,11.0553,10.9998,11.0183,1739003.7096
2008-06-02 11:00:00,29.77,29.77,29.66,29.68,1593402.2257551667,11.0183,11.0183,10.9776,10.985,1593402.2258
2008-06-02 11:30:00,29.68,29.69,29.6,29.67,1487148.9136195015,10.985,10.9887,10.9554,10.9813,1487148.9136
2008-06-02 12:00:00,29.67,29.67,29.59,29.64,1105988.3412824587,10.9813,10.9813,10.9517,10.9702,1105988.3413
2008-06-02 12:30:00,29.64,29.64,29.43,29.48,2125728.669846317,10.9702,10.9702,10.8924,10.9109,2125728.6698
2008-06-02 13:00:00,29.48,29.65,29.47,29.65,1215553.7890832007,10.9109,10.9739,10.9072,10.9739,1215553.7891
2008-06-02 13:30:00,29.64,29.69,29.55,29.64,1297429.7827239002,10.9702,10.9887,10.9369,10.9702,1297429.7827
2008-06-02 14:00:00,29.65,29.65,29.51,29.59,1779941.7064122944,10.9739,10.9739,10.922,10.9517,1779941.7064
2008-06-02 14:30:00,29.58,29.62,29.54,29.57,1370164.2819289877,10.948,10.9628,10.9332,10.9443,1370164.2819
2008-06-02 15:00:00,29.57,29.74,29.54,29.67,2320879.703232644,10.9443,11.0072,10.9332,10.9813,2320879.7032
2008-06-02 15:30:00,29.66,29.81,29.64,29.72,3278616.852146264,10.9776,11.0331,10.9702,10.9998,3278616.8521
2008-06-03 09:30:00,29.75,29.81,29.28,29.41,2537890.8320084787,11.0109,11.0331,10.8369,10.885,2537890.832
2008-06-03 10:00:00,29.41,29.62,29.41,29.45,1941441.4414414407,10.885,10.9628,10.885,10.8998,1941441.4414
2008-06-03 10:30:00,29.44,29.54,29.38,29.53,1658850.026497085,10.8961,10.9332,10.8739,10.9295,1658850.0265
2008-06-03 11:00:00,29.54,29.64,29.49,29.63,1815050.344462109,10.9332,10.9702,10.9146,10.9665,1815050.3445
2008-06-03 11:30:00,29.63,29.63,29.47,29.47,1341017.4880763115,10.9665,10.9665,10.9072,10.9072,1341017.4881
2008-06-03 12:00:00,29.47,29.5,29.35,29.36,1244303.1266560678,10.9072,10.9183,10.8628,10.8665,1244303.1267
2008-06-03 12:30:00,29.37,29.37,29.26,29.27,1208532.0614732378,10.8702,10.8702,10.8295,10.8332,1208532.0615
2008-06-03 13:00:00,29.27,29.42,29.27,29.31,1385930.0476947534,10.8332,10.8887,10.8332,10.848,1385930.0477
2008-06-03 13:30:00,29.31,29.31,29.07,29.17,2454292.5278219394,10.848,10.848,10.7592,10.7962,2454292.5278
2008-06-03 14:00:00,29.17,29.2,29.07,29.1,2286301.0068892417,10.7962,10.8073,10.7592,10.7703,2286301.0069
2008-06-03 14:30:00,29.11,29.26,29.09,29.25,2206809.750927398,10.774,10.8295,10.7666,10.8258,2206809.7509
2008-06-03 15:00:00,29.25,29.32,29.17,29.26,2889639.63963964,10.8258,10.8517,10.7962,10.8295,2889639.6396
2008-06-03 15:30:00,29.26,29.38,29.21,29.28,3672231.054583996,10.8295,10.8739,10.811,10.8369,3672231.0546
2008-06-04 09:30:00,29.08,29.24,29.06,29.11,2095257.0217276097,10.7629,10.8221,10.7555,10.774,2095257.0217
2008-06-04 10:00:00,29.11,29.19,29.04,29.11,1776497.0853206145,10.774,10.8036,10.7481,10.774,1776497.0853
2008-06-04 10:30:00,29.11,29.16,28.99,29.13,1926470.588235294,10.774,10.7925,10.7296,10.7814,1926470.5882
2008-06-04 11:00:00,29.13,29.2,29.07,29.07,1510598.8341282457,10.7814,10.8073,10.7592,10.7592,1510598.8341
2008-06-04 11:30:00,29.07,29.1,28.98,29.1,1093269.7403285638,10.7592,10.7703,10.7259,10.7703,1093269.7403
2008-06-04 12:00:00,29.09,29.15,29.02,29.08,1133545.3100158982,10.7666,10.7888,10.7407,10.7629,1133545.31
2008-06-04 12:30:00,29.07,29.1,28.84,28.88,3102941.176470588,10.7592,10.7703,10.6741,10.6889,3102941.1765
2008-06-04 13:00:00,28.87,29.09,28.87,29.07,1176603.073661897,10.6852,10.7666,10.6852,10.7592,1176603.0737
2008-06-04 13:30:00,29.07,29.17,29.06,29.12,1374271.330153683,10.7592,10.7962,10.7555,10.7777,1374271.3302
2008-06-04 14:00:00,29.12,29.12,28.87,28.92,2184949.6555378907,10.7777,10.7777,10.6852,10.7037,2184949.6555
2008-06-04 14:30:00,28.92,28.97,28.78,28.92,3248410.174880763,10.7037,10.7222,10.6519,10.7037,3248410.1749
2008-06-04 15:00:00,28.92,29.13,28.87,28.88,3147456.2798092207,10.7037,10.7814,10.6852,10.6889,3147456.2798
2008-06-04 15:30:00,28.88,29.14,28.86,29.04,4073264.4409114993,10.6889,10.7851,10.6815,10.7481,4073264.4409
2008-06-05 09:30:00,29.14,29.44,29.1,29.42,2789480.657127716,10.7851,10.8961,10.7703,10.8887,2789480.6571
2008-06-05 10:00:00,29.43,29.75,29.31,29.69,3105458.3995760465,10.8924,11.0109,10.848,10.9887,3105458.3996
2008-06-05 10:30:00,29.69,29.81,29.6,29.71,2377450.9803921566,10.9887,11.0331,10.9554,10.9961,2377450.9804
2008-06-05 11:00:00,29.71,29.75,29.52,29.65,1732909.3799682034,10.9961,11.0109,10.9258,10.9739,1732909.38
2008-06-05 11:30:00,29.64,29.69,29.52,29.66,1210386.8574456808,10.9702,10.9887,10.9258,10.9776,1210386.8574
2008-06-05 12:00:00,29.66,29.83,29.64,29.78,1165341.8124006358,10.9776,11.0405,10.9702,11.022,1165341.8124
2008-06-05 12:30:00,29.79,29.84,29.72,29.75,1187996.8203497615,11.0257,11.0442,10.9998,11.0109,1187996.8203
2008-06-05 13:00:00,29.75,29.79,29.66,29.72,1309353.4711181768,11.0109,11.0257,10.9776,10.9998,1309353.4711
2008-06-05 13:30:00,29.72,29.73,29.63,29.7,1590355.0609432962,10.9998,11.0035,10.9665,10.9924,1590355.0609
2008-06-05 14:00:00,29.71,29.71,29.55,29.59,2228537.360890302,10.9961,10.9961,10.9369,10.9517,2228537.3609
2008-06-05 14:30:00,29.59,29.69,29.54,29.69,1359962.9040805511,10.9517,10.9887,10.9332,10.9887,1359962.9041
2008-06-05 15:00:00,29.68,29.9,29.59,29.87,2391891.891891892,10.985,11.0664,10.9517,11.0553,2391891.8919
2008-06-05 15:30:00,29.86,29.94,29.73,29.77,4589162.692103868,11.0516,11.0812,11.0035,11.0183,4589162.6921
2008-06-06 09:30:00,29.61,29.69,29.25,29.36,2745098.039215686,10.9591,10.9887,10.8258,10.8665,2745098.0392
2008-06-06 10:00:00,29.37,29.5,29.18,29.35,2728669.8463169048,10.8702,10.9183,10.7999,10.8628,2728669.8463
2008-06-06 10:30:00,29.35,29.41,29.22,29.32,2209591.9448860623,10.8628,10.885,10.8147,10.8517,2209591.9449
2008-06-06 11:00:00,29.32,29.32,29.12,29.12,2267753.047164812,10.8517,10.8517,10.7777,10.7777,2267753.0472
2008-06-06 11:30:00,29.12,29.2,29.09,29.14,1825649.178590355,10.7777,10.8073,10.7666,10.7851,1825649.1786
2008-06-06 12:00:00,29.14,29.2,29.11,29.14,2611420.2437731847,10.7851,10.8073,10.774,10.7851,2611420.2438
2008-06-06 12:30:00,29.14,29.24,29.14,29.15,1266825.6491785902,10.7851,10.8221,10.7851,10.7888,1266825.6492
2008-06-06 13:00:00,29.14,29.17,29.07,29.08,2948463.169051404,10.7851,10.7962,10.7592,10.7629,2948463.1691
2008-06-06 13:30:00,29.09,29.2,29.06,29.16,1571144.6740858504,10.7666,10.8073,10.7555,10.7925,1571144.6741
2008-06-06 14:00:00,29.16,29.16,28.93,29.05,2381822.999470058,10.7925,10.7925,10.7074,10.7518,2381822.9995
2008-06-06 14:30:00,29.05,29.1,28.94,28.95,1356650.768415474,10.7518,10.7703,10.7111,10.7148,1356650.7684
2008-06-06 15:00:00,28.95,29.14,28.86,28.88,2863275.039745628,10.7148,10.7851,10.6815,10.6889,2863275.0397
2008-06-06 15:30:00,28.89,28.98,28.78,28.85,5931770.005299416,10.6926,10.7259,10.6519,10.6778,5931770.0053
2008-06-09 09:30:00,28.99,29.08,28.81,29.04,1923025.967143614,10.7296,10.7629,10.663,10.7481,1923025.9671
2008-06-09 10:00:00,29.04,29.21,28.96,29.01,1875463.6989931103,10.7481,10.811,10.7185,10.737,1875463.699
2008-06-09 10:30:00,29.01,29.06,28.98,29.04,1220455.7498675145,10.737,10.7555,10.7259,10.7481,1220455.7499
2008-06-09 11:00:00,29.05,29.07,29.01,29.05,824589.2951775304,10.7518,10.7592,10.737,10.7518,824589.2952
2008-06-09 11:30:00,29.05,29.1,29.02,29.07,904610.4928457869,10.7518,10.7703,10.7407,10.7592,904610.4928
2008-06-09 12:00:00,29.08,29.17,29.03,29.14,870031.7965023847,10.7629,10.7962,10.7444,10.7851,870031.7965
2008-06-09 12:30:00,29.14,29.25,29.14,29.21,1037228.4048754636,10.7851,10.8258,10.7851,10.811,1037228.4049
2008-06-09 13:00:00,29.22,29.22,28.98,29.11,1445813.460519343,10.8147,10.8147,10.7259,10.774,1445813.4605
2008-06-09 13:30:00,29.11,29.16,28.97,29.04,1385135.135135135,10.774,10.7925,10.7222,10.7481,1385135.1351
2008-06-09 14:00:00,29.04,29.19,28.97,29.17,2041997.8802331744,10.7481,10.8036,10.7222,10.7962,2041997.8802
2008-06-09 14:30:00,29.17,29.26,29.11,29.13,1884207.7371489136,10.7962,10.8295,10.774,10.7814,1884207.7371
2008-06-09 15:00:00,29.13,29.2,28.47,28.48,6787625.861155272,10.7814,10.8073,10.5371,10.5408,6787625.8612
2008-06-09 15:30:00,28.49,28.51,27.88,28.37,17671171.17117117,10.5445,10.5519,10.3188,10.5001,17671171.1712
2008-06-10 09:30:00,27.93,27.97,27.59,27.8,6571939.586645468,10.3373,10.3521,10.2114,10.2892,6571939.5866
2008-06-10 10:00:00,27.79,28.12,27.78,28.04,4891626.921038685,10.2855,10.4076,10.2818,10.378,4891626.921
2008-06-10 10:30:00,28.04,28.09,27.96,28.06,2972708.0021197665,10.378,10.3965,10.3484,10.3854,2972708.0021
2008-06-10 11:00:00,28.06,28.19,27.9,28.11,2789745.627980922,10.3854,10.4335,10.3262,10.4039,2789745.628
2008-06-10 11:30:00,28.12,28.33,28.06,28.23,1917196.6083730788,10.4076,10.4853,10.3854,10.4483,1917196.6084
2008-06-10 12:00:00,28.23,28.28,28.13,28.18,1407922.6285108638,10.4483,10.4668,10.4113,10.4298,1407922.6285
2008-06-10 12:30:00,28.18,28.31,28.12,28.3,1404213.0365659776,10.4298,10.4779,10.4076,10.4742,1404213.0366
2008-06-10 13:00:00,28.3,28.38,28.23,28.38,1715686.274509804,10.4742,10.5038,10.4483,10.5038,1715686.2745
2008-06-10 13:30:00,28.38,28.39,28.19,28.21,1444621.091679915,10.5038,10.5075,10.4335,10.4409,1444621.0917
2008-06-10 14:00:00,28.21,28.34,28.05,28.12,2271462.6391096977,10.4409,10.489,10.3817,10.4076,2271462.6391
2008-06-10 14:30:00,28.12,28.15,28.04,28.07,1582405.9353471117,10.4076,10.4187,10.378,10.3891,1582405.9353
2008-06-10 15:00:00,28.07,28.17,28.0,28.13,2903153.1531531527,10.3891,10.4261,10.3632,10.4113,2903153.1532
2008-06-10 15:30:00,28.14,28.15,27.99,28.11,4728934.817170111,10.415,10.4187,10.3595,10.4039,4728934.8172
2008-06-11 09:30:00,28.01,28.07,27.66,28.0,3169051.4043455217,10.3669,10.3891,10.2373,10.3632,3169051.4043
2008-06-11 10:00:00,28.0,28.03,27.71,27.71,3607843.1372549017,10.3632,10.3743,10.2558,10.2558,3607843.1373
2008-06-11 10:30:00,27.72,27.84,27.6,27.78,3721648.118706942,10.2595,10.304,10.2151,10.2818,3721648.1187
2008-06-11 11:00:00,27.78,27.91,27.75,27.78,2286963.4340222576,10.2818,10.3299,10.2706,10.2818,2286963.434
2008-06-11 11:30:00,27.78,27.89,27.65,27.77,2876788.5532591413,10.2818,10.3225,10.2336,10.2781,2876788.5533
2008-06-11 12:00:00,27.78,27.87,27.63,27.63,1893746.6878643348,10.2818,10.3151,10.2262,10.2262,1893746.6879
2008-06-11 12:30:00,27.64,27.69,27.57,27.68,1460916.7991520932,10.2299,10.2484,10.204,10.2447,1460916.7992
2008-06-11 13:00:00,27.68,27.78,27.44,27.54,3809088.5002649706,10.2447,10.2818,10.1559,10.1929,3809088.5003
2008-06-11 13:30:00,27.54,27.56,27.47,27.54,1949788.0233174348,10.1929,10.2003,10.167,10.1929,1949788.0233
2008-06-11 14:00:00,27.54,27.57,27.36,27.38,3707339.69263381,10.1929,10.204,10.1263,10.1337,3707339.6926
2008-06-11 14:30:00,27.38,27.38,27.12,27.2,5490858.505564388,10.1337,10.1337,10.0375,10.0671,5490858.5056
2008-06-11 15:00:00,27.21,27.36,27.17,27.32,2879968.203497615,10.0708,10.1263,10.056,10.1115,2879968.2035
2008-06-11 15:30:00,27.32,27.35,27.18,27.29,6479464.758876523,10.1115,10.1226,10.0597,10.1004,6479464.7589
2008-06-12 09:30:00,27.45,27.55,27.36,27.44,2349099.0990990987,10.1596,10.1966,10.1263,10.1559,2349099.0991
2008-06-12 10:00:00,27.44,27.57,27.36,27.41,2333333.333333333,10.1559,10.204,10.1263,10.1448,2333333.3333
2008-06-12 10:30:00,27.41,27.61,27.36,27.61,2811473.237943826,10.1448,10.2188,10.1263,10.2188,2811473.2379
2008-06-12 11:00:00,27.6,27.72,27.54,27.69,2103868.5744568096,10.2151,10.2595,10.1929,10.2484,2103868.5745
2008-06-12 11:30:00,27.69,27.74,27.67,27.68,1338897.7212506623,10.2484,10.2669,10.241,10.2447,1338897.7213
2008-06-12 12:00:00,27.68,27.69,27.48,27.51,2008479.0673025963,10.2447,10.2484,10.1707,10.1818,2008479.0673
2008-06-12 12:30:00,27.52,27.56,27.47,27.48,1370031.7965023846,10.1855,10.2003,10.167,10.1707,1370031.7965
2008-06-12 13:00:00,27.48,27.51,27.44,27.47,1554054.054054054,10.1707,10.1818,10.1559,10.167,1554054.0541
2008-06-12 13:30:00,27.47,27.47,27.32,27.36,1761791.2029676733,10.167,10.167,10.1115,10.1263,1761791.203
2008-06-12 14:00:00,27.37,27.41,27.28,27.29,2289613.142554319,10.13,10.1448,10.0967,10.1004,2289613.1426
2008-06-12 14:30:00,27.28,27.36,27.23,27.36,1510201.3778484366,10.0967,10.1263,10.0782,10.1263,1510201.3778
2008-06-12 15:00:00,27.36,27.37,27.21,27.26,2035108.6380498144,10.1263,10.13,10.0708,10.0893,2035108.638
2008-06-12 15:30:00,27.26,27.49,27.25,27.47,5611420.243773185,10.0893,10.1744,10.0856,10.167,5611420.2438
2008-06-13 09:30:00,27.6,27.65,27.2,27.39,3031928.9878113405,10.2151,10.2336,10.0671,10.1374,3031928.9878
2008-06-13 10:00:00,27.39,27.78,27.38,27.65,2872813.990461049,10.1374,10.2818,10.1337,10.2336,2872813.9905
2008-06-13 10:30:00,27.64,27.72,27.45,27.58,2269607.8431372545,10.2299,10.2595,10.1596,10.2077,2269607.8431
2008-06-13 11:00:00,27.59,27.69,27.56,27.64,1745230.5246422892,10.2114,10.2484,10.2003,10.2299,1745230.5246
2008-06-13 11:30:00,27.63,27.7,27.62,27.63,1010996.2904080552,10.2262,10.2521,10.2225,10.2262,1010996.2904
2008-06-13 12:00:00,27.63,27.66,27.5,27.5,1536963.434022257,10.2262,10.2373,10.1781,10.1781,1536963.434
2008-06-13 12:30:00,27.5,27.56,27.43,27.54,1432299.9470058293,10.1781,10.2003,10.1522,10.1929,1432299.947
2008-06-13 13:00:00,27.54,27.6,27.47,27.54,1479332.2734499204,10.1929,10.2151,10.167,10.1929,1479332.2734
2008-06-13 13:30:00,27.53,27.57,27.44,27.48,988738.7387387388,10.1892,10.204,10.1559,10.1707,988738.7387
2008-06-13 14:00:00,27.48,27.63,27.39,27.54,2029146.793852676,10.1707,10.2262,10.1374,10.1929,2029146.7939
2008-06-13 14:30:00,27.54,27.69,27.54,27.62,1595521.992580816,10.1929,10.2484,10.1929,10.2225,1595521.9926
2008-06-13 15:00:00,27.62,27.66,27.56,27.58,1516693.163751987,10.2225,10.2373,10.2003,10.2077,1516693.1638
2008-06-13 15:30:00,27.58,27.71,27.5,27.69,4334790.673025967,10.2077,10.2558,10.1781,10.2484,4334790.673
2008-06-16 09:30:00,27.14,27.17,26.94,26.99,4530604.133545309,10.0449,10.056,9.9709,9.9894,4530604.1335
2008-06-16 10:00:00,26.99,27.09,26.95,27.04,3047562.268150504,9.9894,10.0264,9.9746,10.0079,3047562.2682
2008-06-16 10:30:00,27.04,27.04,26.89,27.01,3537360.890302066,10.0079,10.0079,9.9524,9.9968,3537360.8903
2008-06-16 11:00:00,27.01,27.07,26.9,26.94,2168786.4334923155,9.9968,10.019,9.9561,9.9709,2168786.4335
2008-06-16 11:30:00,26.95,27.12,26.93,27.1,2025039.745627981,9.9746,10.0375,9.9672,10.0301,2025039.7456
2008-06-16 12:00:00,27.1,27.13,27.04,27.1,1702967.6735559087,10.0301,10.0412,10.0079,10.0301,1702967.6736
2008-06-16 12:30:00,27.1,27.3,27.06,27.18,1981981.9819819813,10.0301,10.1041,10.0153,10.0597,1981981.982
2008-06-16 13:00:00,27.18,27.37,27.1,27.37,1627318.4949655535,10.0597,10.13,10.0301,10.13,1627318.495
2008-06-16 13:30:00,27.37,27.43,27.23,27.26,1965156.332803392,10.13,10.1522,10.0782,10.0893,1965156.3328
2008-06-16 14:00:00,27.27,27.27,27.13,27.19,1892289.348171701,10.093,10.093,10.0412,10.0634,1892289.3482
2008-06-16 14:30:00,27.19,27.26,27.17,27.25,1713698.9931107576,10.0634,10.0893,10.056,10.0856,1713698.9931
2008-06-16 15:00:00,27.25,27.35,27.2,27.26,2642421.833598304,10.0856,10.1226,10.0671,10.0893,2642421.8336
2008-06-16 15:30:00,27.26,27.29,27.19,27.28,4206677.265500794,10.0893,10.1004,10.0634,10.0967,4206677.2655
2008-06-17 09:30:00,27.38,27.41,27.01,27.08,2952172.76099629,10.1337,10.1448,9.9968,10.0227,2952172.761
2008-06-17 10:00:00,27.08,27.17,27.05,27.07,2400503.4446210912,10.0227,10.056,10.0116,10.019,2400503.4446
2008-06-17 10:30:00,27.07,27.1,26.99,27.05,2008081.611022788,10.019,10.0301,9.9894,10.0116,2008081.611
2008-06-17 11:00:00,27.06,27.13,26.98,27.01,1798224.6952835186,10.0153,10.0412,9.9857,9.9968,1798224.6953
2008-06-17 11:30:00,27.01,27.11,26.97,27.07,1965553.7890832007,9.9968,10.0338,9.982,10.019,1965553.7891
2008-06-17 12:00:00,27.07,27.09,27.02,27.02,1128113.4075251722,10.019,10.0264,10.0005,10.0005,1128113.4075
2008-06-17 12:30:00,27.02,27.04,26.96,27.0,1307631.160572337,10.0005,10.0079,9.9783,9.9931,1307631.1606
2008-06-17 13:00:00,27.0,27.07,26.95,27.05,1153550.6094329625,9.9931,10.019,9.9746,10.0116,1153550.6094
2008-06-17 13:30:00,27.05,27.17,27.04,27.12,1270800.2119766823,10.0116,10.056,10.0079,10.0375,1270800.212
2008-06-17 14:00:00,27.12,27.14,27.04,27.06,1500794.9125596182,10.0375,10.0449,10.0079,10.0153,1500794.9126
2008-06-17 14:30:00,27.05,27.14,27.04,27.09,1324854.2660307365,10.0116,10.0449,10.0079,10.0264,1324854.266
2008-06-17 15:00:00,27.1,27.1,26.95,26.95,2518547.95972443,10.0301,10.0301,9.9746,9.9746,2518547.9597
2008-06-17 15:30:00,26.95,27.01,26.9,26.94,3800609.432962374,9.9746,9.9968,9.9561,9.9709,3800609.433
2008-06-18 09:30:00,26.82,26.85,26.61,26.62,3205617.38208797,9.9264,9.9375,9.8487,9.8524,3205617.3821
2008-06-18 10:00:00,26.62,26.75,26.56,26.7,3367382.087970323,9.8524,9.9005,9.8302,9.882,3367382.088
2008-06-18 10:30:00,26.7,26.8,26.55,26.68,2620429.252782194,9.882,9.919,9.8265,9.8746,2620429.2528
2008-06-18 11:00:00,26.69,26.83,26.67,26.8,2355458.3995760465,9.8783,9.9301,9.8709,9.919,2355458.3996
2008-06-18 11:30:00,26.8,26.88,26.77,26.8,1505564.3879173289,9.919,9.9487,9.9079,9.919,1505564.3879
2008-06-18 12:00:00,26.8,26.87,26.74,26.74,1313063.063063063,9.919,9.9449,9.8968,9.8968,1313063.0631
2008-06-18 12:30:00,26.74,26.83,26.74,26.79,1142686.8044515103,9.8968,9.9301,9.8968,9.9153,1142686.8045
2008-06-18 13:00:00,26.78,26.8,26.68,26.69,1531001.5898251191,9.9116,9.919,9.8746,9.8783,1531001.5898
2008-06-18 13:30:00,26.68,26.78,26.67,26.7,1642554.3190249072,9.8746,9.9116,9.8709,9.882,1642554.319
2008-06-18 14:00:00,26.7,26.77,26.61,26.64,1949125.59618442,9.882,9.9079,9.8487,9.8598,1949125.5962
2008-06-18 14:30:00,26.64,26.74,26.61,26.67,1624138.8447270798,9.8598,9.8968,9.8487,9.8709,1624138.8447
2008-06-18 15:00:00,26.68,26.74,26.63,26.67,1673953.3651298357,9.8746,9.8968,9.8561,9.8709,1673953.3651
2008-06-18 15:30:00,26.67,26.73,26.55,26.64,4452040.275569687,9.8709,9.8931,9.8265,9.8598,4452040.2756
2008-06-19 09:30:00,26.58,26.78,26.29,26.38,3430445.151033386,9.8376,9.9116,9.7303,9.7636,3430445.151
2008-06-19 10:00:00,26.37,26.59,26.25,26.59,3818892.421833598,9.7599,9.8413,9.7155,9.8413,3818892.4218
2008-06-19 10:30:00,26.59,26.81,26.56,26.72,3264838.367779544,9.8413,9.9227,9.8302,9.8894,3264838.3678
2008-06-19 11:00:00,26.72,26.75,26.53,26.6,2683757.286698463,9.8894,9.9005,9.8191,9.845,2683757.2867
2008-06-19 11:30:00,26.6,26.75,26.59,26.67,1759141.494435612,9.845,9.9005,9.8413,9.8709,1759141.4944
2008-06-19 12:00:00,26.67,26.77,26.63,26.76,2455617.38208797,9.8709,9.9079,9.8561,9.9042,2455617.3821
2008-06-19 12:30:00,26.76,26.77,26.64,26.67,1456147.3237943824,9.9042,9.9079,9.8598,9.8709,1456147.3238
2008-06-19 13:00:00,26.67,26.76,26.64,26.71,1168388.9772125066,9.8709,9.9042,9.8598,9.8857,1168388.9772
2008-06-19 13:30:00,26.71,26.72,26.58,26.59,1437996.8203497613,9.8857,9.8894,9.8376,9.8413,1437996.8203
2008-06-19 14:00:00,26.59,26.7,26.55,26.64,2333995.7604663484,9.8413,9.882,9.8265,9.8598,2333995.7605
2008-06-19 14:30:00,26.64,26.74,26.63,26.68,2104928.457869634,9.8598,9.8968,9.8561,9.8746,2104928.4579
2008-06-19 15:00:00,26.68,26.8,26.67,26.67,3253444.62109168,9.8746,9.919,9.8709,9.8709,3253444.6211
2008-06-19 15:30:00,26.67,26.69,26.52,26.53,4775702.172760996,9.8709,9.8783,9.8154,9.8191,4775702.1728
2008-06-20 09:30:00,26.52,26.86,26.1,26.12,12301139.374668784,9.8154,9.9412,9.66,9.6674,12301139.3747
2008-06-20 10:00:00,26.12,26.27,26.03,26.24,2860625.3312135665,9.6674,9.7229,9.6341,9.7118,2860625.3312
2008-06-20 10:30:00,26.24,26.37,26.2,26.36,2545707.47217806,9.7118,9.7599,9.697,9.7562,2545707.4722
2008-06-20 11:00:00,26.36,26.37,26.24,26.3,2242448.3306836244,9.7562,9.7599,9.7118,9.734,2242448.3307
2008-06-20 11:30:00,26.3,26.31,26.15,26.24,1915474.297827239,9.734,9.7377,9.6785,9.7118,1915474.2978
2008-06-20 12:00:00,26.24,26.25,26.08,26.19,1581611.0227874932,9.7118,9.7155,9.6526,9.6933,1581611.0228
2008-06-20 12:30:00,26.19,26.23,26.12,26.18,1204954.9549549548,9.6933,9.7081,9.6674,9.6896,1204954.955
2008-06-20 13:00:00,26.18,26.24,26.11,26.13,1633942.766295707,9.6896,9.7118,9.6637,9.6711,1633942.7663
2008-06-20 13:30:00,26.13,26.15,26.04,26.12,1753709.591944886,9.6711,9.6785,9.6378,9.6674,1753709.5919
2008-06-20 14:00:00,26.12,26.15,26.04,26.12,2072602.013778484,9.6674,9.6785,9.6378,9.6674,2072602.0138
2008-06-20 14:30:00,26.12,26.19,26.05,26.06,2432299.9470058293,9.6674,9.6933,9.6415,9.6452,2432299.947
2008-06-20 15:00:00,26.06,26.25,26.05,26.08,3535506.0943296235,9.6452,9.7155,9.6415,9.6526,3535506.0943
2008-06-20 15:30:00,26.08,26.18,25.98,26.01,7150635.930047694,9.6526,9.6896,9.6155,9.6267,7150635.93
2008-06-23 09:30:00,26.04,26.16,25.85,26.16,2595389.507154213,9.6378,9.6822,9.5674,9.6822,2595389.5072
2008-06-23 10:00:00,26.16,26.18,25.93,26.01,5736486.486486486,9.6822,9.6896,9.597,9.6267,5736486.4865
2008-06-23 10:30:00,26.0,26.13,26.0,26.06,1914016.958134605,9.623,9.6711,9.623,9.6452,1914016.9581
2008-06-23 11:00:00,26.06,26.06,25.9,25.96,2109830.418653948,9.6452,9.6452,9.5859,9.6081,2109830.4187
2008-06-23 11:30:00,25.97,26.12,25.97,26.12,1630630.6306306303,9.6118,9.6674,9.6118,9.6674,1630630.6306
2008-06-23 12:00:00,26.12,26.15,25.93,25.95,1448728.1399046103,9.6674,9.6785,9.597,9.6044,1448728.1399
2008-06-23 12:30:00,25.95,26.17,25.94,26.16,1541467.938526762,9.6044,9.6859,9.6007,9.6822,1541467.9385
2008-06-23 13:00:00,26.17,26.19,26.02,26.12,1651563.3280339162,9.6859,9.6933,9.6304,9.6674,1651563.328
2008-06-23 13:30:00,26.12,26.15,26.04,26.06,1479994.7005829357,9.6674,9.6785,9.6378,9.6452,1479994.7006
2008-06-23 14:00:00,26.06,26.08,25.9,25.93,2014705.882352941,9.6452,9.6526,9.5859,9.597,2014705.8824
2008-06-23 14:30:00,25.93,26.0,25.9,25.94,1781266.5606783251,9.597,9.623,9.5859,9.6007,1781266.5607
2008-06-23 15:00:00,25.95,26.0,25.9,26.0,1750132.485426603,9.6044,9.623,9.5859,9.623,1750132.4854
2008-06-23 15:30:00,26.0,26.0,25.9,25.98,3807763.64599894,9.623,9.623,9.5859,9.6155,3807763.646
2008-06-24 09:30:00,25.85,25.91,25.71,25.77,3031134.0752517222,9.5674,9.5896,9.5156,9.5378,3031134.0753
2008-06-24 10:00:00,25.77,25.79,25.61,25.73,3304054.054054054,9.5378,9.5452,9.4786,9.523,3304054.0541
2008-06-24 10:30:00,25.73,25.84,25.61,25.81,2292660.307366189,9.523,9.5637,9.4786,9.5526,2292660.3074
2008-06-24 11:00:00,25.81,26.03,25.81,25.97,2328961.314255432,9.5526,9.6341,9.5526,9.6118,2328961.3143
2008-06-24 11:30:00,25.97,26.04,25.9,25.95,1432432.4324324322,9.6118,9.6378,9.5859,9.6044,1432432.4324
2008-06-24 12:00:00,25.94,26.13,25.94,26.09,1410174.8807631158,9.6007,9.6711,9.6007,9.6563,1410174.8808
2008-06-24 12:30:00,26.09,26.12,26.02,26.08,1232246.952835188,9.6563,9.6674,9.6304,9.6526,1232246.9528
2008-06-24 13:00:00,26.09,26.12,26.03,26.06,1466613.6724960252,9.6563,9.6674,9.6341,9.6452,1466613.6725
2008-06-24 13:30:00,26.05,26.09,26.01,26.05,1043455.219925808,9.6415,9.6563,9.6267,9.6415,1043455.2199
2008-06-24 14:00:00,26.05,26.15,25.96,25.97,1400370.9591944886,9.6415,9.6785,9.6081,9.6118,1400370.9592
2008-06-24 14:30:00,25.98,26.03,25.9,25.99,1392686.8044515103,9.6155,9.6341,9.5859,9.6192,1392686.8045
2008-06-24 15:00:00,25.99,25.99,25.84,25.93,1806703.762586116,9.6192,9.6192,9.5637,9.597,1806703.7626
2008-06-24 15:30:00,25.93,25.93,25.78,25.89,5229729.72972973,9.597,9.597,9.5415,9.5822,5229729.7297
2008-06-25 09:30:00,26.35,26.61,26.32,26.51,5389772.125066242,9.7525,9.8487,9.7414,9.8117,5389772.1251
2008-06-25 10:00:00,26.51,26.58,26.48,26.52,4569687.334393216,9.8117,9.8376,9.8006,9.8154,4569687.3344
2008-06-25 10:30:00,26.52,26.57,26.46,26.51,2857843.1372549017,9.8154,9.8339,9.7932,9.8117,2857843.1373
2008-06-25 11:00:00,26.5,26.52,26.43,26.5,2272787.4933757284,9.808,9.8154,9.7821,9.808,2272787.4934
2008-06-25 11:30:00,26.5,26.57,26.46,26.56,1846449.3905670373,9.808,9.8339,9.7932,9.8302,1846449.3906
2008-06-25 12:00:00,26.55,26.57,26.47,26.49,1659909.9099099098,9.8265,9.8339,9.7969,9.8043,1659909.9099
2008-06-25 12:30:00,26.48,26.49,26.28,26.34,2539745.627980922,9.8006,9.8043,9.7266,9.7488,2539745.628
2008-06-25 13:00:00,26.34,26.43,26.34,26.4,1498277.68945416,9.7488,9.7821,9.7488,9.771,1498277.6895
2008-06-25 13:30:00,26.4,26.42,26.33,26.35,1972045.5749867512,9.771,9.7784,9.7451,9.7525,1972045.575
2008-06-25 14:00:00,26.36,26.4,26.21,26.24,4778616.852146263,9.7562,9.771,9.7007,9.7118,4778616.8521
2008-06-25 14:30:00,26.24,26.36,26.15,26.27,4531796.502384737,9.7118,9.7562,9.6785,9.7229,4531796.5024
2008-06-25 15:00:00,26.27,26.44,26.18,26.21,4277556.968733439,9.7229,9.7858,9.6896,9.7007,4277556.9687
2008-06-25 15:30:00,26.21,26.24,25.97,26.04,6758081.611022787,9.7007,9.7118,9.6118,9.6378,6758081.611
2008-06-26 09:30:00,26.25,26.25,25.54,25.79,4500132.485426603,9.7155,9.7155,9.4527,9.5452,4500132.4854
2008-06-26 10:00:00,25.79,25.9,25.67,25.8,3810545.839957604,9.5452,9.5859,9.5008,9.5489,3810545.84
2008-06-26 10:30:00,25.8,25.82,25.41,25.41,3512718.6009538947,9.5489,9.5563,9.4046,9.4046,3512718.601
2008-06-26 11:00:00,25.41,25.63,25.39,25.6,3063063.0630630627,9.4046,9.486,9.3972,9.4749,3063063.0631
2008-06-26 11:30:00,25.6,25.77,25.43,25.71,1446608.3730789612,9.4749,9.5378,9.412,9.5156,1446608.3731
2008-06-26 12:00:00,25.72,25.76,25.64,25.72,2106385.797562268,9.5193,9.5341,9.4897,9.5193,2106385.7976
2008-06-26 12:30:00,25.72,25.73,25.6,25.63,2342209.856915739,9.5193,9.523,9.4749,9.486,2342209.8569
2008-06-26 13:00:00,25.63,25.69,25.5,25.54,1620959.1944886062,9.486,9.5082,9.4379,9.4527,1620959.1945
2008-06-26 13:30:00,25.54,25.69,25.53,25.67,1179120.2967673554,9.4527,9.5082,9.449,9.5008,1179120.2968
2008-06-26 14:00:00,25.68,25.71,25.5,25.58,1910307.366189719,9.5045,9.5156,9.4379,9.4675,1910307.3662
2008-06-26 14:30:00,25.58,25.63,25.47,25.49,1953630.100688924,9.4675,9.486,9.4268,9.4342,1953630.1007
2008-06-26 15:00:00,25.5,25.52,25.29,25.3,4758214.09644939,9.4379,9.4453,9.3602,9.3639,4758214.0964
2008-06-26 15:30:00,25.3,25.39,25.26,25.31,6775702.172760996,9.3639,9.3972,9.3491,9.3676,6775702.1728
2008-06-27 09:30:00,25.29,25.29,24.95,25.04,4099364.069952305,9.3602,9.3602,9.2343,9.2676,4099364.07
2008-06-27 10:00:00,25.04,25.16,24.98,24.98,2984631.690514043,9.2676,9.3121,9.2454,9.2454,2984631.6905
2008-06-27 10:30:00,24.98,25.08,24.74,24.88,2850821.409644939,9.2454,9.2824,9.1566,9.2084,2850821.4096
2008-06-27 11:00:00,24.88,25.02,24.8,25.01,1819952.3052464228,9.2084,9.2602,9.1788,9.2565,1819952.3052
2008-06-27 11:30:00,25.01,25.06,24.96,24.98,1404080.5511393745,9.2565,9.275,9.238,9.2454,1404080.5511
2008-06-27 12:00:00,24.98,25.04,24.98,25.0,1316242.7133015366,9.2454,9.2676,9.2454,9.2528,1316242.7133
2008-06-27 12:30:00,25.0,25.07,24.95,24.98,1719660.837307896,9.2528,9.2787,9.2343,9.2454,1719660.8373
2008-06-27 13:00:00,24.98,24.98,24.91,24.95,2406597.774244833,9.2454,9.2454,9.2195,9.2343,2406597.7742
2008-06-27 13:30:00,24.94,25.1,24.88,25.07,3015633.2803391623,9.2306,9.2898,9.2084,9.2787,3015633.2803
2008-06-27 14:00:00,25.07,25.23,25.01,25.18,2375596.184419713,9.2787,9.338,9.2565,9.3195,2375596.1844
2008-06-27 14:30:00,25.18,25.21,24.99,25.08,1953762.5861155272,9.3195,9.3306,9.2491,9.2824,1953762.5861
2008-06-27 15:00:00,25.07,25.11,24.95,24.95,2614599.8940116586,9.2787,9.2935,9.2343,9.2343,2614599.894
2008-06-27 15:30:00,24.96,25.03,24.73,24.76,9211976.682564918,9.238,9.2639,9.1529,9.164,9211976.6826
2008-06-30 09:30:00,24.72,25.01,24.63,24.88,3029146.793852676,9.1492,9.2565,9.1159,9.2084,3029146.7939
2008-06-30 10:00:00,24.87,25.0,24.87,24.98,2255166.9316375195,9.2047,9.2528,9.2047,9.2454,2255166.9316
2008-06-30 10:30:00,24.97,25.06,24.87,25.05,2198463.169051404,9.2417,9.275,9.2047,9.2713,2198463.1691
2008-06-30 11:00:00,25.06,25.1,24.95,25.09,1814387.9173290937,9.275,9.2898,9.2343,9.2861,1814387.9173
2008-06-30 11:30:00,25.09,25.09,24.95,25.0,1737811.340752517,9.2861,9.2861,9.2343,9.2528,1737811.3408
2008-06-30 12:00:00,25.01,25.07,24.93,25.07,1390964.4939056702,9.2565,9.2787,9.2269,9.2787,1390964.4939
2008-06-30 12:30:00,25.07,25.15,25.02,25.04,1480789.6131425542,9.2787,9.3084,9.2602,9.2676,1480789.6131
2008-06-30 13:00:00,25.04,25.07,24.99,25.05,1442898.781134075,9.2676,9.2787,9.2491,9.2713,1442898.7811
2008-06-30 13:30:00,25.05,25.09,24.98,25.07,2058293.587705352,9.2713,9.2861,9.2454,9.2787,2058293.5877
2008-06-30 14:00:00,25.07,25.22,25.07,25.18,2581081.0810810807,9.2787,9.3343,9.2787,9.3195,2581081.0811
2008-06-30 14:30:00,25.18,25.2,25.07,25.1,1563990.4610492846,9.3195,9.3269,9.2787,9.2898,1563990.461
2008-06-30 15:00:00,25.1,25.21,25.08,25.21,2056041.3354531,9.2898,9.3306,9.2824,9.3306,2056041.3355
2008-06-30 15:30:00,25.21,25.54,25.2,25.36,10048887.122416534,9.3306,9.4527,9.3269,9.3861,10048887.1224
2008-07-01 09:30:00,25.22,25.29,25.03,25.07,5404080.551139374,9.3343,9.3602,9.2639,9.2787,5404080.5511
2008-07-01 10:00:00,25.07,25.24,24.98,25.17,3287890.8320084787,9.2787,9.3417,9.2454,9.3158,3287890.832
2008-07-01 10:30:00,25.17,25.31,25.11,25.29,3181637.519872813,9.3158,9.3676,9.2935,9.3602,3181637.5199
2008-07-01 11:00:00,25.29,25.35,25.14,25.15,2953100.158982512,9.3602,9.3824,9.3047,9.3084,2953100.159
2008-07-01 11:30:00,25.15,25.16,24.97,25.02,1802464.228934817,9.3084,9.3121,9.2417,9.2602,1802464.2289
2008-07-01 12:00:00,25.02,25.08,24.89,24.92,2353603.603603604,9.2602,9.2824,9.2121,9.2232,2353603.6036
2008-07-01 12:30:00,24.93,25.25,24.87,24.93,3192501.324854266,9.2269,9.3454,9.2047,9.2269,3192501.3249
2008-07-01 13:00:00,24.93,25.06,24.91,25.0,1944753.5771065184,9.2269,9.275,9.2195,9.2528,1944753.5771
2008-07-01 13:30:00,25.0,25.13,24.97,25.09,2486618.971913089,9.2528,9.301,9.2417,9.2861,2486618.9719
2008-07-01 14:00:00,25.09,25.23,25.07,25.1,3673953.365129835,9.2861,9.338,9.2787,9.2898,3673953.3651
2008-07-01 14:30:00,25.1,25.28,25.06,25.13,3442766.295707472,9.2898,9.3565,9.275,9.301,3442766.2957
2008-07-01 15:00:00,25.13,25.17,25.07,25.1,3166136.724960254,9.301,9.3158,9.2787,9.2898,3166136.725
2008-07-01 15:30:00,25.1,25.14,25.0,25.13,4967541.070482247,9.2898,9.3047,9.2528,9.301,4967541.0705
2008-07-02 09:30:00,25.26,25.29,25.13,25.21,3750794.912559618,9.3491,9.3602,9.301,9.3306,3750794.9126
2008-07-02 10:00:00,25.21,25.28,25.13,25.17,2190911.499735029,9.3306,9.3565,9.301,9.3158,2190911.4997
2008-07-02 10:30:00,25.17,25.27,25.07,25.22,2474562.7980922097,9.3158,9.3528,9.2787,9.3343,2474562.7981
2008-07-02 11:00:00,25.23,25.23,24.98,25.0,2257021.7276099627,9.338,9.338,9.2454,9.2528,2257021.7276
2008-07-02 11:30:00,25.0,25.02,24.88,24.91,2859697.933227345,9.2528,9.2602,9.2084,9.2195,2859697.9332
2008-07-02 12:00:00,24.91,24.98,24.89,24.93,1721383.1478537358,9.2195,9.2454,9.2121,9.2269,1721383.1479
2008-07-02 12:30:00,24.94,25.01,24.91,25.01,1246290.408055114,9.2306,9.2565,9.2195,9.2565,1246290.4081
2008-07-02 13:00:00,25.01,25.02,24.96,24.98,1597244.303126656,9.2565,9.2602,9.238,9.2454,1597244.3031
2008-07-02 13:30:00,24.98,25.09,24.98,25.05,2333465.8187599364,9.2454,9.2861,9.2454,9.2713,2333465.8188
2008-07-02 14:00:00,25.06,25.07,24.92,24.93,1851616.3222045568,9.275,9.2787,9.2232,9.2269,1851616.3222
2008-07-02 14:30:00,24.92,24.98,24.86,24.93,2219130.8956014835,9.2232,9.2454,9.201,9.2269,2219130.8956
2008-07-02 15:00:00,24.93,25.01,24.89,24.96,2543455.219925808,9.2269,9.2565,9.2121,9.238,2543455.2199
2008-07-02 15:30:00,24.96,24.96,24.79,24.8,4180842.6073131952,9.238,9.238,9.1751,9.1788,4180842.6073
2008-07-03 08:30:00,24.82,24.98,24.82,24.98,1324.8542660307364,9.1862,9.2454,9.1862,9.2454,1324.8543
2008-07-03 09:00:00,24.64,24.96,24.19,24.83,11658.71754107048,9.1196,9.238,8.953,9.1899,11658.7175
2008-07-03 09:30:00,24.87,24.9,24.25,24.59,6550874.40381558,9.2047,9.2158,8.9753,9.1011,6550874.4038
2008-07-03 10:00:00,24.6,24.64,24.44,24.49,3552861.685214626,9.1048,9.1196,9.0456,9.0641,3552861.6852
2008-07-03 10:30:00,24.5,24.7,24.48,24.64,4839030.206677265,9.0678,9.1418,9.0604,9.1196,4839030.2067
2008-07-03 11:00:00,24.64,24.88,24.63,24.86,4130233.174350821,9.1196,9.2084,9.1159,9.201,4130233.1744
2008-07-03 11:30:00,24.86,24.87,24.73,24.8,3217408.585055644,9.201,9.2047,9.1529,9.1788,3217408.5851
2008-07-03 12:00:00,24.79,24.8,24.68,24.68,2371356.650768415,9.1751,9.1788,9.1344,9.1344,2371356.6508
2008-07-03 12:30:00,24.68,24.73,24.53,24.6,3608638.04981452,9.1344,9.1529,9.0789,9.1048,3608638.0498
2008-07-07 09:30:00,24.6,25.06,24.6,24.98,3413089.5601483835,9.1048,9.275,9.1048,9.2454,3413089.5601
2008-07-07 10:00:00,24.98,25.0,24.68,24.74,2216083.730789613,9.2454,9.2528,9.1344,9.1566,2216083.7308
2008-07-07 10:30:00,24.73,24.86,24.73,24.84,1744038.1558028616,9.1529,9.201,9.1529,9.1936,1744038.1558
2008-07-07 11:00:00,24.84,24.95,24.8,24.93,2149046.1049284576,9.1936,9.2343,9.1788,9.2269,2149046.1049
2008-07-07 11:30:00,24.94,24.95,24.8,24.9,1713036.5659777422,9.2306,9.2343,9.1788,9.2158,1713036.566
2008-07-07 12:00:00,24.89,24.98,24.64,24.64,2391096.9793322734,9.2121,9.2454,9.1196,9.1196,2391096.9793
2008-07-07 12:30:00,24.64,24.83,24.42,24.44,2854531.001589825,9.1196,9.1899,9.0382,9.0456,2854531.0016
2008-07-07 13:00:00,24.44,24.5,24.26,24.3,2676735.5590885,9.0456,9.0678,8.979,8.9938,2676735.5591
2008-07-07 13:30:00,24.3,24.43,24.27,24.38,1495363.0100688925,8.9938,9.0419,8.9827,9.0234,1495363.0101
2008-07-07 14:00:00,24.39,24.55,24.27,24.52,2272390.03709592,9.0271,9.0863,8.9827,9.0752,2272390.0371
2008-07-07 14:30:00,24.52,24.65,24.52,24.64,1870031.7965023848,9.0752,9.1233,9.0752,9.1196,1870031.7965
2008-07-07 15:00:00,24.65,24.78,24.56,24.77,2497350.291467938,9.1233,9.1714,9.09,9.1677,2497350.2915
2008-07-07 15:30:00,24.77,24.88,24.64,24.65,3900635.930047695,9.1677,9.2084,9.1196,9.1233,3900635.93
2008-07-08 09:30:00,24.43,24.73,24.34,24.64,4446608.373078961,9.1516,9.264,9.1179,9.2303,4446608.3731
2008-07-08 10:00:00,24.64,24.79,24.53,24.73,4275172.231054584,9.2303,9.2865,9.1891,9.264,4275172.2311
2008-07-08 10:30:00,24.73,24.78,24.55,24.67,2491785.903550609,9.264,9.2827,9.1966,9.2415,2491785.9036
2008-07-08 11:00:00,24.67,24.83,24.55,24.83,2689719.130895601,9.2415,9.3014,9.1966,9.3014,2689719.1309
2008-07-08 11:30:00,24.82,24.82,24.68,24.7,1477874.9337572863,9.2977,9.2977,9.2453,9.2527,1477874.9338
2008-07-08 12:00:00,24.7,24.78,24.61,24.7,1684419.7138314785,9.2527,9.2827,9.219,9.2527,1684419.7138
2008-07-08 12:30:00,24.7,24.86,24.68,24.85,1536168.5214626389,9.2527,9.3127,9.2453,9.3089,1536168.5215
2008-07-08 13:00:00,24.86,24.87,24.8,24.8,1719528.3518812929,9.3127,9.3164,9.2902,9.2902,1719528.3519
2008-07-08 13:30:00,24.8,24.83,24.63,24.65,1251854.795972443,9.2902,9.3014,9.2265,9.234,1251854.796
2008-07-08 14:00:00,24.64,24.8,24.63,24.8,2008214.0964493903,9.2303,9.2902,9.2265,9.2902,2008214.0964
2008-07-08 14:30:00,24.8,24.92,24.74,24.81,2887387.387387387,9.2902,9.3352,9.2677,9.294,2887387.3874
2008-07-08 15:00:00,24.8,24.93,24.76,24.91,3546237.4138844726,9.2902,9.3389,9.2752,9.3314,3546237.4139
2008-07-08 15:30:00,24.91,24.93,24.78,24.89,4592342.342342342,9.3314,9.3389,9.2827,9.3239,4592342.3423
2008-07-09 09:30:00,24.95,25.1,24.89,24.91,3413619.5018547955,9.3464,9.4026,9.3239,9.3314,3413619.5019
2008-07-09 10:00:00,24.91,25.06,24.77,25.05,1850556.4387917328,9.3314,9.3876,9.279,9.3839,1850556.4388
2008-07-09 10:30:00,25.05,25.06,24.85,24.9,1717938.526762056,9.3839,9.3876,9.3089,9.3277,1717938.5268
2008-07-09 11:00:00,24.89,25.0,24.72,24.89,1678722.8404875463,9.3239,9.3651,9.2602,9.3239,1678722.8405
2008-07-09 11:30:00,24.89,24.92,24.73,24.78,1115129.8357180709,9.3239,9.3352,9.264,9.2827,1115129.8357
2008-07-09 12:00:00,24.78,24.83,24.72,24.73,1429120.2967673554,9.2827,9.3014,9.2602,9.264,1429120.2968
2008-07-09 12:30:00,24.73,24.74,24.59,24.67,1078033.9162692104,9.264,9.2677,9.2115,9.2415,1078033.9163
2008-07-09 13:00:00,24.67,24.68,24.58,24.66,1007154.213036566,9.2415,9.2453,9.2078,9.2378,1007154.213
2008-07-09 13:30:00,24.66,24.7,24.59,24.65,899046.1049284578,9.2378,9.2527,9.2115,9.234,899046.1049
2008-07-09 14:00:00,24.66,24.7,24.55,24.58,1362612.6126126123,9.2378,9.2527,9.1966,9.2078,1362612.6126
2008-07-09 14:30:00,24.58,24.62,24.47,24.52,1798092.2098569155,9.2078,9.2228,9.1666,9.1853,1798092.2099
2008-07-09 15:00:00,24.52,24.53,24.39,24.49,2217143.614202437,9.1853,9.1891,9.1366,9.1741,2217143.6142
2008-07-09 15:30:00,24.49,24.5,24.23,24.24,4970853.206147323,9.1741,9.1778,9.0767,9.0804,4970853.2061
2008-07-10 09:30:00,24.61,24.87,24.56,24.75,4837307.896131425,9.219,9.3164,9.2003,9.2715,4837307.8961
2008-07-10 10:00:00,24.74,24.82,24.61,24.8,2915076.8415474296,9.2677,9.2977,9.219,9.2902,2915076.8415
2008-07-10 10:30:00,24.8,24.88,24.73,24.78,2149046.1049284576,9.2902,9.3202,9.264,9.2827,2149046.1049
2008-07-10 11:00:00,24.78,24.85,24.55,24.8,2245363.010068892,9.2827,9.3089,9.1966,9.2902,2245363.0101
2008-07-10 11:30:00,24.8,24.89,24.72,24.74,2171966.0837307894,9.2902,9.3239,9.2602,9.2677,2171966.0837
2008-07-10 12:00:00,24.74,24.89,24.74,24.75,1975092.739798622,9.2677,9.3239,9.2677,9.2715,1975092.7398
2008-07-10 12:30:00,24.76,24.78,24.7,24.72,1397853.73608903,9.2752,9.2827,9.2527,9.2602,1397853.7361
2008-07-10 13:00:00,24.73,24.82,24.72,24.76,1874138.84472708,9.264,9.2977,9.2602,9.2752,1874138.8447
2008-07-10 13:30:00,24.76,24.86,24.75,24.8,2645468.9984101746,9.2752,9.3127,9.2715,9.2902,2645468.9984
2008-07-10 14:00:00,24.8,24.8,24.58,24.63,1945813.460519343,9.2902,9.2902,9.2078,9.2265,1945813.4605
2008-07-10 14:30:00,24.63,24.7,24.5,24.53,2502119.766825649,9.2265,9.2527,9.1778,9.1891,2502119.7668
2008-07-10 15:00:00,24.53,24.69,24.5,24.68,2675808.1611022786,9.1891,9.249,9.1778,9.2453,2675808.1611
2008-07-10 15:30:00,24.68,24.76,24.61,24.75,4166534.181240063,9.2453,9.2752,9.219,9.2715,4166534.1812
2008-07-11 09:30:00,24.56,24.62,24.34,24.56,3311208.2670906195,9.2003,9.2228,9.1179,9.2003,3311208.2671
2008-07-11 10:00:00,24.56,24.77,24.45,24.58,2894806.57127716,9.2003,9.279,9.1591,9.2078,2894806.5713
2008-07-11 10:30:00,24.58,24.68,24.49,24.63,1845257.0217276097,9.2078,9.2453,9.1741,9.2265,1845257.0217
2008-07-11 11:00:00,24.63,24.7,24.49,24.57,2216216.216216216,9.2265,9.2527,9.1741,9.204,2216216.2162
2008-07-11 11:30:00,24.57,24.77,24.48,24.72,2532326.4440911496,9.204,9.279,9.1703,9.2602,2532326.4441
2008-07-11 12:00:00,24.73,24.73,24.56,24.68,1525834.6581875992,9.264,9.264,9.2003,9.2453,1525834.6582
2008-07-11 12:30:00,24.68,24.71,24.53,24.59,2002649.7085320607,9.2453,9.2565,9.1891,9.2115,2002649.7085
2008-07-11 13:00:00,24.59,24.65,24.43,24.49,2195283.51881293,9.2115,9.234,9.1516,9.1741,2195283.5188
2008-07-11 13:30:00,24.49,24.53,24.43,24.49,1820482.246952835,9.1741,9.1891,9.1516,9.1741,1820482.247
2008-07-11 14:00:00,24.49,24.57,24.43,24.43,2046767.3555908848,9.1741,9.204,9.1516,9.1516,2046767.3556
2008-07-11 14:30:00,24.43,24.83,24.42,24.73,2488076.311605723,9.1516,9.3014,9.1479,9.264,2488076.3116
2008-07-11 15:00:00,24.73,24.87,24.5,24.53,4896926.338102808,9.264,9.3164,9.1778,9.1891,4896926.3381
2008-07-11 15:30:00,24.54,24.68,24.43,24.61,4725357.710651828,9.1928,9.2453,9.1516,9.219,4725357.7107
2008-07-14 09:30:00,24.84,24.89,24.57,24.59,3222575.516693164,9.3052,9.3239,9.204,9.2115,3222575.5167
2008-07-14 10:00:00,24.6,24.74,24.49,24.51,2145071.542130365,9.2153,9.2677,9.1741,9.1816,2145071.5421
2008-07-14 10:30:00,24.52,24.69,24.51,24.69,1203232.644409115,9.1853,9.249,9.1816,9.249,1203232.6444
2008-07-14 11:00:00,24.69,24.7,24.44,24.46,1290805.5113937466,9.249,9.2527,9.1553,9.1628,1290805.5114
2008-07-14 11:30:00,24.46,24.5,24.34,24.4,1773979.8622151562,9.1628,9.1778,9.1179,9.1404,1773979.8622
2008-07-14 12:00:00,24.39,24.46,24.35,24.4,1398383.6777954423,9.1366,9.1628,9.1216,9.1404,1398383.6778
2008-07-14 12:30:00,24.4,24.43,24.33,24.36,898516.1632220455,9.1404,9.1516,9.1141,9.1254,898516.1632
2008-07-14 13:00:00,24.36,24.46,24.3,24.46,1096846.8468468469,9.1254,9.1628,9.1029,9.1628,1096846.8468
2008-07-14 13:30:00,24.46,24.55,24.4,24.44,1414944.356120827,9.1628,9.1966,9.1404,9.1553,1414944.3561
2008-07-14 14:00:00,24.43,24.52,24.4,24.49,1374006.3593004767,9.1516,9.1853,9.1404,9.1741,1374006.3593
2008-07-14 14:30:00,24.49,24.55,24.42,24.46,2065315.315315315,9.1741,9.1966,9.1479,9.1628,2065315.3153
2008-07-14 15:00:00,24.46,24.61,24.41,24.56,2227609.9629040803,9.1628,9.219,9.1441,9.2003,2227609.9629
2008-07-14 15:30:00,24.56,24.64,24.33,24.43,3778484.36671966,9.2003,9.2303,9.1141,9.1516,3778484.3667
2008-07-15 09:30:00,23.91,24.0,23.8,23.96,4726947.535771064,8.9568,8.9905,8.9156,8.9755,4726947.5358
2008-07-15 10:00:00,23.96,23.96,23.78,23.84,3189984.101748808,8.9755,8.9755,8.9081,8.9306,3189984.1017
2008-07-15 10:30:00,23.84,24.0,23.8,23.92,3601616.322204557,8.9306,8.9905,8.9156,8.9606,3601616.3222
2008-07-15 11:00:00,23.93,24.33,23.9,24.1,3413619.5018547955,8.9643,9.1141,8.9531,9.028,3413619.5019
2008-07-15 11:30:00,24.1,24.19,23.97,24.11,1497350.2914679383,9.028,9.0617,8.9793,9.0317,1497350.2915
2008-07-15 12:00:00,24.11,24.19,24.0,24.08,1549682.0349761525,9.0317,9.0617,8.9905,9.0205,1549682.035
2008-07-15 12:30:00,24.09,24.23,24.08,24.21,1774642.2893481716,9.0242,9.0767,9.0205,9.0692,1774642.2893
2008-07-15 13:00:00,24.21,24.3,24.15,24.16,2054054.054054054,9.0692,9.1029,9.0467,9.0505,2054054.0541
2008-07-15 13:30:00,24.16,24.33,24.12,24.3,1501589.8251192367,9.0505,9.1141,9.0355,9.1029,1501589.8251
2008-07-15 14:00:00,24.3,24.34,24.2,24.32,1747350.2914679383,9.1029,9.1179,9.0654,9.1104,1747350.2915
2008-07-15 14:30:00,24.32,24.49,23.89,24.42,2079491.255961844,9.1104,9.1741,8.9493,9.1479,2079491.256
2008-07-15 15:00:00,24.41,24.53,24.28,24.31,2227477.4774774774,9.1441,9.1891,9.0954,9.1067,2227477.4775
2008-07-15 15:30:00,24.31,24.36,24.11,24.13,4311605.723370429,9.1067,9.1254,9.0317,9.0392,4311605.7234
2008-07-16 09:30:00,24.24,24.49,23.84,24.15,3020402.755696873,9.0804,9.1741,8.9306,9.0467,3020402.7557
2008-07-16 10:00:00,24.15,24.15,23.84,23.87,2003842.077371489,9.0467,9.0467,8.9306,8.9418,2003842.0774
2008-07-16 10:30:00,23.87,24.19,23.84,24.07,2749205.0874403813,8.9418,9.0617,8.9306,9.0167,2749205.0874
2008-07-16 11:00:00,24.08,24.17,24.0,24.11,1833200.84790673,9.0205,9.0542,8.9905,9.0317,1833200.8479
2008-07-16 11:30:00,24.1,24.14,24.01,24.07,1243375.7286698462,9.028,9.043,8.9943,9.0167,1243375.7287
2008-07-16 12:00:00,24.07,24.15,24.0,24.09,1527159.51245363,9.0167,9.0467,8.9905,9.0242,1527159.5125
2008-07-16 12:30:00,24.09,24.1,24.01,24.07,1486089.030206677,9.0242,9.028,8.9943,9.0167,1486089.0302
2008-07-16 13:00:00,24.07,24.09,24.03,24.06,1818362.4801271856,9.0167,9.0242,9.0018,9.013,1818362.4801
2008-07-16 13:30:00,24.06,24.06,23.95,24.03,1982644.409114997,9.013,9.013,8.9718,9.0018,1982644.4091
2008-07-16 14:00:00,24.03,24.04,23.93,23.98,2954160.042395336,9.0018,9.0055,8.9643,8.983,2954160.0424
2008-07-16 14:30:00,23.98,24.01,23.91,23.95,3132750.3974562795,8.983,8.9943,8.9568,8.9718,3132750.3975
2008-07-16 15:00:00,23.96,24.0,23.9,23.91,3932034.976152623,8.9755,8.9905,8.9531,8.9568,3932034.9762
2008-07-16 15:30:00,23.92,24.13,23.88,24.11,8113010.068892421,8.9606,9.0392,8.9456,9.0317,8113010.0689
2008-07-17 09:30:00,24.22,24.26,23.66,23.86,6218998.41017488,9.0729,9.0879,8.8632,8.9381,6218998.4102
2008-07-17 10:00:00,23.86,23.9,23.78,23.82,3384605.1934287227,8.9381,8.9531,8.9081,8.9231,3384605.1934
2008-07-17 10:30:00,23.82,23.86,23.78,23.82,2648118.706942236,8.9231,8.9381,8.9081,8.9231,2648118.7069
2008-07-17 11:00:00,23.82,23.84,23.74,23.78,2919448.860625331,8.9231,8.9306,8.8931,8.9081,2919448.8606
2008-07-17 11:30:00,23.78,23.82,23.72,23.8,2439984.101748808,8.9081,8.9231,8.8856,8.9156,2439984.1017
2008-07-17 12:00:00,23.8,23.81,23.77,23.78,1803391.6269210384,8.9156,8.9193,8.9044,8.9081,1803391.6269
2008-07-17 12:30:00,23.78,23.81,23.71,23.78,1518547.9597244302,8.9081,8.9193,8.8819,8.9081,1518547.9597
2008-07-17 13:00:00,23.78,23.94,23.75,23.85,3839295.1775304712,8.9081,8.968,8.8969,8.9343,3839295.1775
2008-07-17 13:30:00,23.85,24.03,23.84,24.0,2500794.9125596182,8.9343,9.0018,8.9306,8.9905,2500794.9126
2008-07-17 14:00:00,23.99,24.09,23.93,24.04,2191971.3831478534,8.9868,9.0242,8.9643,9.0055,2191971.3831
2008-07-17 14:30:00,24.03,24.04,23.87,23.96,2404478.007419184,9.0018,9.0055,8.9418,8.9755,2404478.0074
2008-07-17 15:00:00,23.96,24.02,23.91,23.94,2344197.138314785,8.9755,8.998,8.9568,8.968,2344197.1383
2008-07-17 15:30:00,23.94,24.0,23.82,23.97,4123741.3884472703,8.968,8.9905,8.9231,8.9793,4123741.3884
2008-07-18 09:30:00,24.15,24.16,23.75,23.8,12079756.226815049,9.0467,9.0505,8.8969,8.9156,12079756.2268
2008-07-18 10:00:00,23.79,23.98,23.78,23.87,2380365.6597774243,8.9119,8.983,8.9081,8.9418,2380365.6598
2008-07-18 10:30:00,23.87,23.93,23.78,23.92,2038685.7445680967,8.9418,8.9643,8.9081,8.9606,2038685.7446
2008-07-18 11:00:00,23.92,24.1,23.92,24.09,2035903.5506094329,8.9606,9.028,8.9606,9.0242,2035903.5506
2008-07-18 11:30:00,24.09,24.12,24.03,24.09,1639109.6979332273,9.0242,9.0355,9.0018,9.0242,1639109.6979
2008-07-18 12:00:00,24.08,24.15,24.04,24.14,1346846.8468468466,9.0205,9.0467,9.0055,9.043,1346846.8468
2008-07-18 12:30:00,24.14,24.15,23.99,24.07,1221118.1770005298,9.043,9.0467,8.9868,9.0167,1221118.177
2008-07-18 13:00:00,24.07,24.15,24.05,24.12,1465288.8182299945,9.0167,9.0467,9.0093,9.0355,1465288.8182
2008-07-18 13:30:00,24.12,24.18,24.09,24.14,1596184.4197138313,9.0355,9.058,9.0242,9.043,1596184.4197
2008-07-18 14:00:00,24.14,24.16,24.06,24.13,1412957.0747217804,9.043,9.0505,9.013,9.0392,1412957.0747
2008-07-18 14:30:00,24.14,24.16,24.05,24.09,1698595.6544780072,9.043,9.0505,9.0093,9.0242,1698595.6545
2008-07-18 15:00:00,24.09,24.18,24.07,24.13,1439454.1600423951,9.0242,9.058,9.0167,9.0392,1439454.16
2008-07-18 15:30:00,24.12,24.24,24.12,24.24,3512188.6592474827,9.0355,9.0804,9.0355,9.0804,3512188.6592
2008-07-21 09:30:00,24.3,24.47,24.01,24.42,3385930.0476947534,9.1029,9.1666,8.9943,9.1479,3385930.0477
2008-07-21 10:00:00,24.42,24.49,24.2,24.22,2137387.387387387,9.1479,9.1741,9.0654,9.0729,2137387.3874
2008-07-21 10:30:00,24.23,24.38,24.23,24.36,2176205.617382088,9.0767,9.1329,9.0767,9.1254,2176205.6174
2008-07-21 11:00:00,24.36,24.36,24.25,24.27,1339692.6338102808,9.1254,9.1254,9.0842,9.0917,1339692.6338
2008-07-21 11:30:00,24.26,24.27,24.11,24.18,1466083.730789613,9.0879,9.0917,9.0317,9.058,1466083.7308
2008-07-21 12:00:00,24.17,24.24,24.09,24.12,1380630.6306306303,9.0542,9.0804,9.0242,9.0355,1380630.6306
2008-07-21 12:30:00,24.11,24.18,24.09,24.11,1590090.09009009,9.0317,9.058,9.0242,9.0317,1590090.0901
2008-07-21 13:00:00,24.11,24.18,24.09,24.17,786301.0068892421,9.0317,9.058,9.0242,9.0542,786301.0069
2008-07-21 13:30:00,24.18,24.19,24.13,24.15,946740.8585055644,9.058,9.0617,9.0392,9.0467,946740.8585
2008-07-21 14:00:00,24.15,24.17,24.05,24.07,1546767.3555908848,9.0467,9.0542,9.0093,9.0167,1546767.3556
2008-07-21 14:30:00,24.06,24.08,23.99,24.04,1286565.9777424482,9.013,9.0205,8.9868,9.0055,1286565.9777
2008-07-21 15:00:00,24.04,24.06,23.95,23.97,1698595.6544780072,9.0055,9.013,8.9718,8.9793,1698595.6545
2008-07-21 15:30:00,23.97,24.06,23.93,24.04,3959062.00317965,8.9793,9.013,8.9643,9.0055,3959062.0032
2008-07-22 09:30:00,23.82,24.04,23.72,23.75,4218335.983041865,8.9231,9.0055,8.8856,8.8969,4218335.983
2008-07-22 10:00:00,23.75,23.86,23.7,23.72,4488076.311605723,8.8969,8.9381,8.8781,8.8856,4488076.3116
2008-07-22 10:30:00,23.72,23.78,23.7,23.7,3280869.104398516,8.8856,8.9081,8.8781,8.8781,3280869.1044
2008-07-22 11:00:00,23.7,23.82,23.67,23.76,3658055.1139374655,8.8781,8.9231,8.8669,8.9006,3658055.1139
2008-07-22 11:30:00,23.76,23.78,23.67,23.68,2377053.5241123475,8.9006,8.9081,8.8669,8.8707,2377053.5241
2008-07-22 12:00:00,23.68,23.71,23.63,23.63,1808558.5585585583,8.8707,8.8819,8.8519,8.8519,1808558.5586
2008-07-22 12:30:00,23.63,23.69,23.53,23.66,2456809.750927398,8.8519,8.8744,8.8145,8.8632,2456809.7509
2008-07-22 13:00:00,23.66,23.69,23.6,23.6,2014043.4552199256,8.8632,8.8744,8.8407,8.8407,2014043.4552
2008-07-22 13:30:00,23.6,23.8,23.6,23.8,2370164.281928988,8.8407,8.9156,8.8407,8.9156,2370164.2819
2008-07-22 14:00:00,23.79,23.8,23.63,23.64,3633810.280869104,8.9119,8.9156,8.8519,8.8557,3633810.2809
2008-07-22 14:30:00,23.64,23.78,23.59,23.76,2346979.3322734497,8.8557,8.9081,8.8369,8.9006,2346979.3323
2008-07-22 15:00:00,23.76,23.84,23.72,23.78,2782723.9003709587,8.9006,8.9306,8.8856,8.9081,2782723.9004
2008-07-22 15:30:00,23.78,24.03,23.76,24.01,5350953.895071542,8.9081,9.0018,8.9006,8.9943,5350953.8951
2008-07-23 09:30:00,24.75,24.81,24.36,24.44,6160704.822469528,9.2715,9.294,9.1254,9.1553,6160704.8225
2008-07-23 10:00:00,24.44,24.67,24.27,24.67,5871091.679915208,9.1553,9.2415,9.0917,9.2415,5871091.6799
2008-07-23 10:30:00,24.67,24.93,24.62,24.87,5859830.418653947,9.2415,9.3389,9.2228,9.3164,5859830.4187
2008-07-23 11:00:00,24.88,25.13,24.62,25.1,3953365.129835718,9.3202,9.4138,9.2228,9.4026,3953365.1298
2008-07-23 11:30:00,25.1,25.32,24.9,24.98,4173290.93799682,9.4026,9.485,9.3277,9.3576,4173290.938
2008-07-23 12:00:00,24.98,25.13,24.98,25.12,2589030.206677265,9.3576,9.4138,9.3576,9.4101,2589030.2067
2008-07-23 12:30:00,25.12,25.32,25.11,25.32,2358108.108108108,9.4101,9.485,9.4063,9.485,2358108.1081
2008-07-23 13:00:00,25.32,25.33,25.02,25.08,3072204.557498675,9.485,9.4887,9.3726,9.3951,3072204.5575
2008-07-23 13:30:00,25.07,25.23,25.01,25.19,3366852.1462639105,9.3914,9.4513,9.3689,9.4363,3366852.1463
2008-07-23 14:00:00,25.19,25.22,25.09,25.19,2827503.9745627977,9.4363,9.4475,9.3988,9.4363,2827503.9746
2008-07-23 14:30:00,25.19,25.27,25.07,25.1,2105855.855855856,9.4363,9.4663,9.3914,9.4026,2105855.8559
2008-07-23 15:00:00,25.09,25.15,25.0,25.02,2259803.9215686275,9.3988,9.4213,9.3651,9.3726,2259803.9216
2008-07-23 15:30:00,25.03,25.06,24.89,24.99,5918388.977212506,9.3764,9.3876,9.3239,9.3614,5918388.9772
2008-07-24 09:30:00,24.7,24.77,24.28,24.3,5836248.0127186,9.2527,9.279,9.0954,9.1029,5836248.0127
2008-07-24 10:00:00,24.3,24.38,24.13,24.38,4774112.347641759,9.1029,9.1329,9.0392,9.1329,4774112.3476
2008-07-24 10:30:00,24.38,24.39,24.19,24.27,3142024.3773184945,9.1329,9.1366,9.0617,9.0917,3142024.3773
2008-07-24 11:00:00,24.27,24.28,24.15,24.16,2054848.966613672,9.0917,9.0954,9.0467,9.0505,2054848.9666
2008-07-24 11:30:00,24.16,24.18,24.12,24.12,2135135.135135135,9.0505,9.058,9.0355,9.0355,2135135.1351
2008-07-24 12:00:00,24.12,24.13,24.03,24.06,1529411.7647058822,9.0355,9.0392,9.0018,9.013,1529411.7647
2008-07-24 12:30:00,24.06,24.12,24.03,24.08,1556041.3354531,9.013,9.0355,9.0018,9.0205,1556041.3355
2008-07-24 13:00:00,24.08,24.08,23.92,23.98,2118574.4568097508,9.0205,9.0205,8.9606,8.983,2118574.4568
2008-07-24 13:30:00,23.99,24.13,23.96,24.09,2225622.681505034,8.9868,9.0392,8.9755,9.0242,2225622.6815
2008-07-24 14:00:00,24.09,24.09,23.93,23.96,2521197.6682564914,9.0242,9.0242,8.9643,8.9755,2521197.6683
2008-07-24 14:30:00,23.97,24.01,23.93,24.0,2056306.306306306,8.9793,8.9943,8.9643,8.9905,2056306.3063
2008-07-24 15:00:00,24.0,24.09,23.94,23.99,3563195.5484896656,8.9905,9.0242,8.968,8.9868,3563195.5485
2008-07-24 15:30:00,23.99,24.0,23.82,23.9,6630630.63063063,8.9868,8.9905,8.9231,8.9531,6630630.6306
2008-07-25 09:30:00,24.12,24.21,23.8,23.93,3691043.985161632,9.0355,9.0692,8.9156,8.9643,3691043.9852
2008-07-25 10:00:00,23.93,24.03,23.84,23.84,3099099.0990990987,8.9643,9.0018,8.9306,8.9306,3099099.0991
2008-07-25 10:30:00,23.85,24.0,23.84,23.96,1741123.476417594,8.9343,8.9905,8.9306,8.9755,1741123.4764
2008-07-25 11:00:00,23.96,24.03,23.91,23.93,1277027.027027027,8.9755,9.0018,8.9568,8.9643,1277027.027
2008-07-25 11:30:00,23.93,23.98,23.9,23.9,1006889.2421833596,8.9643,8.983,8.9531,8.9531,1006889.2422
2008-07-25 12:00:00,23.9,23.93,23.79,23.79,1118044.5151033383,8.9531,8.9643,8.9119,8.9119,1118044.5151
2008-07-25 12:30:00,23.79,23.85,23.74,23.81,1373343.9321674614,8.9119,8.9343,8.8931,8.9193,1373343.9322
2008-07-25 13:00:00,23.8,23.85,23.66,23.69,1320217.276099629,8.9156,8.9343,8.8632,8.8744,1320217.2761
2008-07-25 13:30:00,23.68,23.74,23.67,23.7,1200847.9067302595,8.8707,8.8931,8.8669,8.8781,1200847.9067
2008-07-25 14:00:00,23.69,23.79,23.66,23.76,1529676.7355590884,8.8744,8.9119,8.8632,8.9006,1529676.7356
2008-07-25 14:30:00,23.76,23.78,23.7,23.76,1315977.7424483306,8.9006,8.9081,8.8781,8.9006,1315977.7424
2008-07-25 15:00:00,23.76,23.78,23.62,23.69,2316640.1695813457,8.9006,8.9081,8.8482,8.8744,2316640.1696
2008-07-25 15:30:00,23.69,23.74,23.65,23.69,3334393.216746157,8.8744,8.8931,8.8594,8.8744,3334393.2167
2008-07-28 09:30:00,23.77,23.77,23.47,23.72,3695945.9459459456,8.9044,8.9044,8.792,8.8856,3695945.9459
2008-07-28 10:00:00,23.72,23.78,23.65,23.69,2414281.928987812,8.8856,8.9081,8.8594,8.8744,2414281.929
2008-07-28 10:30:00,23.68,23.72,23.56,23.64,2217276.099629041,8.8707,8.8856,8.8257,8.8557,2217276.0996
2008-07-28 11:00:00,23.64,23.67,23.55,23.56,1984631.6905140432,8.8557,8.8669,8.822,8.8257,1984631.6905
2008-07-28 11:30:00,23.56,23.72,23.5,23.56,1509009.0090090088,8.8257,8.8856,8.8032,8.8257,1509009.009
2008-07-28 12:00:00,23.56,23.61,23.49,23.51,1905405.4054054047,8.8257,8.8444,8.7995,8.807,1905405.4054
2008-07-28 12:30:00,23.51,23.54,23.35,23.36,2408187.5993640698,8.807,8.8182,8.747,8.7508,2408187.5994
2008-07-28 13:00:00,23.35,23.37,23.26,23.27,2266560.678325384,8.747,8.7545,8.7133,8.7171,2266560.6783
2008-07-28 13:30:00,23.28,23.28,23.17,23.17,2842209.856915739,8.7208,8.7208,8.6796,8.6796,2842209.8569
2008-07-28 14:00:00,23.17,23.23,23.1,23.12,2482511.923688394,8.6796,8.7021,8.6534,8.6609,2482511.9237
2008-07-28 14:30:00,23.12,23.29,23.12,23.15,2774774.7747747744,8.6609,8.7246,8.6609,8.6721,2774774.7748
2008-07-28 15:00:00,23.16,23.29,23.15,23.23,2558691.043985161,8.6759,8.7246,8.6721,8.7021,2558691.044
2008-07-28 15:30:00,23.23,23.25,23.1,23.12,4581478.53736089,8.7021,8.7096,8.6534,8.6609,4581478.5374
2008-07-29 09:30:00,23.16,23.47,23.15,23.23,2740328.5638579754,8.6759,8.792,8.6721,8.7021,2740328.5639
2008-07-29 10:00:00,23.24,23.29,23.2,23.21,2385797.5622681505,8.7058,8.7246,8.6908,8.6946,2385797.5623
2008-07-29 10:30:00,23.22,23.26,23.18,23.24,2650238.473767885,8.6983,8.7133,8.6833,8.7058,2650238.4738
2008-07-29 11:00:00,23.24,23.26,23.13,23.13,2082273.4499205083,8.7058,8.7133,8.6646,8.6646,2082273.4499
2008-07-29 11:30:00,23.14,23.23,23.11,23.2,2161234.7641759403,8.6684,8.7021,8.6571,8.6908,2161234.7642
2008-07-29 12:00:00,23.21,23.21,23.13,23.17,2054716.481187069,8.6946,8.6946,8.6646,8.6796,2054716.4812
2008-07-29 12:30:00,23.17,23.2,23.15,23.16,1705749.8675145733,8.6796,8.6908,8.6721,8.6759,1705749.8675
2008-07-29 13:00:00,23.16,23.18,23.07,23.1,2059353.4711181768,8.6759,8.6833,8.6421,8.6534,2059353.4711
2008-07-29 13:30:00,23.1,23.2,23.1,23.17,2518150.503444621,8.6534,8.6908,8.6534,8.6796,2518150.5034
2008-07-29 14:00:00,23.18,23.21,23.1,23.18,1818759.9364069952,8.6833,8.6946,8.6534,8.6833,1818759.9364
2008-07-29 14:30:00,23.19,23.19,23.1,23.12,2202967.6735559087,8.6871,8.6871,8.6534,8.6609,2202967.6736
2008-07-29 15:00:00,23.12,23.15,23.11,23.13,2323264.4409115,8.6609,8.6721,8.6571,8.6646,2323264.4409
2008-07-29 15:30:00,23.13,23.2,23.1,23.15,4274774.774774774,8.6646,8.6908,8.6534,8.6721,4274774.7748
2008-07-30 09:30:00,23.33,23.36,23.2,23.28,2687996.8203497613,8.7395,8.7508,8.6908,8.7208,2687996.8203
2008-07-30 10:00:00,23.28,23.41,23.26,23.39,3309618.441971383,8.7208,8.7695,8.7133,8.762,3309618.442
2008-07-30 10:30:00,23.4,23.46,23.26,23.3,2399311.075781664,8.7658,8.7882,8.7133,8.7283,2399311.0758
2008-07-30 11:00:00,23.29,23.41,23.27,23.39,2578563.857975622,8.7246,8.7695,8.7171,8.762,2578563.858
2008-07-30 11:30:00,23.39,23.47,23.34,23.34,1683094.8595654476,8.762,8.792,8.7433,8.7433,1683094.8596
2008-07-30 12:00:00,23.35,23.35,23.29,23.29,1434949.6555378907,8.747,8.747,8.7246,8.7246,1434949.6555
2008-07-30 12:30:00,23.29,23.29,23.11,23.16,1843137.2549019607,8.7246,8.7246,8.6571,8.6759,1843137.2549
2008-07-30 13:00:00,23.16,23.21,23.04,23.13,1732511.923688394,8.6759,8.6946,8.6309,8.6646,1732511.9237
2008-07-30 13:30:00,23.13,23.25,23.1,23.1,1562135.6650768414,8.6646,8.7096,8.6534,8.6534,1562135.6651
2008-07-30 14:00:00,23.1,23.27,23.07,23.18,1826709.06200318,8.6534,8.7171,8.6421,8.6833,1826709.062
2008-07-30 14:30:00,23.17,23.21,23.1,23.17,1569554.8489666136,8.6796,8.6946,8.6534,8.6796,1569554.849
2008-07-30 15:00:00,23.17,23.18,23.07,23.17,2084658.187599364,8.6796,8.6833,8.6421,8.6796,2084658.1876
2008-07-30 15:30:00,23.18,23.35,23.17,23.34,4000529.941706412,8.6833,8.747,8.6796,8.7433,4000529.9417
2008-07-31 09:30:00,23.29,23.63,23.23,23.58,3994568.097509274,8.7246,8.8519,8.7021,8.8332,3994568.0975
2008-07-31 10:00:00,23.58,23.76,23.47,23.68,3015898.251192369,8.8332,8.9006,8.792,8.8707,3015898.2512
2008-07-31 10:30:00,23.68,23.84,23.64,23.83,3947668.2564917854,8.8707,8.9306,8.8557,8.9268,3947668.2565
2008-07-31 11:00:00,23.83,23.91,23.78,23.81,2287360.8903020667,8.9268,8.9568,8.9081,8.9193,2287360.8903
2008-07-31 11:30:00,23.81,23.81,23.65,23.66,2117249.60254372,8.9193,8.9193,8.8594,8.8632,2117249.6025
2008-07-31 12:00:00,23.67,23.7,23.52,23.56,1856120.8267090616,8.8669,8.8781,8.8107,8.8257,1856120.8267
2008-07-31 12:30:00,23.56,23.69,23.52,23.69,1302066.772655008,8.8257,8.8744,8.8107,8.8744,1302066.7727
2008-07-31 13:00:00,23.69,23.8,23.69,23.72,1460519.342872284,8.8744,8.9156,8.8744,8.8856,1460519.3429
2008-07-31 13:30:00,23.73,23.78,23.69,23.69,1003312.1356650768,8.8894,8.9081,8.8744,8.8744,1003312.1357
2008-07-31 14:00:00,23.69,23.69,23.54,23.56,1952967.6735559087,8.8744,8.8744,8.8182,8.8257,1952967.6736
2008-07-31 14:30:00,23.56,23.7,23.55,23.6,1943296.2374138844,8.8257,8.8781,8.822,8.8407,1943296.2374
2008-07-31 15:00:00,23.61,23.62,23.52,23.53,2718335.9830418653,8.8444,8.8482,8.8107,8.8145,2718335.983
2008-07-31 15:30:00,23.53,23.54,23.23,23.33,10165474.297827238,8.8145,8.8182,8.7021,8.7395,10165474.2978
2008-08-01 09:30:00,23.41,23.9,23.29,23.4,4134340.222575517,8.7695,8.9531,8.7246,8.7658,4134340.2226
2008-08-01 10:00:00,23.39,23.47,23.13,23.17,3075649.178590355,8.762,8.792,8.6646,8.6796,3075649.1786
2008-08-01 10:30:00,23.18,23.26,23.16,23.2,1829226.285108638,8.6833,8.7133,8.6759,8.6908,1829226.2851
2008-08-01 11:00:00,23.2,23.23,23.13,23.2,1633412.824589295,8.6908,8.7021,8.6646,8.6908,1633412.8246
2008-08-01 11:30:00,23.2,23.3,23.2,23.29,1661632.2204557497,8.6908,8.7283,8.6908,8.7246,1661632.2205
2008-08-01 12:00:00,23.29,23.29,23.11,23.16,1759273.979862215,8.7246,8.7246,8.6571,8.6759,1759273.9799
2008-08-01 12:30:00,23.16,23.17,23.01,23.01,1951377.848436672,8.6759,8.6796,8.6197,8.6197,1951377.8484
2008-08-01 13:00:00,23.01,23.06,22.94,22.98,3455087.4403815577,8.6197,8.6384,8.5934,8.6084,3455087.4404
2008-08-01 13:30:00,22.98,23.01,22.9,22.91,2779279.279279279,8.6084,8.6197,8.5785,8.5822,2779279.2793
2008-08-01 14:00:00,22.91,22.91,22.81,22.87,2552066.772655008,8.5822,8.5822,8.5447,8.5672,2552066.7727
2008-08-01 14:30:00,22.87,22.89,22.85,22.87,2558426.073131955,8.5672,8.5747,8.5597,8.5672,2558426.0731
2008-08-01 15:00:00,22.87,22.98,22.78,22.96,11719395.866454689,8.5672,8.6084,8.5335,8.6009,11719395.8665
2008-08-01 15:30:00,22.96,23.03,22.94,22.95,4919978.802331743,8.6009,8.6272,8.5934,8.5972,4919978.8023
2008-08-04 09:30:00,23.0,23.06,22.72,22.74,3679252.7821939583,8.6159,8.6384,8.511,8.5185,3679252.7822
2008-08-04 10:00:00,22.73,22.85,22.47,22.5,3710784.3137254897,8.5148,8.5597,8.4174,8.4286,3710784.3137
2008-08-04 10:30:00,22.5,22.59,22.43,22.58,2578961.314255432,8.4286,8.4623,8.4024,8.4586,2578961.3143
2008-08-04 11:00:00,22.58,22.78,22.57,22.73,2638579.756226815,8.4586,8.5335,8.4548,8.5148,2638579.7562
2008-08-04 11:30:00,22.73,22.92,22.69,22.81,2430577.636459989,8.5148,8.586,8.4998,8.5447,2430577.6365
2008-08-04 12:00:00,22.81,22.91,22.76,22.79,1668786.4334923157,8.5447,8.5822,8.526,8.5373,1668786.4335
2008-08-04 12:30:00,22.79,22.83,22.72,22.79,1041202.9676735558,8.5373,8.5522,8.511,8.5373,1041202.9677
2008-08-04 13:00:00,22.79,22.91,22.79,22.89,1344064.652888182,8.5373,8.5822,8.5373,8.5747,1344064.6529
2008-08-04 13:30:00,22.89,22.96,22.87,22.91,1386459.989401166,8.5747,8.6009,8.5672,8.5822,1386459.9894
2008-08-04 14:00:00,22.91,23.0,22.86,22.96,1778616.8521462637,8.5822,8.6159,8.5635,8.6009,1778616.8521
2008-08-04 14:30:00,22.96,23.0,22.89,22.94,1043455.219925808,8.6009,8.6159,8.5747,8.5934,1043455.2199
2008-08-04 15:00:00,22.93,22.94,22.76,22.78,1578033.9162692102,8.5897,8.5934,8.526,8.5335,1578033.9163
2008-08-04 15:30:00,22.78,22.85,22.72,22.76,3716083.730789613,8.5335,8.5597,8.511,8.526,3716083.7308
2008-08-05 09:30:00,22.91,23.07,22.74,22.97,3060678.3253842075,8.5822,8.6421,8.5185,8.6047,3060678.3254
2008-08-05 10:00:00,22.97,23.07,22.91,23.06,2247747.747747748,8.6047,8.6421,8.5822,8.6384,2247747.7477
2008-08-05 10:30:00,23.06,23.18,23.01,23.17,2019342.8722840485,8.6384,8.6833,8.6197,8.6796,2019342.8723
2008-08-05 11:00:00,23.18,23.24,23.13,23.2,2158585.055643879,8.6833,8.7058,8.6646,8.6908,2158585.0556
2008-08-05 11:30:00,23.2,23.27,23.19,23.27,1339295.1775304717,8.6908,8.7171,8.6871,8.7171,1339295.1775
2008-08-05 12:00:00,23.27,23.31,23.16,23.28,1473767.8855325913,8.7171,8.732,8.6759,8.7208,1473767.8855
2008-08-05 12:30:00,23.27,23.3,23.2,23.22,1436671.9660837306,8.7171,8.7283,8.6908,8.6983,1436671.9661
2008-08-05 13:00:00,23.22,23.28,23.22,23.26,1518680.445151033,8.6983,8.7208,8.6983,8.7133,1518680.4452
2008-08-05 13:30:00,23.26,23.35,23.23,23.3,1492580.8161102275,8.7133,8.747,8.7021,8.7283,1492580.8161
2008-08-05 14:00:00,23.29,23.44,23.22,23.39,2868706.9422363536,8.7246,8.7807,8.6983,8.762,2868706.9422
2008-08-05 14:30:00,23.4,23.51,23.33,23.38,2733969.263381028,8.7658,8.807,8.7395,8.7583,2733969.2634
2008-08-05 15:00:00,23.38,23.43,23.32,23.41,2622284.0487546367,8.7583,8.777,8.7358,8.7695,2622284.0488
2008-08-05 15:30:00,23.41,23.47,23.32,23.44,4336910.439851616,8.7695,8.792,8.7358,8.7807,4336910.4399
2008-08-06 09:30:00,23.32,23.69,23.16,23.3,3491520.932697403,8.7358,8.8744,8.6759,8.7283,3491520.9327
2008-08-06 10:00:00,23.3,23.41,23.27,23.29,1789348.1717011128,8.7283,8.7695,8.7171,8.7246,1789348.1717
2008-08-06 10:30:00,23.29,23.32,23.07,23.07,2696608.373078961,8.7246,8.7358,8.6421,8.6421,2696608.3731
2008-08-06 11:00:00,23.07,23.09,22.99,23.04,2912559.618441971,8.6421,8.6496,8.6122,8.6309,2912559.6184
2008-08-06 11:30:00,23.04,23.09,22.98,23.0,1952570.2172761,8.6309,8.6496,8.6084,8.6159,1952570.2173
2008-08-06 12:00:00,23.01,23.13,22.98,23.12,2589957.6046634866,8.6197,8.6646,8.6084,8.6609,2589957.6047
2008-08-06 12:30:00,23.13,23.13,23.04,23.09,1536963.434022257,8.6646,8.6646,8.6309,8.6496,1536963.434
2008-08-06 13:00:00,23.08,23.16,23.06,23.15,1452172.7609962902,8.6459,8.6759,8.6384,8.6721,1452172.761
2008-08-06 13:30:00,23.15,23.28,23.15,23.19,2291732.909379968,8.6721,8.7208,8.6721,8.6871,2291732.9094
2008-08-06 14:00:00,23.18,23.21,23.16,23.18,1516958.1346051933,8.6833,8.6946,8.6759,8.6833,1516958.1346
2008-08-06 14:30:00,23.17,23.25,23.17,23.21,1934419.7138314785,8.6796,8.7096,8.6796,8.6946,1934419.7138
2008-08-06 15:00:00,23.21,23.28,23.2,23.23,2424085.850556439,8.6946,8.7208,8.6908,8.7021,2424085.8506
2008-08-06 15:30:00,23.23,23.32,23.18,23.29,4043720.190779014,8.7021,8.7358,8.6833,8.7246,4043720.1908
2008-08-07 09:30:00,23.09,23.37,22.85,22.89,3271197.6682564914,8.6496,8.7545,8.5597,8.5747,3271197.6683
2008-08-07 10:00:00,22.9,23.02,22.87,23.02,1879173.2909379967,8.5785,8.6234,8.5672,8.6234,1879173.2909
2008-08-07 10:30:00,23.01,23.07,22.85,22.88,2804716.4811870693,8.6197,8.6421,8.5597,8.571,2804716.4812
2008-08-07 11:00:00,22.88,22.93,22.84,22.92,1861287.7583465816,8.571,8.5897,8.556,8.586,1861287.7583
2008-08-07 11:30:00,22.92,22.96,22.89,22.91,1521065.1828298883,8.586,8.6009,8.5747,8.5822,1521065.1828
2008-08-07 12:00:00,22.91,22.96,22.89,22.95,1306703.7625861154,8.5822,8.6009,8.5747,8.5972,1306703.7626
2008-08-07 12:30:00,22.95,23.07,22.95,23.02,1669316.375198728,8.5972,8.6421,8.5972,8.6234,1669316.3752
2008-08-07 13:00:00,23.03,23.04,22.94,22.98,1539480.657127716,8.6272,8.6309,8.5934,8.6084,1539480.6571
2008-08-07 13:30:00,22.99,23.06,22.98,23.01,1548092.2098569155,8.6122,8.6384,8.6084,8.6197,1548092.2099
2008-08-07 14:00:00,23.01,23.04,22.98,22.99,1692103.8685744563,8.6197,8.6309,8.6084,8.6122,1692103.8686
2008-08-07 14:30:00,23.0,23.01,22.85,22.86,4149708.532061473,8.6159,8.6197,8.5597,8.5635,4149708.5321
2008-08-07 15:00:00,22.86,22.95,22.83,22.9,5195283.51881293,8.5635,8.5972,8.5522,8.5785,5195283.5188
2008-08-07 15:30:00,22.9,22.92,22.76,22.89,6006359.300476947,8.5785,8.586,8.526,8.5747,6006359.3005
2008-08-08 09:30:00,22.96,23.09,22.89,23.01,2801536.8309485954,8.6009,8.6496,8.5747,8.6197,2801536.8309
2008-08-08 10:00:00,23.01,23.36,23.01,23.35,4682034.976152623,8.6197,8.7508,8.6197,8.747,4682034.9762
2008-08-08 10:30:00,23.35,23.37,23.16,23.2,3100291.4679385265,8.747,8.7545,8.6759,8.6908,3100291.4679
2008-08-08 11:00:00,23.19,23.27,23.19,23.21,2328961.314255432,8.6871,8.7171,8.6871,8.6946,2328961.3143
2008-08-08 11:30:00,23.21,23.23,23.17,23.18,2659644.939056704,8.6946,8.7021,8.6796,8.6833,2659644.9391
2008-08-08 12:00:00,23.18,23.23,23.16,23.23,2967938.526762056,8.6833,8.7021,8.6759,8.7021,2967938.5268
2008-08-08 12:30:00,23.22,23.3,23.21,23.27,5984631.690514043,8.6983,8.7283,8.6946,8.7171,5984631.6905
2008-08-08 13:00:00,23.27,23.29,23.15,23.29,2053524.1123476413,8.7171,8.7246,8.6721,8.7246,2053524.1123
2008-08-08 13:30:00,23.29,23.36,23.28,23.32,2774112.347641759,8.7246,8.7508,8.7208,8.7358,2774112.3476
2008-08-08 14:00:00,23.32,23.44,23.28,23.44,1985161.632220456,8.7358,8.7807,8.7208,8.7807,1985161.6322
2008-08-08 14:30:00,23.44,23.48,23.41,23.45,3327636.459989401,8.7807,8.7957,8.7695,8.7845,3327636.46
2008-08-08 15:00:00,23.45,23.5,23.37,23.44,2954557.4986751457,8.7845,8.8032,8.7545,8.7807,2954557.4987
2008-08-08 15:30:00,23.44,23.52,23.37,23.39,6390434.552199258,8.7807,8.8107,8.7545,8.762,6390434.5522
2008-08-11 09:30:00,23.38,23.63,23.37,23.57,1617117.117117117,8.7583,8.8519,8.7545,8.8294,1617117.1171
2008-08-11 10:00:00,23.57,23.66,23.54,23.66,1337440.3815580285,8.8294,8.8632,8.8182,8.8632,1337440.3816
2008-08-11 10:30:00,23.66,23.78,23.59,23.78,1965951.2453630096,8.8632,8.9081,8.8369,8.9081,1965951.2454
2008-08-11 11:00:00,23.78,23.93,23.75,23.9,3081875.9936406994,8.9081,8.9643,8.8969,8.9531,3081875.9936
2008-08-11 11:30:00,23.9,24.04,23.89,23.93,2286963.4340222576,8.9531,9.0055,8.9493,8.9643,2286963.434
2008-08-11 12:00:00,23.93,24.04,23.92,24.02,1745363.0100688925,8.9643,9.0055,8.9606,8.998,1745363.0101
2008-08-11 12:30:00,24.02,24.06,23.96,24.06,1616057.2337042924,8.998,9.013,8.9755,9.013,1616057.2337
2008-08-11 13:00:00,24.06,24.06,23.97,24.02,1777424.483306836,9.013,9.013,8.9793,8.998,1777424.4833
2008-08-11 13:30:00,24.02,24.05,23.9,23.92,1986486.4864864864,8.998,9.0093,8.9531,8.9606,1986486.4865
2008-08-11 14:00:00,23.91,23.93,23.74,23.75,3389772.125066242,8.9568,8.9643,8.8931,8.8969,3389772.1251
2008-08-11 14:30:00,23.75,23.84,23.72,23.84,2243508.2140964493,8.8969,8.9306,8.8856,8.9306,2243508.2141
2008-08-11 15:00:00,23.84,23.91,23.8,23.9,2125463.6989931106,8.9306,8.9568,8.9156,8.9531,2125463.699
2008-08-11 15:30:00,23.9,24.04,23.84,24.02,8393481.717011128,8.9531,9.0055,8.9306,8.998,8393481.717
2008-08-12 09:30:00,24.04,24.11,23.78,23.87,2967408.585055644,9.0055,9.0317,8.9081,8.9418,2967408.5851
2008-08-12 10:00:00,23.86,24.07,23.86,23.9,2694091.149973503,8.9381,9.0167,8.9381,8.9531,2694091.15
2008-08-12 10:30:00,23.89,23.97,23.81,23.96,2560413.3545310013,8.9493,8.9793,8.9193,8.9755,2560413.3545
2008-08-12 11:00:00,23.96,24.11,23.9,24.11,1767753.0471648118,8.9755,9.0317,8.9531,9.0317,1767753.0472
2008-08-12 11:30:00,24.1,24.12,24.01,24.08,1786036.036036036,9.028,9.0355,8.9943,9.0205,1786036.036
2008-08-12 12:00:00,24.08,24.08,23.99,24.0,956279.8092209856,9.0205,9.0205,8.9868,8.9905,956279.8092
2008-08-12 12:30:00,24.0,24.09,23.93,24.09,1633412.824589295,8.9905,9.0242,8.9643,9.0242,1633412.8246
2008-08-12 13:00:00,24.09,24.12,24.03,24.06,1824059.353471118,9.0242,9.0355,9.0018,9.013,1824059.3535
2008-08-12 13:30:00,24.06,24.09,23.96,23.97,1513645.9989401165,9.013,9.0242,8.9755,8.9793,1513645.9989
2008-08-12 14:00:00,23.97,24.05,23.93,24.03,2720985.6915739267,8.9793,9.0093,8.9643,9.0018,2720985.6916
2008-08-12 14:30:00,24.03,24.09,24.01,24.02,1425013.24854266,9.0018,9.0242,8.9943,8.998,1425013.2485
2008-08-12 15:00:00,24.02,24.07,23.9,23.91,3025304.716481187,8.998,9.0167,8.9531,8.9568,3025304.7165
2008-08-12 15:30:00,23.9,24.0,23.81,23.89,4756226.815050344,8.9531,8.9905,8.9193,8.9493,4756226.8151
2008-08-13 09:30:00,23.79,23.86,23.64,23.71,2632485.4266030733,8.9119,8.9381,8.8557,8.8819,2632485.4266
2008-08-13 10:00:00,23.71,23.73,23.59,23.61,2154610.4928457867,8.8819,8.8894,8.8369,8.8444,2154610.4928
2008-08-13 10:30:00,23.61,23.63,23.36,23.5,3104398.5161632216,8.8444,8.8519,8.7508,8.8032,3104398.5162
2008-08-13 11:00:00,23.49,23.5,23.33,23.47,1787758.3465818758,8.7995,8.8032,8.7395,8.792,1787758.3466
2008-08-13 11:30:00,23.47,23.47,23.28,23.3,1981054.58399576,8.792,8.792,8.7208,8.7283,1981054.584
2008-08-13 12:00:00,23.29,23.44,23.29,23.41,1478139.9046104928,8.7246,8.7807,8.7246,8.7695,1478139.9046
2008-08-13 12:30:00,23.41,23.45,23.35,23.38,1386195.0185479596,8.7695,8.7845,8.747,8.7583,1386195.0185
2008-08-13 13:00:00,23.38,23.44,23.35,23.41,992050.8744038156,8.7583,8.7807,8.747,8.7695,992050.8744
2008-08-13 13:30:00,23.41,23.63,23.41,23.6,1695813.460519343,8.7695,8.8519,8.7695,8.8407,1695813.4605
2008-08-13 14:00:00,23.6,23.72,23.54,23.66,1918653.9480657128,8.8407,8.8856,8.8182,8.8632,1918653.9481
2008-08-13 14:30:00,23.66,23.82,23.63,23.77,1670508.7440381558,8.8632,8.9231,8.8519,8.9044,1670508.744
2008-08-13 15:00:00,23.78,23.83,23.63,23.69,2714758.8765235823,8.9081,8.9268,8.8519,8.8744,2714758.8765
2008-08-13 15:30:00,23.68,23.69,23.57,23.63,4156730.259671436,8.8707,8.8744,8.8294,8.8519,4156730.2597
2008-08-14 09:30:00,23.51,23.51,23.12,23.29,3262453.6301006884,8.807,8.807,8.6609,8.7246,3262453.6301
2008-08-14 10:00:00,23.29,23.35,23.13,23.24,2985426.6030736617,8.7246,8.747,8.6646,8.7058,2985426.6031
2008-08-14 10:30:00,23.24,23.29,23.15,23.24,3397058.823529412,8.7058,8.7246,8.6721,8.7058,3397058.8235
2008-08-14 11:00:00,23.24,23.47,23.23,23.39,2346449.3905670373,8.7058,8.792,8.7021,8.762,2346449.3906
2008-08-14 11:30:00,23.4,23.4,23.32,23.38,1140434.552199258,8.7658,8.7658,8.7358,8.7583,1140434.5522
2008-08-14 12:00:00,23.38,23.55,23.38,23.43,1926735.5590885,8.7583,8.822,8.7583,8.777,1926735.5591
2008-08-14 12:30:00,23.44,23.68,23.43,23.61,1733439.3216746156,8.7807,8.8707,8.777,8.8444,1733439.3217
2008-08-14 13:00:00,23.6,23.66,23.55,23.63,1706942.2363540009,8.8407,8.8632,8.822,8.8519,1706942.2364
2008-08-14 13:30:00,23.63,23.66,23.54,23.66,1834128.2458929515,8.8519,8.8632,8.8182,8.8632,1834128.2459
2008-08-14 14:00:00,23.66,23.76,23.61,23.71,2347111.8177000526,8.8632,8.9006,8.8444,8.8819,2347111.8177
2008-08-14 14:30:00,23.7,23.71,23.49,23.51,1982379.4382617911,8.8781,8.8819,8.7995,8.807,1982379.4383
2008-08-14 15:00:00,23.51,23.57,23.45,23.49,2174085.850556439,8.807,8.8294,8.7845,8.7995,2174085.8506
2008-08-14 15:30:00,23.5,23.57,23.45,23.5,3919713.831478537,8.8032,8.8294,8.7845,8.8032,3919713.8315
2008-08-15 09:30:00,23.53,23.93,23.52,23.84,7537625.861155272,8.8145,8.9643,8.8107,8.9306,7537625.8612
2008-08-15 10:00:00,23.84,23.84,23.57,23.74,1958002.1197668256,8.9306,8.9306,8.8294,8.8931,1958002.1198
2008-08-15 10:30:00,23.74,24.05,23.72,24.04,2123608.9030206674,8.8931,9.0093,8.8856,9.0055,2123608.903
2008-08-15 11:00:00,24.03,24.09,23.96,24.04,1532061.4732379436,9.0018,9.0242,8.9755,9.0055,1532061.4732
2008-08-15 11:30:00,24.04,24.07,23.86,23.9,2081213.566507684,9.0055,9.0167,8.9381,8.9531,2081213.5665
2008-08-15 12:00:00,23.9,23.9,23.78,23.87,973767.8855325914,8.9531,8.9531,8.9081,8.9418,973767.8855
2008-08-15 12:30:00,23.87,23.98,23.87,23.96,1117647.0588235294,8.9418,8.983,8.9418,8.9755,1117647.0588
2008-08-15 13:00:00,23.96,23.98,23.85,23.89,1098039.2156862745,8.9755,8.983,8.9343,8.9493,1098039.2157
2008-08-15 13:30:00,23.89,23.93,23.84,23.85,977609.9629040804,8.9493,8.9643,8.9306,8.9343,977609.9629
2008-08-15 14:00:00,23.85,23.87,23.79,23.83,1249602.5437201906,8.9343,8.9418,8.9119,8.9268,1249602.5437
2008-08-15 14:30:00,23.84,23.9,23.81,23.9,1185082.140964494,8.9306,8.9531,8.9193,8.9531,1185082.141
2008-08-15 15:00:00,23.9,24.03,23.89,24.01,1335055.643879173,8.9531,9.0018,8.9493,8.9943,1335055.6439
2008-08-15 15:30:00,24.01,24.02,23.87,23.9,2357578.1664016955,8.9943,8.998,8.9418,8.9531,2357578.1664
2008-08-18 09:30:00,23.98,24.15,23.81,24.0,2082140.9644939047,8.983,9.0467,8.9193,8.9905,2082140.9645
2008-08-18 10:00:00,24.0,24.01,23.78,23.97,1460916.7991520932,8.9905,8.9943,8.9081,8.9793,1460916.7992
2008-08-18 10:30:00,23.98,24.24,23.95,24.2,2647323.794382618,8.983,9.0804,8.9718,9.0654,2647323.7944
2008-08-18 11:00:00,24.2,24.29,24.12,24.17,1546634.8701642817,9.0654,9.0992,9.0355,9.0542,1546634.8702
2008-08-18 11:30:00,24.17,24.18,23.89,23.9,1180975.0927397986,9.0542,9.058,8.9493,8.9531,1180975.0927
2008-08-18 12:00:00,23.9,23.94,23.81,23.93,1102146.2639109695,8.9531,8.968,8.9193,8.9643,1102146.2639
2008-08-18 12:30:00,23.93,23.96,23.76,23.82,978669.8463169052,8.9643,8.9755,8.9006,8.9231,978669.8463
2008-08-18 13:00:00,23.81,23.87,23.78,23.84,825384.2077371489,8.9193,8.9418,8.9081,8.9306,825384.2077
2008-08-18 13:30:00,23.84,23.86,23.78,23.78,996555.37890832,8.9306,8.9381,8.9081,8.9081,996555.3789
2008-08-18 14:00:00,23.78,23.8,23.69,23.78,1593402.2257551667,8.9081,8.9156,8.8744,8.9081,1593402.2258
2008-08-18 14:30:00,23.77,23.79,23.66,23.7,1730657.127715951,8.9044,8.9119,8.8632,8.8781,1730657.1277
2008-08-18 15:00:00,23.7,23.7,23.56,23.66,2360492.845786963,8.8781,8.8781,8.8257,8.8632,2360492.8458
2008-08-18 15:30:00,23.66,23.74,23.56,23.72,3589825.119236884,8.8632,8.8931,8.8257,8.8856,3589825.1192
2008-08-19 09:30:00,23.56,23.64,23.3,23.36,2768150.503444621,8.8257,8.8557,8.7283,8.7508,2768150.5034
2008-08-19 10:00:00,23.38,23.38,23.17,23.2,1767355.5908850024,8.7583,8.7583,8.6796,8.6908,1767355.5909
2008-08-19 10:30:00,23.2,23.28,23.13,23.23,2246290.4080551136,8.6908,8.7208,8.6646,8.7021,2246290.4081
2008-08-19 11:00:00,23.23,23.28,23.12,23.15,1609300.4769475355,8.7021,8.7208,8.6609,8.6721,1609300.4769
2008-08-19 11:30:00,23.16,23.26,23.13,23.16,1922231.054583996,8.6759,8.7133,8.6646,8.6759,1922231.0546
2008-08-19 12:00:00,23.16,23.2,23.13,23.16,841282.4589295177,8.6759,8.6908,8.6646,8.6759,841282.4589
2008-08-19 12:30:00,23.16,23.28,23.14,23.23,998542.660307366,8.6759,8.7208,8.6684,8.7021,998542.6603
2008-08-19 13:00:00,23.23,23.28,23.2,23.27,764043.4552199257,8.7021,8.7208,8.6908,8.7171,764043.4552
2008-08-19 13:30:00,23.27,23.37,23.19,23.22,1322072.072072072,8.7171,8.7545,8.6871,8.6983,1322072.0721
2008-08-19 14:00:00,23.23,23.26,23.14,23.15,1146793.8526762056,8.7021,8.7133,8.6684,8.6721,1146793.8527
2008-08-19 14:30:00,23.15,23.22,23.14,23.22,1057763.64599894,8.6721,8.6983,8.6684,8.6983,1057763.646
2008-08-19 15:00:00,23.22,23.28,23.1,23.24,1843534.7111817696,8.6983,8.7208,8.6534,8.7058,1843534.7112
2008-08-19 15:30:00,23.23,23.29,23.17,23.26,2870031.7965023844,8.7021,8.7246,8.6796,8.7133,2870031.7965
2008-08-20 09:30:00,23.36,23.4,22.97,23.01,2204954.954954955,8.7508,8.7658,8.6047,8.6197,2204954.955
2008-08-20 10:00:00,23.01,23.15,22.94,23.03,1950715.4213036564,8.6197,8.6721,8.5934,8.6272,1950715.4213
2008-08-20 10:30:00,23.02,23.34,23.02,23.32,2238606.253312136,8.6234,8.7433,8.6234,8.7358,2238606.2533
2008-08-20 11:00:00,23.32,23.41,23.21,23.4,1706279.8092209855,8.7358,8.7695,8.6946,8.7658,1706279.8092
2008-08-20 11:30:00,23.41,23.41,23.25,23.31,1288818.2299947003,8.7695,8.7695,8.7096,8.732,1288818.23
2008-08-20 12:00:00,23.32,23.35,23.25,23.26,910837.3078961312,8.7358,8.747,8.7096,8.7133,910837.3079
2008-08-20 12:30:00,23.26,23.26,23.14,23.23,1004107.0482246951,8.7133,8.7133,8.6684,8.7021,1004107.0482
2008-08-20 13:00:00,23.23,23.32,23.22,23.26,1193693.6936936935,8.7021,8.7358,8.6983,8.7133,1193693.6937
2008-08-20 13:30:00,23.26,23.3,23.2,23.23,975357.7106518282,8.7133,8.7283,8.6908,8.7021,975357.7107
2008-08-20 14:00:00,23.22,23.23,23.03,23.07,2047429.7827239,8.6983,8.7021,8.6272,8.6421,2047429.7827
2008-08-20 14:30:00,23.07,23.07,23.01,23.06,1289348.1717011128,8.6421,8.6421,8.6197,8.6384,1289348.1717
2008-08-20 15:00:00,23.06,23.15,23.05,23.11,2335585.5855855853,8.6384,8.6721,8.6346,8.6571,2335585.5856
2008-08-20 15:30:00,23.11,23.21,23.09,23.17,3658187.5993640698,8.6571,8.6946,8.6496,8.6796,3658187.5994
2008-08-21 09:30:00,22.99,23.05,22.89,22.98,2918521.462639109,8.6122,8.6346,8.5747,8.6084,2918521.4626
2008-08-21 10:00:00,22.99,23.04,22.95,22.99,1395336.5129835715,8.6122,8.6309,8.5972,8.6122,1395336.513
2008-08-21 10:30:00,22.98,23.04,22.93,23.04,1903683.094859565,8.6084,8.6309,8.5897,8.6309,1903683.0949
2008-08-21 11:00:00,23.04,23.07,22.96,23.07,1964493.905670376,8.6309,8.6421,8.6009,8.6421,1964493.9057
2008-08-21 11:30:00,23.06,23.09,23.01,23.06,1271065.1828298883,8.6384,8.6496,8.6197,8.6384,1271065.1828
2008-08-21 12:00:00,23.05,23.09,23.04,23.07,994965.5537890831,8.6346,8.6496,8.6309,8.6421,994965.5538
2008-08-21 12:30:00,23.07,23.13,23.04,23.13,613010.0688924218,8.6421,8.6646,8.6309,8.6646,613010.0689
2008-08-21 13:00:00,23.13,23.21,23.13,23.15,1341944.886062533,8.6646,8.6946,8.6646,8.6721,1341944.8861
2008-08-21 13:30:00,23.15,23.18,23.07,23.08,986354.0010598832,8.6721,8.6833,8.6421,8.6459,986354.0011
2008-08-21 14:00:00,23.08,23.18,23.06,23.16,1093534.7111817698,8.6459,8.6833,8.6384,8.6759,1093534.7112
2008-08-21 14:30:00,23.16,23.25,23.16,23.19,1143614.2024377317,8.6759,8.7096,8.6759,8.6871,1143614.2024
2008-08-21 15:00:00,23.19,23.29,23.15,23.23,1631293.057763646,8.6871,8.7246,8.6721,8.7021,1631293.0578
2008-08-21 15:30:00,23.23,23.28,23.2,23.21,2406862.745098039,8.7021,8.7208,8.6908,8.6946,2406862.7451
2008-08-22 09:30:00,23.32,23.66,23.29,23.63,2885267.620561738,8.7358,8.8632,8.7246,8.8519,2885267.6206
2008-08-22 10:00:00,23.63,23.72,23.56,23.69,2167859.0355060943,8.8519,8.8856,8.8257,8.8744,2167859.0355
2008-08-22 10:30:00,23.68,23.74,23.63,23.73,1567435.0821409645,8.8707,8.8931,8.8519,8.8894,1567435.0821
2008-08-22 11:00:00,23.72,23.75,23.67,23.69,1349364.0699523052,8.8856,8.8969,8.8669,8.8744,1349364.07
2008-08-22 11:30:00,23.69,23.7,23.59,23.62,1594197.1383147852,8.8744,8.8781,8.8369,8.8482,1594197.1383
2008-08-22 12:00:00,23.63,23.63,23.46,23.48,1223635.400105988,8.8519,8.8519,8.7882,8.7957,1223635.4001
2008-08-22 12:30:00,23.48,23.53,23.44,23.52,1305776.3645998938,8.7957,8.8145,8.7807,8.8107,1305776.3646
2008-08-22 13:00:00,23.53,23.54,23.5,23.53,1219925.8081611022,8.8145,8.8182,8.8032,8.8145,1219925.8082
2008-08-22 13:30:00,23.52,23.63,23.52,23.63,1000000.0,8.8107,8.8519,8.8107,8.8519,1000000.0
2008-08-22 14:00:00,23.62,23.63,23.55,23.56,1255696.873343932,8.8482,8.8519,8.822,8.8257,1255696.8733
2008-08-22 14:30:00,23.55,23.59,23.5,23.56,1369369.3693693692,8.822,8.8369,8.8032,8.8257,1369369.3694
2008-08-22 15:00:00,23.56,23.56,23.22,23.52,1524377.318494965,8.8257,8.8257,8.6983,8.8107,1524377.3185
2008-08-22 15:30:00,23.52,23.56,23.48,23.56,3731452.0402755695,8.8107,8.8257,8.7957,8.8257,3731452.0403
2008-08-25 09:30:00,23.43,23.45,23.28,23.35,1796369.8993110757,8.777,8.7845,8.7208,8.747,1796369.8993
2008-08-25 10:00:00,23.35,23.45,23.26,23.32,1409512.4536301005,8.747,8.7845,8.7133,8.7358,1409512.4536
2008-08-25 10:30:00,23.32,23.38,23.25,23.26,1179252.7821939583,8.7358,8.7583,8.7096,8.7133,1179252.7822
2008-08-25 11:00:00,23.26,23.26,23.16,23.19,758479.0673025966,8.7133,8.7133,8.6759,8.6871,758479.0673
2008-08-25 11:30:00,23.18,23.2,23.03,23.04,1086512.983571807,8.6833,8.6908,8.6272,8.6309,1086512.9836
2008-08-25 12:00:00,23.04,23.06,22.95,22.98,1815447.8007419184,8.6309,8.6384,8.5972,8.6084,1815447.8007
2008-08-25 12:30:00,22.98,23.07,22.96,23.07,1095786.9634340222,8.6084,8.6421,8.6009,8.6421,1095786.9634
2008-08-25 13:00:00,23.07,23.16,23.06,23.13,1073396.926338103,8.6421,8.6759,8.6384,8.6646,1073396.9263
2008-08-25 13:30:00,23.13,23.23,23.1,23.16,1025039.7456279808,8.6646,8.7021,8.6534,8.6759,1025039.7456
2008-08-25 14:00:00,23.16,23.16,23.1,23.13,972972.9729729728,8.6759,8.6759,8.6534,8.6646,972972.973
2008-08-25 14:30:00,23.13,23.23,23.11,23.15,1107445.6809750926,8.6646,8.7021,8.6571,8.6721,1107445.681
2008-08-25 15:00:00,23.15,23.18,23.06,23.07,1246157.9226285107,8.6721,8.6833,8.6384,8.6421,1246157.9226
2008-08-25 15:30:00,23.07,23.07,22.97,23.06,3463169.0514043453,8.6421,8.6421,8.6047,8.6384,3463169.0514
2008-08-26 09:30:00,23.02,23.17,22.83,22.98,2313990.4610492843,8.6234,8.6796,8.5522,8.6084,2313990.461
2008-08-26 10:00:00,22.98,23.05,22.94,23.04,1515368.3094859563,8.6084,8.6346,8.5934,8.6309,1515368.3095
2008-08-26 10:30:00,23.04,23.13,23.02,23.1,1147853.73608903,8.6309,8.6646,8.6234,8.6534,1147853.7361
2008-08-26 11:00:00,23.1,23.13,22.95,22.98,804451.5103338632,8.6534,8.6646,8.5972,8.6084,804451.5103
2008-08-26 11:30:00,22.99,23.02,22.91,22.97,886592.4748277689,8.6122,8.6234,8.5822,8.6047,886592.4748
2008-08-26 12:00:00,22.98,23.07,22.92,22.98,736618.9719130895,8.6084,8.6421,8.586,8.6084,736618.9719
2008-08-26 12:30:00,22.98,23.02,22.92,22.96,651960.7843137254,8.6084,8.6234,8.586,8.6009,651960.7843
2008-08-26 13:00:00,22.95,23.02,22.95,23.0,526364.5998940116,8.5972,8.6234,8.5972,8.6159,526364.5999
2008-08-26 13:30:00,22.99,23.06,22.93,23.06,1007949.1255961844,8.6122,8.6384,8.5897,8.6384,1007949.1256
2008-08-26 14:00:00,23.06,23.13,22.95,22.98,2467011.1287758346,8.6384,8.6646,8.5972,8.6084,2467011.1288
2008-08-26 14:30:00,22.98,23.04,22.96,22.99,1368177.0005299416,8.6084,8.6309,8.6009,8.6122,1368177.0005
2008-08-26 15:00:00,23.0,23.08,22.96,23.02,1234896.6613672494,8.6159,8.6459,8.6009,8.6234,1234896.6614
2008-08-26 15:30:00,23.03,23.13,23.01,23.11,2722443.0312665603,8.6272,8.6646,8.6197,8.6571,2722443.0313
2008-08-27 09:30:00,23.18,23.32,23.02,23.23,2029544.2501324853,8.6833,8.7358,8.6234,8.7021,2029544.2501
2008-08-27 10:00:00,23.24,23.43,23.22,23.38,1951377.848436672,8.7058,8.777,8.6983,8.7583,1951377.8484
2008-08-27 10:30:00,23.39,23.55,23.39,23.52,1981187.0694223635,8.762,8.822,8.762,8.8107,1981187.0694
2008-08-27 11:00:00,23.51,23.52,23.43,23.43,1240196.0784313723,8.807,8.8107,8.777,8.777,1240196.0784
2008-08-27 11:30:00,23.43,23.49,23.39,23.49,1794780.0741918387,8.777,8.7995,8.762,8.7995,1794780.0742
2008-08-27 12:00:00,23.49,23.56,23.46,23.52,1347774.2448330682,8.7995,8.8257,8.7882,8.8107,1347774.2448
2008-08-27 12:30:00,23.53,23.6,23.48,23.56,1206279.8092209855,8.8145,8.8407,8.7957,8.8257,1206279.8092
2008-08-27 13:00:00,23.56,23.65,23.56,23.63,1814387.9173290937,8.8257,8.8594,8.8257,8.8519,1814387.9173
2008-08-27 13:30:00,23.63,23.69,23.62,23.64,1359167.9915209326,8.8519,8.8744,8.8482,8.8557,1359167.9915
2008-08-27 14:00:00,23.65,23.65,23.53,23.59,1158452.570217276,8.8594,8.8594,8.8145,8.8369,1158452.5702
2008-08-27 14:30:00,23.6,23.65,23.58,23.64,1064917.859035506,8.8407,8.8594,8.8332,8.8557,1064917.859
2008-08-27 15:00:00,23.64,23.64,23.47,23.52,1622549.019607843,8.8557,8.8557,8.792,8.8107,1622549.0196
2008-08-27 15:30:00,23.52,23.57,23.47,23.55,2906862.745098039,8.8107,8.8294,8.792,8.822,2906862.7451
2008-08-28 09:30:00,23.7,24.15,23.7,24.14,4280604.133545309,8.8781,9.0467,8.8781,9.043,4280604.1335
2008-08-28 10:00:00,24.14,24.18,24.03,24.15,3693428.722840487,9.043,9.058,9.0018,9.0467,3693428.7228
2008-08-28 10:30:00,24.15,24.33,24.14,24.29,3301006.889242183,9.0467,9.1141,9.043,9.0992,3301006.8892
2008-08-28 11:00:00,24.29,24.34,24.23,24.34,2405405.405405405,9.0992,9.1179,9.0767,9.1179,2405405.4054
2008-08-28 11:30:00,24.34,24.46,24.29,24.46,2333068.362480127,9.1179,9.1628,9.0992,9.1628,2333068.3625
2008-08-28 12:00:00,24.45,24.46,24.32,24.33,1300079.4912559618,9.1591,9.1628,9.1104,9.1141,1300079.4913
2008-08-28 12:30:00,24.33,24.35,24.18,24.21,2645601.483836777,9.1141,9.1216,9.058,9.0692,2645601.4838
2008-08-28 13:00:00,24.21,24.28,24.21,24.24,1888447.270800212,9.0692,9.0954,9.0692,9.0804,1888447.2708
2008-08-28 13:30:00,24.24,24.26,24.18,24.22,1212771.5951245362,9.0804,9.0879,9.058,9.0729,1212771.5951
2008-08-28 14:00:00,24.21,24.22,24.1,24.16,1901430.842607313,9.0692,9.0729,9.028,9.0505,1901430.8426
2008-08-28 14:30:00,24.16,24.31,24.16,24.27,1664811.8706942236,9.0505,9.1067,9.0505,9.0917,1664811.8707
2008-08-28 15:00:00,24.27,24.33,24.24,24.3,2029544.2501324853,9.0917,9.1141,9.0804,9.1029,2029544.2501
2008-08-28 15:30:00,24.3,24.35,24.27,24.3,4094329.623741388,9.1029,9.1216,9.0917,9.1029,4094329.6237
2008-08-29 09:30:00,24.16,24.73,24.15,24.54,7113142.554319024,9.0505,9.264,9.0467,9.1928,7113142.5543
2008-08-29 10:00:00,24.54,24.76,24.54,24.68,3489003.7095919447,9.1928,9.2752,9.1928,9.2453,3489003.7096
2008-08-29 10:30:00,24.68,24.75,24.5,24.52,2928722.8404875463,9.2453,9.2715,9.1778,9.1853,2928722.8405
2008-08-29 11:00:00,24.52,24.61,24.3,24.59,1534843.667196608,9.1853,9.219,9.1029,9.2115,1534843.6672
2008-08-29 11:30:00,24.59,24.6,24.49,24.5,1543322.734499205,9.2115,9.2153,9.1741,9.1778,1543322.7345
2008-08-29 12:00:00,24.49,24.5,24.3,24.32,2587837.8378378376,9.1741,9.1778,9.1029,9.1104,2587837.8378
2008-08-29 12:30:00,24.31,24.37,24.24,24.3,1447933.227344992,9.1067,9.1291,9.0804,9.1029,1447933.2273
2008-08-29 13:00:00,24.3,24.36,24.26,24.33,1608770.5352411233,9.1029,9.1254,9.0879,9.1141,1608770.5352
2008-08-29 13:30:00,24.32,24.34,24.23,24.28,1196740.8585055645,9.1104,9.1179,9.0767,9.0954,1196740.8585
2008-08-29 14:00:00,24.28,24.38,24.24,24.38,1638579.7562268148,9.0954,9.1329,9.0804,9.1329,1638579.7562
2008-08-29 14:30:00,24.37,24.38,24.27,24.29,1000529.9417064122,9.1291,9.1329,9.0917,9.0992,1000529.9417
2008-08-29 15:00:00,24.29,24.31,24.23,24.24,1732114.467408585,9.0992,9.1067,9.0767,9.0804,1732114.4674
2008-08-29 15:30:00,24.24,24.3,24.15,24.16,4018945.416004239,9.0804,9.1029,9.0467,9.0505,4018945.416
2008-09-02 09:30:00,24.5,24.94,24.5,24.94,5797032.32644409,9.1778,9.3427,9.1778,9.3427,5797032.3264
2008-09-02 10:00:00,24.94,25.0,24.83,24.89,3662427.133015368,9.3427,9.3651,9.3014,9.3239,3662427.133
2008-09-02 10:30:00,24.89,24.89,24.73,24.76,3047562.268150504,9.3239,9.3239,9.264,9.2752,3047562.2682
2008-09-02 11:00:00,24.76,24.96,24.71,24.95,2365129.8357180706,9.2752,9.3501,9.2565,9.3464,2365129.8357
2008-09-02 11:30:00,24.96,25.02,24.9,24.92,1636327.5039745627,9.3501,9.3726,9.3277,9.3352,1636327.504
2008-09-02 12:00:00,24.92,24.96,24.72,24.76,1542130.3656597773,9.3352,9.3501,9.2602,9.2752,1542130.3657
2008-09-02 12:30:00,24.75,24.8,24.61,24.65,1966613.6724960248,9.2715,9.2902,9.219,9.234,1966613.6725
2008-09-02 13:00:00,24.64,24.67,24.58,24.61,1661234.7641759403,9.2303,9.2415,9.2078,9.219,1661234.7642
2008-09-02 13:30:00,24.61,24.64,24.41,24.46,2312003.1796502382,9.219,9.2303,9.1441,9.1628,2312003.1797
2008-09-02 14:00:00,24.46,24.46,24.25,24.36,2458134.6051934287,9.1628,9.1628,9.0842,9.1254,2458134.6052
2008-09-02 14:30:00,24.37,24.45,24.21,24.25,1961844.1971383144,9.1291,9.1591,9.0692,9.0842,1961844.1971
2008-09-02 15:00:00,24.25,24.36,24.21,24.3,1929252.7821939583,9.0842,9.1254,9.0692,9.1029,1929252.7822
2008-09-02 15:30:00,24.3,24.36,24.23,24.35,4135400.105988341,9.1029,9.1254,9.0767,9.1216,4135400.106
2008-09-03 09:30:00,24.24,24.48,24.23,24.42,2111950.185479597,9.0804,9.1703,9.0767,9.1479,2111950.1855
2008-09-03 10:00:00,24.43,24.6,24.34,24.45,2599099.0990990987,9.1516,9.2153,9.1179,9.1591,2599099.0991
2008-09-03 10:30:00,24.46,24.67,24.38,24.41,1850158.982511924,9.1628,9.2415,9.1329,9.1441,1850158.9825
2008-09-03 11:00:00,24.41,24.58,24.4,24.46,1326576.5765765766,9.1441,9.2078,9.1404,9.1628,1326576.5766
2008-09-03 11:30:00,24.46,24.46,24.23,24.26,1501854.795972443,9.1628,9.1628,9.0767,9.0879,1501854.796
2008-09-03 12:00:00,24.26,24.45,24.24,24.45,1541732.909379968,9.0879,9.1591,9.0804,9.1591,1541732.9094
2008-09-03 12:30:00,24.44,24.46,24.36,24.42,1191043.985161632,9.1553,9.1628,9.1254,9.1479,1191043.9852
2008-09-03 13:00:00,24.43,24.47,24.38,24.46,984631.6905140432,9.1516,9.1666,9.1329,9.1628,984631.6905
2008-09-03 13:30:00,24.45,24.55,24.43,24.49,1009671.4361420242,9.1591,9.1966,9.1516,9.1741,1009671.4361
2008-09-03 14:00:00,24.49,24.57,24.38,24.42,1848569.1573926867,9.1741,9.204,9.1329,9.1479,1848569.1574
2008-09-03 14:30:00,24.42,24.52,24.39,24.44,1625198.7281399046,9.1479,9.1853,9.1366,9.1553,1625198.7281
2008-09-03 15:00:00,24.43,24.56,24.38,24.44,2274907.260201378,9.1516,9.2003,9.1329,9.1553,2274907.2602
2008-09-03 15:30:00,24.44,24.52,24.4,24.5,2742183.3598304186,9.1553,9.1853,9.1404,9.1778,2742183.3598
2008-09-04 09:30:00,24.34,24.61,24.29,24.49,3332935.877053524,9.1179,9.219,9.0992,9.1741,3332935.8771
2008-09-04 10:00:00,24.49,24.58,24.46,24.5,3779809.220985691,9.1741,9.2078,9.1628,9.1778,3779809.221
2008-09-04 10:30:00,24.5,24.51,24.13,24.29,3160439.851616322,9.1778,9.1816,9.0392,9.0992,3160439.8516
2008-09-04 11:00:00,24.29,24.33,24.18,24.19,2243508.2140964493,9.0992,9.1141,9.058,9.0617,2243508.2141
2008-09-04 11:30:00,24.2,24.25,24.14,24.15,1694356.1208267089,9.0654,9.0842,9.043,9.0467,1694356.1208
2008-09-04 12:00:00,24.15,24.25,24.13,24.19,1804451.510333863,9.0467,9.0842,9.0392,9.0617,1804451.5103
2008-09-04 12:30:00,24.2,24.2,24.08,24.14,1596449.3905670375,9.0654,9.0654,9.0205,9.043,1596449.3906
2008-09-04 13:00:00,24.15,24.19,23.97,24.0,2269475.357710652,9.0467,9.0617,8.9793,8.9905,2269475.3577
2008-09-04 13:30:00,24.0,24.09,23.96,24.08,1948198.198198198,8.9905,9.0242,8.9755,9.0205,1948198.1982
2008-09-04 14:00:00,24.08,24.09,23.96,24.06,2071409.6449390568,9.0205,9.0242,8.9755,9.013,2071409.6449
2008-09-04 14:30:00,24.05,24.12,24.0,24.08,2301934.2872284045,9.0093,9.0355,8.9905,9.0205,2301934.2872
2008-09-04 15:00:00,24.08,24.15,23.92,23.92,3465288.8182299943,9.0205,9.0467,8.9606,8.9606,3465288.8182
2008-09-04 15:30:00,23.92,23.96,23.79,23.83,6397853.736089029,8.9606,8.9755,8.9119,8.9268,6397853.7361
2008-09-05 09:30:00,23.67,23.8,23.44,23.56,3656465.2888182295,8.8669,8.9156,8.7807,8.8257,3656465.2888
2008-09-05 10:00:00,23.56,23.75,23.46,23.53,2547959.7244303124,8.8257,8.8969,8.7882,8.8145,2547959.7244
2008-09-05 10:30:00,23.53,23.7,23.52,23.54,2115659.777424483,8.8145,8.8781,8.8107,8.8182,2115659.7774
2008-09-05 11:00:00,23.53,23.65,23.41,23.65,2297827.239003709,8.8145,8.8594,8.7695,8.8594,2297827.239
2008-09-05 11:30:00,23.65,23.84,23.59,23.82,2175410.704822469,8.8594,8.9306,8.8369,8.9231,2175410.7048
2008-09-05 12:00:00,23.82,23.88,23.66,23.88,1750132.485426603,8.9231,8.9456,8.8632,8.9456,1750132.4854
2008-09-05 12:30:00,23.87,23.96,23.74,23.78,2553524.112347641,8.9418,8.9755,8.8931,8.9081,2553524.1123
2008-09-05 13:00:00,23.78,23.85,23.74,23.81,1442633.810280869,8.9081,8.9343,8.8931,8.9193,1442633.8103
2008-09-05 13:30:00,23.81,23.9,23.68,23.74,1125066.2427133014,8.9193,8.9531,8.8707,8.8931,1125066.2427
2008-09-05 14:00:00,23.74,23.79,23.66,23.74,1799814.5204027556,8.8931,8.9119,8.8632,8.8931,1799814.5204
2008-09-05 14:30:00,23.74,23.8,23.7,23.77,1345786.9634340222,8.8931,8.9156,8.8781,8.9044,1345786.9634
2008-09-05 15:00:00,23.77,23.78,23.65,23.67,1634207.7371489136,8.9044,8.9081,8.8594,8.8669,1634207.7371
2008-09-05 15:30:00,23.67,23.79,23.59,23.74,3983174.3508214094,8.8669,8.9119,8.8369,8.8931,3983174.3508
2008-09-08 09:30:00,24.25,24.67,24.17,24.2,4628643.349231584,9.0842,9.2415,9.0542,9.0654,4628643.3492
2008-09-08 10:00:00,24.2,24.42,24.16,24.4,3469925.808161102,9.0654,9.1479,9.0505,9.1404,3469925.8082
2008-09-08 10:30:00,24.4,24.52,24.19,24.2,2361950.185479597,9.1404,9.1853,9.0617,9.0654,2361950.1855
2008-09-08 11:00:00,24.19,24.43,24.01,24.22,2764573.396926338,9.0617,9.1516,8.9943,9.0729,2764573.3969
2008-09-08 11:30:00,24.22,24.26,23.84,23.95,3481717.011128776,9.0729,9.0879,8.9306,8.9718,3481717.0111
2008-09-08 12:00:00,23.95,24.38,23.82,24.05,2820879.703232644,8.9718,9.1329,8.9231,9.0093,2820879.7032
2008-09-08 12:30:00,24.05,24.25,24.05,24.22,1852676.205617382,9.0093,9.0842,9.0093,9.0729,1852676.2056
2008-09-08 13:00:00,24.21,24.25,24.12,24.18,1581213.566507684,9.0692,9.0842,9.0355,9.058,1581213.5665
2008-09-08 13:30:00,24.17,24.19,24.02,24.04,1224827.768945416,9.0542,9.0617,8.998,9.0055,1224827.7689
2008-09-08 14:00:00,24.04,24.31,24.01,24.31,2608240.593534711,9.0055,9.1067,8.9943,9.1067,2608240.5935
2008-09-08 14:30:00,24.31,24.38,24.21,24.23,1967541.0704822468,9.1067,9.1329,9.0692,9.0767,1967541.0705
2008-09-08 15:00:00,24.23,24.44,24.16,24.42,2103206.147323794,9.0767,9.1553,9.0505,9.1479,2103206.1473
2008-09-08 15:30:00,24.42,24.58,24.4,24.58,4916666.666666666,9.1479,9.2078,9.1404,9.2078,4916666.6667
2008-09-09 09:30:00,24.43,24.92,24.35,24.92,6401165.871754106,9.1516,9.3352,9.1216,9.3352,6401165.8718
2008-09-09 10:00:00,24.92,24.98,24.82,24.83,5409114.997350291,9.3352,9.3576,9.2977,9.3014,5409114.9974
2008-09-09 10:30:00,24.83,24.84,24.62,24.64,3457339.69263381,9.3014,9.3052,9.2228,9.2303,3457339.6926
2008-09-09 11:00:00,24.64,24.67,24.47,24.67,2580816.1102278745,9.2303,9.2415,9.1666,9.2415,2580816.1102
2008-09-09 11:30:00,24.67,24.8,24.66,24.73,2219395.8664546898,9.2415,9.2902,9.2378,9.264,2219395.8665
2008-09-09 12:00:00,24.73,24.73,24.58,24.64,2147191.3089560145,9.264,9.264,9.2078,9.2303,2147191.309
2008-09-09 12:30:00,24.64,24.73,24.61,24.7,2305776.364599894,9.2303,9.264,9.219,9.2527,2305776.3646
2008-09-09 13:00:00,24.69,24.8,24.64,24.64,2395733.969263381,9.249,9.2902,9.2303,9.2303,2395733.9693
2008-09-09 13:30:00,24.64,24.68,24.55,24.67,2491388.4472708,9.2303,9.2453,9.1966,9.2415,2491388.4473
2008-09-09 14:00:00,24.67,24.76,24.64,24.7,2503047.1648118705,9.2415,9.2752,9.2303,9.2527,2503047.1648
2008-09-09 14:30:00,24.7,24.73,24.6,24.6,3935214.626391097,9.2527,9.264,9.2153,9.2153,3935214.6264
2008-09-09 15:00:00,24.6,24.67,24.49,24.66,3801139.3746687854,9.2153,9.2415,9.1741,9.2378,3801139.3747
2008-09-09 15:30:00,24.66,24.72,24.5,24.53,7802066.772655007,9.2378,9.2602,9.1778,9.1891,7802066.7727
2008-09-10 09:30:00,24.52,24.52,24.21,24.3,4701775.304716481,9.1853,9.1853,9.0692,9.1029,4701775.3047
2008-09-10 10:00:00,24.3,24.33,24.03,24.07,3074324.3243243243,9.1029,9.1141,9.0018,9.0167,3074324.3243
2008-09-10 10:30:00,24.08,24.24,24.03,24.23,3159379.968203497,9.0205,9.0804,9.0018,9.0767,3159379.9682
2008-09-10 11:00:00,24.22,24.24,24.12,24.13,2205219.925808161,9.0729,9.0804,9.0355,9.0392,2205219.9258
2008-09-10 11:30:00,24.14,24.34,24.1,24.3,2779544.2501324853,9.043,9.1179,9.028,9.1029,2779544.2501
2008-09-10 12:00:00,24.3,24.32,24.13,24.17,1262321.1446740858,9.1029,9.1104,9.0392,9.0542,1262321.1447
2008-09-10 12:30:00,24.17,24.25,24.08,24.09,1748145.2040275568,9.0542,9.0842,9.0205,9.0242,1748145.204
2008-09-10 13:00:00,24.09,24.09,23.96,24.01,1342209.8569157391,9.0242,9.0242,8.9755,8.9943,1342209.8569
2008-09-10 13:30:00,24.01,24.1,23.92,23.93,1543455.219925808,8.9943,9.028,8.9606,8.9643,1543455.2199
2008-09-10 14:00:00,23.93,24.03,23.9,23.96,2354928.457869634,8.9643,9.0018,8.9531,8.9755,2354928.4579
2008-09-10 14:30:00,23.96,24.0,23.84,23.85,1866189.719130896,8.9755,8.9905,8.9306,8.9343,1866189.7191
2008-09-10 15:00:00,23.84,23.92,23.78,23.79,2717806.041335453,8.9306,8.9606,8.9081,8.9119,2717806.0413
2008-09-10 15:30:00,23.79,23.89,23.77,23.78,6841017.488076311,8.9119,8.9493,8.9044,8.9081,6841017.4881
2008-09-11 09:30:00,23.59,23.7,23.13,23.37,4464361.420243773,8.8369,8.8781,8.6646,8.7545,4464361.4202
2008-09-11 10:00:00,23.37,23.42,23.18,23.38,4417594.064652888,8.7545,8.7733,8.6833,8.7583,4417594.0647
2008-09-11 10:30:00,23.39,23.44,23.29,23.41,2350556.438791733,8.762,8.7807,8.7246,8.7695,2350556.4388
2008-09-11 11:00:00,23.41,23.51,23.34,23.4,2321409.6449390566,8.7695,8.807,8.7433,8.7658,2321409.6449
2008-09-11 11:30:00,23.4,23.53,23.39,23.5,2290408.055113937,8.7658,8.8145,8.762,8.8032,2290408.0551
2008-09-11 12:00:00,23.5,23.6,23.38,23.42,1714493.905670376,8.8032,8.8407,8.7583,8.7733,1714493.9057
2008-09-11 12:30:00,23.42,23.53,23.36,23.47,1788420.7737148912,8.7733,8.8145,8.7508,8.792,1788420.7737
2008-09-11 13:00:00,23.47,23.52,23.32,23.44,1207737.148913619,8.792,8.8107,8.7358,8.7807,1207737.1489
2008-09-11 13:30:00,23.44,23.54,23.41,23.48,1847906.730259672,8.7807,8.8182,8.7695,8.7957,1847906.7303
2008-09-11 14:00:00,23.48,23.63,23.42,23.59,1672760.9962904078,8.7957,8.8519,8.7733,8.8369,1672760.9963
2008-09-11 14:30:00,23.59,23.63,23.51,23.53,1439189.189189189,8.8369,8.8519,8.807,8.8145,1439189.1892
2008-09-11 15:00:00,23.53,23.64,23.47,23.49,2290143.084260731,8.8145,8.8557,8.792,8.7995,2290143.0843
2008-09-11 15:30:00,23.49,23.86,23.41,23.83,5302861.685214626,8.7995,8.9381,8.7695,8.9268,5302861.6852
2008-09-12 09:30:00,23.69,23.73,23.2,23.22,4691706.412294647,8.8744,8.8894,8.6908,8.6983,4691706.4123
2008-09-12 10:00:00,23.23,23.47,23.16,23.4,3765765.765765765,8.7021,8.792,8.6759,8.7658,3765765.7658
2008-09-12 10:30:00,23.4,23.55,23.38,23.48,2012983.571807101,8.7658,8.822,8.7583,8.7957,2012983.5718
2008-09-12 11:00:00,23.47,23.64,23.47,23.56,2117382.087970323,8.792,8.8557,8.792,8.8257,2117382.088
2008-09-12 11:30:00,23.56,23.56,23.44,23.52,1471383.147853736,8.8257,8.8257,8.7807,8.8107,1471383.1479
2008-09-12 12:00:00,23.51,23.68,23.51,23.57,1363540.010598834,8.807,8.8707,8.807,8.8294,1363540.0106
2008-09-12 12:30:00,23.57,23.59,23.43,23.44,1072999.4700582935,8.8294,8.8369,8.777,8.7807,1072999.4701
2008-09-12 13:00:00,23.44,23.56,23.43,23.53,1796237.4138844726,8.7807,8.8257,8.777,8.8145,1796237.4139
2008-09-12 13:30:00,23.54,23.66,23.47,23.66,1386327.5039745627,8.8182,8.8632,8.792,8.8632,1386327.504
2008-09-12 14:00:00,23.66,23.66,23.57,23.6,1621886.5924748275,8.8632,8.8632,8.8294,8.8407,1621886.5925
2008-09-12 14:30:00,23.61,23.73,23.56,23.72,1715553.7890832007,8.8444,8.8894,8.8257,8.8856,1715553.7891
2008-09-12 15:00:00,23.72,23.83,23.68,23.75,2305511.393746688,8.8856,8.9268,8.8707,8.8969,2305511.3937
2008-09-12 15:30:00,23.74,23.83,23.64,23.82,3463698.9931107573,8.8931,8.9268,8.8557,8.9231,3463698.9931
2008-09-15 09:30:00,23.2,23.35,22.75,22.98,7056041.3354531,8.6908,8.747,8.5223,8.6084,7056041.3355
2008-09-15 10:00:00,22.98,23.31,22.97,23.02,3987016.4281928986,8.6084,8.732,8.6047,8.6234,3987016.4282
2008-09-15 10:30:00,23.03,23.49,22.79,23.29,3429650.2384737674,8.6272,8.7995,8.5373,8.7246,3429650.2385
2008-09-15 11:00:00,23.29,23.31,22.92,22.92,3344462.109167991,8.7246,8.732,8.586,8.586,3344462.1092
2008-09-15 11:30:00,22.93,23.13,22.92,23.01,2004239.533651298,8.5897,8.6646,8.586,8.6197,2004239.5337
2008-09-15 12:00:00,23.03,23.13,22.9,23.04,2397323.794382618,8.6272,8.6646,8.5785,8.6309,2397323.7944
2008-09-15 12:30:00,23.04,23.12,22.88,23.1,1935877.053524112,8.6309,8.6609,8.571,8.6534,1935877.0535
2008-09-15 13:00:00,23.1,23.14,22.96,23.03,1161897.191308956,8.6534,8.6684,8.6009,8.6272,1161897.1913
2008-09-15 13:30:00,23.04,23.04,22.86,22.99,2002782.1939586643,8.6309,8.6309,8.5635,8.6122,2002782.194
2008-09-15 14:00:00,22.99,23.16,22.95,23.14,2167726.550079491,8.6122,8.6759,8.5972,8.6684,2167726.5501
2008-09-15 14:30:00,23.14,23.18,22.95,23.02,2629835.718071012,8.6684,8.6833,8.5972,8.6234,2629835.7181
2008-09-15 15:00:00,23.02,23.04,22.76,22.83,2926603.073661897,8.6234,8.6309,8.526,8.5522,2926603.0737
2008-09-15 15:30:00,22.83,23.04,22.66,22.67,7435612.082670906,8.5522,8.6309,8.4886,8.4923,7435612.0827
2008-09-16 09:30:00,22.32,22.54,22.09,22.21,6304848.966613672,8.3612,8.4436,8.275,8.32,6304848.9666
2008-09-16 10:00:00,22.21,22.36,22.12,22.33,4404875.4636989925,8.32,8.3762,8.2863,8.3649,4404875.4637
2008-09-16 10:30:00,22.33,22.59,22.26,22.45,4638579.756226814,8.3649,8.4623,8.3387,8.4099,4638579.7562
2008-09-16 11:00:00,22.45,22.72,22.17,22.27,3727477.477477477,8.4099,8.511,8.305,8.3425,3727477.4775
2008-09-16 11:30:00,22.27,22.43,22.23,22.4,1988341.282458929,8.3425,8.4024,8.3275,8.3912,1988341.2825
2008-09-16 12:00:00,22.4,22.54,22.27,22.43,2586777.954425013,8.3912,8.4436,8.3425,8.4024,2586777.9544
2008-09-16 12:30:00,22.43,22.46,22.27,22.42,1705219.925808161,8.4024,8.4136,8.3425,8.3986,1705219.9258
2008-09-16 13:00:00,22.42,22.49,22.28,22.43,2282723.900370959,8.3986,8.4249,8.3462,8.4024,2282723.9004
2008-09-16 13:30:00,22.43,22.46,22.29,22.33,1805378.908320085,8.4024,8.4136,8.3499,8.3649,1805378.9083
2008-09-16 14:00:00,22.33,22.46,21.95,22.23,4668786.433492315,8.3649,8.4136,8.2226,8.3275,4668786.4335
2008-09-16 14:30:00,22.24,22.86,22.17,22.56,4362215.156332803,8.3312,8.5635,8.305,8.4511,4362215.1563
2008-09-16 15:00:00,22.57,22.72,22.43,22.43,2815182.829888712,8.4548,8.511,8.4024,8.4024,2815182.8299
2008-09-16 15:30:00,22.43,22.67,22.39,22.55,5275569.687334393,8.4024,8.4923,8.3874,8.4473,5275569.6873
2008-09-17 09:30:00,22.19,22.37,21.97,22.3,4085585.585585585,8.3125,8.3799,8.2301,8.3537,4085585.5856
2008-09-17 10:00:00,22.3,22.36,22.12,22.16,3975357.710651828,8.3537,8.3762,8.2863,8.3013,3975357.7107
2008-09-17 10:30:00,22.16,22.19,21.91,22.03,4108770.5352411233,8.3013,8.3125,8.2076,8.2526,4108770.5352
2008-09-17 11:00:00,22.03,22.09,21.78,21.84,3903550.609432962,8.2526,8.275,8.1589,8.1814,3903550.6094
2008-09-17 11:30:00,21.84,21.96,21.81,21.9,4895336.512983572,8.1814,8.2263,8.1701,8.2039,4895336.513
2008-09-17 12:00:00,21.9,21.9,21.66,21.69,4429915.209326973,8.2039,8.2039,8.1139,8.1252,4429915.2093
2008-09-17 12:30:00,21.69,22.03,21.66,21.98,4569024.907260201,8.1252,8.2526,8.1139,8.2338,4569024.9073
2008-09-17 13:00:00,21.97,22.05,21.87,21.87,2950450.45045045,8.2301,8.26,8.1926,8.1926,2950450.4505
2008-09-17 13:30:00,21.87,21.89,21.7,21.8,2854266.0307366187,8.1926,8.2001,8.1289,8.1664,2854266.0307
2008-09-17 14:00:00,21.81,21.99,21.7,21.93,3119104.3985161628,8.1701,8.2376,8.1289,8.2151,3119104.3985
2008-09-17 14:30:00,21.93,22.09,21.85,22.03,5061605.723370429,8.2151,8.275,8.1851,8.2526,5061605.7234
2008-09-17 15:00:00,22.04,22.23,21.9,22.06,5017355.590885002,8.2563,8.3275,8.2039,8.2638,5017355.5909
2008-09-17 15:30:00,22.06,22.06,21.32,21.44,10099099.099099098,8.2638,8.2638,7.9866,8.0315,10099099.0991
2008-09-18 09:30:00,21.8,22.27,21.47,21.78,5994038.155802861,8.1664,8.3425,8.0428,8.1589,5994038.1558
2008-09-18 10:00:00,21.78,21.87,21.66,21.7,3171833.5983041865,8.1589,8.1926,8.1139,8.1289,3171833.5983
2008-09-18 10:30:00,21.7,21.75,21.56,21.58,3477874.9337572865,8.1289,8.1477,8.0765,8.084,3477874.9338
2008-09-18 11:00:00,21.58,21.62,21.32,21.36,4406597.774244833,8.084,8.099,7.9866,8.0016,4406597.7742
2008-09-18 11:30:00,21.35,21.45,21.21,21.25,5821409.644939057,7.9978,8.0353,7.9454,7.9604,5821409.6449
2008-09-18 12:00:00,21.25,21.26,21.04,21.16,6301934.287228405,7.9604,7.9641,7.8817,7.9266,6301934.2872
2008-09-18 12:30:00,21.16,21.2,20.76,20.91,4849496.555378908,7.9266,7.9416,7.7768,7.833,4849496.5554
2008-09-18 13:00:00,20.91,21.26,20.83,21.26,5479862.215156333,7.833,7.9641,7.803,7.9641,5479862.2152
2008-09-18 13:30:00,21.26,21.51,21.13,21.19,4258744.0381558025,7.9641,8.0578,7.9154,7.9379,4258744.0382
2008-09-18 14:00:00,21.19,21.22,20.92,21.17,4019607.843137256,7.9379,7.9491,7.8367,7.9304,4019607.8431
2008-09-18 14:30:00,21.17,21.69,21.07,21.49,4473237.943826179,7.9304,8.1252,7.8929,8.0503,4473237.9438
2008-09-18 15:00:00,21.5,22.33,21.45,22.09,6602543.720190778,8.054,8.3649,8.0353,8.275,6602543.7202
2008-09-18 15:30:00,22.09,22.4,21.3,21.96,9346051.934287228,8.275,8.3912,7.9791,8.2263,9346051.9343
2008-09-19 09:30:00,23.08,23.53,22.08,22.83,17068494.965553787,8.6459,8.8145,8.2713,8.5522,17068494.9656
2008-09-19 10:00:00,22.83,22.86,22.27,22.46,4120296.767355591,8.5522,8.5635,8.3425,8.4136,4120296.7674
2008-09-19 10:30:00,22.47,22.7,22.25,22.59,2965288.8182299943,8.4174,8.5035,8.335,8.4623,2965288.8182
2008-09-19 11:00:00,22.59,23.14,22.59,22.95,3281266.560678325,8.4623,8.6684,8.4623,8.5972,3281266.5607
2008-09-19 11:30:00,22.95,23.03,22.82,23.01,2318494.965553789,8.5972,8.6272,8.5485,8.6197,2318494.9656
2008-09-19 12:00:00,23.01,23.05,22.85,22.98,1634605.193428723,8.6197,8.6346,8.5597,8.6084,1634605.1934
2008-09-19 12:30:00,22.97,23.06,22.71,22.9,2003709.591944886,8.6047,8.6384,8.5073,8.5785,2003709.5919
2008-09-19 13:00:00,22.9,22.92,22.76,22.84,1403815.5802861685,8.5785,8.586,8.526,8.556,1403815.5803
2008-09-19 13:30:00,22.85,22.89,22.7,22.74,1108770.5352411233,8.5597,8.5747,8.5035,8.5185,1108770.5352
2008-09-19 14:00:00,22.73,22.82,22.61,22.78,1879968.2034976152,8.5148,8.5485,8.4698,8.5335,1879968.2035
2008-09-19 14:30:00,22.77,22.91,22.69,22.82,2487281.399046105,8.5298,8.5822,8.4998,8.5485,2487281.399
2008-09-19 15:00:00,22.83,22.93,22.64,22.79,4242315.8452570215,8.5522,8.5897,8.4811,8.5373,4242315.8453
2008-09-19 15:30:00,22.79,23.07,22.62,22.95,7701510.333863274,8.5373,8.6421,8.4736,8.5972,7701510.3339
2008-09-22 09:30:00,22.99,23.02,22.57,22.68,2820879.703232644,8.6122,8.6234,8.4548,8.496,2820879.7032
2008-09-22 10:00:00,22.68,22.79,22.61,22.76,2747615.2623211443,8.496,8.5373,8.4698,8.526,2747615.2623
2008-09-22 10:30:00,22.76,22.83,22.68,22.79,1494965.5537890831,8.526,8.5522,8.496,8.5373,1494965.5538
2008-09-22 11:00:00,22.79,22.81,22.43,22.46,2182432.432432432,8.5373,8.5447,8.4024,8.4136,2182432.4324
2008-09-22 11:30:00,22.46,22.52,22.36,22.51,2468733.4393216744,8.4136,8.4361,8.3762,8.4324,2468733.4393
2008-09-22 12:00:00,22.5,22.61,22.46,22.58,1751589.8251192367,8.4286,8.4698,8.4136,8.4586,1751589.8251
2008-09-22 12:30:00,22.59,22.62,22.49,22.52,1372549.019607843,8.4623,8.4736,8.4249,8.4361,1372549.0196
2008-09-22 13:00:00,22.52,22.55,22.3,22.36,1370429.252782194,8.4361,8.4473,8.3537,8.3762,1370429.2528
2008-09-22 13:30:00,22.35,22.46,22.27,22.4,1338235.294117647,8.3724,8.4136,8.3425,8.3912,1338235.2941
2008-09-22 14:00:00,22.41,22.55,22.31,22.46,2461314.255431902,8.3949,8.4473,8.3574,8.4136,2461314.2554
2008-09-22 14:30:00,22.46,22.57,22.29,22.34,2038818.2299947003,8.4136,8.4548,8.3499,8.3687,2038818.23
2008-09-22 15:00:00,22.33,22.36,22.08,22.11,2791600.423953365,8.3649,8.3762,8.2713,8.2825,2791600.424
2008-09-22 15:30:00,22.11,22.15,21.81,22.04,7333068.362480126,8.2825,8.2975,8.1701,8.2563,7333068.3625
2008-09-23 09:30:00,22.11,22.39,21.83,22.19,3019740.328563858,8.2825,8.3874,8.1776,8.3125,3019740.3286
2008-09-23 10:00:00,22.21,22.56,22.18,22.48,2704954.954954955,8.32,8.4511,8.3087,8.4211,2704954.955
2008-09-23 10:30:00,22.48,22.58,22.25,22.4,2707869.6343402225,8.4211,8.4586,8.335,8.3912,2707869.6343
2008-09-23 11:00:00,22.4,22.59,22.19,22.52,2498807.631160572,8.3912,8.4623,8.3125,8.4361,2498807.6312
2008-09-23 11:30:00,22.52,22.58,22.4,22.43,1764705.882352941,8.4361,8.4586,8.3912,8.4024,1764705.8824
2008-09-23 12:00:00,22.43,22.46,22.32,22.34,1639507.1542130364,8.4024,8.4136,8.3612,8.3687,1639507.1542
2008-09-23 12:30:00,22.33,22.36,22.21,22.27,1331346.0519342872,8.3649,8.3762,8.32,8.3425,1331346.0519
2008-09-23 13:00:00,22.27,22.27,21.96,22.11,2242183.3598304186,8.3425,8.3425,8.2263,8.2825,2242183.3598
2008-09-23 13:30:00,22.11,22.11,21.89,21.97,1872549.019607843,8.2825,8.2825,8.2001,8.2301,1872549.0196
2008-09-23 14:00:00,21.97,22.14,21.93,22.09,2456014.83836778,8.2301,8.2938,8.2151,8.275,2456014.8384
2008-09-23 14:30:00,22.09,22.3,22.01,22.22,2394409.11499735,8.275,8.3537,8.2451,8.3237,2394409.115
2008-09-23 15:00:00,22.22,22.49,22.21,22.24,2707869.6343402225,8.3237,8.4249,8.32,8.3312,2707869.6343
2008-09-23 15:30:00,22.24,22.27,21.63,21.65,5673953.365129835,8.3312,8.3425,8.1027,8.1102,5673953.3651
2008-09-24 09:30:00,21.9,22.02,21.63,21.82,2799814.520402756,8.2039,8.2488,8.1027,8.1739,2799814.5204
2008-09-24 10:00:00,21.82,21.88,21.59,21.66,1710386.8574456808,8.1739,8.1964,8.0877,8.1139,1710386.8574
2008-09-24 10:30:00,21.66,21.72,21.55,21.66,2640699.523052464,8.1139,8.1364,8.0727,8.1139,2640699.5231
2008-09-24 11:00:00,21.66,21.66,21.34,21.5,2518945.416004239,8.1139,8.1139,7.9941,8.054,2518945.416
2008-09-24 11:30:00,21.5,21.57,21.39,21.55,1892289.348171701,8.054,8.0802,8.0128,8.0727,1892289.3482
2008-09-24 12:00:00,21.55,21.69,21.49,21.59,1599629.0408055112,8.0727,8.1252,8.0503,8.0877,1599629.0408
2008-09-24 12:30:00,21.59,21.7,21.51,21.66,1236751.4573396926,8.0877,8.1289,8.0578,8.1139,1236751.4573
2008-09-24 13:00:00,21.66,21.89,21.61,21.82,1881690.514043455,8.1139,8.2001,8.0952,8.1739,1881690.514
2008-09-24 13:30:00,21.81,21.97,21.76,21.85,2065050.344462109,8.1701,8.2301,8.1514,8.1851,2065050.3445
2008-09-24 14:00:00,21.85,21.9,21.78,21.85,1627186.0095389506,8.1851,8.2039,8.1589,8.1851,1627186.0095
2008-09-24 14:30:00,21.84,21.99,21.84,21.86,1700185.4795972442,8.1814,8.2376,8.1814,8.1889,1700185.4796
2008-09-24 15:00:00,21.85,21.96,21.72,21.86,2342872.2840487543,8.1851,8.2263,8.1364,8.1889,2342872.284
2008-09-24 15:30:00,21.85,21.93,21.65,21.93,4345389.507154212,8.1851,8.2151,8.1102,8.2151,4345389.5072
2008-09-25 09:30:00,22.07,22.45,21.93,22.42,3390302.0667726547,8.2675,8.4099,8.2151,8.3986,3390302.0668
2008-09-25 10:00:00,22.42,22.64,22.33,22.6,3581346.051934287,8.3986,8.4811,8.3649,8.4661,3581346.0519
2008-09-25 10:30:00,22.6,22.63,22.44,22.58,2447138.3147853734,8.4661,8.4773,8.4061,8.4586,2447138.3148
2008-09-25 11:00:00,22.58,22.67,22.52,22.64,2770535.241123476,8.4586,8.4923,8.4361,8.4811,2770535.2411
2008-09-25 11:30:00,22.64,22.7,22.61,22.64,2337970.3232644405,8.4811,8.5035,8.4698,8.4811,2337970.3233
2008-09-25 12:00:00,22.64,22.68,22.59,22.67,2510863.804981452,8.4811,8.496,8.4623,8.4923,2510863.805
2008-09-25 12:30:00,22.67,22.8,22.64,22.79,2740726.0201377845,8.4923,8.541,8.4811,8.5373,2740726.0201
2008-09-25 13:00:00,22.78,22.95,22.76,22.94,3767488.0763116055,8.5335,8.5972,8.526,8.5934,3767488.0763
2008-09-25 13:30:00,22.95,23.06,22.9,22.94,3878245.892951775,8.5972,8.6384,8.5785,8.5934,3878245.893
2008-09-25 14:00:00,22.94,22.98,22.62,22.7,3148118.706942236,8.5934,8.6084,8.4736,8.5035,3148118.7069
2008-09-25 14:30:00,22.7,22.79,22.61,22.75,1732909.3799682034,8.5035,8.5373,8.4698,8.5223,1732909.38
2008-09-25 15:00:00,22.75,22.87,22.68,22.81,2317832.5384207736,8.5223,8.5672,8.496,8.5447,2317832.5384
2008-09-25 15:30:00,22.81,22.86,22.57,22.74,5426470.5882352935,8.5447,8.5635,8.4548,8.5185,5426470.5882
2008-09-26 09:30:00,22.34,22.56,22.2,22.28,4526232.1144674085,8.3687,8.4511,8.3162,8.3462,4526232.1145
2008-09-26 10:00:00,22.27,22.55,22.27,22.46,2079093.7996820349,8.3425,8.4473,8.3425,8.4136,2079093.7997
2008-09-26 10:30:00,22.46,22.72,22.43,22.55,3679650.238473768,8.4136,8.511,8.4024,8.4473,3679650.2385
2008-09-26 11:00:00,22.55,22.69,22.5,22.61,2477212.506624271,8.4473,8.4998,8.4286,8.4698,2477212.5066
2008-09-26 11:30:00,22.61,22.64,22.49,22.52,1728139.9046104928,8.4698,8.4811,8.4249,8.4361,1728139.9046
2008-09-26 12:00:00,22.52,22.59,22.49,22.53,1252384.7376788552,8.4361,8.4623,8.4249,8.4399,1252384.7377
2008-09-26 12:30:00,22.52,22.62,22.52,22.6,1423953.3651298357,8.4361,8.4736,8.4361,8.4661,1423953.3651
2008-09-26 13:00:00,22.6,22.71,22.54,22.63,2079888.712241653,8.4661,8.5073,8.4436,8.4773,2079888.7122
2008-09-26 13:30:00,22.63,22.7,22.6,22.62,1288950.7154213036,8.4773,8.5035,8.4661,8.4736,1288950.7154
2008-09-26 14:00:00,22.62,22.68,22.55,22.57,1138977.2125066242,8.4736,8.496,8.4473,8.4548,1138977.2125
2008-09-26 14:30:00,22.57,22.61,22.49,22.51,1303391.6269210386,8.4548,8.4698,8.4249,8.4324,1303391.6269
2008-09-26 15:00:00,22.5,22.7,22.46,22.63,2715023.8473767885,8.4286,8.5035,8.4136,8.4773,2715023.8474
2008-09-26 15:30:00,22.64,22.72,22.56,22.7,4149178.590355061,8.4811,8.511,8.4511,8.5035,4149178.5904
2008-09-29 09:30:00,22.36,22.64,21.99,22.19,3542925.278219396,8.3762,8.4811,8.2376,8.3125,3542925.2782
2008-09-29 10:00:00,22.19,22.42,22.05,22.38,3838235.294117647,8.3125,8.3986,8.26,8.3837,3838235.2941
2008-09-29 10:30:00,22.38,22.39,22.12,22.19,2067567.567567568,8.3837,8.3874,8.2863,8.3125,2067567.5676
2008-09-29 11:00:00,22.19,22.19,22.02,22.07,2223635.400105988,8.3125,8.3125,8.2488,8.2675,2223635.4001
2008-09-29 11:30:00,22.07,22.08,21.89,21.98,2919448.860625331,8.2675,8.2713,8.2001,8.2338,2919448.8606
2008-09-29 12:00:00,21.98,22.03,21.86,21.91,2647986.221515633,8.2338,8.2526,8.1889,8.2076,2647986.2215
2008-09-29 12:30:00,21.91,22.01,21.72,21.88,2399708.532061473,8.2076,8.2451,8.1364,8.1964,2399708.5321
2008-09-29 13:00:00,21.88,22.09,21.84,22.01,2286830.948595654,8.1964,8.275,8.1814,8.2451,2286830.9486
2008-09-29 13:30:00,22.01,22.19,20.8,21.66,5945680.975092739,8.2451,8.3125,7.7918,8.1139,5945680.9751
2008-09-29 14:00:00,21.66,22.08,20.95,21.87,6146396.396396396,8.1139,8.2713,7.848,8.1926,6146396.3964
2008-09-29 14:30:00,21.87,21.89,21.39,21.5,3992713.301536831,8.1926,8.2001,8.0128,8.054,3992713.3015
2008-09-29 15:00:00,21.5,21.65,20.91,20.94,2808558.558558558,8.054,8.1102,7.833,7.8442,2808558.5586
2008-09-29 15:30:00,20.95,21.42,20.87,21.22,6816507.684154742,7.848,8.024,7.818,7.9491,6816507.6842
2008-09-30 09:30:00,21.4,21.6,21.17,21.52,3780206.6772655006,8.0166,8.0915,7.9304,8.0615,3780206.6773
2008-09-30 10:00:00,21.53,21.78,21.49,21.74,3441838.8977212505,8.0652,8.1589,8.0503,8.1439,3441838.8977
2008-09-30 10:30:00,21.73,21.88,21.51,21.79,3279544.2501324853,8.1402,8.1964,8.0578,8.1626,3279544.2501
2008-09-30 11:00:00,21.78,21.87,21.74,21.78,3069687.3343932163,8.1589,8.1926,8.1439,8.1589,3069687.3344
2008-09-30 11:30:00,21.77,21.83,21.66,21.74,3819819.81981982,8.1552,8.1776,8.1139,8.1439,3819819.8198
2008-09-30 12:00:00,21.75,21.75,21.53,21.56,2268282.988871224,8.1477,8.1477,8.0652,8.0765,2268282.9889
2008-09-30 12:30:00,21.56,21.62,21.5,21.53,2827239.0037095915,8.0765,8.099,8.054,8.0652,2827239.0037
2008-09-30 13:00:00,21.53,21.7,21.45,21.69,3472575.516693164,8.0652,8.1289,8.0353,8.1252,3472575.5167
2008-09-30 13:30:00,21.69,21.71,21.63,21.65,2312665.6067832536,8.1252,8.1327,8.1027,8.1102,2312665.6068
2008-09-30 14:00:00,21.66,21.79,21.65,21.78,2012056.1738208795,8.1139,8.1626,8.1102,8.1589,2012056.1738
2008-09-30 14:30:00,21.79,21.84,21.75,21.82,2157260.201377848,8.1626,8.1814,8.1477,8.1739,2157260.2014
2008-09-30 15:00:00,21.82,21.9,21.66,21.68,7115924.748277688,8.1739,8.2039,8.1139,8.1214,7115924.7483
2008-09-30 15:30:00,21.68,21.75,21.26,21.35,12613010.06889242,8.1214,8.1477,7.9641,7.9978,12613010.0689
2008-10-01 09:30:00,21.18,21.5,21.08,21.23,4924880.763116057,7.9341,8.054,7.8967,7.9529,4924880.7631
2008-10-01 10:00:00,21.22,21.23,20.42,20.76,8215421.303656597,7.9491,7.9529,7.6494,7.7768,8215421.3037
2008-10-01 10:30:00,20.76,20.82,20.54,20.82,4648516.163222045,7.7768,7.7993,7.6944,7.7993,4648516.1632
2008-10-01 11:00:00,20.83,20.86,20.66,20.84,3571674.6157922624,7.803,7.8143,7.7393,7.8068,3571674.6158
2008-10-01 11:30:00,20.85,21.01,20.84,20.86,2886327.5039745625,7.8105,7.8705,7.8068,7.8143,2886327.504
2008-10-01 12:00:00,20.85,21.01,20.77,20.98,2502517.223105458,7.8105,7.8705,7.7805,7.8592,2502517.2231
2008-10-01 12:30:00,20.98,21.21,20.96,21.05,2900503.4446210912,7.8592,7.9454,7.8517,7.8854,2900503.4446
2008-10-01 13:00:00,21.05,21.05,20.96,21.02,1558823.5294117646,7.8854,7.8854,7.8517,7.8742,1558823.5294
2008-10-01 13:30:00,21.01,21.26,20.89,21.16,3304583.995760466,7.8705,7.9641,7.8255,7.9266,3304583.9958
2008-10-01 14:00:00,21.17,21.26,21.04,21.25,2460254.3720190777,7.9304,7.9641,7.8817,7.9604,2460254.372
2008-10-01 14:30:00,21.25,21.34,21.09,21.21,2684419.7138314783,7.9604,7.9941,7.9004,7.9454,2684419.7138
2008-10-01 15:00:00,21.2,21.32,21.13,21.16,2331478.5373608903,7.9416,7.9866,7.9154,7.9266,2331478.5374
2008-10-01 15:30:00,21.16,21.28,21.1,21.19,4419316.375198728,7.9266,7.9716,7.9042,7.9379,4419316.3752
2008-10-02 09:30:00,21.29,21.58,21.25,21.39,3777689.454160042,7.9753,8.084,7.9604,8.0128,3777689.4542
2008-10-02 10:00:00,21.39,21.45,21.18,21.37,2626391.096979332,8.0128,8.0353,7.9341,8.0053,2626391.097
2008-10-02 10:30:00,21.38,21.44,21.25,21.38,2031399.046104928,8.0091,8.0315,7.9604,8.0091,2031399.0461
2008-10-02 11:00:00,21.38,21.4,21.16,21.26,2963566.5076841544,8.0091,8.0166,7.9266,7.9641,2963566.5077
2008-10-02 11:30:00,21.26,21.28,21.15,21.2,1998012.7186009537,7.9641,7.9716,7.9229,7.9416,1998012.7186
2008-10-02 12:00:00,21.2,21.27,21.06,21.1,2456809.750927398,7.9416,7.9679,7.8892,7.9042,2456809.7509
2008-10-02 12:30:00,21.1,21.21,21.01,21.13,2065447.8007419184,7.9042,7.9454,7.8705,7.9154,2065447.8007
2008-10-02 13:00:00,21.13,21.13,20.93,21.04,3361685.214626391,7.9154,7.9154,7.8405,7.8817,3361685.2146
2008-10-02 13:30:00,21.04,21.1,20.89,21.07,3539745.627980922,7.8817,7.9042,7.8255,7.8929,3539745.628
2008-10-02 14:00:00,21.08,21.13,20.94,20.95,3448595.654478007,7.8967,7.9154,7.8442,7.848,3448595.6545
2008-10-02 14:30:00,20.95,21.13,20.87,21.12,3887917.3290938,7.848,7.9154,7.818,7.9117,3887917.3291
2008-10-02 15:00:00,21.12,21.13,20.99,21.03,2493375.728669846,7.9117,7.9154,7.863,7.8779,2493375.7287
2008-10-02 15:30:00,21.03,21.19,20.92,21.07,4933492.315845257,7.8779,7.9379,7.8367,7.8929,4933492.3158
2008-10-03 09:30:00,21.24,21.59,21.24,21.5,3265898.251192369,7.9566,8.0877,7.9566,8.054,3265898.2512
2008-10-03 10:00:00,21.5,21.74,21.38,21.73,2996290.4080551136,8.054,8.1439,8.0091,8.1402,2996290.4081
2008-10-03 10:30:00,21.73,21.92,21.65,21.92,2865924.7482776893,8.1402,8.2113,8.1102,8.2113,2865924.7483
2008-10-03 11:00:00,21.92,22.04,21.66,21.66,3722708.002119767,8.2113,8.2563,8.1139,8.1139,3722708.0021
2008-10-03 11:30:00,21.66,21.69,21.46,21.53,2729464.7588765235,8.1139,8.1252,8.039,8.0652,2729464.7589
2008-10-03 12:00:00,21.53,21.73,21.46,21.66,2728669.8463169048,8.0652,8.1402,8.039,8.1139,2728669.8463
2008-10-03 12:30:00,21.66,22.02,21.65,21.99,4338500.264970853,8.1139,8.2488,8.1102,8.2376,4338500.265
2008-10-03 13:00:00,22.0,22.17,21.56,21.7,4388447.270800212,8.2413,8.305,8.0765,8.1289,4388447.2708
2008-10-03 13:30:00,21.71,21.82,21.35,21.47,5357313.195548489,8.1327,8.1739,7.9978,8.0428,5357313.1955
2008-10-03 14:00:00,21.48,21.69,21.14,21.29,3815050.344462109,8.0465,8.1252,7.9192,7.9753,3815050.3445
2008-10-03 14:30:00,21.29,21.51,21.03,21.46,4021197.6682564914,7.9753,8.0578,7.8779,8.039,4021197.6683
2008-10-03 15:00:00,21.47,21.53,21.3,21.4,5017488.076311605,8.0428,8.0652,7.9791,8.0166,5017488.0763
2008-10-03 15:30:00,21.41,21.55,21.13,21.22,5286565.977742448,8.0203,8.0727,7.9154,7.9491,5286565.9777
2008-10-06 09:30:00,20.74,21.0,20.61,20.82,6305643.87917329,7.7693,7.8667,7.7206,7.7993,6305643.8792
2008-10-06 10:00:00,20.82,20.86,20.52,20.61,4484499.20508744,7.7993,7.8143,7.6869,7.7206,4484499.2051
2008-10-06 10:30:00,20.6,20.6,20.04,20.11,6111155.272919978,7.7169,7.7169,7.5071,7.5333,6111155.2729
2008-10-06 11:00:00,20.11,20.62,20.01,20.42,4762718.600953895,7.5333,7.7244,7.4958,7.6494,4762718.601
2008-10-06 11:30:00,20.42,20.52,20.19,20.27,2483306.8362480127,7.6494,7.6869,7.5633,7.5932,2483306.8362
2008-10-06 12:00:00,20.27,20.39,20.27,20.3,2308293.5877053523,7.5932,7.6382,7.5932,7.6045,2308293.5877
2008-10-06 12:30:00,20.3,20.3,19.98,19.99,2732644.409114997,7.6045,7.6045,7.4846,7.4884,2732644.4091
2008-10-06 13:00:00,19.99,20.33,19.93,20.28,3499072.602013778,7.4884,7.6157,7.4659,7.597,3499072.602
2008-10-06 13:30:00,20.28,20.3,20.15,20.2,2941971.3831478534,7.597,7.6045,7.5483,7.567,2941971.3831
2008-10-06 14:00:00,20.2,20.21,19.62,19.71,5369634.340222575,7.567,7.5708,7.3498,7.3835,5369634.3402
2008-10-06 14:30:00,19.71,19.94,19.63,19.9,4778616.852146263,7.3835,7.4696,7.3535,7.4546,4778616.8521
2008-10-06 15:00:00,19.9,20.25,19.72,20.09,6771462.639109697,7.4546,7.5858,7.3872,7.5258,6771462.6391
2008-10-06 15:30:00,20.12,20.5,19.92,20.43,10231319.554848963,7.5371,7.6794,7.4621,7.6532,10231319.5548
2008-10-07 09:30:00,20.68,20.98,20.42,20.62,5495098.039215686,7.7468,7.8592,7.6494,7.7244,5495098.0392
2008-10-07 10:00:00,20.63,20.68,20.32,20.47,4576974.032856385,7.7281,7.7468,7.612,7.6682,4576974.0329
2008-10-07 10:30:00,20.46,20.52,20.3,20.37,2863672.496025437,7.6644,7.6869,7.6045,7.6307,2863672.496
2008-10-07 11:00:00,20.36,20.42,20.15,20.21,2485161.6322204554,7.627,7.6494,7.5483,7.5708,2485161.6322
2008-10-07 11:30:00,20.22,20.39,20.15,20.24,2484896.661367249,7.5745,7.6382,7.5483,7.582,2484896.6614
2008-10-07 12:00:00,20.24,20.36,20.09,20.19,2126391.096979332,7.582,7.627,7.5258,7.5633,2126391.097
2008-10-07 12:30:00,20.2,20.24,19.95,20.15,2936804.451510333,7.567,7.582,7.4734,7.5483,2936804.4515
2008-10-07 13:00:00,20.15,20.46,19.93,20.02,4446740.858505564,7.5483,7.6644,7.4659,7.4996,4446740.8585
2008-10-07 13:30:00,20.02,20.16,19.7,19.72,4467276.099629041,7.4996,7.552,7.3797,7.3872,4467276.0996
2008-10-07 14:00:00,19.71,20.08,19.64,20.08,4326709.062003179,7.3835,7.5221,7.3572,7.5221,4326709.062
2008-10-07 14:30:00,20.08,20.27,19.84,19.91,2989666.13672496,7.5221,7.5932,7.4322,7.4584,2989666.1367
2008-10-07 15:00:00,19.91,19.94,19.6,19.7,4094462.109167991,7.4584,7.4696,7.3423,7.3797,4094462.1092
2008-10-07 15:30:00,19.69,19.82,19.41,19.46,7073396.926338102,7.376,7.4247,7.2711,7.2898,7073396.9263
2008-10-08 09:30:00,19.05,19.66,18.87,19.54,9111950.185479596,7.2517,7.4839,7.1831,7.4382,9111950.1855
2008-10-08 10:00:00,19.53,19.72,19.08,19.16,6218865.924748277,7.4344,7.5067,7.2631,7.2935,6218865.9247
2008-10-08 10:30:00,19.16,19.32,18.73,18.93,6101881.293057763,7.2935,7.3544,7.1298,7.206,6101881.2931
2008-10-08 11:00:00,18.93,19.06,18.71,18.86,3785771.0651828297,7.206,7.2555,7.1222,7.1793,3785771.0652
2008-10-08 11:30:00,18.86,18.87,18.45,18.64,4467673.555908849,7.1793,7.1831,7.0233,7.0956,4467673.5559
2008-10-08 12:00:00,18.64,18.66,18.32,18.34,3912427.133015368,7.0956,7.1032,6.9738,6.9814,3912427.133
2008-10-08 12:30:00,18.35,18.69,18.3,18.65,3686406.995230524,6.9852,7.1146,6.9662,7.0994,3686406.9952
2008-10-08 13:00:00,18.66,19.02,18.65,18.79,5425278.219395866,7.1032,7.2402,7.0994,7.1527,5425278.2194
2008-10-08 13:30:00,18.78,18.82,18.58,18.74,5740063.593004769,7.1489,7.1641,7.0727,7.1336,5740063.593
2008-10-08 14:00:00,18.73,18.85,18.59,18.63,5582538.420773715,7.1298,7.1755,7.0765,7.0918,5582538.4208
2008-10-08 14:30:00,18.63,18.82,18.5,18.73,5089957.604663487,7.0918,7.1641,7.0423,7.1298,5089957.6047
2008-10-08 15:00:00,18.73,18.9,18.67,18.8,8267620.561738208,7.1298,7.1946,7.107,7.1565,8267620.5617
2008-10-08 15:30:00,18.8,18.92,18.08,18.69,12749735.029146792,7.1565,7.2022,6.8824,7.1146,12749735.0291
2008-10-09 09:30:00,18.75,19.04,18.49,18.83,10139639.639639638,7.1375,7.2478,7.0385,7.1679,10139639.6396
2008-10-09 10:00:00,18.83,18.93,18.66,18.77,4960386.857445681,7.1679,7.206,7.1032,7.1451,4960386.8574
2008-10-09 10:30:00,18.77,18.95,18.76,18.91,5239666.13672496,7.1451,7.2136,7.1413,7.1984,5239666.1367
2008-10-09 11:00:00,18.91,18.94,18.54,18.61,5084128.245892951,7.1984,7.2098,7.0575,7.0842,5084128.2459
2008-10-09 11:30:00,18.61,18.86,18.53,18.66,3335718.071012188,7.0842,7.1793,7.0537,7.1032,3335718.071
2008-10-09 12:00:00,18.67,18.77,18.61,18.7,2021330.1536830948,7.107,7.1451,7.0842,7.1184,2021330.1537
2008-10-09 12:30:00,18.7,18.73,18.5,18.57,2604001.0598834124,7.1184,7.1298,7.0423,7.0689,2604001.0599
2008-10-09 13:00:00,18.57,18.89,18.54,18.76,2726285.1086380496,7.0689,7.1907,7.0575,7.1413,2726285.1086
2008-10-09 13:30:00,18.76,18.85,18.5,18.57,2956014.83836778,7.1413,7.1755,7.0423,7.0689,2956014.8384
2008-10-09 14:00:00,18.57,18.65,18.49,18.59,3188394.2766295704,7.0689,7.0994,7.0385,7.0765,3188394.2766
2008-10-09 14:30:00,18.59,18.74,18.55,18.6,6486883.942766295,7.0765,7.1336,7.0613,7.0804,6486883.9428
2008-10-09 15:00:00,18.6,18.61,18.24,18.24,6372946.475887652,7.0804,7.0842,6.9433,6.9433,6372946.4759
2008-10-09 15:30:00,18.24,18.31,17.0,17.56,14734631.690514045,6.9433,6.97,6.4713,6.6845,14734631.6905
2008-10-10 09:30:00,16.49,17.52,15.78,16.88,13849894.011658715,6.2772,6.6692,6.0069,6.4256,13849894.0117
2008-10-10 10:00:00,16.89,17.93,16.89,17.21,8624138.844727078,6.4294,6.8253,6.4294,6.5512,8624138.8447
2008-10-10 10:30:00,17.22,17.4,16.95,17.14,6902623.211446741,6.555,6.6236,6.4523,6.5246,6902623.2114
2008-10-10 11:00:00,17.14,17.37,16.95,17.03,5890434.552199258,6.5246,6.6121,6.4523,6.4827,5890434.5522
2008-10-10 11:30:00,17.02,17.16,16.73,16.92,5835453.100158982,6.4789,6.5322,6.3685,6.4408,5835453.1002
2008-10-10 12:00:00,16.91,17.16,16.9,17.06,3513910.9697933225,6.437,6.5322,6.4332,6.4941,3513910.9698
2008-10-10 12:30:00,17.06,17.36,16.95,17.1,3726020.1377848433,6.4941,6.6083,6.4523,6.5094,3726020.1378
2008-10-10 13:00:00,17.1,17.21,16.98,17.2,4030736.6189719127,6.5094,6.5512,6.4637,6.5474,4030736.619
2008-10-10 13:30:00,17.2,17.23,16.63,16.87,4902093.269740328,6.5474,6.5588,6.3304,6.4218,4902093.2697
2008-10-10 14:00:00,16.87,17.28,16.67,16.71,5899576.04663487,6.4218,6.5779,6.3457,6.3609,5899576.0466
2008-10-10 14:30:00,16.72,16.82,16.6,16.64,6925940.646528881,6.3647,6.4028,6.319,6.3343,6925940.6465
2008-10-10 15:00:00,16.64,17.93,16.58,17.89,9817037.625861157,6.3343,6.8253,6.3114,6.8101,9817037.6259
2008-10-10 15:30:00,17.89,18.73,16.79,17.22,12596449.390567036,6.8101,7.1298,6.3914,6.555,12596449.3906
2008-10-13 09:30:00,17.59,18.54,17.37,17.89,9024642.28934817,6.6959,7.0575,6.6121,6.8101,9024642.2893
2008-10-13 10:00:00,17.89,18.15,17.68,18.12,5187996.820349761,6.8101,6.9091,6.7301,6.8976,5187996.8203
2008-10-13 10:30:00,18.12,18.27,17.98,17.99,3596316.9051404344,6.8976,6.9547,6.8443,6.8482,3596316.9051
2008-10-13 11:00:00,17.99,18.24,17.94,18.22,4372019.07790143,6.8482,6.9433,6.8291,6.9357,4372019.0779
2008-10-13 11:30:00,18.22,18.58,18.22,18.37,3525834.658187599,6.9357,7.0727,6.9357,6.9928,3525834.6582
2008-10-13 12:00:00,18.36,18.79,18.3,18.71,3914414.414414414,6.989,7.1527,6.9662,7.1222,3914414.4144
2008-10-13 12:30:00,18.71,18.86,18.7,18.8,3249470.0582935875,7.1222,7.1793,7.1184,7.1565,3249470.0583
2008-10-13 13:00:00,18.79,18.87,18.79,18.8,1867249.60254372,7.1527,7.1831,7.1527,7.1565,1867249.6025
2008-10-13 13:30:00,18.8,18.97,18.79,18.84,3681240.063593005,7.1565,7.2212,7.1527,7.1717,3681240.0636
2008-10-13 14:00:00,18.84,18.95,18.72,18.76,3583730.789613142,7.1717,7.2136,7.126,7.1413,3583730.7896
2008-10-13 14:30:00,18.76,19.02,18.72,18.98,3113672.496025437,7.1413,7.2402,7.126,7.225,3113672.496
2008-10-13 15:00:00,18.98,19.37,18.95,19.27,3998277.68945416,7.225,7.3735,7.2136,7.3354,3998277.6895
2008-10-13 15:30:00,19.28,19.72,19.23,19.66,10417329.09379968,7.3392,7.5067,7.3202,7.4839,10417329.0938
2008-10-14 09:30:00,20.8,21.52,20.24,20.26,9291070.482246952,7.9178,8.1919,7.7046,7.7123,9291070.4822
2008-10-14 10:00:00,20.26,20.82,20.05,20.21,5791467.938526762,7.7123,7.9254,7.6323,7.6932,5791467.9385
2008-10-14 10:30:00,20.21,20.29,19.83,20.19,4424085.850556439,7.6932,7.7237,7.5486,7.6856,4424085.8506
2008-10-14 11:00:00,20.19,20.23,19.67,20.11,3650900.900900901,7.6856,7.7008,7.4877,7.6552,3650900.9009
2008-10-14 11:30:00,20.1,20.38,20.09,20.29,2910969.793322734,7.6514,7.7579,7.6475,7.7237,2910969.7933
2008-10-14 12:00:00,20.29,20.36,19.93,20.33,3124668.786433492,7.7237,7.7503,7.5866,7.7389,3124668.7864
2008-10-14 12:30:00,20.32,20.47,20.3,20.31,2416269.2103868574,7.7351,7.7922,7.7275,7.7313,2416269.2104
2008-10-14 13:00:00,20.32,20.33,20.16,20.27,2731717.011128776,7.7351,7.7389,7.6742,7.7161,2731717.0111
2008-10-14 13:30:00,20.27,20.38,19.99,20.05,4757154.213036565,7.7161,7.7579,7.6095,7.6323,4757154.213
2008-10-14 14:00:00,20.05,20.15,19.66,20.11,5974960.254372018,7.6323,7.6704,7.4839,7.6552,5974960.2544
2008-10-14 14:30:00,20.12,20.21,19.69,19.79,3151298.35718071,7.659,7.6932,7.4953,7.5333,3151298.3572
2008-10-14 15:00:00,19.79,20.21,19.72,20.18,4472178.060413354,7.5333,7.6932,7.5067,7.6818,4472178.0604
2008-10-14 15:30:00,20.19,20.38,19.99,20.14,8114997.350291467,7.6856,7.7579,7.6095,7.6666,8114997.3503
2008-10-15 09:30:00,19.72,19.72,19.25,19.38,4789745.627980921,7.5067,7.5067,7.3278,7.3773,4789745.628
2008-10-15 10:00:00,19.39,19.45,19.22,19.43,3653418.124006359,7.3811,7.4039,7.3164,7.3963,3653418.124
2008-10-15 10:30:00,19.43,19.57,19.04,19.1,3316242.7133015366,7.3963,7.4496,7.2478,7.2707,3316242.7133
2008-10-15 11:00:00,19.1,19.2,18.92,19.07,2759538.950715421,7.2707,7.3088,7.2022,7.2593,2759538.9507
2008-10-15 11:30:00,19.07,19.18,18.99,19.13,2434949.6555378907,7.2593,7.3011,7.2288,7.2821,2434949.6555
2008-10-15 12:00:00,19.13,19.29,19.1,19.19,3059353.471118177,7.2821,7.343,7.2707,7.3049,3059353.4711
2008-10-15 12:30:00,19.19,19.56,19.19,19.49,3203100.158982512,7.3049,7.4458,7.3049,7.4191,3203100.159
2008-10-15 13:00:00,19.5,19.5,19.2,19.32,3015898.251192369,7.423,7.423,7.3088,7.3544,3015898.2512
2008-10-15 13:30:00,19.32,19.35,18.93,19.07,3607180.7101218863,7.3544,7.3659,7.206,7.2593,3607180.7101
2008-10-15 14:00:00,19.06,19.11,18.95,19.07,3592739.7986221514,7.2555,7.2745,7.2136,7.2593,3592739.7986
2008-10-15 14:30:00,19.08,19.26,19.02,19.19,3246952.835188129,7.2631,7.3316,7.2402,7.3049,3246952.8352
2008-10-15 15:00:00,19.19,19.52,19.14,19.27,5289215.686274509,7.3049,7.4306,7.2859,7.3354,5289215.6863
2008-10-15 15:30:00,19.28,19.33,18.55,18.57,10584525.70217276,7.3392,7.3582,7.0613,7.0689,10584525.7022
2008-10-16 09:30:00,18.8,19.09,18.46,19.04,6977874.933757287,7.1565,7.2669,7.0271,7.2478,6977874.9338
2008-10-16 10:00:00,19.04,19.18,18.64,18.8,7182564.917859035,7.2478,7.3011,7.0956,7.1565,7182564.9179
2008-10-16 10:30:00,18.8,18.87,18.12,18.15,6111552.729199788,7.1565,7.1831,6.8976,6.9091,6111552.7292
2008-10-16 11:00:00,18.15,18.36,18.05,18.12,4666931.637519873,6.9091,6.989,6.871,6.8976,4666931.6375
2008-10-16 11:30:00,18.12,18.4,18.1,18.26,3896793.852676205,6.8976,7.0042,6.89,6.9509,3896793.8527
2008-10-16 12:00:00,18.26,18.87,18.12,18.46,4740063.593004769,6.9509,7.1831,6.8976,7.0271,4740063.593
2008-10-16 12:30:00,18.46,18.76,18.43,18.61,3683889.772125066,7.0271,7.1413,7.0156,7.0842,3683889.7721
2008-10-16 13:00:00,18.6,18.71,18.39,18.4,3020137.784843667,7.0804,7.1222,7.0004,7.0042,3020137.7848
2008-10-16 13:30:00,18.41,18.76,18.25,18.62,2689454.160042395,7.008,7.1413,6.9471,7.088,2689454.16
2008-10-16 14:00:00,18.62,18.64,18.31,18.44,2672363.5400105985,7.088,7.0956,6.97,7.0194,2672363.54
2008-10-16 14:30:00,18.45,18.98,18.42,18.83,2969263.3810280864,7.0233,7.225,7.0118,7.1679,2969263.381
2008-10-16 15:00:00,18.82,19.3,18.75,19.19,5567567.567567567,7.1641,7.3468,7.1375,7.3049,5567567.5676
2008-10-16 15:30:00,19.19,19.44,18.96,19.21,7797297.297297297,7.3049,7.4001,7.2174,7.3126,7797297.2973
2008-10-17 09:30:00,18.61,19.25,18.49,19.23,10307763.64599894,7.0842,7.3278,7.0385,7.3202,10307763.646
2008-10-17 10:00:00,19.23,19.38,18.89,19.03,3525172.231054584,7.3202,7.3773,7.1907,7.244,3525172.2311
2008-10-17 10:30:00,19.04,19.25,18.85,19.1,3220190.779014308,7.2478,7.3278,7.1755,7.2707,3220190.779
2008-10-17 11:00:00,19.11,19.31,18.98,19.04,2906730.259671436,7.2745,7.3506,7.225,7.2478,2906730.2597
2008-10-17 11:30:00,19.01,19.13,18.94,19.06,2193296.237413884,7.2364,7.2821,7.2098,7.2555,2193296.2374
2008-10-17 12:00:00,19.06,19.28,19.05,19.25,1999337.5728669844,7.2555,7.3392,7.2517,7.3278,1999337.5729
2008-10-17 12:30:00,19.25,19.75,19.19,19.73,2514970.853206147,7.3278,7.5181,7.3049,7.5105,2514970.8532
2008-10-17 13:00:00,19.72,19.88,19.48,19.76,3547959.7244303124,7.5067,7.5676,7.4153,7.5219,3547959.7244
2008-10-17 13:30:00,19.76,20.19,19.17,20.09,3651298.35718071,7.5219,7.6856,7.2973,7.6475,3651298.3572
2008-10-17 14:00:00,20.09,20.15,19.77,19.84,3114599.8940116586,7.6475,7.6704,7.5257,7.5524,3114599.894
2008-10-17 14:30:00,19.9,20.02,19.65,19.93,3361287.7583465814,7.5752,7.6209,7.4801,7.5866,3361287.7583
2008-10-17 15:00:00,19.93,20.08,19.1,19.68,3585188.129305776,7.5866,7.6437,7.2707,7.4915,3585188.1293
2008-10-17 15:30:00,19.68,19.84,19.04,19.07,6217541.070482247,7.4915,7.5524,7.2478,7.2593,6217541.0705
2008-10-20 09:30:00,19.38,19.46,19.09,19.44,4612215.156332803,7.3773,7.4077,7.2669,7.4001,4612215.1563
2008-10-20 10:00:00,19.44,19.55,19.32,19.49,3273449.920508744,7.4001,7.442,7.3544,7.4191,3273449.9205
2008-10-20 10:30:00,19.48,19.74,19.41,19.56,3142554.319024907,7.4153,7.5143,7.3887,7.4458,3142554.319
2008-10-20 11:00:00,19.56,19.62,19.39,19.62,2639772.125066242,7.4458,7.4686,7.3811,7.4686,2639772.1251
2008-10-20 11:30:00,19.62,19.81,19.53,19.78,2479199.788023317,7.4686,7.541,7.4344,7.5295,2479199.788
2008-10-20 12:00:00,19.78,19.9,19.77,19.82,2446740.8585055643,7.5295,7.5752,7.5257,7.5448,2446740.8585
2008-10-20 12:30:00,19.81,19.87,19.72,19.82,1810678.3253842075,7.541,7.5638,7.5067,7.5448,1810678.3254
2008-10-20 13:00:00,19.82,19.9,19.77,19.87,1889109.6979332275,7.5448,7.5752,7.5257,7.5638,1889109.6979
2008-10-20 13:30:00,19.87,19.93,19.76,19.84,2403550.6094329623,7.5638,7.5866,7.5219,7.5524,2403550.6094
2008-10-20 14:00:00,19.84,19.96,19.77,19.84,2987943.82617912,7.5524,7.5981,7.5257,7.5524,2987943.8262
2008-10-20 14:30:00,19.84,19.94,19.78,19.9,2347509.273979862,7.5524,7.5904,7.5295,7.5752,2347509.274
2008-10-20 15:00:00,19.89,19.97,19.82,19.84,4014970.853206147,7.5714,7.6019,7.5448,7.5524,4014970.8532
2008-10-20 15:30:00,19.84,20.44,19.81,20.38,8041202.967673555,7.5524,7.7808,7.541,7.7579,8041202.9677
2008-10-21 09:30:00,20.21,20.21,19.76,20.06,4615792.2628510855,7.6932,7.6932,7.5219,7.6361,4615792.2629
2008-10-21 10:00:00,20.07,20.51,19.99,20.35,3799152.09326974,7.6399,7.8074,7.6095,7.7465,3799152.0933
2008-10-21 10:30:00,20.35,20.38,20.19,20.26,3222840.487546369,7.7465,7.7579,7.6856,7.7123,3222840.4875
2008-10-21 11:00:00,20.26,20.29,19.9,19.94,2964626.391096979,7.7123,7.7237,7.5752,7.5904,2964626.3911
2008-10-21 11:30:00,19.94,20.12,19.51,19.59,2602146.2639109697,7.5904,7.659,7.4268,7.4572,2602146.2639
2008-10-21 12:00:00,19.6,19.72,19.41,19.66,2276894.541600424,7.461,7.5067,7.3887,7.4839,2276894.5416
2008-10-21 12:30:00,19.65,19.88,19.47,19.48,2081875.9936407,7.4801,7.5676,7.4115,7.4153,2081875.9936
2008-10-21 13:00:00,19.47,19.82,19.47,19.75,1924615.792262851,7.4115,7.5448,7.4115,7.5181,1924615.7923
2008-10-21 13:30:00,19.75,19.8,19.57,19.69,1888182.2999470057,7.5181,7.5372,7.4496,7.4953,1888182.2999
2008-10-21 14:00:00,19.7,19.99,19.64,19.93,2262718.6009538947,7.4991,7.6095,7.4762,7.5866,2262718.601
2008-10-21 14:30:00,19.93,20.02,19.8,19.87,2485559.088500265,7.5866,7.6209,7.5372,7.5638,2485559.0885
2008-10-21 15:00:00,19.87,20.0,19.5,19.51,3385400.105988341,7.5638,7.6133,7.423,7.4268,3385400.106
2008-10-21 15:30:00,19.5,19.66,19.19,19.38,7154742.97827239,7.423,7.4839,7.3049,7.3773,7154742.9783
2008-10-22 09:30:00,18.87,19.13,17.97,18.08,8192766.295707472,7.1831,7.2821,6.8405,6.8824,8192766.2957
2008-10-22 10:00:00,18.09,18.48,17.96,18.15,5403683.094859565,6.8862,7.0347,6.8367,6.9091,5403683.0949
2008-10-22 10:30:00,18.14,18.36,18.04,18.33,4049417.064122946,6.9052,6.989,6.8672,6.9776,4049417.0641
2008-10-22 11:00:00,18.33,18.34,18.04,18.13,3374403.815580286,6.9776,6.9814,6.8672,6.9014,3374403.8156
2008-10-22 11:30:00,18.12,18.39,18.09,18.12,3366322.2045574985,6.8976,7.0004,6.8862,6.8976,3366322.2046
2008-10-22 12:00:00,18.11,18.46,18.1,18.42,2491123.4764175937,6.8938,7.0271,6.89,7.0118,2491123.4764
2008-10-22 12:30:00,18.42,18.8,18.42,18.52,3195416.0042395336,7.0118,7.1565,7.0118,7.0499,3195416.0042
2008-10-22 13:00:00,18.52,18.52,18.18,18.3,2796634.8701642817,7.0499,7.0499,6.9205,6.9662,2796634.8702
2008-10-22 13:30:00,18.28,18.35,18.11,18.24,2363937.466878644,6.9585,6.9852,6.8938,6.9433,2363937.4669
2008-10-22 14:00:00,18.23,18.45,18.13,18.41,2583995.7604663484,6.9395,7.0233,6.9014,7.008,2583995.7605
2008-10-22 14:30:00,18.42,18.42,18.1,18.2,2675808.1611022786,7.0118,7.0118,6.89,6.9281,2675808.1611
2008-10-22 15:00:00,18.21,18.23,17.99,18.02,3945283.51881293,6.9319,6.9395,6.8482,6.8596,3945283.5188
2008-10-22 15:30:00,18.01,18.16,17.36,18.11,11390964.49390567,6.8558,6.9129,6.6083,6.8938,11390964.4939
2008-10-23 09:30:00,18.01,18.45,18.0,18.42,5674350.821409645,6.8558,7.0233,6.852,7.0118,5674350.8214
2008-10-23 10:00:00,18.43,18.86,18.42,18.7,4964361.420243773,7.0156,7.1793,7.0118,7.1184,4964361.4202
2008-10-23 10:30:00,18.7,19.23,18.52,19.16,5927795.442501324,7.1184,7.3202,7.0499,7.2935,5927795.4425
2008-10-23 11:00:00,19.17,19.31,18.9,19.11,5046767.355590885,7.2973,7.3506,7.1946,7.2745,5046767.3556
2008-10-23 11:30:00,19.1,19.47,19.08,19.47,3956544.7800741913,7.2707,7.4115,7.2631,7.4115,3956544.7801
2008-10-23 12:00:00,19.47,19.47,18.82,19.01,3590620.031796502,7.4115,7.4115,7.1641,7.2364,3590620.0318
2008-10-23 12:30:00,19.01,19.08,18.64,18.65,3493110.75781664,7.2364,7.2631,7.0956,7.0994,3493110.7578
2008-10-23 13:00:00,18.66,19.04,18.59,18.71,3143746.687864335,7.1032,7.2478,7.0765,7.1222,3143746.6879
2008-10-23 13:30:00,18.71,18.86,18.49,18.7,3502384.737678855,7.1222,7.1793,7.0385,7.1184,3502384.7377
2008-10-23 14:00:00,18.7,18.71,18.17,18.47,3549019.607843137,7.1184,7.1222,6.9167,7.0309,3549019.6078
2008-10-23 14:30:00,18.48,18.63,18.13,18.4,5090487.546369899,7.0347,7.0918,6.9014,7.0042,5090487.5464
2008-10-23 15:00:00,18.41,19.05,18.26,18.79,5002782.193958664,7.008,7.2517,6.9509,7.1527,5002782.194
2008-10-23 15:30:00,18.79,19.39,18.41,19.07,9806041.3354531,7.1527,7.3811,7.008,7.2593,9806041.3355
2008-10-24 09:30:00,17.45,18.39,17.44,18.38,7663751.987281398,6.6426,7.0004,6.6388,6.9966,7663751.9873
2008-10-24 10:00:00,18.39,18.62,18.18,18.24,5390832.008479067,7.0004,7.088,6.9205,6.9433,5390832.0085
2008-10-24 10:30:00,18.23,18.53,18.12,18.39,3737148.9136195015,6.9395,7.0537,6.8976,7.0004,3737148.9136
2008-10-24 11:00:00,18.4,18.7,18.19,18.68,3921303.656597774,7.0042,7.1184,6.9243,7.1108,3921303.6566
2008-10-24 11:30:00,18.68,18.91,18.57,18.61,3035506.0943296235,7.1108,7.1984,7.0689,7.0842,3035506.0943
2008-10-24 12:00:00,18.61,18.82,18.37,18.39,2390567.037625861,7.0842,7.1641,6.9928,7.0004,2390567.0376
2008-10-24 12:30:00,18.39,18.44,18.23,18.25,2072734.4992050875,7.0004,7.0194,6.9395,6.9471,2072734.4992
2008-10-24 13:00:00,18.25,18.63,18.25,18.42,2533121.3566507683,6.9471,7.0918,6.9471,7.0118,2533121.3567
2008-10-24 13:30:00,18.42,18.45,18.21,18.24,2587705.3524112348,7.0118,7.0233,6.9319,6.9433,2587705.3524
2008-10-24 14:00:00,18.24,18.52,18.15,18.39,2537360.8903020667,6.9433,7.0499,6.9091,7.0004,2537360.8903
2008-10-24 14:30:00,18.39,18.83,18.35,18.78,3584393.216746157,7.0004,7.1679,6.9852,7.1489,3584393.2167
2008-10-24 15:00:00,18.78,19.34,18.68,19.31,5787890.832008478,7.1489,7.362,7.1108,7.3506,5787890.832
2008-10-24 15:30:00,19.32,19.32,18.44,18.45,7570217.276099629,7.3544,7.3544,7.0194,7.0233,7570217.2761
2008-10-27 09:30:00,18.46,18.72,18.12,18.58,4332935.877053523,7.0271,7.126,6.8976,7.0727,4332935.8771
2008-10-27 10:00:00,18.59,18.88,18.49,18.7,3012586.115527292,7.0765,7.1869,7.0385,7.1184,3012586.1155
2008-10-27 10:30:00,18.71,18.85,18.42,18.83,2649046.1049284576,7.1222,7.1755,7.0118,7.1679,2649046.1049
2008-10-27 11:00:00,18.82,19.17,18.67,18.82,2764440.911499735,7.1641,7.2973,7.107,7.1641,2764440.9115
2008-10-27 11:30:00,18.82,18.84,18.57,18.67,2927927.927927928,7.1641,7.1717,7.0689,7.107,2927927.9279
2008-10-27 12:00:00,18.66,18.98,18.65,18.67,2477344.992050874,7.1032,7.225,7.0994,7.107,2477344.9921
2008-10-27 12:30:00,18.7,19.01,18.63,18.99,2755431.9024907257,7.1184,7.2364,7.0918,7.2288,2755431.9025
2008-10-27 13:00:00,18.98,19.16,18.84,19.15,2088897.7212506623,7.225,7.2935,7.1717,7.2897,2088897.7213
2008-10-27 13:30:00,19.15,19.25,19.08,19.1,2094064.652888182,7.2897,7.3278,7.2631,7.2707,2094064.6529
2008-10-27 14:00:00,19.1,19.15,18.92,18.92,2270667.7265500794,7.2707,7.2897,7.2022,7.2022,2270667.7266
2008-10-27 14:30:00,18.93,19.13,18.88,18.88,3656200.317965024,7.206,7.2821,7.1869,7.1869,3656200.318
2008-10-27 15:00:00,18.89,19.03,18.72,18.83,3455484.896661367,7.1907,7.244,7.126,7.1679,3455484.8967
2008-10-27 15:30:00,18.83,18.88,18.16,18.21,6659247.482776894,7.1679,7.1869,6.9129,6.9319,6659247.4828
2008-10-28 09:30:00,18.94,19.69,18.92,19.35,6168124.0063593,7.2098,7.4953,7.2022,7.3659,6168124.0064
2008-10-28 10:00:00,19.35,19.35,19.1,19.17,4342077.371489136,7.3659,7.3659,7.2707,7.2973,4342077.3715
2008-10-28 10:30:00,19.16,19.27,18.81,18.86,3775834.658187599,7.2935,7.3354,7.1603,7.1793,3775834.6582
2008-10-28 11:00:00,18.85,19.04,18.84,18.99,3571542.1303656595,7.1755,7.2478,7.1717,7.2288,3571542.1304
2008-10-28 11:30:00,18.99,19.24,18.98,19.01,2771197.6682564914,7.2288,7.324,7.225,7.2364,2771197.6683
2008-10-28 12:00:00,19.01,19.25,18.93,19.1,2787493.3757286696,7.2364,7.3278,7.206,7.2707,2787493.3757
2008-10-28 12:30:00,19.11,19.34,19.04,19.28,2451112.877583465,7.2745,7.362,7.2478,7.3392,2451112.8776
2008-10-28 13:00:00,19.28,19.53,19.22,19.42,2759936.4069952304,7.3392,7.4344,7.3164,7.3925,2759936.407
2008-10-28 13:30:00,19.41,19.44,19.17,19.19,2405007.949125596,7.3887,7.4001,7.2973,7.3049,2405007.9491
2008-10-28 14:00:00,19.19,19.62,19.18,19.59,3473237.943826179,7.3049,7.4686,7.3011,7.4572,3473237.9438
2008-10-28 14:30:00,19.59,20.19,19.56,20.11,5208399.576046634,7.4572,7.6856,7.4458,7.6552,5208399.576
2008-10-28 15:00:00,20.12,20.57,19.99,20.42,6961314.255431902,7.659,7.8303,7.6095,7.7732,6961314.2554
2008-10-28 15:30:00,20.42,21.01,20.33,20.76,13332670.906200318,7.7732,7.9978,7.7389,7.9026,13332670.9062
2008-10-29 09:30:00,20.78,20.92,20.15,20.33,5763645.998940116,7.9102,7.9635,7.6704,7.7389,5763645.9989
2008-10-29 10:00:00,20.33,20.68,20.2,20.61,4886459.989401165,7.7389,7.8721,7.6894,7.8455,4886459.9894
2008-10-29 10:30:00,20.61,20.76,20.43,20.48,3816905.140434552,7.8455,7.9026,7.777,7.796,3816905.1404
2008-10-29 11:00:00,20.48,20.67,20.41,20.6,3239136.195018548,7.796,7.8683,7.7694,7.8417,3239136.195
2008-10-29 11:30:00,20.59,20.67,20.46,20.53,1977742.448330684,7.8379,7.8683,7.7884,7.815,1977742.4483
2008-10-29 12:00:00,20.54,20.64,20.46,20.56,2221913.0895601483,7.8188,7.8569,7.7884,7.8265,2221913.0896
2008-10-29 12:30:00,20.56,20.87,20.54,20.56,2507551.669316375,7.8265,7.9445,7.8188,7.8265,2507551.6693
2008-10-29 13:00:00,20.57,20.71,20.51,20.52,2291997.880233174,7.8303,7.8836,7.8074,7.8112,2291997.8802
2008-10-29 13:30:00,20.52,20.8,20.52,20.6,2147986.221515633,7.8112,7.9178,7.8112,7.8417,2147986.2215
2008-10-29 14:00:00,20.6,20.67,20.12,20.33,4528086.910439851,7.8417,7.8683,7.659,7.7389,4528086.9104
2008-10-29 14:30:00,20.33,20.48,20.09,20.36,3540408.055113937,7.7389,7.796,7.6475,7.7503,3540408.0551
2008-10-29 15:00:00,20.35,21.13,20.15,20.85,5350688.924218335,7.7465,8.0434,7.6704,7.9369,5350688.9242
2008-10-29 15:30:00,20.85,21.13,19.89,20.06,10524907.260201378,7.9369,8.0434,7.5714,7.6361,10524907.2602
2008-10-30 09:30:00,20.98,21.13,20.61,20.73,4162692.103868574,7.9863,8.0434,7.8455,7.8912,4162692.1039
2008-10-30 10:00:00,20.73,20.86,20.53,20.54,2593534.7111817696,7.8912,7.9407,7.815,7.8188,2593534.7112
2008-10-30 10:30:00,20.54,20.65,20.32,20.39,3083730.789613142,7.8188,7.8607,7.7351,7.7617,3083730.7896
2008-10-30 11:00:00,20.39,20.58,20.1,20.25,3388844.727080021,7.7617,7.8341,7.6514,7.7085,3388844.7271
2008-10-30 11:30:00,20.26,20.38,19.96,20.09,2291865.394806571,7.7123,7.7579,7.5981,7.6475,2291865.3948
2008-10-30 12:00:00,20.09,20.25,20.06,20.17,1819157.3926868043,7.6475,7.7085,7.6361,7.678,1819157.3927
2008-10-30 12:30:00,20.17,20.38,20.15,20.22,1937201.9077901428,7.678,7.7579,7.6704,7.697,1937201.9078
2008-10-30 13:00:00,20.21,20.54,20.13,20.31,2266560.678325384,7.6932,7.8188,7.6628,7.7313,2266560.6783
2008-10-30 13:30:00,20.31,20.37,20.11,20.21,2421436.142024377,7.7313,7.7541,7.6552,7.6932,2421436.142
2008-10-30 14:00:00,20.21,20.56,20.16,20.44,2309088.5002649706,7.6932,7.8265,7.6742,7.7808,2309088.5003
2008-10-30 14:30:00,20.45,20.55,20.35,20.44,2942103.868574457,7.7846,7.8227,7.7465,7.7808,2942103.8686
2008-10-30 15:00:00,20.45,20.61,20.15,20.26,3577106.5182829886,7.7846,7.8455,7.6704,7.7123,3577106.5183
2008-10-30 15:30:00,20.25,20.67,19.97,20.49,6590487.546369899,7.7085,7.8683,7.6019,7.7998,6590487.5464
2008-10-31 09:30:00,20.33,21.1,20.33,20.87,4819422.3635400105,7.7389,8.032,7.7389,7.9445,4819422.3635
2008-10-31 10:00:00,20.87,21.04,20.69,20.83,3660837.307896131,7.9445,8.0092,7.8759,7.9292,3660837.3079
2008-10-31 10:30:00,20.82,20.91,20.58,20.76,2479332.27344992,7.9254,7.9597,7.8341,7.9026,2479332.2734
2008-10-31 11:00:00,20.76,21.12,20.75,20.97,2129703.232644409,7.9026,8.0396,7.8988,7.9825,2129703.2326
2008-10-31 11:30:00,20.97,21.2,20.95,21.07,2269342.8722840487,7.9825,8.0701,7.9749,8.0206,2269342.8723
2008-10-31 12:00:00,21.05,21.09,20.84,20.89,1509273.979862215,8.013,8.0282,7.933,7.9521,1509273.9799
2008-10-31 12:30:00,20.9,20.95,20.79,20.93,1528881.82299947,7.9559,7.9749,7.914,7.9673,1528881.823
2008-10-31 13:00:00,20.93,21.26,20.92,21.21,2808293.5877053523,7.9673,8.0929,7.9635,8.0739,2808293.5877
2008-10-31 13:30:00,21.21,21.36,21.04,21.15,2533518.812930577,8.0739,8.131,8.0092,8.051,2533518.8129
2008-10-31 14:00:00,21.15,21.22,20.95,21.09,2291732.909379968,8.051,8.0777,7.9749,8.0282,2291732.9094
2008-10-31 14:30:00,21.08,21.29,20.98,21.25,2827503.9745627977,8.0244,8.1043,7.9863,8.0891,2827503.9746
2008-10-31 15:00:00,21.24,21.32,20.8,20.8,4015633.2803391614,8.0853,8.1158,7.9178,7.9178,4015633.2803
2008-10-31 15:30:00,20.81,21.0,20.22,20.55,11012718.600953894,7.9216,7.9939,7.697,7.8227,11012718.601
2008-11-03 09:30:00,20.28,20.99,20.27,20.97,3551271.860095389,7.7199,7.9901,7.7161,7.9825,3551271.8601
2008-11-03 10:00:00,20.97,20.98,20.66,20.76,4089427.6629570746,7.9825,7.9863,7.8645,7.9026,4089427.663
2008-11-03 10:30:00,20.76,21.02,20.67,20.98,1705219.925808161,7.9026,8.0016,7.8683,7.9863,1705219.9258
2008-11-03 11:00:00,20.97,21.02,20.88,21.01,1335585.5855855856,7.9825,8.0016,7.9483,7.9978,1335585.5856
2008-11-03 11:30:00,21.0,21.13,20.98,21.1,1456544.7800741915,7.9939,8.0434,7.9863,8.032,1456544.7801
2008-11-03 12:00:00,21.1,21.18,21.05,21.14,1931505.0344462108,8.032,8.0625,8.013,8.0472,1931505.0344
2008-11-03 12:30:00,21.15,21.17,21.03,21.04,1539613.142554319,8.051,8.0587,8.0054,8.0092,1539613.1426
2008-11-03 13:00:00,21.04,21.1,20.98,21.04,1417726.5500794912,8.0092,8.032,7.9863,8.0092,1417726.5501
2008-11-03 13:30:00,21.03,21.08,20.95,21.02,1502914.6793852674,8.0054,8.0244,7.9749,8.0016,1502914.6794
2008-11-03 14:00:00,21.02,21.09,20.94,21.07,1974562.7980922093,8.0016,8.0282,7.9711,8.0206,1974562.7981
2008-11-03 14:30:00,21.07,21.19,21.06,21.15,2078696.3434022253,8.0206,8.0663,8.0168,8.051,2078696.3434
2008-11-03 15:00:00,21.16,21.29,21.07,21.13,2940514.04345522,8.0549,8.1043,8.0206,8.0434,2940514.0435
2008-11-03 15:30:00,21.13,21.21,20.86,20.94,5357445.680975093,8.0434,8.0739,7.9407,7.9711,5357445.681
2008-11-04 09:30:00,21.53,22.08,21.46,21.81,5834525.702172761,8.1957,8.4051,8.1691,8.3023,5834525.7022
2008-11-04 10:00:00,21.81,22.1,21.73,22.05,4357578.166401695,8.3023,8.4127,8.2718,8.3936,4357578.1664
2008-11-04 10:30:00,22.06,22.33,22.02,22.31,5250397.456279809,8.3975,8.5002,8.3822,8.4926,5250397.4563
2008-11-04 11:00:00,22.32,22.57,22.31,22.57,4300609.432962374,8.4964,8.5916,8.4926,8.5916,4300609.433
2008-11-04 11:30:00,22.57,22.58,22.32,22.38,2964758.8765235823,8.5916,8.5954,8.4964,8.5193,2964758.8765
2008-11-04 12:00:00,22.38,22.42,22.24,22.27,2203895.0715421303,8.5193,8.5345,8.466,8.4774,2203895.0715
2008-11-04 12:30:00,22.28,22.3,22.1,22.19,2615394.806571277,8.4812,8.4888,8.4127,8.4469,2615394.8066
2008-11-04 13:00:00,22.19,22.24,22.12,22.2,1743110.75781664,8.4469,8.466,8.4203,8.4507,1743110.7578
2008-11-04 13:30:00,22.21,22.27,22.15,22.19,1911499.7350291463,8.4546,8.4774,8.4317,8.4469,1911499.735
2008-11-04 14:00:00,22.18,22.21,21.97,22.12,2869501.8547959724,8.4431,8.4546,8.3632,8.4203,2869501.8548
2008-11-04 14:30:00,22.12,22.15,21.93,21.96,2459326.974032856,8.4203,8.4317,8.348,8.3594,2459326.974
2008-11-04 15:00:00,21.96,22.14,21.89,22.03,3166269.2103868574,8.3594,8.4279,8.3327,8.386,3166269.2104
2008-11-04 15:30:00,22.03,22.27,21.93,22.06,7839825.119236883,8.386,8.4774,8.348,8.3975,7839825.1192
2008-11-05 09:30:00,21.74,21.81,21.36,21.37,3976285.1086380496,8.2756,8.3023,8.131,8.1348,3976285.1086
2008-11-05 10:00:00,21.38,21.71,21.32,21.65,3191176.470588235,8.1386,8.2642,8.1158,8.2414,3191176.4706
2008-11-05 10:30:00,21.65,21.67,21.41,21.53,2801006.889242183,8.2414,8.249,8.15,8.1957,2801006.8892
2008-11-05 11:00:00,21.53,21.63,21.45,21.46,2591414.9443561207,8.1957,8.2338,8.1652,8.1691,2591414.9444
2008-11-05 11:30:00,21.46,21.5,21.22,21.29,2195151.033386328,8.1691,8.1843,8.0777,8.1043,2195151.0334
2008-11-05 12:00:00,21.29,21.36,20.96,20.98,1875198.7281399043,8.1043,8.131,7.9787,7.9863,1875198.7281
2008-11-05 12:30:00,20.99,21.01,20.78,20.91,1912824.5892951773,7.9901,7.9978,7.9102,7.9597,1912824.5893
2008-11-05 13:00:00,20.91,21.08,20.89,21.03,1877053.5241123475,7.9597,8.0244,7.9521,8.0054,1877053.5241
2008-11-05 13:30:00,21.03,21.07,20.89,20.92,2103736.0890302067,8.0054,8.0206,7.9521,7.9635,2103736.089
2008-11-05 14:00:00,20.92,20.98,20.76,20.93,2292660.307366189,7.9635,7.9863,7.9026,7.9673,2292660.3074
2008-11-05 14:30:00,20.93,21.12,20.84,20.98,2715951.2453630096,7.9673,8.0396,7.933,7.9863,2715951.2454
2008-11-05 15:00:00,20.98,21.15,20.76,20.85,3023847.376788553,7.9863,8.051,7.9026,7.9369,3023847.3768
2008-11-05 15:30:00,20.84,20.86,20.38,20.47,7987811.340752517,7.933,7.9407,7.7579,7.7922,7987811.3408
2008-11-06 09:30:00,20.32,20.82,20.29,20.35,4029941.7064122944,7.7351,7.9254,7.7237,7.7465,4029941.7064
2008-11-06 10:00:00,20.35,20.36,19.91,19.96,3540408.055113937,7.7465,7.7503,7.579,7.5981,3540408.0551
2008-11-06 10:30:00,19.97,20.0,19.73,19.89,3149443.5612082668,7.6019,7.6133,7.5105,7.5714,3149443.5612
2008-11-06 11:00:00,19.9,19.99,19.7,19.81,2146528.881822999,7.5752,7.6095,7.4991,7.541,2146528.8818
2008-11-06 11:30:00,19.81,19.96,19.67,19.89,1911764.7058823528,7.541,7.5981,7.4877,7.5714,1911764.7059
2008-11-06 12:00:00,19.89,19.97,19.69,19.69,1716481.187069422,7.5714,7.6019,7.4953,7.4953,1716481.1871
2008-11-06 12:30:00,19.69,19.75,19.53,19.65,2219263.381028087,7.4953,7.5181,7.4344,7.4801,2219263.381
2008-11-06 13:00:00,19.65,19.69,19.44,19.54,2186009.538950715,7.4801,7.4953,7.4001,7.4382,2186009.539
2008-11-06 13:30:00,19.54,19.7,19.44,19.69,2846184.419713831,7.4382,7.4991,7.4001,7.4953,2846184.4197
2008-11-06 14:00:00,19.69,19.84,19.48,19.53,2969660.837307896,7.4953,7.5524,7.4153,7.4344,2969660.8373
2008-11-06 14:30:00,19.54,19.9,19.53,19.72,2876126.126126126,7.4382,7.5752,7.4344,7.5067,2876126.1261
2008-11-06 15:00:00,19.72,19.78,19.45,19.52,3662427.133015368,7.5067,7.5295,7.4039,7.4306,3662427.133
2008-11-06 15:30:00,19.53,19.81,19.42,19.63,7449788.023317435,7.4344,7.541,7.3925,7.4724,7449788.0233
2008-11-07 09:30:00,19.79,20.41,19.79,19.97,4010201.377848436,7.5333,7.7694,7.5333,7.6019,4010201.3778
2008-11-07 10:00:00,19.97,20.3,19.96,20.22,3939586.6454689982,7.6019,7.7275,7.5981,7.697,3939586.6455
2008-11-07 10:30:00,20.22,20.32,20.17,20.24,2087837.8378378376,7.697,7.7351,7.678,7.7046,2087837.8378
2008-11-07 11:00:00,20.25,20.38,20.02,20.05,2321674.615792263,7.7085,7.7579,7.6209,7.6323,2321674.6158
2008-11-07 11:30:00,20.04,20.42,20.01,20.4,2050211.9766825647,7.6285,7.7732,7.6171,7.7656,2050211.9767
2008-11-07 12:00:00,20.4,20.53,20.37,20.38,1715288.8182299945,7.7656,7.815,7.7541,7.7579,1715288.8182
2008-11-07 12:30:00,20.39,20.42,20.25,20.35,1474562.7980922095,7.7617,7.7732,7.7085,7.7465,1474562.7981
2008-11-07 13:00:00,20.36,20.42,20.24,20.32,1457604.6634870162,7.7503,7.7732,7.7046,7.7351,1457604.6635
2008-11-07 13:30:00,20.32,20.39,20.2,20.37,1244965.5537890831,7.7351,7.7617,7.6894,7.7541,1244965.5538
2008-11-07 14:00:00,20.38,20.44,20.25,20.3,1545972.4430312663,7.7579,7.7808,7.7085,7.7275,1545972.443
2008-11-07 14:30:00,20.3,20.52,20.09,20.09,2239401.165871754,7.7275,7.8112,7.6475,7.6475,2239401.1659
2008-11-07 15:00:00,20.11,20.27,19.92,20.0,3227477.4774774774,7.6552,7.7161,7.5828,7.6133,3227477.4775
2008-11-07 15:30:00,20.01,20.44,19.95,20.39,4947535.771065182,7.6171,7.7808,7.5943,7.7617,4947535.7711
2008-11-10 09:30:00,20.97,21.21,20.81,20.88,3532723.9003709587,7.9825,8.0739,7.9216,7.9483,3532723.9004
2008-11-10 10:00:00,20.88,21.02,20.73,20.85,2199390.5670376257,7.9483,8.0016,7.8912,7.9369,2199390.567
2008-11-10 10:30:00,20.85,20.96,20.78,20.83,1662162.162162162,7.9369,7.9787,7.9102,7.9292,1662162.1622
2008-11-10 11:00:00,20.83,20.98,20.77,20.95,1553259.1414944355,7.9292,7.9863,7.9064,7.9749,1553259.1415
2008-11-10 11:30:00,20.95,21.0,20.58,20.64,1373608.9030206676,7.9749,7.9939,7.8341,7.8569,1373608.903
2008-11-10 12:00:00,20.64,20.85,20.62,20.73,1206544.7800741915,7.8569,7.9369,7.8493,7.8912,1206544.7801
2008-11-10 12:30:00,20.73,20.73,20.53,20.55,1307763.64599894,7.8912,7.8912,7.815,7.8227,1307763.646
2008-11-10 13:00:00,20.55,20.68,20.49,20.67,1145336.5129835715,7.8227,7.8721,7.7998,7.8683,1145336.513
2008-11-10 13:30:00,20.67,20.79,20.57,20.77,1195813.460519343,7.8683,7.914,7.8303,7.9064,1195813.4605
2008-11-10 14:00:00,20.76,20.82,20.56,20.58,1623211.4467408585,7.9026,7.9254,7.8265,7.8341,1623211.4467
2008-11-10 14:30:00,20.59,20.68,20.48,20.52,2079226.2851086373,7.8379,7.8721,7.796,7.8112,2079226.2851
2008-11-10 15:00:00,20.52,20.63,20.36,20.58,3658585.055643879,7.8112,7.8531,7.7503,7.8341,3658585.0556
2008-11-10 15:30:00,20.58,20.8,20.55,20.77,5715023.847376788,7.8341,7.9178,7.8227,7.9064,5715023.8474
2008-11-11 09:30:00,20.59,20.75,20.31,20.56,3408320.0847906726,7.8379,7.8988,7.7313,7.8265,3408320.0848
2008-11-11 10:00:00,20.56,20.79,20.47,20.67,2264705.882352941,7.8265,7.914,7.7922,7.8683,2264705.8824
2008-11-11 10:30:00,20.67,20.89,20.52,20.64,2096449.3905670373,7.8683,7.9521,7.8112,7.8569,2096449.3906
2008-11-11 11:00:00,20.65,20.68,20.46,20.61,1641494.4356120825,7.8607,7.8721,7.7884,7.8455,1641494.4356
2008-11-11 11:30:00,20.61,20.85,20.59,20.65,2226020.137784844,7.8455,7.9369,7.8379,7.8607,2226020.1378
2008-11-11 12:00:00,20.66,20.67,20.45,20.51,1287493.3757286698,7.8645,7.8683,7.7846,7.8074,1287493.3757
2008-11-11 12:30:00,20.51,20.67,20.5,20.67,1270800.2119766823,7.8074,7.8683,7.8036,7.8683,1270800.212
2008-11-11 13:00:00,20.67,20.76,20.49,20.51,1861950.1854795967,7.8683,7.9026,7.7998,7.8074,1861950.1855
2008-11-11 13:30:00,20.51,20.74,20.42,20.74,1970853.206147324,7.8074,7.895,7.7732,7.895,1970853.2061
2008-11-11 14:00:00,20.73,21.2,20.64,21.12,3380233.174350821,7.8912,8.0701,7.8569,8.0396,3380233.1744
2008-11-11 14:30:00,21.11,21.21,20.64,20.68,3141096.9793322734,8.0358,8.0739,7.8569,7.8721,3141096.9793
2008-11-11 15:00:00,20.68,20.89,20.63,20.77,2882485.4266030733,7.8721,7.9521,7.8531,7.9064,2882485.4266
2008-11-11 15:30:00,20.77,20.79,20.42,20.61,4746952.835188129,7.9064,7.914,7.7732,7.8455,4746952.8352
2008-11-12 09:30:00,20.29,20.57,20.14,20.36,3854398.5161632216,7.7237,7.8303,7.6666,7.7503,3854398.5162
2008-11-12 10:00:00,20.35,20.49,20.18,20.2,3380763.1160572334,7.7465,7.7998,7.6818,7.6894,3380763.1161
2008-11-12 10:30:00,20.19,20.27,19.85,19.96,3103603.603603604,7.6856,7.7161,7.5562,7.5981,3103603.6036
2008-11-12 11:00:00,19.96,20.08,19.75,20.0,2534181.240063593,7.5981,7.6437,7.5181,7.6133,2534181.2401
2008-11-12 11:30:00,20.0,20.04,19.78,20.01,1671966.0837307894,7.6133,7.6285,7.5295,7.6171,1671966.0837
2008-11-12 12:00:00,20.02,20.12,19.93,20.03,1408187.5993640698,7.6209,7.659,7.5866,7.6247,1408187.5994
2008-11-12 12:30:00,20.02,20.19,19.99,20.12,1286963.434022257,7.6209,7.6856,7.6095,7.659,1286963.434
2008-11-12 13:00:00,20.12,20.16,19.85,19.9,1432564.9178590353,7.659,7.6742,7.5562,7.5752,1432564.9179
2008-11-12 13:30:00,19.9,20.01,19.77,19.88,1783518.8129305774,7.5752,7.6171,7.5257,7.5676,1783518.8129
2008-11-12 14:00:00,19.88,20.06,19.78,19.99,2068229.9947005827,7.5676,7.6361,7.5295,7.6095,2068229.9947
2008-11-12 14:30:00,19.99,20.16,19.93,19.96,1953762.5861155272,7.6095,7.6742,7.5866,7.5981,1953762.5861
2008-11-12 15:00:00,19.95,19.99,19.76,19.81,2587440.3815580285,7.5943,7.6095,7.5219,7.541,2587440.3816
2008-11-12 15:30:00,19.81,19.89,19.62,19.81,6501324.85426603,7.541,7.5714,7.4686,7.541,6501324.8543
2008-11-13 09:30:00,19.72,20.27,19.72,19.8,4004239.533651298,7.5067,7.7161,7.5067,7.5372,4004239.5337
2008-11-13 10:00:00,19.8,20.32,19.71,20.12,3206942.236354001,7.5372,7.7351,7.5029,7.659,3206942.2364
2008-11-13 10:30:00,20.13,20.22,19.87,20.02,2531531.531531532,7.6628,7.697,7.5638,7.6209,2531531.5315
2008-11-13 11:00:00,20.02,20.22,19.9,20.21,2709989.4011658714,7.6209,7.697,7.5752,7.6932,2709989.4012
2008-11-13 11:30:00,20.2,20.3,20.04,20.13,1919713.8314785373,7.6894,7.7275,7.6285,7.6628,1919713.8315
2008-11-13 12:00:00,20.13,20.23,19.95,20.0,1690116.5871754105,7.6628,7.7008,7.5943,7.6133,1690116.5872
2008-11-13 12:30:00,20.02,20.12,19.46,19.46,3840620.031796502,7.6209,7.659,7.4077,7.4077,3840620.0318
2008-11-13 13:00:00,19.46,19.84,19.44,19.75,4081611.022787493,7.4077,7.5524,7.4001,7.5181,4081611.0228
2008-11-13 13:30:00,19.75,20.32,19.65,20.06,5831478.53736089,7.5181,7.7351,7.4801,7.6361,5831478.5374
2008-11-13 14:00:00,20.06,20.61,19.89,20.49,3936539.480657127,7.6361,7.8455,7.5714,7.7998,3936539.4807
2008-11-13 14:30:00,20.49,20.7,20.33,20.58,5491255.961844197,7.7998,7.8798,7.7389,7.8341,5491255.9618
2008-11-13 15:00:00,20.58,21.1,20.35,21.08,4790805.511393746,7.8341,8.032,7.7465,8.0244,4790805.5114
2008-11-13 15:30:00,21.08,21.69,21.0,21.66,9442103.868574455,8.0244,8.2566,7.9939,8.2452,9442103.8686
2008-11-14 09:30:00,21.06,21.38,20.96,21.28,5580418.653948065,8.0168,8.1386,7.9787,8.1005,5580418.6539
2008-11-14 10:00:00,21.28,21.32,21.01,21.15,3479464.7588765235,8.1005,8.1158,7.9978,8.051,3479464.7589
2008-11-14 10:30:00,21.14,21.15,20.63,20.63,2726815.050344462,8.0472,8.051,7.8531,7.8531,2726815.0503
2008-11-14 11:00:00,20.64,20.78,20.5,20.53,3089295.1775304712,7.8569,7.9102,7.8036,7.815,3089295.1775
2008-11-14 11:30:00,20.53,20.67,20.45,20.5,2195813.4605193427,7.815,7.8683,7.7846,7.8036,2195813.4605
2008-11-14 12:00:00,20.49,20.51,20.06,20.33,2739798.622151563,7.7998,7.8074,7.6361,7.7389,2739798.6222
2008-11-14 12:30:00,20.33,20.47,20.23,20.46,3165739.268680445,7.7389,7.7922,7.7008,7.7884,3165739.2687
2008-11-14 13:00:00,20.47,20.59,20.28,20.57,2772655.007949125,7.7922,7.8379,7.7199,7.8303,2772655.0079
2008-11-14 13:30:00,20.56,20.87,20.52,20.7,2530339.1626921035,7.8265,7.9445,7.8112,7.8798,2530339.1627
2008-11-14 14:00:00,20.71,21.35,20.64,21.11,3072204.557498675,7.8836,8.1272,7.8569,8.0358,3072204.5575
2008-11-14 14:30:00,21.12,21.77,20.98,21.69,4174350.821409645,8.0396,8.2871,7.9863,8.2566,4174350.8214
2008-11-14 15:00:00,21.69,21.88,21.36,21.48,4607180.710121886,8.2566,8.3289,8.131,8.1767,4607180.7101
2008-11-14 15:30:00,21.48,21.54,20.66,20.82,7277821.939586645,8.1767,8.1995,7.8645,7.9254,7277821.9396
2008-11-17 09:30:00,20.62,20.64,20.21,20.54,3633677.795442501,7.8493,7.8569,7.6932,7.8188,3633677.7954
2008-11-17 10:00:00,20.54,20.56,19.93,20.0,3069289.878113407,7.8188,7.8265,7.5866,7.6133,3069289.8781
2008-11-17 10:30:00,19.99,20.15,19.93,19.97,2745363.010068892,7.6095,7.6704,7.5866,7.6019,2745363.0101
2008-11-17 11:00:00,19.97,20.21,19.96,20.05,2367514.5733969263,7.6019,7.6932,7.5981,7.6323,2367514.5734
2008-11-17 11:30:00,20.05,20.55,19.98,20.48,2341944.886062533,7.6323,7.8227,7.6057,7.796,2341944.8861
2008-11-17 12:00:00,20.48,20.71,20.38,20.7,2581611.022787493,7.796,7.8836,7.7579,7.8798,2581611.0228
2008-11-17 12:30:00,20.7,20.78,20.48,20.58,2662294.647588765,7.8798,7.9102,7.796,7.8341,2662294.6476
2008-11-17 13:00:00,20.58,20.59,20.27,20.43,1936539.480657128,7.8341,7.8379,7.7161,7.777,1936539.4807
2008-11-17 13:30:00,20.44,20.5,20.14,20.42,1820614.732379438,7.7808,7.8036,7.6666,7.7732,1820614.7324
2008-11-17 14:00:00,20.42,20.6,20.26,20.3,2762851.086380498,7.7732,7.8417,7.7123,7.7275,2762851.0864
2008-11-17 14:30:00,20.3,20.49,20.19,20.28,3627715.951245363,7.7275,7.7998,7.6856,7.7199,3627715.9512
2008-11-17 15:00:00,20.29,20.6,20.24,20.45,3219793.322734499,7.7237,7.8417,7.7046,7.7846,3219793.3227
2008-11-17 15:30:00,20.45,20.51,20.12,20.16,5751192.368839427,7.7846,7.8074,7.659,7.6742,5751192.3688
2008-11-18 09:30:00,20.04,20.14,19.84,19.92,4703762.586115527,7.6285,7.6666,7.5524,7.5828,4703762.5861
2008-11-18 10:00:00,19.92,20.58,19.78,20.52,4218733.439321674,7.5828,7.8341,7.5295,7.8112,4218733.4393
2008-11-18 10:30:00,20.58,20.58,20.18,20.36,2885930.0476947534,7.8341,7.8341,7.6818,7.7503,2885930.0477
2008-11-18 11:00:00,20.36,20.36,20.06,20.24,2483571.8071012185,7.7503,7.7503,7.6361,7.7046,2483571.8071
2008-11-18 11:30:00,20.24,20.49,20.2,20.4,2774112.347641759,7.7046,7.7998,7.6894,7.7656,2774112.3476
2008-11-18 12:00:00,20.4,20.4,20.11,20.2,2040275.569687334,7.7656,7.7656,7.6552,7.6894,2040275.5697
2008-11-18 12:30:00,20.21,20.21,19.92,20.12,1893614.202437732,7.6932,7.6932,7.5828,7.659,1893614.2024
2008-11-18 13:00:00,20.12,20.12,19.78,19.82,2914679.3852676204,7.659,7.659,7.5295,7.5448,2914679.3853
2008-11-18 13:30:00,19.82,19.83,19.43,19.83,4162162.162162162,7.5448,7.5486,7.3963,7.5486,4162162.1622
2008-11-18 14:00:00,19.82,19.83,19.53,19.77,3078696.343402225,7.5448,7.5486,7.4344,7.5257,3078696.3434
2008-11-18 14:30:00,19.77,19.78,19.25,19.31,3059088.5002649706,7.5257,7.5295,7.3278,7.3506,3059088.5003
2008-11-18 15:00:00,19.3,20.42,19.28,19.47,5702570.217276099,7.3468,7.7732,7.3392,7.4115,5702570.2173
2008-11-18 15:30:00,19.48,20.09,19.38,20.05,13103073.66189719,7.4153,7.6475,7.3773,7.6323,13103073.6619
2008-11-19 09:30:00,20.0,20.3,19.63,19.75,4704822.469528352,7.6133,7.7275,7.4724,7.5181,4704822.4695
2008-11-19 10:00:00,19.75,20.19,19.7,20.06,3211314.255431902,7.5181,7.6856,7.4991,7.6361,3211314.2554
2008-11-19 10:30:00,20.06,20.09,19.74,19.79,3052729.199788024,7.6361,7.6475,7.5143,7.5333,3052729.1998
2008-11-19 11:00:00,19.78,19.88,19.56,19.57,2507154.2130365656,7.5295,7.5676,7.4458,7.4496,2507154.213
2008-11-19 11:30:00,19.58,19.66,19.3,19.32,3718600.953895071,7.4534,7.4839,7.3468,7.3544,3718600.9539
2008-11-19 12:00:00,19.32,19.39,19.05,19.22,3057763.64599894,7.3544,7.3811,7.2517,7.3164,3057763.646
2008-11-19 12:30:00,19.22,19.44,19.19,19.43,1588102.808691044,7.3164,7.4001,7.3049,7.3963,1588102.8087
2008-11-19 13:00:00,19.44,19.58,19.29,19.29,1487148.9136195015,7.4001,7.4534,7.343,7.343,1487148.9136
2008-11-19 13:30:00,19.29,19.64,19.14,19.56,1819024.9072602007,7.343,7.4762,7.2859,7.4458,1819024.9073
2008-11-19 14:00:00,19.56,19.62,19.29,19.43,2496157.9226285107,7.4458,7.4686,7.343,7.3963,2496157.9226
2008-11-19 14:30:00,19.44,19.7,19.25,19.66,3511128.7758346577,7.4001,7.4991,7.3278,7.4839,3511128.7758
2008-11-19 15:00:00,19.66,19.75,19.25,19.35,3842607.313195548,7.4839,7.5181,7.3278,7.3659,3842607.3132
2008-11-19 15:30:00,19.35,19.44,18.95,19.04,8124403.815580285,7.3659,7.4001,7.2136,7.2478,8124403.8156
2008-11-20 09:30:00,18.8,19.22,18.61,19.09,7809353.471118176,7.1565,7.3164,7.0842,7.2669,7809353.4711
2008-11-20 10:00:00,19.09,19.51,19.04,19.38,6365659.777424483,7.2669,7.4268,7.2478,7.3773,6365659.7774
2008-11-20 10:30:00,19.39,20.09,19.35,19.83,7052331.743508213,7.3811,7.6475,7.3659,7.5486,7052331.7435
2008-11-20 11:00:00,19.83,19.94,19.18,19.25,5387652.358240593,7.5486,7.5904,7.3011,7.3278,5387652.3582
2008-11-20 11:30:00,19.24,19.5,19.17,19.29,2717673.55590885,7.324,7.423,7.2973,7.343,2717673.5559
2008-11-20 12:00:00,19.29,19.78,19.14,19.78,3410969.793322734,7.343,7.5295,7.2859,7.5295,3410969.7933
2008-11-20 12:30:00,19.78,20.06,19.62,19.89,4798092.209856915,7.5295,7.6361,7.4686,7.5714,4798092.2099
2008-11-20 13:00:00,19.89,20.14,19.59,19.62,4291467.938526762,7.5714,7.6666,7.4572,7.4686,4291467.9385
2008-11-20 13:30:00,19.62,19.81,19.41,19.75,2802861.685214626,7.4686,7.541,7.3887,7.5181,2802861.6852
2008-11-20 14:00:00,19.75,19.8,19.29,19.39,3125331.213566507,7.5181,7.5372,7.343,7.3811,3125331.2136
2008-11-20 14:30:00,19.41,19.56,19.18,19.3,3161632.2204557494,7.3887,7.4458,7.3011,7.3468,3161632.2205
2008-11-20 15:00:00,19.29,19.47,18.85,18.95,5521727.609962904,7.343,7.4115,7.1755,7.2136,5521727.61
2008-11-20 15:30:00,18.95,19.02,18.23,18.6,13701907.790143084,7.2136,7.2402,6.9395,7.0804,13701907.7901
2008-11-21 09:30:00,18.91,19.13,18.49,18.67,9896131.425543187,7.1984,7.2821,7.0385,7.107,9896131.4255
2008-11-21 10:00:00,18.68,18.69,18.27,18.29,4878245.892951774,7.1108,7.1146,6.9547,6.9623,4878245.893
2008-11-21 10:30:00,18.29,18.43,18.01,18.08,4917991.520932697,6.9623,7.0156,6.8558,6.8824,4917991.5209
2008-11-21 11:00:00,18.09,18.16,17.65,18.07,4246290.408055114,6.8862,6.9129,6.7187,6.8786,4246290.4081
2008-11-21 11:30:00,18.07,18.38,17.98,18.04,3052464.228934817,6.8786,6.9966,6.8443,6.8672,3052464.2289
2008-11-21 12:00:00,18.04,18.25,17.93,18.24,3222310.5458399574,6.8672,6.9471,6.8253,6.9433,3222310.5458
2008-11-21 12:30:00,18.24,18.55,18.12,18.31,3519475.357710652,6.9433,7.0613,6.8976,6.97,3519475.3577
2008-11-21 13:00:00,18.31,18.34,17.88,17.94,2589030.206677265,6.97,6.9814,6.8063,6.8291,2589030.2067
2008-11-21 13:30:00,17.94,18.05,17.72,17.72,3149178.5903550605,6.8291,6.871,6.7454,6.7454,3149178.5904
2008-11-21 14:00:00,17.72,18.09,17.6,17.84,4702967.673555909,6.7454,6.8862,6.6997,6.7911,4702967.6736
2008-11-21 14:30:00,17.84,17.96,17.6,17.78,4414679.38526762,6.7911,6.8367,6.6997,6.7682,4414679.3853
2008-11-21 15:00:00,17.78,18.49,17.76,18.35,7250529.941706412,6.7682,7.0385,6.7606,6.9852,7250529.9417
2008-11-21 15:30:00,18.35,19.11,18.27,19.02,14542792.792792792,6.9852,7.2745,6.9547,7.2402,14542792.7928
2008-11-24 09:30:00,19.45,20.15,19.44,20.02,6077636.459989401,7.4039,7.6704,7.4001,7.6209,6077636.46
2008-11-24 10:00:00,20.02,20.82,20.02,20.8,5535771.065182829,7.6209,7.9254,7.6209,7.9178,5535771.0652
2008-11-24 10:30:00,20.8,20.95,20.39,20.67,4247217.806041335,7.9178,7.9749,7.7617,7.8683,4247217.806
2008-11-24 11:00:00,20.67,20.79,20.52,20.69,3077106.5182829886,7.8683,7.914,7.8112,7.8759,3077106.5183
2008-11-24 11:30:00,20.69,20.8,20.39,20.39,2997615.2623211443,7.8759,7.9178,7.7617,7.7617,2997615.2623
2008-11-24 12:00:00,20.39,20.49,19.95,19.95,4311340.752517222,7.7617,7.7998,7.5943,7.5943,4311340.7525
2008-11-24 12:30:00,19.96,20.12,19.88,20.02,2953762.586115527,7.5981,7.659,7.5676,7.6209,2953762.5861
2008-11-24 13:00:00,20.02,20.15,19.91,20.09,6822204.557498675,7.6209,7.6704,7.579,7.6475,6822204.5575
2008-11-24 13:30:00,20.09,20.34,19.93,20.3,2848834.1282458925,7.6475,7.7427,7.5866,7.7275,2848834.1282
2008-11-24 14:00:00,20.3,20.3,19.87,20.18,3275039.7456279807,7.7275,7.7275,7.5638,7.6818,3275039.7456
2008-11-24 14:30:00,20.18,20.36,20.04,20.26,3243110.75781664,7.6818,7.7503,7.6285,7.7123,3243110.7578
2008-11-24 15:00:00,20.26,20.57,20.15,20.55,4717938.526762056,7.7123,7.8303,7.6704,7.8227,4717938.5268
2008-11-24 15:30:00,20.56,20.92,20.02,20.28,10488738.738738738,7.8265,7.9635,7.6209,7.7199,10488738.7387
2008-11-25 09:30:00,20.89,21.06,20.46,20.73,6096846.846846846,7.9521,8.0168,7.7884,7.8912,6096846.8468
2008-11-25 10:00:00,20.73,21.04,20.61,20.79,4183757.286698463,7.8912,8.0092,7.8455,7.914,4183757.2867
2008-11-25 10:30:00,20.79,20.82,20.38,20.49,3126391.096979332,7.914,7.9254,7.7579,7.7998,3126391.097
2008-11-25 11:00:00,20.49,20.62,20.31,20.59,2342607.3131955485,7.7998,7.8493,7.7313,7.8379,2342607.3132
2008-11-25 11:30:00,20.58,20.83,19.31,20.76,2250662.427133016,7.8341,7.9292,7.3506,7.9026,2250662.4271
2008-11-25 12:00:00,20.76,20.77,20.59,20.69,2598039.215686274,7.9026,7.9064,7.8379,7.8759,2598039.2157
2008-11-25 12:30:00,20.69,20.73,20.42,20.5,2495627.9809220983,7.8759,7.8912,7.7732,7.8036,2495627.9809
2008-11-25 13:00:00,20.5,20.71,20.45,20.65,2230259.6714361417,7.8036,7.8836,7.7846,7.8607,2230259.6714
2008-11-25 13:30:00,20.66,20.76,20.55,20.55,2027027.0270270268,7.8645,7.9026,7.8227,7.8227,2027027.027
2008-11-25 14:00:00,20.55,20.64,20.21,20.38,2690514.04345522,7.8227,7.8569,7.6932,7.7579,2690514.0435
2008-11-25 14:30:00,20.38,20.75,20.32,20.74,2134737.6788553256,7.7579,7.8988,7.7351,7.895,2134737.6789
2008-11-25 15:00:00,20.73,21.05,20.58,20.75,5111817.700052993,7.8912,8.013,7.8341,7.8988,5111817.7001
2008-11-25 15:30:00,20.75,20.94,20.3,20.61,9158320.084790671,7.8988,7.9711,7.7275,7.8455,9158320.0848
2008-11-26 09:30:00,20.11,20.56,19.92,20.41,4108373.0789613137,7.6552,7.8265,7.5828,7.7694,4108373.079
2008-11-26 10:00:00,20.42,20.54,20.3,20.41,3904080.5511393743,7.7732,7.8188,7.7275,7.7694,3904080.5511
2008-11-26 10:30:00,20.41,20.72,20.34,20.67,3417064.122946476,7.7694,7.8874,7.7427,7.8683,3417064.1229
2008-11-26 11:00:00,20.67,21.04,20.61,20.86,3264573.396926338,7.8683,8.0092,7.8455,7.9407,3264573.3969
2008-11-26 11:30:00,20.86,21.01,20.8,20.81,3521992.58081611,7.9407,7.9978,7.9178,7.9216,3521992.5808
2008-11-26 12:00:00,20.81,21.13,20.79,21.12,2584260.7313195546,7.9216,8.0434,7.914,8.0396,2584260.7313
2008-11-26 12:30:00,21.12,21.21,21.01,21.07,2449523.0524642286,8.0396,8.0739,7.9978,8.0206,2449523.0525
2008-11-26 13:00:00,21.07,21.13,20.98,21.1,1886989.931107578,8.0206,8.0434,7.9863,8.032,1886989.9311
2008-11-26 13:30:00,21.1,21.29,21.06,21.23,3029146.793852676,8.032,8.1043,8.0168,8.0815,3029146.7939
2008-11-26 14:00:00,21.23,21.29,21.13,21.28,2433889.772125066,8.0815,8.1043,8.0434,8.1005,2433889.7721
2008-11-26 14:30:00,21.28,21.55,21.26,21.53,4361817.700052993,8.1005,8.2033,8.0929,8.1957,4361817.7001
2008-11-26 15:00:00,21.53,21.64,21.35,21.53,5643746.687864334,8.1957,8.2376,8.1272,8.1957,5643746.6879
2008-11-26 15:30:00,21.53,21.6,21.26,21.44,6136592.474827768,8.1957,8.2223,8.0929,8.1614,6136592.4748
2008-11-28 09:30:00,21.28,21.4,21.21,21.31,2390302.0667726547,8.1005,8.1462,8.0739,8.112,2390302.0668
2008-11-28 10:00:00,21.31,21.4,21.21,21.36,2094594.5945945943,8.112,8.1462,8.0739,8.131,2094594.5946
2008-11-28 10:30:00,21.36,21.47,21.28,21.44,1563195.548489666,8.131,8.1729,8.1005,8.1614,1563195.5485
2008-11-28 11:00:00,21.45,21.54,21.35,21.49,1465686.274509804,8.1652,8.1995,8.1272,8.1805,1465686.2745
2008-11-28 11:30:00,21.49,21.66,21.4,21.64,1843269.740328564,8.1805,8.2452,8.1462,8.2376,1843269.7403
2008-11-28 12:00:00,21.64,21.68,21.59,21.66,2209062.00317965,8.2376,8.2528,8.2185,8.2452,2209062.0032
2008-11-28 12:30:00,21.66,21.67,21.46,21.55,5549417.064122946,8.2452,8.249,8.1691,8.2033,5549417.0641
2008-11-28 13:00:00,21.55,21.63,21.53,21.56,3313857.975622681,8.2033,8.2338,8.1957,8.2071,3313857.9756
2008-11-28 13:30:00,21.56,21.56,21.56,21.56,794.912559618442,8.2071,8.2071,8.2071,8.2071,794.9126
2008-11-28 14:00:00,21.56,21.56,21.56,21.56,0.0,8.2071,8.2071,8.2071,8.2071,0.0
2008-11-28 14:30:00,21.56,21.56,21.56,21.56,0.0,8.2071,8.2071,8.2071,8.2071,0.0
2008-11-28 15:00:00,21.56,21.56,21.56,21.56,0.0,8.2071,8.2071,8.2071,8.2071,0.0
2008-11-28 15:30:00,21.56,21.56,21.56,21.56,0.0,8.2071,8.2071,8.2071,8.2071,0.0
2008-12-01 09:30:00,21.13,21.19,20.76,20.92,4636989.931107578,8.0434,8.0663,7.9026,7.9635,4636989.9311
2008-12-01 10:00:00,20.92,20.97,20.77,20.8,3467011.1287758346,7.9635,7.9825,7.9064,7.9178,3467011.1288
2008-12-01 10:30:00,20.8,20.85,20.54,20.55,3061075.7816640167,7.9178,7.9369,7.8188,7.8227,3061075.7817
2008-12-01 11:00:00,20.56,20.76,20.42,20.63,2463831.4785373607,7.8265,7.9026,7.7732,7.8531,2463831.4785
2008-12-01 11:30:00,20.64,20.93,20.61,20.82,1958134.6051934285,7.8569,7.9673,7.8455,7.9254,1958134.6052
2008-12-01 12:00:00,20.82,20.83,20.51,20.56,1910174.880763116,7.9254,7.9292,7.8074,7.8265,1910174.8808
2008-12-01 12:30:00,20.56,20.68,20.53,20.62,1484631.6905140432,7.8265,7.8721,7.815,7.8493,1484631.6905
2008-12-01 13:00:00,20.61,20.77,20.58,20.69,1631425.543190249,7.8455,7.9064,7.8341,7.8759,1631425.5432
2008-12-01 13:30:00,20.68,20.77,20.49,20.6,2850291.4679385265,7.8721,7.9064,7.7998,7.8417,2850291.4679
2008-12-01 14:00:00,20.6,20.68,20.49,20.66,2653948.0657127714,7.8417,7.8721,7.7998,7.8645,2653948.0657
2008-12-01 14:30:00,20.66,20.86,20.55,20.71,2813990.4610492843,7.8645,7.9407,7.8227,7.8836,2813990.461
2008-12-01 15:00:00,20.71,20.8,20.46,20.46,3279014.308426073,7.8836,7.9178,7.7884,7.7884,3279014.3084
2008-12-01 15:30:00,20.46,20.55,20.3,20.34,8619369.369369369,7.7884,7.8227,7.7275,7.7427,8619369.3694
2008-12-02 09:30:00,20.64,20.97,20.53,20.64,4457207.207207207,7.8569,7.9825,7.815,7.8569,4457207.2072
2008-12-02 10:00:00,20.64,21.11,20.63,20.95,4155140.434552199,7.8569,8.0358,7.8531,7.9749,4155140.4346
2008-12-02 10:30:00,20.96,21.32,20.95,21.26,2509406.465288818,7.9787,8.1158,7.9749,8.0929,2509406.4653
2008-12-02 11:00:00,21.27,21.32,21.1,21.27,2136195.01854796,8.0967,8.1158,8.032,8.0967,2136195.0185
2008-12-02 11:30:00,21.26,21.32,21.1,21.28,2401960.7843137253,8.0929,8.1158,8.032,8.1005,2401960.7843
2008-12-02 12:00:00,21.28,21.32,21.21,21.29,1943958.6645469,8.1005,8.1158,8.0739,8.1043,1943958.6645
2008-12-02 12:30:00,21.3,21.32,21.09,21.13,2295574.986751457,8.1081,8.1158,8.0282,8.0434,2295574.9868
2008-12-02 13:00:00,21.13,21.29,21.08,21.26,2053921.5686274508,8.0434,8.1043,8.0244,8.0929,2053921.5686
2008-12-02 13:30:00,21.26,21.26,20.95,21.04,2660439.851616322,8.0929,8.0929,7.9749,8.0092,2660439.8516
2008-12-02 14:00:00,21.03,21.07,20.61,20.74,3153418.124006359,8.0054,8.0206,7.8455,7.895,3153418.124
2008-12-02 14:30:00,20.75,20.79,20.61,20.78,2539878.113407525,7.8988,7.914,7.8455,7.9102,2539878.1134
2008-12-02 15:00:00,20.77,21.13,20.58,21.09,3752119.766825649,7.9064,8.0434,7.8341,8.0282,3752119.7668
2008-12-02 15:30:00,21.08,21.27,20.79,21.19,8077636.459989401,8.0244,8.0967,7.914,8.0663,8077636.46
2008-12-03 09:30:00,20.69,21.16,20.61,20.98,5138844.727080021,7.8759,8.0549,7.8455,7.9863,5138844.7271
2008-12-03 10:00:00,20.98,21.28,20.9,21.21,3748145.204027557,7.9863,8.1005,7.9559,8.0739,3748145.204
2008-12-03 10:30:00,21.21,21.63,21.13,21.62,3389772.125066242,8.0739,8.2338,8.0434,8.23,3389772.1251
2008-12-03 11:00:00,21.62,21.94,21.59,21.84,4074059.353471118,8.23,8.3518,8.2185,8.3137,4074059.3535
2008-12-03 11:30:00,21.83,22.17,21.78,22.13,3928855.325914149,8.3099,8.4393,8.2909,8.4241,3928855.3259
2008-12-03 12:00:00,22.14,22.14,21.92,22.05,3604795.972443031,8.4279,8.4279,8.3442,8.3936,3604795.9724
2008-12-03 12:30:00,22.04,22.15,21.96,21.99,2990858.5055643874,8.3898,8.4317,8.3594,8.3708,2990858.5056
2008-12-03 13:00:00,21.99,22.0,21.64,21.66,2297032.326444091,8.3708,8.3746,8.2376,8.2452,2297032.3264
2008-12-03 13:30:00,21.66,21.66,21.29,21.41,2918256.4917859035,8.2452,8.2452,8.1043,8.15,2918256.4918
2008-12-03 14:00:00,21.41,21.75,21.26,21.74,3707074.721780604,8.15,8.2794,8.0929,8.2756,3707074.7218
2008-12-03 14:30:00,21.74,21.91,21.72,21.76,4389242.18335983,8.2756,8.3404,8.268,8.2833,4389242.1834
2008-12-03 15:00:00,21.75,21.89,21.59,21.87,3536433.492315845,8.2794,8.3327,8.2185,8.3251,3536433.4923
2008-12-03 15:30:00,21.87,22.07,21.76,21.95,8546767.355590884,8.3251,8.4013,8.2833,8.3556,8546767.3556
2008-12-04 09:30:00,21.35,22.27,21.31,22.2,6447535.771065182,8.1272,8.4774,8.112,8.4507,6447535.7711
2008-12-04 10:00:00,22.21,22.37,21.62,21.65,7851086.380498145,8.4546,8.5155,8.23,8.2414,7851086.3805
2008-12-04 10:30:00,21.65,22.08,21.59,21.97,4065182.829888712,8.2414,8.4051,8.2185,8.3632,4065182.8299
2008-12-04 11:00:00,21.97,22.01,21.69,21.82,3286698.463169052,8.3632,8.3784,8.2566,8.3061,3286698.4632
2008-12-04 11:30:00,21.82,21.82,21.51,21.56,3185612.082670906,8.3061,8.3061,8.1881,8.2071,3185612.0827
2008-12-04 12:00:00,21.56,21.59,21.35,21.41,3029676.735559088,8.2071,8.2185,8.1272,8.15,3029676.7356
2008-12-04 12:30:00,21.41,21.49,21.27,21.41,2969660.837307896,8.15,8.1805,8.0967,8.15,2969660.8373
2008-12-04 13:00:00,21.41,21.54,21.37,21.42,2583068.362480127,8.15,8.1995,8.1348,8.1538,2583068.3625
2008-12-04 13:30:00,21.42,21.72,21.37,21.63,2283253.842077371,8.1538,8.268,8.1348,8.2338,2283253.8421
2008-12-04 14:00:00,21.63,21.74,21.5,21.56,2260201.3778484366,8.2338,8.2756,8.1843,8.2071,2260201.3778
2008-12-04 14:30:00,21.56,21.75,21.32,21.45,2936009.538950715,8.2071,8.2794,8.1158,8.1652,2936009.539
2008-12-04 15:00:00,21.46,21.49,20.96,21.02,5371356.650768415,8.1691,8.1805,7.9787,8.0016,5371356.6508
2008-12-04 15:30:00,21.03,21.41,20.87,21.26,7730259.671436141,8.0054,8.15,7.9445,8.0929,7730259.6714
2008-12-05 09:30:00,20.86,21.32,20.79,20.79,4412692.103868574,7.9407,8.1158,7.914,7.914,4412692.1039
2008-12-05 10:00:00,20.79,21.08,20.7,20.87,4308161.1022787485,7.914,8.0244,7.8798,7.9445,4308161.1023
2008-12-05 10:30:00,20.87,20.95,20.46,20.72,3260996.290408055,7.9445,7.9749,7.7884,7.8874,3260996.2904
2008-12-05 11:00:00,20.72,20.76,20.39,20.42,3088235.2941176468,7.8874,7.9026,7.7617,7.7732,3088235.2941
2008-12-05 11:30:00,20.41,20.67,20.36,20.58,3305511.393746688,7.7694,7.8683,7.7503,7.8341,3305511.3937
2008-12-05 12:00:00,20.59,20.78,20.58,20.67,2633147.8537360886,7.8379,7.9102,7.8341,7.8683,2633147.8537
2008-12-05 12:30:00,20.67,20.67,20.37,20.42,2451775.304716481,7.8683,7.8683,7.7541,7.7732,2451775.3047
2008-12-05 13:00:00,20.42,20.7,20.42,20.49,2739401.165871754,7.7732,7.8798,7.7732,7.7998,2739401.1659
2008-12-05 13:30:00,20.49,20.93,20.44,20.77,4437996.820349761,7.7998,7.9673,7.7808,7.9064,4437996.8203
2008-12-05 14:00:00,20.78,20.98,20.75,20.77,4361287.758346582,7.9102,7.9863,7.8988,7.9064,4361287.7583
2008-12-05 14:30:00,20.77,21.46,20.76,21.26,3992183.359830418,7.9064,8.1691,7.9026,8.0929,3992183.3598
2008-12-05 15:00:00,21.26,21.51,21.02,21.48,4745230.524642289,8.0929,8.1881,8.0016,8.1767,4745230.5246
2008-12-05 15:30:00,21.48,21.77,21.38,21.53,13570614.732379436,8.1767,8.2871,8.1386,8.1957,13570614.7324
2008-12-08 09:30:00,21.81,22.4,21.77,22.24,7985956.544780074,8.3023,8.5269,8.2871,8.466,7985956.5448
2008-12-08 10:00:00,22.24,22.49,22.21,22.37,5127318.494965553,8.466,8.5611,8.4546,8.5155,5127318.495
2008-12-08 10:30:00,22.37,22.81,22.31,22.8,4682962.374138844,8.5155,8.683,8.4926,8.6791,4682962.3741
2008-12-08 11:00:00,22.8,22.81,22.55,22.64,4411102.278749337,8.6791,8.683,8.584,8.6182,4411102.2787
2008-12-08 11:30:00,22.64,22.66,22.37,22.41,3296767.3555908846,8.6182,8.6259,8.5155,8.5307,3296767.3556
2008-12-08 12:00:00,22.42,22.58,22.34,22.54,2517090.6200317964,8.5345,8.5954,8.504,8.5802,2517090.62
2008-12-08 12:30:00,22.54,22.56,22.41,22.46,2299417.0641229465,8.5802,8.5878,8.5307,8.5497,2299417.0641
2008-12-08 13:00:00,22.46,22.64,22.46,22.62,3009406.465288818,8.5497,8.6182,8.5497,8.6106,3009406.4653
2008-12-08 13:30:00,22.61,22.72,22.49,22.62,3454425.0132485423,8.6068,8.6487,8.5611,8.6106,3454425.0132
2008-12-08 14:00:00,22.63,22.95,22.59,22.86,2700052.994170641,8.6144,8.7362,8.5992,8.702,2700052.9942
2008-12-08 14:30:00,22.86,23.04,21.89,23.03,2611287.758346582,8.702,8.7705,8.3327,8.7667,2611287.7583
2008-12-08 15:00:00,23.03,23.11,22.93,23.04,4027159.5124536296,8.7667,8.7972,8.7286,8.7705,4027159.5125
2008-12-08 15:30:00,23.05,23.13,22.48,22.57,8334393.216746157,8.7743,8.8048,8.5573,8.5916,8334393.2167
2008-12-09 09:30:00,22.52,22.78,22.21,22.26,3848701.6428192896,8.5726,8.6715,8.4546,8.4736,3848701.6428
2008-12-09 10:00:00,22.26,22.7,22.24,22.58,3384605.1934287227,8.4736,8.6411,8.466,8.5954,3384605.1934
2008-12-09 10:30:00,22.58,22.64,22.46,22.47,2255431.9024907257,8.5954,8.6182,8.5497,8.5535,2255431.9025
2008-12-09 11:00:00,22.47,22.6,22.39,22.41,2750662.427133015,8.5535,8.603,8.5231,8.5307,2750662.4271
2008-12-09 11:30:00,22.41,22.43,22.27,22.28,3128510.863804981,8.5307,8.5383,8.4774,8.4812,3128510.8638
2008-12-09 12:00:00,22.27,22.33,22.08,22.11,3674748.2776894537,8.4774,8.5002,8.4051,8.4165,3674748.2777
2008-12-09 12:30:00,22.11,22.19,22.0,22.03,2678722.8404875463,8.4165,8.4469,8.3746,8.386,2678722.8405
2008-12-09 13:00:00,22.03,22.1,21.9,21.96,3013778.48436672,8.386,8.4127,8.3365,8.3594,3013778.4844
2008-12-09 13:30:00,21.96,21.99,21.78,21.83,3279146.793852676,8.3594,8.3708,8.2909,8.3099,3279146.7939
2008-12-09 14:00:00,21.83,21.9,21.71,21.82,3482379.4382617907,8.3099,8.3365,8.2642,8.3061,3482379.4383
2008-12-09 14:30:00,21.82,22.06,21.77,21.99,3498410.1748807626,8.3061,8.3975,8.2871,8.3708,3498410.1749
2008-12-09 15:00:00,21.99,22.34,21.83,21.88,4046634.8701642817,8.3708,8.504,8.3099,8.3289,4046634.8702
2008-12-09 15:30:00,21.87,22.14,21.78,22.04,6452437.731849496,8.3251,8.4279,8.2909,8.3898,6452437.7318
2008-12-10 09:30:00,22.16,22.4,21.78,21.89,5278219.395866455,8.4355,8.5269,8.2909,8.3327,5278219.3959
2008-12-10 10:00:00,21.88,21.96,21.65,21.65,4378510.863804981,8.3289,8.3594,8.2414,8.2414,4378510.8638
2008-12-10 10:30:00,21.65,21.68,21.36,21.44,4038685.744568097,8.2414,8.2528,8.131,8.1614,4038685.7446
2008-12-10 11:00:00,21.44,21.63,21.44,21.51,3037758.346581876,8.1614,8.2338,8.1614,8.1881,3037758.3466
2008-12-10 11:30:00,21.51,21.66,21.47,21.59,4271727.609962904,8.1881,8.2452,8.1729,8.2185,4271727.61
2008-12-10 12:00:00,21.59,21.75,21.44,21.47,3263513.5135135134,8.2185,8.2794,8.1614,8.1729,3263513.5135
2008-12-10 12:30:00,21.47,21.48,21.22,21.23,2533121.3566507683,8.1729,8.1767,8.0777,8.0815,2533121.3567
2008-12-10 13:00:00,21.22,21.47,21.22,21.35,3845521.992580816,8.0777,8.1729,8.0777,8.1272,3845521.9926
2008-12-10 13:30:00,21.36,21.37,20.95,21.0,4946475.887652358,8.131,8.1348,7.9749,7.9939,4946475.8877
2008-12-10 14:00:00,21.01,21.18,20.92,21.04,3270005.299417064,7.9978,8.0625,7.9635,8.0092,3270005.2994
2008-12-10 14:30:00,21.04,21.17,20.93,21.07,3277556.968733439,8.0092,8.0587,7.9673,8.0206,3277556.9687
2008-12-10 15:00:00,21.07,21.17,20.91,21.02,4400105.988341282,8.0206,8.0587,7.9597,8.0016,4400105.9883
2008-12-10 15:30:00,21.02,21.51,20.86,21.2,8633412.824589295,8.0016,8.1881,7.9407,8.0701,8633412.8246
2008-12-11 09:30:00,20.87,21.22,20.76,21.12,4578828.828828828,7.9445,8.0777,7.9026,8.0396,4578828.8288
2008-12-11 10:00:00,21.12,21.21,21.05,21.08,4054583.995760466,8.0396,8.0739,8.013,8.0244,4054583.9958
2008-12-11 10:30:00,21.07,21.34,21.01,21.27,4027291.997880233,8.0206,8.1234,7.9978,8.0967,4027291.9979
2008-12-11 11:00:00,21.27,21.45,21.19,21.22,3008214.0964493905,8.0967,8.1652,8.0663,8.0777,3008214.0964
2008-12-11 11:30:00,21.22,21.44,21.13,21.41,2510598.8341282457,8.0777,8.1614,8.0434,8.15,2510598.8341
2008-12-11 12:00:00,21.4,21.5,21.34,21.36,2433624.80127186,8.1462,8.1843,8.1234,8.131,2433624.8013
2008-12-11 12:30:00,21.35,21.52,21.32,21.5,2469793.322734499,8.1272,8.1919,8.1158,8.1843,2469793.3227
2008-12-11 13:00:00,21.49,21.5,21.3,21.32,1697270.8002119765,8.1805,8.1843,8.1081,8.1158,1697270.8002
2008-12-11 13:30:00,21.32,21.41,21.29,21.34,1930710.1218865924,8.1158,8.15,8.1043,8.1234,1930710.1219
2008-12-11 14:00:00,21.35,21.41,21.33,21.39,1756359.300476947,8.1272,8.15,8.1196,8.1424,1756359.3005
2008-12-11 14:30:00,21.38,21.45,21.13,21.16,3709989.401165872,8.1386,8.1652,8.0434,8.0549,3709989.4012
2008-12-11 15:00:00,21.17,21.26,21.03,21.19,4277027.027027027,8.0587,8.0929,8.0054,8.0663,4277027.027
2008-12-11 15:30:00,21.19,21.23,21.02,21.11,6799682.034976152,8.0663,8.0815,8.0016,8.0358,6799682.035
2008-12-12 09:30:00,20.7,21.16,20.59,21.14,4741918.388977212,7.8798,8.0549,7.8379,8.0472,4741918.389
2008-12-12 10:00:00,21.14,21.24,20.88,20.91,3426073.1319554844,8.0472,8.0853,7.9483,7.9597,3426073.132
2008-12-12 10:30:00,20.91,21.1,20.75,21.09,2695945.9459459456,7.9597,8.032,7.8988,8.0282,2695945.9459
2008-12-12 11:00:00,21.09,21.16,21.0,21.06,2123078.9613142554,8.0282,8.0549,7.9939,8.0168,2123078.9613
2008-12-12 11:30:00,21.06,21.07,20.76,20.86,1938924.2183359829,8.0168,8.0206,7.9026,7.9407,1938924.2183
2008-12-12 12:00:00,20.86,21.11,20.86,21.1,1563990.4610492846,7.9407,8.0358,7.9407,8.032,1563990.461
2008-12-12 12:30:00,21.1,21.32,21.03,21.26,1668653.9480657126,8.032,8.1158,8.0054,8.0929,1668653.9481
2008-12-12 13:00:00,21.27,21.36,20.95,21.02,3031928.9878113405,8.0967,8.131,7.9749,8.0016,3031928.9878
2008-12-12 13:30:00,21.02,21.1,20.88,21.07,1995230.5246422887,8.0016,8.032,7.9483,8.0206,1995230.5246
2008-12-12 14:00:00,21.07,21.22,21.03,21.1,2938526.7620561738,8.0206,8.0777,8.0054,8.032,2938526.7621
2008-12-12 14:30:00,21.1,21.41,20.95,21.29,2947403.28563858,8.032,8.15,7.9749,8.1043,2947403.2856
2008-12-12 15:00:00,21.29,21.49,21.11,21.26,3516825.64917859,8.1043,8.1805,8.0358,8.0929,3516825.6492
2008-12-12 15:30:00,21.26,21.36,21.02,21.29,6461579.226285108,8.0929,8.131,8.0016,8.1043,6461579.2263
2008-12-15 09:30:00,20.87,21.09,20.38,20.42,4799549.549549549,7.9445,8.0282,7.7579,7.7732,4799549.5495
2008-12-15 10:00:00,20.41,20.52,20.33,20.43,4464626.391096979,7.7694,7.8112,7.7389,7.777,4464626.3911
2008-12-15 10:30:00,20.43,20.52,20.36,20.42,3177000.529941706,7.777,7.8112,7.7503,7.7732,3177000.5299
2008-12-15 11:00:00,20.41,20.57,20.33,20.47,3011658.71754107,7.7694,7.8303,7.7389,7.7922,3011658.7175
2008-12-15 11:30:00,20.48,20.51,20.34,20.39,2724695.2835188126,7.796,7.8074,7.7427,7.7617,2724695.2835
2008-12-15 12:00:00,20.4,20.46,20.33,20.39,2264573.396926338,7.7656,7.7884,7.7389,7.7617,2264573.3969
2008-12-15 12:30:00,20.39,20.4,20.16,20.18,2479464.7588765235,7.7617,7.7656,7.6742,7.6818,2479464.7589
2008-12-15 13:00:00,20.19,20.29,20.13,20.28,2140037.095919449,7.6856,7.7237,7.6628,7.7199,2140037.0959
2008-12-15 13:30:00,20.27,20.38,20.22,20.27,2029014.308426073,7.7161,7.7579,7.697,7.7161,2029014.3084
2008-12-15 14:00:00,20.27,20.33,20.18,20.2,3013645.9989401163,7.7161,7.7389,7.6818,7.6894,3013645.9989
2008-12-15 14:30:00,20.2,20.25,20.14,20.18,2278219.3958664546,7.6894,7.7085,7.6666,7.6818,2278219.3959
2008-12-15 15:00:00,20.18,20.22,20.07,20.12,2647853.73608903,7.6818,7.697,7.6399,7.659,2647853.7361
2008-12-15 15:30:00,20.11,20.52,20.06,20.48,7712639.109697932,7.6552,7.8112,7.6361,7.796,7712639.1097
2008-12-16 09:30:00,20.57,20.93,20.52,20.6,4362480.127186009,7.8303,7.9673,7.8112,7.8417,4362480.1272
2008-12-16 10:00:00,20.6,20.76,20.5,20.55,3141361.950185479,7.8417,7.9026,7.8036,7.8227,3141361.9502
2008-12-16 10:30:00,20.55,20.6,20.46,20.57,2105325.914149443,7.8227,7.8417,7.7884,7.8303,2105325.9141
2008-12-16 11:00:00,20.57,20.66,20.53,20.58,1927530.4716481185,7.8303,7.8645,7.815,7.8341,1927530.4716
2008-12-16 11:30:00,20.58,20.68,20.52,20.58,1848701.6428192896,7.8341,7.8721,7.8112,7.8341,1848701.6428
2008-12-16 12:00:00,20.58,20.65,20.56,20.59,1613407.525172231,7.8341,7.8607,7.8265,7.8379,1613407.5252
2008-12-16 12:30:00,20.59,20.72,20.46,20.46,2348966.613672496,7.8379,7.8874,7.7884,7.7884,2348966.6137
2008-12-16 13:00:00,20.46,20.54,20.46,20.49,2653683.094859565,7.7884,7.8188,7.7884,7.7998,2653683.0949
2008-12-16 13:30:00,20.49,20.55,20.42,20.53,3181637.519872813,7.7998,7.8227,7.7732,7.815,3181637.5199
2008-12-16 14:00:00,20.53,20.91,20.52,20.83,4026099.629040805,7.815,7.9597,7.8112,7.9292,4026099.629
2008-12-16 14:30:00,20.83,21.14,20.82,21.11,7244303.126656068,7.9292,8.0472,7.9254,8.0358,7244303.1267
2008-12-16 15:00:00,21.11,21.44,20.91,21.31,6492050.874403815,8.0358,8.1614,7.9597,8.112,6492050.8744
2008-12-16 15:30:00,21.3,21.43,21.09,21.29,8101748.80763116,8.1081,8.1576,8.0282,8.1043,8101748.8076
2008-12-17 09:30:00,21.14,21.21,20.85,21.08,3740063.593004769,8.0472,8.0739,7.9369,8.0244,3740063.593
2008-12-17 10:00:00,21.08,21.11,20.79,20.94,2829093.799682034,8.0244,8.0358,7.914,7.9711,2829093.7997
2008-12-17 10:30:00,20.95,21.19,20.86,21.15,2962241.653418124,7.9749,8.0663,7.9407,8.051,2962241.6534
2008-12-17 11:00:00,21.16,21.21,21.02,21.1,2013910.9697933225,8.0549,8.0739,8.0016,8.032,2013910.9698
2008-12-17 11:30:00,21.1,21.53,21.05,21.5,2655272.919978802,8.032,8.1957,8.013,8.1843,2655272.92
2008-12-17 12:00:00,21.5,21.59,21.42,21.51,2493640.699523052,8.1843,8.2185,8.1538,8.1881,2493640.6995
2008-12-17 12:30:00,21.51,21.58,21.38,21.46,1955484.896661367,8.1881,8.2147,8.1386,8.1691,1955484.8967
2008-12-17 13:00:00,21.46,21.56,21.41,21.43,1583598.3041865393,8.1691,8.2071,8.15,8.1576,1583598.3042
2008-12-17 13:30:00,21.44,21.66,21.42,21.53,1965023.8473767885,8.1614,8.2452,8.1538,8.1957,1965023.8474
2008-12-17 14:00:00,21.53,21.65,21.41,21.42,2170376.2586115524,8.1957,8.2414,8.15,8.1538,2170376.2586
2008-12-17 14:30:00,21.42,21.49,21.27,21.43,3346449.3905670373,8.1538,8.1805,8.0967,8.1576,3346449.3906
2008-12-17 15:00:00,21.43,21.59,21.31,21.4,3008744.0381558025,8.1576,8.2185,8.112,8.1462,3008744.0382
2008-12-17 15:30:00,21.4,21.48,21.16,21.2,5739666.13672496,8.1462,8.1767,8.0549,8.0701,5739666.1367
2008-12-18 09:30:00,21.44,21.78,21.35,21.42,3957737.148913619,8.1614,8.2909,8.1272,8.1538,3957737.1489
2008-12-18 10:00:00,21.43,21.62,21.4,21.44,2872549.019607843,8.1576,8.23,8.1462,8.1614,2872549.0196
2008-12-18 10:30:00,21.44,21.56,21.39,21.5,2496025.4372019074,8.1614,8.2071,8.1424,8.1843,2496025.4372
2008-12-18 11:00:00,21.5,21.62,21.38,21.43,2346846.846846847,8.1843,8.23,8.1386,8.1576,2346846.8468
2008-12-18 11:30:00,21.43,21.47,21.36,21.43,2135400.105988341,8.1576,8.1729,8.131,8.1576,2135400.106
2008-12-18 12:00:00,21.43,21.47,21.27,21.38,2551006.889242183,8.1576,8.1729,8.0967,8.1386,2551006.8892
2008-12-18 12:30:00,21.38,21.44,21.28,21.32,1918256.491785904,8.1386,8.1614,8.1005,8.1158,1918256.4918
2008-12-18 13:00:00,21.32,21.38,21.27,21.32,1299284.5786963431,8.1158,8.1386,8.0967,8.1158,1299284.5787
2008-12-18 13:30:00,21.32,21.33,21.06,21.19,2560148.383677795,8.1158,8.1196,8.0168,8.0663,2560148.3837
2008-12-18 14:00:00,21.19,21.32,20.95,21.06,2690514.04345522,8.0663,8.1158,7.9749,8.0168,2690514.0435
2008-12-18 14:30:00,21.06,21.22,21.03,21.13,2617647.058823529,8.0168,8.0777,8.0054,8.0434,2617647.0588
2008-12-18 15:00:00,21.14,21.14,20.76,20.76,4085055.643879173,8.0472,8.0472,7.9026,7.9026,4085055.6439
2008-12-18 15:30:00,20.78,21.09,20.76,20.96,7288288.288288288,7.9102,8.0282,7.9026,7.9787,7288288.2883
2008-12-19 09:30:00,21.13,21.33,20.76,21.03,20939851.616322204,8.0434,8.1196,7.9026,8.0054,20939851.6163
2008-12-19 10:00:00,21.03,21.32,20.98,21.3,3979199.788023317,8.0054,8.1158,7.9863,8.1081,3979199.788
2008-12-19 10:30:00,21.29,21.48,21.25,21.29,2614467.408585056,8.1043,8.1767,8.0891,8.1043,2614467.4086
2008-12-19 11:00:00,21.29,21.44,21.22,21.22,2335983.0418653945,8.1043,8.1614,8.0777,8.0777,2335983.0419
2008-12-19 11:30:00,21.23,21.34,21.09,21.11,1928987.8113407523,8.0815,8.1234,8.0282,8.0358,1928987.8113
2008-12-19 12:00:00,21.12,21.26,20.98,21.22,2556703.7625861154,8.0396,8.0929,7.9863,8.0777,2556703.7626
2008-12-19 12:30:00,21.22,21.3,21.14,21.15,1500397.4562798091,8.0777,8.1081,8.0472,8.051,1500397.4563
2008-12-19 13:00:00,21.16,21.24,21.14,21.23,1832008.4790673023,8.0549,8.0853,8.0472,8.0815,1832008.4791
2008-12-19 13:30:00,21.22,21.29,21.18,21.25,1758081.6110227874,8.0777,8.1043,8.0625,8.0891,1758081.611
2008-12-19 14:00:00,21.26,21.29,21.16,21.21,1843667.196608373,8.0929,8.1043,8.0549,8.0739,1843667.1966
2008-12-19 14:30:00,21.22,21.33,21.13,21.16,1873211.4467408585,8.0777,8.1196,8.0434,8.0549,1873211.4467
2008-12-19 15:00:00,21.16,21.34,21.09,21.29,3733836.7779544247,8.0549,8.1234,8.0282,8.1043,3733836.778
2008-12-19 15:30:00,21.29,21.29,21.12,21.16,7037625.861155272,8.1043,8.1043,8.0396,8.0549,7037625.8612
2008-12-22 09:30:00,21.32,21.51,21.19,21.5,3244303.126656068,8.1158,8.1881,8.0663,8.1843,3244303.1267
2008-12-22 10:00:00,21.5,21.59,21.44,21.57,2053391.6269210384,8.1843,8.2185,8.1614,8.2109,2053391.6269
2008-12-22 10:30:00,21.57,21.63,21.5,21.53,1877715.9512453629,8.2109,8.2338,8.1843,8.1957,1877715.9512
2008-12-22 11:00:00,21.53,21.55,21.38,21.39,1464758.8765235825,8.1957,8.2033,8.1386,8.1424,1464758.8765
2008-12-22 11:30:00,21.39,21.44,21.31,21.41,1966613.6724960248,8.1424,8.1614,8.112,8.15,1966613.6725
2008-12-22 12:00:00,21.41,21.43,21.32,21.38,1099761.5262321143,8.15,8.1576,8.1158,8.1386,1099761.5262
2008-12-22 12:30:00,21.38,21.44,21.35,21.39,927795.4425013248,8.1386,8.1614,8.1272,8.1424,927795.4425
2008-12-22 13:00:00,21.39,21.43,21.32,21.36,1104928.4578696345,8.1424,8.1576,8.1158,8.131,1104928.4579
2008-12-22 13:30:00,21.35,21.38,21.28,21.31,1791865.394806571,8.1272,8.1386,8.1005,8.112,1791865.3948
2008-12-22 14:00:00,21.3,21.38,21.04,21.13,2622151.563328034,8.1081,8.1386,8.0092,8.0434,2622151.5633
2008-12-22 14:30:00,21.12,21.17,21.01,21.04,1959724.4303126647,8.0396,8.0587,7.9978,8.0092,1959724.4303
2008-12-22 15:00:00,21.04,21.1,20.77,20.81,2529941.7064122944,8.0092,8.032,7.9064,7.9216,2529941.7064
2008-12-22 15:30:00,20.8,21.25,20.79,21.19,5508744.0381558025,7.9178,8.0891,7.914,8.0663,5508744.0382
2008-12-23 09:30:00,21.34,21.55,21.32,21.41,3062003.1796502382,8.1234,8.2033,8.1158,8.15,3062003.1797
2008-12-23 10:00:00,21.41,21.51,21.35,21.5,2427000.529941706,8.15,8.1881,8.1272,8.1843,2427000.5299
2008-12-23 10:30:00,21.5,21.52,21.39,21.41,1809750.927397986,8.1843,8.1919,8.1424,8.15,1809750.9274
2008-12-23 11:00:00,21.41,21.45,21.28,21.29,2035373.6089030204,8.15,8.1652,8.1005,8.1043,2035373.6089
2008-12-23 11:30:00,21.29,21.3,21.02,21.03,1222840.48754637,8.1043,8.1081,8.0016,8.0054,1222840.4875
2008-12-23 12:00:00,21.02,21.19,20.98,21.06,1633412.824589295,8.0016,8.0663,7.9863,8.0168,1633412.8246
2008-12-23 12:30:00,21.05,21.13,20.95,21.11,1525437.20190779,8.013,8.0434,7.9749,8.0358,1525437.2019
2008-12-23 13:00:00,21.11,21.16,20.98,21.08,1660174.8807631158,8.0358,8.0549,7.9863,8.0244,1660174.8808
2008-12-23 13:30:00,21.07,21.15,21.02,21.14,1129570.747217806,8.0206,8.051,8.0016,8.0472,1129570.7472
2008-12-23 14:00:00,21.14,21.14,21.02,21.07,1386989.931107578,8.0472,8.0472,8.0016,8.0206,1386989.9311
2008-12-23 14:30:00,21.07,21.1,20.86,20.95,2066507.6841547429,8.0206,8.032,7.9407,7.9749,2066507.6842
2008-12-23 15:00:00,20.95,21.04,20.84,20.95,2559353.471118177,7.9749,8.0092,7.933,7.9749,2559353.4711
2008-12-23 15:30:00,20.95,21.05,20.89,20.89,3466746.1579226283,7.9749,8.013,7.9521,7.9521,3466746.1579
2008-12-24 09:30:00,20.97,21.13,20.91,21.04,1377318.4949655535,7.9825,8.0434,7.9597,8.0092,1377318.495
2008-12-24 10:00:00,21.04,21.19,21.02,21.17,1469793.3227344991,8.0092,8.0663,8.0016,8.0587,1469793.3227
2008-12-24 10:30:00,21.16,21.17,21.09,21.11,998410.174880763,8.0549,8.0587,8.0282,8.0358,998410.1749
2008-12-24 11:00:00,21.1,21.16,21.03,21.04,912957.0747217804,8.032,8.0549,8.0054,8.0092,912957.0747
2008-12-24 11:30:00,21.03,21.07,21.0,21.02,858770.5352411234,8.0054,8.0206,7.9939,8.0016,858770.5352
2008-12-24 12:00:00,21.02,21.09,21.0,21.04,862347.6417594064,8.0016,8.0282,7.9939,8.0092,862347.6418
2008-12-24 12:30:00,21.04,21.07,20.93,20.98,1575649.178590355,8.0092,8.0206,7.9673,7.9863,1575649.1786
2008-12-26 09:30:00,21.12,21.23,21.08,21.11,871621.6216216215,8.0396,8.0815,8.0244,8.0358,871621.6216
2008-12-26 10:00:00,21.11,21.21,21.11,21.13,669581.3460519342,8.0358,8.0739,8.0358,8.0434,669581.3461
2008-12-26 10:30:00,21.13,21.15,21.08,21.1,442633.8102808691,8.0434,8.051,8.0244,8.032,442633.8103
2008-12-26 11:00:00,21.11,21.12,21.04,21.07,458267.09062003175,8.0358,8.0396,8.0092,8.0206,458267.0906
2008-12-26 11:30:00,21.06,21.07,20.97,21.03,472575.5166931637,8.0168,8.0206,7.9825,8.0054,472575.5167
2008-12-26 12:00:00,21.03,21.07,20.98,21.01,384737.67885532585,8.0054,8.0206,7.9863,7.9978,384737.6789
2008-12-26 12:30:00,21.01,21.03,20.98,21.0,357975.622681505,7.9978,8.0054,7.9863,7.9939,357975.6227
2008-12-26 13:00:00,20.99,21.01,20.97,20.99,360095.3895071542,7.9901,7.9978,7.9825,7.9901,360095.3895
2008-12-26 13:30:00,20.98,21.04,20.98,21.01,447005.8293587705,7.9863,8.0092,7.9863,7.9978,447005.8294
2008-12-26 14:00:00,21.01,21.04,20.99,21.02,393216.7461579226,7.9978,8.0092,7.9901,8.0016,393216.7462
2008-12-26 14:30:00,21.02,21.11,21.02,21.1,664281.9289878113,8.0016,8.0358,8.0016,8.032,664281.929
2008-12-26 15:00:00,21.09,21.16,21.06,21.13,1075251.722310546,8.0282,8.0549,8.0168,8.0434,1075251.7223
2008-12-26 15:30:00,21.14,21.17,21.08,21.11,1843137.2549019607,8.0472,8.0587,8.0244,8.0358,1843137.2549
2008-12-29 09:30:00,21.15,21.19,20.97,21.1,1447800.7419183888,8.051,8.0663,7.9825,8.032,1447800.7419
2008-12-29 10:00:00,21.1,21.15,20.89,20.92,1476550.0794912558,8.032,8.051,7.9521,7.9635,1476550.0795
2008-12-29 10:30:00,20.92,20.92,20.76,20.79,1894541.6004239533,7.9635,7.9635,7.9026,7.914,1894541.6004
2008-12-29 11:00:00,20.78,20.78,20.62,20.65,1785771.0651828295,7.9102,7.9102,7.8493,7.8607,1785771.0652
2008-12-29 11:30:00,20.64,20.73,20.64,20.71,1460784.31372549,7.8569,7.8912,7.8569,7.8836,1460784.3137
2008-12-29 12:00:00,20.72,20.82,20.72,20.76,858770.5352411234,7.8874,7.9254,7.8874,7.9026,858770.5352
2008-12-29 12:30:00,20.75,20.8,20.68,20.68,1091679.915209327,7.8988,7.9178,7.8721,7.8721,1091679.9152
2008-12-29 13:00:00,20.68,20.71,20.62,20.68,1175808.1611022786,7.8721,7.8836,7.8493,7.8721,1175808.1611
2008-12-29 13:30:00,20.68,20.79,20.67,20.73,1322337.0429252782,7.8721,7.914,7.8683,7.8912,1322337.0429
2008-12-29 14:00:00,20.74,20.8,20.67,20.77,1295045.045045045,7.895,7.9178,7.8683,7.9064,1295045.045
2008-12-29 14:30:00,20.78,20.83,20.74,20.8,1343667.196608373,7.9102,7.9292,7.895,7.9178,1343667.1966
2008-12-29 15:00:00,20.8,20.87,20.79,20.81,1586777.9544250132,7.9178,7.9445,7.914,7.9216,1586777.9544
2008-12-29 15:30:00,20.81,21.01,20.79,20.99,3697138.314785373,7.9216,7.9978,7.914,7.9901,3697138.3148
2008-12-30 09:30:00,21.1,21.14,20.73,20.97,2638049.8145204023,8.032,8.0472,7.8912,7.9825,2638049.8145
2008-12-30 10:00:00,20.97,20.99,20.82,20.98,1724032.8563857975,7.9825,7.9901,7.9254,7.9863,1724032.8564
2008-12-30 10:30:00,20.98,21.04,20.98,21.01,1212506.62427133,7.9863,8.0092,7.9863,7.9978,1212506.6243
2008-12-30 11:00:00,21.01,21.18,21.01,21.17,1291467.938526762,7.9978,8.0625,7.9978,8.0587,1291467.9385
2008-12-30 11:30:00,21.17,21.27,21.16,21.2,1768018.0180180178,8.0587,8.0967,8.0549,8.0701,1768018.018
2008-12-30 12:00:00,21.21,21.24,21.1,21.15,1193163.7519872813,8.0739,8.0853,8.032,8.051,1193163.752
2008-12-30 12:30:00,21.15,21.17,21.04,21.14,1421833.5983041865,8.051,8.0587,8.0092,8.0472,1421833.5983
2008-12-30 13:00:00,21.14,21.14,21.06,21.11,1036433.4923158452,8.0472,8.0472,8.0168,8.0358,1036433.4923
2008-12-30 13:30:00,21.12,21.12,21.06,21.1,1473370.429252782,8.0396,8.0396,8.0168,8.032,1473370.4293
2008-12-30 14:00:00,21.09,21.15,21.01,21.14,4166401.69581346,8.0282,8.051,7.9978,8.0472,4166401.6958
2008-12-30 14:30:00,21.14,21.17,21.03,21.04,1126126.126126126,8.0472,8.0587,8.0054,8.0092,1126126.1261
2008-12-30 15:00:00,21.04,21.07,21.0,21.02,1658585.055643879,8.0092,8.0206,7.9939,8.0016,1658585.0556
2008-12-30 15:30:00,21.03,21.31,21.02,21.26,4321012.188659247,8.0054,8.112,8.0016,8.0929,4321012.1887
2008-12-31 09:30:00,21.3,21.46,21.02,21.34,2636195.01854796,8.1081,8.1691,8.0016,8.1234,2636195.0185
2008-12-31 10:00:00,21.35,21.51,21.34,21.49,1206412.2946475886,8.1272,8.1881,8.1234,8.1805,1206412.2946
2008-12-31 10:30:00,21.49,21.64,21.46,21.57,1545045.045045045,8.1805,8.2376,8.1691,8.2109,1545045.045
2008-12-31 11:00:00,21.57,21.65,21.49,21.65,989931.1075781664,8.2109,8.2414,8.1805,8.2414,989931.1076
2008-12-31 11:30:00,21.64,21.66,21.56,21.61,1327768.9454160042,8.2376,8.2452,8.2071,8.2262,1327768.9454
2008-12-31 12:00:00,21.61,21.71,21.6,21.61,1281531.5315315314,8.2262,8.2642,8.2223,8.2262,1281531.5315
2008-12-31 12:30:00,21.62,21.66,21.55,21.66,967408.5850556438,8.23,8.2452,8.2033,8.2452,967408.5851
2008-12-31 13:00:00,21.66,21.66,21.51,21.53,832538.4207737148,8.2452,8.2452,8.1881,8.1957,832538.4208
2008-12-31 13:30:00,21.52,21.69,21.51,21.64,973370.429252782,8.1919,8.2566,8.1881,8.2376,973370.4293
2008-12-31 14:00:00,21.64,21.74,21.64,21.7,1439984.1017488076,8.2376,8.2756,8.2376,8.2604,1439984.1017
2008-12-31 14:30:00,21.7,21.76,21.59,21.72,1244568.0975092738,8.2604,8.2833,8.2185,8.268,1244568.0975
2008-12-31 15:00:00,21.73,21.79,21.6,21.72,1583995.7604663486,8.2718,8.2947,8.2223,8.268,1583995.7605
2008-12-31 15:30:00,21.72,21.8,21.51,21.53,4544250.132485426,8.268,8.2985,8.1881,8.1957,4544250.1325
2009-01-02 09:30:00,21.69,21.8,21.46,21.68,2506491.78590355,8.2566,8.2985,8.1691,8.2528,2506491.7859
2009-01-02 10:00:00,21.68,21.75,21.59,21.71,1853471.1181770004,8.2528,8.2794,8.2185,8.2642,1853471.1182
2009-01-02 10:30:00,21.72,22.04,21.71,22.03,1838765.2358240592,8.268,8.3898,8.2642,8.386,1838765.2358
2009-01-02 11:00:00,22.03,22.05,21.96,21.98,1318097.5092739798,8.386,8.3936,8.3594,8.367,1318097.5093
2009-01-02 11:30:00,21.99,22.01,21.96,21.99,1423820.8797032326,8.3708,8.3784,8.3594,8.3708,1423820.8797
2009-01-02 12:00:00,21.99,22.0,21.93,21.96,724032.8563857975,8.3708,8.3746,8.348,8.3594,724032.8564
2009-01-02 12:30:00,21.97,22.05,21.97,21.97,1102278.7493375728,8.3632,8.3936,8.3632,8.3632,1102278.7493
2009-01-02 13:00:00,21.98,22.01,21.91,21.98,1110095.389507154,8.367,8.3784,8.3404,8.367,1110095.3895
2009-01-02 13:30:00,21.99,22.0,21.95,21.98,1505696.873343932,8.3708,8.3746,8.3556,8.367,1505696.8733
2009-01-02 14:00:00,21.98,22.02,21.9,22.01,1381160.5723370428,8.367,8.3822,8.3365,8.3784,1381160.5723
2009-01-02 14:30:00,22.03,22.12,22.01,22.06,1156597.774244833,8.386,8.4203,8.3784,8.3975,1156597.7742
2009-01-02 15:00:00,22.07,22.21,22.06,22.21,2074324.324324324,8.4013,8.4546,8.3975,8.4546,2074324.3243
2009-01-02 15:30:00,22.2,22.24,22.1,22.16,5654478.007419183,8.4507,8.466,8.4127,8.4355,5654478.0074
2009-01-05 09:30:00,21.74,21.81,21.21,21.29,4436009.538950715,8.2756,8.3023,8.0739,8.1043,4436009.539
2009-01-05 10:00:00,21.29,21.45,21.23,21.29,3122019.0779014304,8.1043,8.1652,8.0815,8.1043,3122019.0779
2009-01-05 10:30:00,21.29,21.47,21.26,21.41,3188659.2474827766,8.1043,8.1729,8.0929,8.15,3188659.2475
2009-01-05 11:00:00,21.41,21.44,21.29,21.29,2139242.18335983,8.15,8.1614,8.1043,8.1043,2139242.1834
2009-01-05 11:30:00,21.29,21.36,21.2,21.22,2087175.4107048225,8.1043,8.131,8.0701,8.0777,2087175.4107
2009-01-05 12:00:00,21.22,21.35,21.21,21.32,1810545.8399576044,8.0777,8.1272,8.0739,8.1158,1810545.84
2009-01-05 12:30:00,21.32,21.35,21.26,21.32,2617647.058823529,8.1158,8.1272,8.0929,8.1158,2617647.0588
2009-01-05 13:00:00,21.32,21.38,21.29,21.32,1778351.8812930577,8.1158,8.1386,8.1043,8.1158,1778351.8813
2009-01-05 13:30:00,21.32,21.35,21.29,21.34,1851351.3513513512,8.1158,8.1272,8.1043,8.1234,1851351.3514
2009-01-05 14:00:00,21.35,21.38,21.19,21.19,2540408.055113937,8.1272,8.1386,8.0663,8.0663,2540408.0551
2009-01-05 14:30:00,21.19,21.27,21.18,21.25,2927662.9570747213,8.0663,8.0967,8.0625,8.0891,2927662.9571
2009-01-05 15:00:00,21.25,21.65,21.21,21.23,3897588.765235824,8.0891,8.2414,8.0739,8.0815,3897588.7652
2009-01-05 15:30:00,21.22,21.47,21.21,21.45,6820084.790673025,8.0777,8.1729,8.0739,8.1652,6820084.7907
2009-01-06 09:30:00,21.52,21.66,21.33,21.47,4123211.446740858,8.1919,8.2452,8.1196,8.1729,4123211.4467
2009-01-06 10:00:00,21.47,21.57,21.14,21.25,4238208.797032326,8.1729,8.2109,8.0472,8.0891,4238208.797
2009-01-06 10:30:00,21.24,21.36,21.14,21.16,2629570.7472178056,8.0853,8.131,8.0472,8.0549,2629570.7472
2009-01-06 11:00:00,21.17,21.32,21.13,21.31,2588367.77954425,8.0587,8.1158,8.0434,8.112,2588367.7795
2009-01-06 11:30:00,21.3,21.38,21.29,21.36,1970985.6915739267,8.1081,8.1386,8.1043,8.131,1970985.6916
2009-01-06 12:00:00,21.36,21.47,21.27,21.33,1977477.4774774767,8.131,8.1729,8.0967,8.1196,1977477.4775
2009-01-06 12:30:00,21.33,21.64,21.33,21.58,2467408.585055644,8.1196,8.2376,8.1196,8.2147,2467408.5851
2009-01-06 13:00:00,21.58,21.59,21.35,21.44,1786433.492315845,8.2147,8.2185,8.1272,8.1614,1786433.4923
2009-01-06 13:30:00,21.44,21.53,21.38,21.41,1321807.1012188655,8.1614,8.1957,8.1386,8.15,1321807.1012
2009-01-06 14:00:00,21.41,21.51,21.29,21.46,2384870.164281929,8.15,8.1881,8.1043,8.1691,2384870.1643
2009-01-06 14:30:00,21.46,21.55,21.39,21.47,2459194.488606253,8.1691,8.2033,8.1424,8.1729,2459194.4886
2009-01-06 15:00:00,21.47,21.48,21.23,21.27,2439189.189189189,8.1729,8.1767,8.0815,8.0967,2439189.1892
2009-01-06 15:30:00,21.28,21.38,21.18,21.35,4686804.451510333,8.1005,8.1386,8.0625,8.1272,4686804.4515
2009-01-07 09:30:00,20.88,20.88,20.56,20.62,5072337.042925278,8.068,8.068,7.9444,7.9676,5072337.0429
2009-01-07 10:00:00,20.62,20.68,20.56,20.67,3090620.031796502,7.9676,7.9908,7.9444,7.9869,3090620.0318
2009-01-07 10:30:00,20.68,20.69,20.56,20.58,3537228.404875464,7.9908,7.9946,7.9444,7.9521,3537228.4049
2009-01-07 11:00:00,20.58,20.67,20.54,20.6,2093667.196608373,7.9521,7.9869,7.9367,7.9598,2093667.1966
2009-01-07 11:30:00,20.6,20.75,20.59,20.72,2739931.1075781663,7.9598,8.0178,7.956,8.0062,2739931.1076
2009-01-07 12:00:00,20.71,20.79,20.64,20.68,2009936.4069952304,8.0023,8.0333,7.9753,7.9908,2009936.407
2009-01-07 12:30:00,20.68,20.7,20.61,20.63,1282326.4440911498,7.9908,7.9985,7.9637,7.9714,1282326.4441
2009-01-07 13:00:00,20.64,20.69,20.59,20.63,1697270.8002119765,7.9753,7.9946,7.956,7.9714,1697270.8002
2009-01-07 13:30:00,20.63,20.68,20.5,20.53,1843534.7111817696,7.9714,7.9908,7.9212,7.9328,1843534.7112
2009-01-07 14:00:00,20.54,20.58,20.48,20.52,1973900.3709591944,7.9367,7.9521,7.9135,7.9289,1973900.371
2009-01-07 14:30:00,20.52,20.55,20.42,20.43,2272125.066242713,7.9289,7.9405,7.8903,7.8942,2272125.0662
2009-01-07 15:00:00,20.43,20.49,20.38,20.48,2514440.911499735,7.8942,7.9173,7.8748,7.9135,2514440.9115
2009-01-07 15:30:00,20.48,20.59,20.42,20.56,4533386.327503975,7.9135,7.956,7.8903,7.9444,4533386.3275
2009-01-08 09:30:00,20.32,20.53,20.24,20.43,2896926.338102808,7.8517,7.9328,7.8207,7.8942,2896926.3381
2009-01-08 10:00:00,20.42,20.63,20.41,20.55,2262718.6009538947,7.8903,7.9714,7.8864,7.9405,2262718.601
2009-01-08 10:30:00,20.55,20.64,20.52,20.56,2277291.997880233,7.9405,7.9753,7.9289,7.9444,2277291.9979
2009-01-08 11:00:00,20.57,20.61,20.45,20.46,1499735.0291467938,7.9483,7.9637,7.9019,7.9057,1499735.0291
2009-01-08 11:30:00,20.45,20.45,20.33,20.36,1536565.9777424482,7.9019,7.9019,7.8555,7.8671,1536565.9777
2009-01-08 12:00:00,20.36,20.46,20.35,20.38,1092872.2840487545,7.8671,7.9057,7.8632,7.8748,1092872.284
2009-01-08 12:30:00,20.38,20.49,20.36,20.42,966348.7016428192,7.8748,7.9173,7.8671,7.8903,966348.7016
2009-01-08 13:00:00,20.42,20.46,20.35,20.36,1635930.0476947534,7.8903,7.9057,7.8632,7.8671,1635930.0477
2009-01-08 13:30:00,20.37,20.45,20.35,20.4,1173555.9088500263,7.871,7.9019,7.8632,7.8826,1173555.9089
2009-01-08 14:00:00,20.4,20.53,20.38,20.42,1409247.4827768945,7.8826,7.9328,7.8748,7.8903,1409247.4828
2009-01-08 14:30:00,20.42,20.53,20.39,20.5,1587175.4107048225,7.8903,7.9328,7.8787,7.9212,1587175.4107
2009-01-08 15:00:00,20.5,20.55,20.38,20.42,2266958.134605193,7.9212,7.9405,7.8748,7.8903,2266958.1346
2009-01-08 15:30:00,20.42,20.55,20.36,20.5,5570747.217806041,7.8903,7.9405,7.8671,7.9212,5570747.2178
2009-01-09 09:30:00,20.64,20.71,20.19,20.27,2764440.911499735,7.9753,8.0023,7.8014,7.8323,2764440.9115
2009-01-09 10:00:00,20.27,20.4,20.21,20.27,2518812.930577636,7.8323,7.8826,7.8091,7.8323,2518812.9306
2009-01-09 10:30:00,20.27,20.38,20.19,20.35,1801271.8600953894,7.8323,7.8748,7.8014,7.8632,1801271.8601
2009-01-09 11:00:00,20.35,20.46,20.3,20.45,1948198.198198198,7.8632,7.9057,7.8439,7.9019,1948198.1982
2009-01-09 11:30:00,20.44,20.49,20.24,20.3,1826444.0911499728,7.898,7.9173,7.8207,7.8439,1826444.0911
2009-01-09 12:00:00,20.3,20.36,20.16,20.19,1586380.4981452038,7.8439,7.8671,7.7898,7.8014,1586380.4981
2009-01-09 12:30:00,20.19,20.25,20.15,20.19,1249867.5145733969,7.8014,7.8246,7.786,7.8014,1249867.5146
2009-01-09 13:00:00,20.2,20.28,20.17,20.26,2082803.3916269208,7.8053,7.8362,7.7937,7.8285,2082803.3916
2009-01-09 13:30:00,20.25,20.27,20.15,20.16,1556703.7625861154,7.8246,7.8323,7.786,7.7898,1556703.7626
2009-01-09 14:00:00,20.16,20.34,20.16,20.25,1739136.1950185478,7.7898,7.8594,7.7898,7.8246,1739136.195
2009-01-09 14:30:00,20.25,20.37,20.24,20.34,2106120.826709062,7.8246,7.871,7.8207,7.8594,2106120.8267
2009-01-09 15:00:00,20.34,20.38,20.15,20.24,2229199.788023317,7.8594,7.8748,7.786,7.8207,2229199.788
2009-01-09 15:30:00,20.24,20.28,20.07,20.12,10375066.2427133,7.8207,7.8362,7.7551,7.7744,10375066.2427
2009-01-12 09:30:00,20.18,20.34,20.0,20.06,3288420.773714891,7.7976,7.8594,7.728,7.7512,3288420.7737
2009-01-12 10:00:00,20.06,20.06,19.79,19.98,3285108.6380498144,7.7512,7.7512,7.6469,7.7203,3285108.638
2009-01-12 10:30:00,19.98,20.04,19.96,20.02,2145866.454689984,7.7203,7.7435,7.7125,7.7357,2145866.4547
2009-01-12 11:00:00,20.02,20.02,19.75,19.76,2613407.525172231,7.7357,7.7357,7.6314,7.6353,2613407.5252
2009-01-12 11:30:00,19.76,19.79,19.64,19.67,2776232.1144674085,7.6353,7.6469,7.5889,7.6005,2776232.1145
2009-01-12 12:00:00,19.66,19.7,19.63,19.69,2065050.344462109,7.5966,7.6121,7.585,7.6082,2065050.3445
2009-01-12 12:30:00,19.68,19.75,19.65,19.67,1436671.9660837306,7.6044,7.6314,7.5928,7.6005,1436671.9661
2009-01-12 13:00:00,19.67,19.67,19.53,19.57,2855325.914149443,7.6005,7.6005,7.5464,7.5619,2855325.9141
2009-01-12 13:30:00,19.57,19.61,19.53,19.53,2027291.997880233,7.5619,7.5773,7.5464,7.5464,2027291.9979
2009-01-12 14:00:00,19.54,19.54,19.45,19.51,2634075.25172231,7.5503,7.5503,7.5155,7.5387,2634075.2517
2009-01-12 14:30:00,19.51,19.53,19.44,19.47,2291997.880233174,7.5387,7.5464,7.5116,7.5232,2291997.8802
2009-01-12 15:00:00,19.47,19.58,19.42,19.51,3199258.0816110224,7.5232,7.5657,7.5039,7.5387,3199258.0816
2009-01-12 15:30:00,19.51,19.63,19.41,19.56,6128245.892951774,7.5387,7.585,7.5,7.558,6128245.893
2009-01-13 09:30:00,19.53,19.61,19.28,19.32,3496290.4080551136,7.5464,7.5773,7.4498,7.4653,3496290.4081
2009-01-13 10:00:00,19.32,19.5,19.29,19.39,2751589.8251192365,7.4653,7.5348,7.4537,7.4923,2751589.8251
2009-01-13 10:30:00,19.39,19.43,19.3,19.4,2009803.9215686272,7.4923,7.5078,7.4575,7.4962,2009803.9216
2009-01-13 11:00:00,19.39,19.4,19.1,19.21,3364997.350291468,7.4923,7.4962,7.3802,7.4227,3364997.3503
2009-01-13 11:30:00,19.21,19.38,19.2,19.38,3106385.797562268,7.4227,7.4884,7.4189,7.4884,3106385.7976
2009-01-13 12:00:00,19.38,19.55,19.32,19.41,2769740.328563858,7.4884,7.5541,7.4653,7.5,2769740.3286
2009-01-13 12:30:00,19.4,19.44,19.38,19.41,1558691.0439851617,7.4962,7.5116,7.4884,7.5,1558691.044
2009-01-13 13:00:00,19.41,19.44,19.35,19.38,1309618.441971383,7.5,7.5116,7.4768,7.4884,1309618.442
2009-01-13 13:30:00,19.38,19.44,19.33,19.34,1390434.552199258,7.4884,7.5116,7.4691,7.473,1390434.5522
2009-01-13 14:00:00,19.34,19.41,19.34,19.35,1396793.8526762056,7.473,7.5,7.473,7.4768,1396793.8527
2009-01-13 14:30:00,19.35,19.58,19.34,19.47,2685877.0535241123,7.4768,7.5657,7.473,7.5232,2685877.0535
2009-01-13 15:00:00,19.47,19.58,19.45,19.58,4242713.30153683,7.5232,7.5657,7.5155,7.5657,4242713.3015
2009-01-13 15:30:00,19.58,19.65,19.52,19.6,7997880.23317435,7.5657,7.5928,7.5425,7.5734,7997880.2332
2009-01-14 09:30:00,19.33,19.44,19.24,19.35,4760201.377848436,7.4691,7.5116,7.4343,7.4768,4760201.3778
2009-01-14 10:00:00,19.35,19.38,19.11,19.19,5635267.620561738,7.4768,7.4884,7.3841,7.415,5635267.6206
2009-01-14 10:30:00,19.2,19.2,18.94,19.07,4105855.855855856,7.4189,7.4189,7.3184,7.3687,4105855.8559
2009-01-14 11:00:00,19.07,19.14,18.93,19.04,2747880.2331743506,7.3687,7.3957,7.3146,7.3571,2747880.2332
2009-01-14 11:30:00,19.04,19.13,19.01,19.06,2007154.2130365656,7.3571,7.3918,7.3455,7.3648,2007154.213
2009-01-14 12:00:00,19.06,19.1,19.0,19.04,1412957.0747217804,7.3648,7.3802,7.3416,7.3571,1412957.0747
2009-01-14 12:30:00,19.05,19.1,18.98,19.1,1501987.281399046,7.3609,7.3802,7.3339,7.3802,1501987.2814
2009-01-14 13:00:00,19.1,19.13,19.1,19.12,1973767.8855325915,7.3802,7.3918,7.3802,7.388,1973767.8855
2009-01-14 13:30:00,19.11,19.17,19.1,19.13,1422496.0254372018,7.3841,7.4073,7.3802,7.3918,1422496.0254
2009-01-14 14:00:00,19.13,19.22,19.1,19.14,2035241.1234764173,7.3918,7.4266,7.3802,7.3957,2035241.1235
2009-01-14 14:30:00,19.15,19.25,19.12,19.14,2290540.54054054,7.3996,7.4382,7.388,7.3957,2290540.5405
2009-01-14 15:00:00,19.14,19.14,18.88,19.03,3985294.1176470574,7.3957,7.3957,7.2952,7.3532,3985294.1176
2009-01-14 15:30:00,19.03,19.2,18.92,19.17,7358505.564387917,7.3532,7.4189,7.3107,7.4073,7358505.5644
2009-01-15 09:30:00,19.08,19.08,18.42,18.55,7280736.618971912,7.3725,7.3725,7.1175,7.1677,7280736.619
2009-01-15 10:00:00,18.55,18.62,18.04,18.39,9559750.927397983,7.1677,7.1948,6.9707,7.1059,9559750.9274
2009-01-15 10:30:00,18.39,18.46,18.32,18.36,3999205.087440381,7.1059,7.1329,7.0789,7.0943,3999205.0874
2009-01-15 11:00:00,18.36,18.51,18.34,18.45,2562798.0922098565,7.0943,7.1523,7.0866,7.1291,2562798.0922
2009-01-15 11:30:00,18.45,18.54,18.37,18.46,2018415.474297827,7.1291,7.1639,7.0982,7.1329,2018415.4743
2009-01-15 12:00:00,18.47,18.51,18.37,18.43,1927662.9570747216,7.1368,7.1523,7.0982,7.1214,1927662.9571
2009-01-15 12:30:00,18.43,18.5,18.36,18.5,1953100.158982512,7.1214,7.1484,7.0943,7.1484,1953100.159
2009-01-15 13:00:00,18.5,18.58,18.45,18.58,2392156.862745098,7.1484,7.1793,7.1291,7.1793,2392156.8627
2009-01-15 13:30:00,18.58,18.79,18.56,18.72,4071012.188659247,7.1793,7.2605,7.1716,7.2334,4071012.1887
2009-01-15 14:00:00,18.71,18.87,18.65,18.84,3144276.629570747,7.2295,7.2914,7.2064,7.2798,3144276.6296
2009-01-15 14:30:00,18.85,19.11,18.79,19.02,4757816.6401695805,7.2836,7.3841,7.2605,7.3493,4757816.6402
2009-01-15 15:00:00,19.01,19.13,18.95,18.96,3310810.8108108104,7.3455,7.3918,7.3223,7.3261,3310810.8108
2009-01-15 15:30:00,18.97,19.0,18.76,19.0,6598436.671966083,7.33,7.3416,7.2489,7.3416,6598436.672
2009-01-16 09:30:00,19.53,19.59,19.1,19.1,8352543.720190778,7.5464,7.5696,7.3802,7.3802,8352543.7202
2009-01-16 10:00:00,19.1,19.29,19.07,19.1,3003974.562798092,7.3802,7.4537,7.3687,7.3802,3003974.5628
2009-01-16 10:30:00,19.1,19.24,19.06,19.13,2021065.1828298883,7.3802,7.4343,7.3648,7.3918,2021065.1828
2009-01-16 11:00:00,19.13,19.13,18.98,18.99,2051006.8892421832,7.3918,7.3918,7.3339,7.3377,2051006.8892
2009-01-16 11:30:00,18.99,19.0,18.81,18.85,2721383.147853736,7.3377,7.3416,7.2682,7.2836,2721383.1479
2009-01-16 12:00:00,18.86,18.93,18.79,18.82,2704160.042395336,7.2875,7.3146,7.2605,7.2721,2704160.0424
2009-01-16 12:30:00,18.81,18.87,18.78,18.85,1802464.228934817,7.2682,7.2914,7.2566,7.2836,1802464.2289
2009-01-16 13:00:00,18.85,18.9,18.8,18.87,1432962.374138845,7.2836,7.303,7.2643,7.2914,1432962.3741
2009-01-16 13:30:00,18.87,19.01,18.86,18.95,2204160.042395336,7.2914,7.3455,7.2875,7.3223,2204160.0424
2009-01-16 14:00:00,18.95,19.02,18.84,18.93,1914811.870694224,7.3223,7.3493,7.2798,7.3146,1914811.8707
2009-01-16 14:30:00,18.94,19.05,18.88,19.05,2239931.1075781663,7.3184,7.3609,7.2952,7.3609,2239931.1076
2009-01-16 15:00:00,19.04,19.15,18.98,18.98,2650900.900900901,7.3571,7.3996,7.3339,7.3339,2650900.9009
2009-01-16 15:30:00,18.98,19.25,18.95,19.01,6768812.930577636,7.3339,7.4382,7.3223,7.3455,6768812.9306
2009-01-20 09:30:00,19.01,19.44,18.92,19.18,4361950.185479597,7.3455,7.5116,7.3107,7.4112,4361950.1855
2009-01-20 10:00:00,19.18,19.39,19.12,19.21,3647456.2798092207,7.4112,7.4923,7.388,7.4227,3647456.2798
2009-01-20 10:30:00,19.21,19.21,19.0,19.04,3306968.733439321,7.4227,7.4227,7.3416,7.3571,3306968.7334
2009-01-20 11:00:00,19.04,19.19,19.02,19.16,2971383.147853736,7.3571,7.415,7.3493,7.4034,2971383.1479
2009-01-20 11:30:00,19.16,19.34,19.14,19.18,1928060.413354531,7.4034,7.473,7.3957,7.4112,1928060.4134
2009-01-20 12:00:00,19.18,19.31,19.01,19.07,1921038.685744568,7.4112,7.4614,7.3455,7.3687,1921038.6857
2009-01-20 12:30:00,19.07,19.32,19.05,19.25,2339560.148383677,7.3687,7.4653,7.3609,7.4382,2339560.1484
2009-01-20 13:00:00,19.24,19.32,19.11,19.25,2064255.4319024903,7.4343,7.4653,7.3841,7.4382,2064255.4319
2009-01-20 13:30:00,19.25,19.26,19.03,19.06,2093402.2257551667,7.4382,7.4421,7.3532,7.3648,2093402.2258
2009-01-20 14:00:00,19.06,19.15,18.93,19.06,1850821.409644939,7.3648,7.3996,7.3146,7.3648,1850821.4096
2009-01-20 14:30:00,19.06,19.13,18.93,18.99,1935877.053524112,7.3648,7.3918,7.3146,7.3377,1935877.0535
2009-01-20 15:00:00,18.99,19.01,18.8,18.87,3612612.612612612,7.3377,7.3455,7.2643,7.2914,3612612.6126
2009-01-20 15:30:00,18.87,18.97,18.78,18.82,6972575.516693163,7.2914,7.33,7.2566,7.2721,6972575.5167
2009-01-21 09:30:00,19.1,19.29,19.01,19.26,3693296.237413884,7.3802,7.4537,7.3455,7.4421,3693296.2374
2009-01-21 10:00:00,19.27,19.43,19.24,19.24,4076841.5474297823,7.4459,7.5078,7.4343,7.4343,4076841.5474
2009-01-21 10:30:00,19.23,19.29,19.05,19.08,2782988.871224165,7.4305,7.4537,7.3609,7.3725,2782988.8712
2009-01-21 11:00:00,19.1,19.23,19.07,19.19,2239136.195018548,7.3802,7.4305,7.3687,7.415,2239136.195
2009-01-21 11:30:00,19.19,19.29,19.13,19.2,1902490.7260201373,7.415,7.4537,7.3918,7.4189,1902490.726
2009-01-21 12:00:00,19.2,19.29,19.13,19.15,2362347.6417594063,7.4189,7.4537,7.3918,7.3996,2362347.6418
2009-01-21 12:30:00,19.15,19.2,19.05,19.1,2039215.6862745096,7.3996,7.4189,7.3609,7.3802,2039215.6863
2009-01-21 13:00:00,19.1,19.14,18.96,18.99,2502517.223105458,7.3802,7.3957,7.3261,7.3377,2502517.2231
2009-01-21 13:30:00,18.99,19.2,18.98,19.19,2036301.006889242,7.3377,7.4189,7.3339,7.415,2036301.0069
2009-01-21 14:00:00,19.19,19.26,19.13,19.19,1901033.386327504,7.415,7.4421,7.3918,7.415,1901033.3863
2009-01-21 14:30:00,19.19,19.37,19.18,19.29,2526099.629040805,7.415,7.4846,7.4112,7.4537,2526099.629
2009-01-21 15:00:00,19.29,19.32,19.24,19.31,3378775.834658188,7.4537,7.4653,7.4343,7.4614,3378775.8347
2009-01-21 15:30:00,19.31,19.48,19.28,19.47,7201245.363010068,7.4614,7.5271,7.4498,7.5232,7201245.363
2009-01-22 09:30:00,19.01,19.55,18.98,19.16,4131293.057763645,7.3455,7.5541,7.3339,7.4034,4131293.0578
2009-01-22 10:00:00,19.16,19.32,19.08,19.14,2605723.3704292527,7.4034,7.4653,7.3725,7.3957,2605723.3704
2009-01-22 10:30:00,19.14,19.16,19.03,19.13,2032326.4440911496,7.3957,7.4034,7.3532,7.3918,2032326.4441
2009-01-22 11:00:00,19.12,19.22,19.07,19.17,1974827.768945416,7.388,7.4266,7.3687,7.4073,1974827.7689
2009-01-22 11:30:00,19.17,19.19,18.85,18.89,2553789.083200848,7.4073,7.415,7.2836,7.2991,2553789.0832
2009-01-22 12:00:00,18.89,19.07,18.89,19.07,2286963.4340222576,7.2991,7.3687,7.2991,7.3687,2286963.434
2009-01-22 12:30:00,19.07,19.17,19.04,19.12,1650370.9591944884,7.3687,7.4073,7.3571,7.388,1650370.9592
2009-01-22 13:00:00,19.12,19.16,18.97,19.09,1744038.1558028616,7.388,7.4034,7.33,7.3764,1744038.1558
2009-01-22 13:30:00,19.09,19.25,18.99,19.25,1905802.8616852143,7.3764,7.4382,7.3377,7.4382,1905802.8617
2009-01-22 14:00:00,19.25,19.45,19.19,19.35,2703100.158982512,7.4382,7.5155,7.415,7.4768,2703100.159
2009-01-22 14:30:00,19.35,19.46,19.2,19.26,2644541.600423953,7.4768,7.5193,7.4189,7.4421,2644541.6004
2009-01-22 15:00:00,19.26,19.26,18.98,19.04,3437334.393216746,7.4421,7.4421,7.3339,7.3571,3437334.3932
2009-01-22 15:30:00,19.05,19.31,19.0,19.23,5501192.368839427,7.3609,7.4614,7.3416,7.4305,5501192.3688
2009-01-23 09:30:00,18.92,19.04,18.69,18.89,4585850.556438792,7.3107,7.3571,7.2218,7.2991,4585850.5564
2009-01-23 10:00:00,18.89,19.02,18.84,19.01,3483041.8653948065,7.2991,7.3493,7.2798,7.3455,3483041.8654
2009-01-23 10:30:00,19.01,19.02,18.85,18.89,2371091.6799152093,7.3455,7.3493,7.2836,7.2991,2371091.6799
2009-01-23 11:00:00,18.89,19.17,18.87,19.01,3436142.024377318,7.2991,7.4073,7.2914,7.3455,3436142.0244
2009-01-23 11:30:00,19.01,19.14,18.98,19.02,1581875.9936406994,7.3455,7.3957,7.3339,7.3493,1581875.9936
2009-01-23 12:00:00,19.03,19.32,18.98,19.29,2160704.8224695283,7.3532,7.4653,7.3339,7.4537,2160704.8225
2009-01-23 12:30:00,19.29,19.43,19.22,19.37,3251854.7959724427,7.4537,7.5078,7.4266,7.4846,3251854.796
2009-01-23 13:00:00,19.37,19.59,19.32,19.56,3835320.614732379,7.4846,7.5696,7.4653,7.558,3835320.6147
2009-01-23 13:30:00,19.56,19.84,19.55,19.82,3572337.0429252777,7.558,7.6662,7.5541,7.6585,3572337.0429
2009-01-23 14:00:00,19.81,19.87,19.72,19.73,2658717.541070482,7.6546,7.6778,7.6198,7.6237,2658717.5411
2009-01-23 14:30:00,19.74,19.78,19.56,19.56,2853868.5744568096,7.6275,7.643,7.558,7.558,2853868.5745
2009-01-23 15:00:00,19.57,19.69,19.46,19.59,2969130.8956014835,7.5619,7.6082,7.5193,7.5696,2969130.8956
2009-01-23 15:30:00,19.59,19.77,19.54,19.68,5725357.710651828,7.5696,7.6391,7.5503,7.6044,5725357.7107
2009-01-26 09:30:00,19.54,20.12,19.54,19.99,4162692.103868574,7.5503,7.7744,7.5503,7.7241,4162692.1039
2009-01-26 10:00:00,19.99,20.46,19.99,20.45,5770270.270270269,7.7241,7.9057,7.7241,7.9019,5770270.2703
2009-01-26 10:30:00,20.46,20.46,20.28,20.33,2499602.5437201904,7.9057,7.9057,7.8362,7.8555,2499602.5437
2009-01-26 11:00:00,20.33,20.39,20.26,20.28,2082935.877053524,7.8555,7.8787,7.8285,7.8362,2082935.8771
2009-01-26 11:30:00,20.27,20.39,20.26,20.3,2366057.233704292,7.8323,7.8787,7.8285,7.8439,2366057.2337
2009-01-26 12:00:00,20.3,20.36,20.21,20.31,1669051.404345522,7.8439,7.8671,7.8091,7.8478,1669051.4043
2009-01-26 12:30:00,20.32,20.35,20.21,20.3,1803921.5686274508,7.8517,7.8632,7.8091,7.8439,1803921.5686
2009-01-26 13:00:00,20.3,20.36,20.19,20.24,2500397.456279809,7.8439,7.8671,7.8014,7.8207,2500397.4563
2009-01-26 13:30:00,20.24,20.36,20.17,20.2,2193296.237413884,7.8207,7.8671,7.7937,7.8053,2193296.2374
2009-01-26 14:00:00,20.21,20.27,20.09,20.18,3216083.730789613,7.8091,7.8323,7.7628,7.7976,3216083.7308
2009-01-26 14:30:00,20.19,20.26,20.09,20.23,2372416.53418124,7.8014,7.8285,7.7628,7.8169,2372416.5342
2009-01-26 15:00:00,20.23,20.36,20.2,20.32,3090885.002649708,7.8169,7.8671,7.8053,7.8517,3090885.0026
2009-01-26 15:30:00,20.32,20.36,20.21,20.28,5149973.502914679,7.8517,7.8671,7.8091,7.8362,5149973.5029
2009-01-27 09:30:00,19.62,19.96,19.58,19.78,8738076.311605722,7.5812,7.7125,7.5657,7.643,8738076.3116
2009-01-27 10:00:00,19.78,19.8,19.5,19.54,4739003.709591945,7.643,7.6507,7.5348,7.5503,4739003.7096
2009-01-27 10:30:00,19.54,19.57,19.41,19.56,4115792.262851086,7.5503,7.5619,7.5,7.558,4115792.2629
2009-01-27 11:00:00,19.56,19.75,19.53,19.63,3026497.0853206143,7.558,7.6314,7.5464,7.585,3026497.0853
2009-01-27 11:30:00,19.64,19.76,19.44,19.69,2133412.824589295,7.5889,7.6353,7.5116,7.6082,2133412.8246
2009-01-27 12:00:00,19.7,19.97,19.44,19.93,2029279.279279279,7.6121,7.7164,7.5116,7.701,2029279.2793
2009-01-27 12:30:00,19.93,19.96,19.71,19.78,1434552.1992580814,7.701,7.7125,7.6159,7.643,1434552.1993
2009-01-27 13:00:00,19.78,19.95,19.7,19.88,1857313.1955484888,7.643,7.7087,7.6121,7.6816,1857313.1955
2009-01-27 13:30:00,19.87,19.95,19.78,19.79,1728272.390037096,7.6778,7.7087,7.643,7.6469,1728272.39
2009-01-27 14:00:00,19.78,19.81,19.66,19.7,1992580.816110228,7.643,7.6546,7.5966,7.6121,1992580.8161
2009-01-27 14:30:00,19.71,19.77,19.6,19.72,2612480.127186009,7.6159,7.6391,7.5734,7.6198,2612480.1272
2009-01-27 15:00:00,19.72,19.81,19.62,19.79,2687864.3349231584,7.6198,7.6546,7.5812,7.6469,2687864.3349
2009-01-27 15:30:00,19.78,19.79,19.55,19.58,4910307.366189718,7.643,7.6469,7.5541,7.5657,4910307.3662
2009-01-28 09:30:00,19.06,19.53,18.91,19.09,11052199.25808161,7.3648,7.5464,7.3068,7.3764,11052199.2581
2009-01-28 10:00:00,19.1,19.1,18.7,18.82,8703762.586115526,7.3802,7.3802,7.2257,7.2721,8703762.5861
2009-01-28 10:30:00,18.82,19.07,18.82,18.98,6664016.958134605,7.2721,7.3687,7.2721,7.3339,6664016.9581
2009-01-28 11:00:00,18.98,19.25,18.93,19.17,5442368.839427662,7.3339,7.4382,7.3146,7.4073,5442368.8394
2009-01-28 11:30:00,19.17,19.25,18.97,19.19,3394541.600423953,7.4073,7.4382,7.33,7.415,3394541.6004
2009-01-28 12:00:00,19.19,19.41,19.15,19.32,3176470.588235294,7.415,7.5,7.3996,7.4653,3176470.5882
2009-01-28 12:30:00,19.32,19.35,19.25,19.29,2202570.2172761,7.4653,7.4768,7.4382,7.4537,2202570.2173
2009-01-28 13:00:00,19.29,19.51,19.24,19.51,2944356.1208267086,7.4537,7.5387,7.4343,7.5387,2944356.1208
2009-01-28 13:30:00,19.5,19.59,19.41,19.56,2866454.6899841013,7.5348,7.5696,7.5,7.558,2866454.69
2009-01-28 14:00:00,19.56,19.91,19.48,19.81,4559750.927397986,7.558,7.6932,7.5271,7.6546,4559750.9274
2009-01-28 14:30:00,19.81,19.82,19.63,19.74,4394541.600423953,7.6546,7.6585,7.585,7.6275,4394541.6004
2009-01-28 15:00:00,19.74,19.83,19.45,19.48,5250529.941706412,7.6275,7.6623,7.5155,7.5271,5250529.9417
2009-01-28 15:30:00,19.48,20.38,19.48,19.61,7813857.975622681,7.5271,7.8748,7.5271,7.5773,7813857.9756
2009-01-29 09:30:00,19.25,19.28,19.06,19.14,5293057.763645998,7.4382,7.4498,7.3648,7.3957,5293057.7636
2009-01-29 10:00:00,19.14,19.2,19.01,19.11,4008876.523582405,7.3957,7.4189,7.3455,7.3841,4008876.5236
2009-01-29 10:30:00,19.11,19.16,19.01,19.13,3363540.0105988337,7.3841,7.4034,7.3455,7.3918,3363540.0106
2009-01-29 11:00:00,19.13,19.15,19.04,19.07,4068627.450980392,7.3918,7.3996,7.3571,7.3687,4068627.451
2009-01-29 11:30:00,19.06,19.07,18.79,18.8,3677530.47164812,7.3648,7.3687,7.2605,7.2643,3677530.4716
2009-01-29 12:00:00,18.79,18.81,18.5,18.57,4573926.868044515,7.2605,7.2682,7.1484,7.1755,4573926.868
2009-01-29 12:30:00,18.57,18.59,18.38,18.4,5745760.466348701,7.1755,7.1832,7.102,7.1098,5745760.4663
2009-01-29 13:00:00,18.4,18.67,18.36,18.64,4437334.393216746,7.1098,7.2141,7.0943,7.2025,4437334.3932
2009-01-29 13:30:00,18.64,18.72,18.48,18.49,3289215.6862745094,7.2025,7.2334,7.1407,7.1445,3289215.6863
2009-01-29 14:00:00,18.5,18.67,18.49,18.64,1695283.5188129304,7.1484,7.2141,7.1445,7.2025,1695283.5188
2009-01-29 14:30:00,18.64,18.68,18.58,18.59,1972840.4875463697,7.2025,7.218,7.1793,7.1832,1972840.4875
2009-01-29 15:00:00,18.59,18.82,18.59,18.75,3563725.490196078,7.1832,7.2721,7.1832,7.245,3563725.4902
2009-01-29 15:30:00,18.75,18.76,18.55,18.64,6744170.641229464,7.245,7.2489,7.1677,7.2025,6744170.6412
2009-01-30 09:30:00,18.72,18.83,18.59,18.61,3245098.039215686,7.2334,7.2759,7.1832,7.1909,3245098.0392
2009-01-30 10:00:00,18.62,18.72,18.57,18.59,2547032.326444091,7.1948,7.2334,7.1755,7.1832,2547032.3264
2009-01-30 10:30:00,18.59,18.6,18.39,18.47,2365262.321144674,7.1832,7.187,7.1059,7.1368,2365262.3211
2009-01-30 11:00:00,18.47,18.61,18.3,18.34,2190249.0726020136,7.1368,7.1909,7.0711,7.0866,2190249.0726
2009-01-30 11:30:00,18.34,18.5,18.33,18.45,1374536.3010068892,7.0866,7.1484,7.0827,7.1291,1374536.301
2009-01-30 12:00:00,18.45,18.64,18.45,18.62,1938659.2474827769,7.1291,7.2025,7.1291,7.1948,1938659.2475
2009-01-30 12:30:00,18.63,18.69,18.59,18.68,1411632.2204557497,7.1986,7.2218,7.1832,7.218,1411632.2205
2009-01-30 13:00:00,18.68,18.79,18.64,18.66,2488208.797032326,7.218,7.2605,7.2025,7.2102,2488208.797
2009-01-30 13:30:00,18.66,18.73,18.49,18.68,3108903.020667726,7.2102,7.2373,7.1445,7.218,3108903.0207
2009-01-30 14:00:00,18.67,18.77,18.67,18.76,2302066.772655008,7.2141,7.2527,7.2141,7.2489,2302066.7727
2009-01-30 14:30:00,18.76,18.82,18.72,18.73,4037095.919448861,7.2489,7.2721,7.2334,7.2373,4037095.9194
2009-01-30 15:00:00,18.72,18.79,18.64,18.64,4726417.594064653,7.2334,7.2605,7.2025,7.2025,4726417.5941
2009-01-30 15:30:00,18.64,18.68,18.52,18.58,7125066.2427133005,7.2025,7.218,7.1561,7.1793,7125066.2427
2009-02-02 09:30:00,18.85,18.98,18.48,18.55,4060678.325384208,7.2836,7.3339,7.1407,7.1677,4060678.3254
2009-02-02 10:00:00,18.55,18.76,18.54,18.7,2810943.296237414,7.1677,7.2489,7.1639,7.2257,2810943.2962
2009-02-02 10:30:00,18.7,18.72,18.54,18.67,1916269.2103868567,7.2257,7.2334,7.1639,7.2141,1916269.2104
2009-02-02 11:00:00,18.67,18.72,18.62,18.67,1785241.1234764175,7.2141,7.2334,7.1948,7.2141,1785241.1235
2009-02-02 11:30:00,18.66,18.84,18.66,18.81,1588367.77954425,7.2102,7.2798,7.2102,7.2682,1588367.7795
2009-02-02 12:00:00,18.81,18.89,18.79,18.83,1603603.6036036036,7.2682,7.2991,7.2605,7.2759,1603603.6036
2009-02-02 12:30:00,18.84,19.01,18.84,18.95,1837307.8961314247,7.2798,7.3455,7.2798,7.3223,1837307.8961
2009-02-02 13:00:00,18.95,18.99,18.79,18.88,2484234.234234234,7.3223,7.3377,7.2605,7.2952,2484234.2342
2009-02-02 13:30:00,18.89,18.91,18.79,18.8,1873873.8738738736,7.2991,7.3068,7.2605,7.2643,1873873.8739
2009-02-02 14:00:00,18.8,18.86,18.76,18.8,2106650.7684154743,7.2643,7.2875,7.2489,7.2643,2106650.7684
2009-02-02 14:30:00,18.8,18.87,18.79,18.84,2129968.203497615,7.2643,7.2914,7.2605,7.2798,2129968.2035
2009-02-02 15:00:00,18.84,19.02,18.79,19.02,3234631.690514043,7.2798,7.3493,7.2605,7.3493,3234631.6905
2009-02-02 15:30:00,19.02,19.2,18.98,18.98,5748675.145733968,7.3493,7.4189,7.3339,7.3339,5748675.1457
2009-02-03 09:30:00,19.2,19.32,18.78,18.88,4294780.074191839,7.4189,7.4653,7.2566,7.2952,4294780.0742
2009-02-03 10:00:00,18.89,19.17,18.85,18.95,4304186.539480656,7.2991,7.4073,7.2836,7.3223,4304186.5395
2009-02-03 10:30:00,18.95,19.12,18.89,18.95,2549682.034976152,7.3223,7.388,7.2991,7.3223,2549682.035
2009-02-03 11:00:00,18.96,18.97,18.85,18.89,2662692.1038685744,7.3261,7.33,7.2836,7.2991,2662692.1039
2009-02-03 11:30:00,18.89,18.95,18.82,18.84,1760466.3487016426,7.2991,7.3223,7.2721,7.2798,1760466.3487
2009-02-03 12:00:00,18.84,18.85,18.7,18.79,1683359.8304186538,7.2798,7.2836,7.2257,7.2605,1683359.8304
2009-02-03 12:30:00,18.79,18.9,18.77,18.79,4616719.660837308,7.2605,7.303,7.2527,7.2605,4616719.6608
2009-02-03 13:00:00,18.78,18.91,18.76,18.86,1010863.804981452,7.2566,7.3068,7.2489,7.2875,1010863.805
2009-02-03 13:30:00,18.87,18.96,18.85,18.92,1359697.9332273449,7.2914,7.3261,7.2836,7.3107,1359697.9332
2009-02-03 14:00:00,18.92,19.03,18.83,18.95,2860095.389507154,7.3107,7.3532,7.2759,7.3223,2860095.3895
2009-02-03 14:30:00,18.95,19.1,18.93,19.01,2363672.496025437,7.3223,7.3802,7.3146,7.3455,2363672.496
2009-02-03 15:00:00,19.01,19.18,18.95,19.12,3151960.7843137253,7.3455,7.4112,7.3223,7.388,3151960.7843
2009-02-03 15:30:00,19.12,19.19,19.07,19.1,4159512.453630101,7.388,7.415,7.3687,7.3802,4159512.4536
2009-02-04 09:30:00,19.26,19.56,19.25,19.48,5161102.278749337,7.4421,7.558,7.4382,7.5271,5161102.2787
2009-02-04 10:00:00,19.48,19.58,19.42,19.46,3479464.7588765235,7.5271,7.5657,7.5039,7.5193,3479464.7589
2009-02-04 10:30:00,19.46,19.55,19.43,19.54,2422628.5108638047,7.5193,7.5541,7.5078,7.5503,2422628.5109
2009-02-04 11:00:00,19.53,19.54,19.44,19.47,2165739.268680445,7.5464,7.5503,7.5116,7.5232,2165739.2687
2009-02-04 11:30:00,19.47,19.48,19.28,19.29,2617382.087970323,7.5232,7.5271,7.4498,7.4537,2617382.088
2009-02-04 12:00:00,19.29,19.38,19.22,19.23,1333730.7896131424,7.4537,7.4884,7.4266,7.4305,1333730.7896
2009-02-04 12:30:00,19.23,19.27,19.21,19.22,1946343.402225755,7.4305,7.4459,7.4227,7.4266,1946343.4022
2009-02-04 13:00:00,19.22,19.22,19.1,19.14,1656465.28881823,7.4266,7.4266,7.3802,7.3957,1656465.2888
2009-02-04 13:30:00,19.14,19.17,18.72,18.78,3858903.020667726,7.3957,7.4073,7.2334,7.2566,3858903.0207
2009-02-04 14:00:00,18.78,18.81,18.68,18.7,2935877.053524112,7.2566,7.2682,7.218,7.2257,2935877.0535
2009-02-04 14:30:00,18.7,18.77,18.68,18.71,4279411.764705882,7.2257,7.2527,7.218,7.2295,4279411.7647
2009-02-04 15:00:00,18.71,18.72,18.55,18.58,4465288.818229995,7.2295,7.2334,7.1677,7.1793,4465288.8182
2009-02-04 15:30:00,18.58,18.63,18.42,18.6,8173158.452570217,7.1793,7.1986,7.1175,7.187,8173158.4526
2009-02-05 09:30:00,18.49,18.72,18.45,18.47,3487148.913619501,7.1445,7.2334,7.1291,7.1368,3487148.9136
2009-02-05 10:00:00,18.46,18.56,18.42,18.52,2627583.4658187595,7.1329,7.1716,7.1175,7.1561,2627583.4658
2009-02-05 10:30:00,18.52,18.96,18.49,18.89,3609167.991520933,7.1561,7.3261,7.1445,7.2991,3609167.9915
2009-02-05 11:00:00,18.89,19.01,18.87,18.97,2699390.5670376257,7.2991,7.3455,7.2914,7.33,2699390.567
2009-02-05 11:30:00,18.96,19.03,18.94,19.01,1527159.51245363,7.3261,7.3532,7.3184,7.3455,1527159.5125
2009-02-05 12:00:00,19.02,19.24,19.01,19.07,2662427.133015368,7.3493,7.4343,7.3455,7.3687,2662427.133
2009-02-05 12:30:00,19.07,19.1,18.95,19.05,1937466.878643349,7.3687,7.3802,7.3223,7.3609,1937466.8786
2009-02-05 13:00:00,19.05,19.1,18.83,18.86,1722045.5749867512,7.3609,7.3802,7.2759,7.2875,1722045.575
2009-02-05 13:30:00,18.87,19.0,18.83,18.87,2561473.237943826,7.2914,7.3416,7.2759,7.2914,2561473.2379
2009-02-05 14:00:00,18.88,19.01,18.87,19.0,2597111.8177000526,7.2952,7.3455,7.2914,7.3416,2597111.8177
2009-02-05 14:30:00,19.01,19.03,18.86,18.86,2715686.274509804,7.3455,7.3532,7.2875,7.2875,2715686.2745
2009-02-05 15:00:00,18.86,19.04,18.8,19.01,2502384.737678855,7.2875,7.3571,7.2643,7.3455,2502384.7377
2009-02-05 15:30:00,19.01,19.04,18.92,18.95,4614069.952305246,7.3455,7.3571,7.3107,7.3223,4614069.9523
2009-02-06 09:30:00,19.14,19.81,18.99,19.77,6501324.85426603,7.3957,7.6546,7.3377,7.6391,6501324.8543
2009-02-06 10:00:00,19.77,19.91,19.64,19.69,5647588.765235824,7.6391,7.6932,7.5889,7.6082,5647588.7652
2009-02-06 10:30:00,19.69,19.69,19.53,19.56,2364599.8940116586,7.6082,7.6082,7.5464,7.558,2364599.894
2009-02-06 11:00:00,19.56,19.79,19.55,19.68,2029014.308426073,7.558,7.6469,7.5541,7.6044,2029014.3084
2009-02-06 11:30:00,19.69,19.7,19.62,19.65,1379968.2034976152,7.6082,7.6121,7.5812,7.5928,1379968.2035
2009-02-06 12:00:00,19.65,19.74,19.62,19.64,1478404.8754636988,7.5928,7.6275,7.5812,7.5889,1478404.8755
2009-02-06 12:30:00,19.65,19.7,19.61,19.62,1317965.0238473767,7.5928,7.6121,7.5773,7.5812,1317965.0238
2009-02-06 13:00:00,19.62,19.81,19.58,19.78,2240990.990990991,7.5812,7.6546,7.5657,7.643,2240990.991
2009-02-06 13:30:00,19.78,19.81,19.61,19.71,2051669.3163751983,7.643,7.6546,7.5773,7.6159,2051669.3164
2009-02-06 14:00:00,19.7,19.72,19.61,19.69,1773714.89136195,7.6121,7.6198,7.5773,7.6082,1773714.8914
2009-02-06 14:30:00,19.7,19.81,19.54,19.65,2412824.5892951773,7.6121,7.6546,7.5503,7.5928,2412824.5893
2009-02-06 15:00:00,19.64,19.65,19.49,19.6,2790275.5696873344,7.5889,7.5928,7.5309,7.5734,2790275.5697
2009-02-06 15:30:00,19.6,19.74,19.56,19.69,6154478.007419183,7.5734,7.6275,7.558,7.6082,6154478.0074
2009-02-09 09:30:00,19.72,19.8,19.52,19.61,3308558.558558558,7.6198,7.6507,7.5425,7.5773,3308558.5586
2009-02-09 10:00:00,19.6,19.62,19.48,19.5,1931902.49072602,7.5734,7.5812,7.5271,7.5348,1931902.4907
2009-02-09 10:30:00,19.5,19.66,19.46,19.66,2097641.759406465,7.5348,7.5966,7.5193,7.5966,2097641.7594
2009-02-09 11:00:00,19.65,19.7,19.63,19.65,1336248.012718601,7.5928,7.6121,7.585,7.5928,1336248.0127
2009-02-09 11:30:00,19.65,19.66,19.54,19.56,1395071.5421303655,7.5928,7.5966,7.5503,7.558,1395071.5421
2009-02-09 12:00:00,19.56,19.6,19.53,19.55,1238076.311605723,7.558,7.5734,7.5464,7.5541,1238076.3116
2009-02-09 12:30:00,19.55,19.64,19.51,19.62,1833200.84790673,7.5541,7.5889,7.5387,7.5812,1833200.8479
2009-02-09 13:00:00,19.63,19.78,19.59,19.6,966216.216216216,7.585,7.643,7.5696,7.5734,966216.2162
2009-02-09 13:30:00,19.6,19.6,19.44,19.5,1868971.91308956,7.5734,7.5734,7.5116,7.5348,1868971.9131
2009-02-09 14:00:00,19.51,19.56,19.47,19.51,1908187.5993640693,7.5387,7.558,7.5232,7.5387,1908187.5994
2009-02-09 14:30:00,19.51,19.55,19.4,19.47,1701642.819289878,7.5387,7.5541,7.4962,7.5232,1701642.8193
2009-02-09 15:00:00,19.46,19.59,19.44,19.58,3242315.845257021,7.5193,7.5696,7.5116,7.5657,3242315.8453
2009-02-09 15:30:00,19.57,19.6,19.49,19.56,4823131.955484896,7.5619,7.5734,7.5309,7.558,4823131.9555
2009-02-10 09:30:00,19.4,19.62,19.19,19.26,3620826.709062003,7.4962,7.5812,7.415,7.4421,3620826.7091
2009-02-10 10:00:00,19.27,19.29,19.06,19.12,3312665.6067832536,7.4459,7.4537,7.3648,7.388,3312665.6068
2009-02-10 10:30:00,19.12,19.22,19.02,19.16,3164944.356120826,7.388,7.4266,7.3493,7.4034,3164944.3561
2009-02-10 11:00:00,19.16,19.28,18.87,18.96,6004239.533651298,7.4034,7.4498,7.2914,7.3261,6004239.5337
2009-02-10 11:30:00,18.96,18.96,18.67,18.72,4819687.334393216,7.3261,7.3261,7.2141,7.2334,4819687.3344
2009-02-10 12:00:00,18.73,18.88,18.7,18.81,2610227.874933757,7.2373,7.2952,7.2257,7.2682,2610227.8749
2009-02-10 12:30:00,18.81,18.92,18.76,18.85,1214891.3619501854,7.2682,7.3107,7.2489,7.2836,1214891.362
2009-02-10 13:00:00,18.85,18.86,18.49,18.61,3391361.950185479,7.2836,7.2875,7.1445,7.1909,3391361.9502
2009-02-10 13:30:00,18.6,18.73,18.57,18.58,2303126.6560678324,7.187,7.2373,7.1755,7.1793,2303126.6561
2009-02-10 14:00:00,18.58,18.63,18.53,18.55,1555246.4228934816,7.1793,7.1986,7.16,7.1677,1555246.4229
2009-02-10 14:30:00,18.55,18.64,18.5,18.52,2159909.9099099096,7.1677,7.2025,7.1484,7.1561,2159909.9099
2009-02-10 15:00:00,18.52,18.63,18.49,18.49,3413354.5310015897,7.1561,7.1986,7.1445,7.1445,3413354.531
2009-02-10 15:30:00,18.49,18.64,18.42,18.55,8499867.514573395,7.1445,7.2025,7.1175,7.1677,8499867.5146
2009-02-11 09:30:00,18.78,18.78,18.45,18.47,3197933.227344992,7.2566,7.2566,7.1291,7.1368,3197933.2273
2009-02-11 10:00:00,18.47,18.48,18.36,18.38,2330816.110227875,7.1368,7.1407,7.0943,7.102,2330816.1102
2009-02-11 10:30:00,18.38,18.54,18.35,18.49,2531796.5023847376,7.102,7.1639,7.0904,7.1445,2531796.5024
2009-02-11 11:00:00,18.49,18.59,18.41,18.5,2054848.966613672,7.1445,7.1832,7.1136,7.1484,2054848.9666
2009-02-11 11:30:00,18.5,18.58,18.43,18.43,1926338.1028086909,7.1484,7.1793,7.1214,7.1214,1926338.1028
2009-02-11 12:00:00,18.43,18.47,18.36,18.39,1668256.4917859037,7.1214,7.1368,7.0943,7.1059,1668256.4918
2009-02-11 12:30:00,18.38,18.42,18.31,18.33,2295177.530471648,7.102,7.1175,7.075,7.0827,2295177.5305
2009-02-11 13:00:00,18.34,18.39,18.3,18.36,1364599.8940116586,7.0866,7.1059,7.0711,7.0943,1364599.894
2009-02-11 13:30:00,18.36,18.36,18.27,18.28,1456014.8383677795,7.0943,7.0943,7.0595,7.0634,1456014.8384
2009-02-11 14:00:00,18.27,18.42,18.23,18.42,1910572.3370429247,7.0595,7.1175,7.0441,7.1175,1910572.337
2009-02-11 14:30:00,18.42,18.56,18.36,18.53,2874271.3301536827,7.1175,7.1716,7.0943,7.16,2874271.3302
2009-02-11 15:00:00,18.53,18.58,18.47,18.53,2650635.9300476946,7.16,7.1793,7.1368,7.16,2650635.93
2009-02-11 15:30:00,18.53,18.56,18.35,18.47,4292395.336512983,7.16,7.1716,7.0904,7.1368,4292395.3365
2009-02-12 09:30:00,18.24,18.38,17.84,17.84,5890699.523052463,7.0479,7.102,6.8934,6.8934,5890699.5231
2009-02-12 10:00:00,17.84,18.01,17.75,17.9,4373741.388447271,6.8934,6.9591,6.8586,6.9166,4373741.3884
2009-02-12 10:30:00,17.9,18.08,17.84,18.06,3993905.6703762575,6.9166,6.9861,6.8934,6.9784,3993905.6704
2009-02-12 11:00:00,18.06,18.17,18.0,18.13,4010201.377848436,6.9784,7.0209,6.9552,7.0054,4010201.3778
2009-02-12 11:30:00,18.12,18.23,18.09,18.11,1977874.9337572863,7.0016,7.0441,6.99,6.9977,1977874.9338
2009-02-12 12:00:00,18.12,18.34,18.1,18.34,1972575.516693164,7.0016,7.0866,6.9938,7.0866,1972575.5167
2009-02-12 12:30:00,18.33,18.39,18.27,18.32,1948595.6544780072,7.0827,7.1059,7.0595,7.0789,1948595.6545
2009-02-12 13:00:00,18.32,18.33,18.15,18.25,1895336.512983572,7.0789,7.0827,7.0132,7.0518,1895336.513
2009-02-12 13:30:00,18.25,18.27,18.11,18.14,2982776.8945416003,7.0518,7.0595,6.9977,7.0093,2982776.8945
2009-02-12 14:00:00,18.14,18.17,18.04,18.05,3252914.679385267,7.0093,7.0209,6.9707,6.9745,3252914.6794
2009-02-12 14:30:00,18.05,18.09,17.85,17.92,2611685.214626391,6.9745,6.99,6.8972,6.9243,2611685.2146
2009-02-12 15:00:00,17.91,18.13,17.84,18.13,4639772.125066242,6.9204,7.0054,6.8934,7.0054,4639772.1251
2009-02-12 15:30:00,18.13,18.42,18.07,18.36,9066375.19872814,7.0054,7.1175,6.9823,7.0943,9066375.1987
2009-02-13 09:30:00,18.35,18.63,18.28,18.51,3837440.381558028,7.0904,7.1986,7.0634,7.1523,3837440.3816
2009-02-13 10:00:00,18.51,18.61,18.41,18.55,2784446.210916799,7.1523,7.1909,7.1136,7.1677,2784446.2109
2009-02-13 10:30:00,18.55,18.68,18.52,18.58,1700317.9650238473,7.1677,7.218,7.1561,7.1793,1700317.965
2009-02-13 11:00:00,18.58,18.59,18.43,18.49,1756889.2421833596,7.1793,7.1832,7.1214,7.1445,1756889.2422
2009-02-13 11:30:00,18.49,18.54,18.4,18.42,1672363.5400105987,7.1445,7.1639,7.1098,7.1175,1672363.54
2009-02-13 12:00:00,18.42,18.47,18.28,18.39,1768018.0180180178,7.1175,7.1368,7.0634,7.1059,1768018.018
2009-02-13 12:30:00,18.4,18.44,18.27,18.3,1327106.5182829888,7.1098,7.1252,7.0595,7.0711,1327106.5183
2009-02-13 13:00:00,18.3,18.38,18.28,18.32,1810413.3545310013,7.0711,7.102,7.0634,7.0789,1810413.3545
2009-02-13 13:30:00,18.33,18.49,18.3,18.48,1467541.0704822468,7.0827,7.1445,7.0711,7.1407,1467541.0705
2009-02-13 14:00:00,18.48,18.52,18.36,18.39,2277291.997880233,7.1407,7.1561,7.0943,7.1059,2277291.9979
2009-02-13 14:30:00,18.39,18.4,18.33,18.36,1719660.837307896,7.1059,7.1098,7.0827,7.0943,1719660.8373
2009-02-13 15:00:00,18.36,18.39,18.23,18.35,2393349.2315845257,7.0943,7.1059,7.0441,7.0904,2393349.2316
2009-02-13 15:30:00,18.35,18.44,18.23,18.23,3960386.857445681,7.0904,7.1252,7.0441,7.0441,3960386.8574
2009-02-17 09:30:00,17.83,18.0,17.35,17.46,7554981.452040275,6.8895,6.9552,6.704,6.7465,7554981.452
2009-02-17 10:00:00,17.46,17.57,17.36,17.4,3654742.9782723896,6.7465,6.7891,6.7079,6.7234,3654742.9783
2009-02-17 10:30:00,17.4,17.59,17.39,17.54,4040408.055113937,6.7234,6.7968,6.7195,6.7775,4040408.0551
2009-02-17 11:00:00,17.54,17.59,17.41,17.52,2626126.126126126,6.7775,6.7968,6.7272,6.7697,2626126.1261
2009-02-17 11:30:00,17.52,17.52,17.41,17.45,2442236.35400106,6.7697,6.7697,6.7272,6.7427,2442236.354
2009-02-17 12:00:00,17.45,17.5,17.35,17.39,2787625.8611552725,6.7427,6.762,6.704,6.7195,2787625.8612
2009-02-17 12:30:00,17.4,17.53,17.36,17.52,2096449.3905670373,6.7234,6.7736,6.7079,6.7697,2096449.3906
2009-02-17 13:00:00,17.51,17.53,17.44,17.53,2153550.6094329623,6.7659,6.7736,6.7388,6.7736,2153550.6094
2009-02-17 13:30:00,17.54,17.65,17.49,17.51,2320217.276099629,6.7775,6.82,6.7581,6.7659,2320217.2761
2009-02-17 14:00:00,17.5,17.62,17.36,17.54,2109565.447800741,6.762,6.8084,6.7079,6.7775,2109565.4478
2009-02-17 14:30:00,17.53,17.7,17.48,17.53,2428987.8113407525,6.7736,6.8393,6.7543,6.7736,2428987.8113
2009-02-17 15:00:00,17.52,17.62,17.44,17.56,3624006.359300477,6.7697,6.8084,6.7388,6.7852,3624006.3593
2009-02-17 15:30:00,17.56,17.77,17.5,17.5,8321144.67408585,6.7852,6.8663,6.762,6.762,8321144.6741
2009-02-18 09:30:00,17.62,17.66,17.38,17.49,3651298.35718071,6.8084,6.8238,6.7156,6.7581,3651298.3572
2009-02-18 10:00:00,17.48,17.53,17.19,17.35,4251722.310545839,6.7543,6.7736,6.6422,6.704,4251722.3105
2009-02-18 10:30:00,17.35,17.53,17.35,17.44,2392156.862745098,6.704,6.7736,6.704,6.7388,2392156.8627
2009-02-18 11:00:00,17.44,17.6,17.41,17.54,2103868.5744568096,6.7388,6.8006,6.7272,6.7775,2103868.5745
2009-02-18 11:30:00,17.54,17.59,17.48,17.53,1572072.072072072,6.7775,6.7968,6.7543,6.7736,1572072.0721
2009-02-18 12:00:00,17.52,17.62,17.41,17.43,1880365.6597774243,6.7697,6.8084,6.7272,6.735,1880365.6598
2009-02-18 12:30:00,17.43,17.46,17.31,17.41,1563063.063063063,6.735,6.7465,6.6886,6.7272,1563063.0631
2009-02-18 13:00:00,17.41,17.47,17.3,17.3,2063857.9756226807,6.7272,6.7504,6.6847,6.6847,2063857.9756
2009-02-18 13:30:00,17.3,17.31,17.17,17.27,2156067.832538421,6.6847,6.6886,6.6345,6.6731,2156067.8325
2009-02-18 14:00:00,17.27,17.35,17.19,17.29,2706809.750927397,6.6731,6.704,6.6422,6.6809,2706809.7509
2009-02-18 14:30:00,17.3,17.35,17.18,17.35,2712771.595124536,6.6847,6.704,6.6384,6.704,2712771.5951
2009-02-18 15:00:00,17.35,17.38,17.26,17.28,3421038.685744568,6.704,6.7156,6.6693,6.677,3421038.6857
2009-02-18 15:30:00,17.28,17.37,17.26,17.31,3979464.758876523,6.677,6.7118,6.6693,6.6886,3979464.7589
2009-02-19 09:30:00,17.52,17.84,17.46,17.81,3274907.2602013773,6.7697,6.8934,6.7465,6.8818,3274907.2602
2009-02-19 10:00:00,17.8,17.81,17.61,17.66,2875993.6406995226,6.8779,6.8818,6.8045,6.8238,2875993.6407
2009-02-19 10:30:00,17.66,17.72,17.61,17.63,1776629.5707472176,6.8238,6.847,6.8045,6.8122,1776629.5707
2009-02-19 11:00:00,17.63,17.81,17.59,17.81,3038420.773714891,6.8122,6.8818,6.7968,6.8818,3038420.7737
2009-02-19 11:30:00,17.8,17.83,17.65,17.65,2436274.509803921,6.8779,6.8895,6.82,6.82,2436274.5098
2009-02-19 12:00:00,17.65,17.7,17.5,17.69,2729729.7297297297,6.82,6.8393,6.762,6.8354,2729729.7297
2009-02-19 12:30:00,17.68,17.69,17.59,17.65,1896131.42554319,6.8316,6.8354,6.7968,6.82,1896131.4255
2009-02-19 13:00:00,17.65,17.68,17.59,17.67,1642951.7753047163,6.82,6.8316,6.7968,6.8277,1642951.7753
2009-02-19 13:30:00,17.67,17.73,17.59,17.62,1826046.634870164,6.8277,6.8509,6.7968,6.8084,1826046.6349
2009-02-19 14:00:00,17.62,17.62,17.51,17.52,1958664.546899841,6.8084,6.8084,6.7659,6.7697,1958664.5469
2009-02-19 14:30:00,17.52,17.58,17.45,17.52,2679252.7821939583,6.7697,6.7929,6.7427,6.7697,2679252.7822
2009-02-19 15:00:00,17.52,17.58,17.44,17.58,2646528.881822999,6.7697,6.7929,6.7388,6.7929,2646528.8818
2009-02-19 15:30:00,17.58,17.64,17.47,17.52,5782723.900370958,6.7929,6.8161,6.7504,6.7697,5782723.9004
2009-02-20 09:30:00,17.38,17.92,17.28,17.89,9942368.83942766,6.7156,6.9243,6.677,6.9127,9942368.8394
2009-02-20 10:00:00,17.9,17.98,17.81,17.96,4842474.827768945,6.9166,6.9475,6.8818,6.9397,4842474.8278
2009-02-20 10:30:00,17.96,18.07,17.93,17.96,4194356.120826709,6.9397,6.9823,6.9282,6.9397,4194356.1208
2009-02-20 11:00:00,17.96,18.01,17.78,17.81,3183889.772125066,6.9397,6.9591,6.8702,6.8818,3183889.7721
2009-02-20 11:30:00,17.82,17.86,17.73,17.84,2751192.368839428,6.8857,6.9011,6.8509,6.8934,2751192.3688
2009-02-20 12:00:00,17.85,17.93,17.83,17.84,1483969.2633810278,6.8972,6.9282,6.8895,6.8934,1483969.2634
2009-02-20 12:30:00,17.84,17.85,17.6,17.68,2261658.71754107,6.8934,6.8972,6.8006,6.8316,2261658.7175
2009-02-20 13:00:00,17.68,17.69,17.57,17.64,2439586.6454689982,6.8316,6.8354,6.7891,6.8161,2439586.6455
2009-02-20 13:30:00,17.64,17.75,17.61,17.75,2540408.055113937,6.8161,6.8586,6.8045,6.8586,2540408.0551
2009-02-20 14:00:00,17.74,17.98,17.61,17.81,3602808.6910439846,6.8547,6.9475,6.8045,6.8818,3602808.691
2009-02-20 14:30:00,17.81,17.94,17.71,17.86,4719263.381028087,6.8818,6.932,6.8431,6.9011,4719263.381
2009-02-20 15:00:00,17.87,17.89,17.69,17.7,2947403.28563858,6.905,6.9127,6.8354,6.8393,2947403.2856
2009-02-20 15:30:00,17.7,17.85,17.65,17.81,5360360.36036036,6.8393,6.8972,6.82,6.8818,5360360.3604
2009-02-23 09:30:00,17.86,18.08,17.51,17.71,4574721.780604133,6.9011,6.9861,6.7659,6.8431,4574721.7806
2009-02-23 10:00:00,17.7,17.71,17.51,17.56,3698595.654478007,6.8393,6.8431,6.7659,6.7852,3698595.6545
2009-02-23 10:30:00,17.56,17.56,17.42,17.44,2325119.2368839425,6.7852,6.7852,6.7311,6.7388,2325119.2369
2009-02-23 11:00:00,17.44,17.58,17.43,17.55,2488473.767885532,6.7388,6.7929,6.735,6.7813,2488473.7679
2009-02-23 11:30:00,17.55,17.55,17.41,17.45,1866322.2045574985,6.7813,6.7813,6.7272,6.7427,1866322.2046
2009-02-23 12:00:00,17.44,17.52,17.4,17.46,1442501.324854266,6.7388,6.7697,6.7234,6.7465,1442501.3249
2009-02-23 12:30:00,17.45,17.47,17.3,17.31,2031266.560678325,6.7427,6.7504,6.6847,6.6886,2031266.5607
2009-02-23 13:00:00,17.31,17.43,17.3,17.36,2049284.5786963431,6.6886,6.735,6.6847,6.7079,2049284.5787
2009-02-23 13:30:00,17.36,17.38,17.25,17.28,1868971.91308956,6.7079,6.7156,6.6654,6.677,1868971.9131
2009-02-23 14:00:00,17.27,17.39,17.23,17.36,2756359.300476948,6.6731,6.7195,6.6577,6.7079,2756359.3005
2009-02-23 14:30:00,17.36,17.39,17.22,17.22,2794250.1324854265,6.7079,6.7195,6.6538,6.6538,2794250.1325
2009-02-23 15:00:00,17.22,17.34,17.1,17.14,5068627.450980391,6.6538,6.7002,6.6074,6.6229,5068627.451
2009-02-23 15:30:00,17.15,17.24,17.01,17.13,9399311.075781664,6.6268,6.6615,6.5727,6.619,9399311.0758
2009-02-24 09:30:00,17.13,17.28,17.02,17.08,4656995.230524641,6.619,6.677,6.5765,6.5997,4656995.2305
2009-02-24 10:00:00,17.07,17.24,16.83,17.21,5900238.473767885,6.5959,6.6615,6.5031,6.6499,5900238.4738
2009-02-24 10:30:00,17.2,17.48,17.2,17.29,4136989.931107578,6.6461,6.7543,6.6461,6.6809,4136989.9311
2009-02-24 11:00:00,17.28,17.35,17.22,17.35,3361817.700052994,6.677,6.704,6.6538,6.704,3361817.7001
2009-02-24 11:30:00,17.35,17.35,17.23,17.27,3040408.055113937,6.704,6.704,6.6577,6.6731,3040408.0551
2009-02-24 12:00:00,17.27,17.35,17.17,17.24,2300741.918388977,6.6731,6.704,6.6345,6.6615,2300741.9184
2009-02-24 12:30:00,17.24,17.43,17.23,17.38,2759538.950715421,6.6615,6.735,6.6577,6.7156,2759538.9507
2009-02-24 13:00:00,17.38,17.48,17.22,17.47,3250397.456279809,6.7156,6.7543,6.6538,6.7504,3250397.4563
2009-02-24 13:30:00,17.48,17.51,17.41,17.46,3423555.9088500263,6.7543,6.7659,6.7272,6.7465,3423555.9089
2009-02-24 14:00:00,17.46,17.56,17.38,17.5,2474960.254372019,6.7465,6.7852,6.7156,6.762,2474960.2544
2009-02-24 14:30:00,17.5,17.55,17.43,17.48,2213036.5659777424,6.762,6.7813,6.735,6.7543,2213036.566
2009-02-24 15:00:00,17.48,17.67,17.47,17.54,3361685.214626391,6.7543,6.8277,6.7504,6.7775,3361685.2146
2009-02-24 15:30:00,17.54,17.62,17.46,17.56,7111287.758346581,6.7775,6.8084,6.7465,6.7852,7111287.7583
2009-02-25 09:30:00,17.8,18.02,17.71,17.84,9560810.81081081,6.8779,6.9629,6.8431,6.8934,9560810.8108
2009-02-25 10:00:00,17.84,17.84,17.55,17.71,5394144.144144144,6.8934,6.8934,6.7813,6.8431,5394144.1441
2009-02-25 10:30:00,17.71,17.73,17.49,17.54,4386195.01854796,6.8431,6.8509,6.7581,6.7775,4386195.0185
2009-02-25 11:00:00,17.55,17.67,17.54,17.66,4521860.095389507,6.7813,6.8277,6.7775,6.8238,4521860.0954
2009-02-25 11:30:00,17.66,17.78,17.56,17.59,2971913.0895601483,6.8238,6.8702,6.7852,6.7968,2971913.0896
2009-02-25 12:00:00,17.59,17.62,17.51,17.56,4893084.260731319,6.7968,6.8084,6.7659,6.7852,4893084.2607
2009-02-25 12:30:00,17.55,17.57,17.47,17.55,1969263.3810280864,6.7813,6.7891,6.7504,6.7813,1969263.381
2009-02-25 13:00:00,17.55,17.65,17.51,17.55,2936009.538950715,6.7813,6.82,6.7659,6.7813,2936009.539
2009-02-25 13:30:00,17.56,17.95,17.54,17.93,4584128.245892951,6.7852,6.9359,6.7775,6.9282,4584128.2459
2009-02-25 14:00:00,17.93,17.95,17.64,17.81,5536830.948595654,6.9282,6.9359,6.8161,6.8818,5536830.9486
2009-02-25 14:30:00,17.81,17.93,17.72,17.87,3343799.682034976,6.8818,6.9282,6.847,6.905,3343799.682
2009-02-25 15:00:00,17.88,18.15,17.86,18.1,5065845.257021727,6.9088,7.0132,6.9011,6.9938,5065845.257
2009-02-25 15:30:00,18.1,18.21,17.81,17.88,7763778.484366719,6.9938,7.0363,6.8818,6.9088,7763778.4844
2009-02-26 09:30:00,18.15,18.27,17.99,18.11,5840620.031796502,7.0132,7.0595,6.9513,6.9977,5840620.0318
2009-02-26 10:00:00,18.1,18.2,18.02,18.19,5110360.36036036,6.9938,7.0325,6.9629,7.0286,5110360.3604
2009-02-26 10:30:00,18.19,18.34,18.17,18.25,4559353.471118176,7.0286,7.0866,7.0209,7.0518,4559353.4711
2009-02-26 11:00:00,18.26,18.33,18.13,18.3,3976682.564917858,7.0557,7.0827,7.0054,7.0711,3976682.5649
2009-02-26 11:30:00,18.3,18.3,18.18,18.25,2347244.303126656,7.0711,7.0711,7.0248,7.0518,2347244.3031
2009-02-26 12:00:00,18.25,18.31,18.12,18.15,2110227.874933757,7.0518,7.075,7.0016,7.0132,2110227.8749
2009-02-26 12:30:00,18.15,18.35,18.15,18.27,2795707.47217806,7.0132,7.0904,7.0132,7.0595,2795707.4722
2009-02-26 13:00:00,18.27,18.3,18.16,18.21,2854928.457869634,7.0595,7.0711,7.017,7.0363,2854928.4579
2009-02-26 13:30:00,18.21,18.4,18.18,18.39,2846051.934287228,7.0363,7.1098,7.0248,7.1059,2846051.9343
2009-02-26 14:00:00,18.39,18.42,18.29,18.42,4001722.31054584,7.1059,7.1175,7.0673,7.1175,4001722.3105
2009-02-26 14:30:00,18.42,18.42,18.21,18.25,3718865.924748277,7.1175,7.1175,7.0363,7.0518,3718865.9247
2009-02-26 15:00:00,18.25,18.25,18.1,18.18,6097376.788553258,7.0518,7.0518,6.9938,7.0248,6097376.7886
2009-02-26 15:30:00,18.18,18.33,18.14,18.17,6366587.175410705,7.0248,7.0827,7.0093,7.0209,6366587.1754
2009-02-27 09:30:00,17.68,18.07,17.61,17.94,5906862.745098039,6.8316,6.9823,6.8045,6.932,5906862.7451
2009-02-27 10:00:00,17.93,18.09,17.81,17.96,4153815.580286168,6.9282,6.99,6.8818,6.9397,4153815.5803
2009-02-27 10:30:00,17.96,18.12,17.89,18.04,2161102.2787493374,6.9397,7.0016,6.9127,6.9707,2161102.2787
2009-02-27 11:00:00,18.03,18.08,17.88,17.97,1921303.656597774,6.9668,6.9861,6.9088,6.9436,1921303.6566
2009-02-27 11:30:00,17.97,18.16,17.91,18.11,2320614.732379438,6.9436,7.017,6.9204,6.9977,2320614.7324
2009-02-27 12:00:00,18.11,18.19,18.05,18.11,1958002.1197668256,6.9977,7.0286,6.9745,6.9977,1958002.1198
2009-02-27 12:30:00,18.11,18.14,17.99,18.09,1325119.2368839427,6.9977,7.0093,6.9513,6.99,1325119.2369
2009-02-27 13:00:00,18.09,18.15,17.99,18.06,1742448.3306836246,6.99,7.0132,6.9513,6.9784,1742448.3307
2009-02-27 13:30:00,18.06,18.15,17.91,18.12,2911897.191308956,6.9784,7.0132,6.9204,7.0016,2911897.1913
2009-02-27 14:00:00,18.11,18.22,18.05,18.08,2907127.7159512453,6.9977,7.0402,6.9745,6.9861,2907127.716
2009-02-27 14:30:00,18.09,18.18,17.98,18.12,2560545.8399576047,6.99,7.0248,6.9475,7.0016,2560545.84
2009-02-27 15:00:00,18.12,18.12,17.86,17.9,3545574.986751457,7.0016,7.0016,6.9011,6.9166,3545574.9868
2009-02-27 15:30:00,17.9,18.12,17.88,17.94,7498675.145733968,6.9166,7.0016,6.9088,6.932,7498675.1457
2009-03-02 09:30:00,17.71,17.99,16.18,17.72,4881293.057763645,6.8431,6.9513,6.252,6.847,4881293.0578
2009-03-02 10:00:00,17.72,17.77,17.55,17.66,3872681.505034446,6.847,6.8663,6.7813,6.8238,3872681.505
2009-03-02 10:30:00,17.66,17.72,17.58,17.71,3609300.4769475353,6.8238,6.847,6.7929,6.8431,3609300.4769
2009-03-02 11:00:00,17.71,17.75,17.57,17.58,2938659.2474827766,6.8431,6.8586,6.7891,6.7929,2938659.2475
2009-03-02 11:30:00,17.58,17.63,17.5,17.55,2695416.0042395336,6.7929,6.8122,6.762,6.7813,2695416.0042
2009-03-02 12:00:00,17.54,17.56,17.4,17.47,3663751.987281399,6.7775,6.7852,6.7234,6.7504,3663751.9873
2009-03-02 12:30:00,17.47,17.58,17.39,17.47,2852278.7493375726,6.7504,6.7929,6.7195,6.7504,2852278.7493
2009-03-02 13:00:00,17.47,17.63,17.46,17.57,3045574.986751457,6.7504,6.8122,6.7465,6.7891,3045574.9868
2009-03-02 13:30:00,17.56,17.59,17.44,17.52,2701907.790143084,6.7852,6.7968,6.7388,6.7697,2701907.7901
2009-03-02 14:00:00,17.51,17.65,17.48,17.62,3229862.2151563326,6.7659,6.82,6.7543,6.8084,3229862.2152
2009-03-02 14:30:00,17.62,17.72,17.47,17.58,4519342.872284048,6.8084,6.847,6.7504,6.7929,4519342.8723
2009-03-02 15:00:00,17.58,17.58,17.41,17.49,4071939.5866454686,6.7929,6.7929,6.7272,6.7581,4071939.5866
2009-03-02 15:30:00,17.49,17.55,17.31,17.4,11366454.6899841,6.7581,6.7813,6.6886,6.7234,11366454.69
2009-03-03 09:30:00,17.28,18.02,17.27,17.4,5165739.268680445,6.677,6.9629,6.6731,6.7234,5165739.2687
2009-03-03 10:00:00,17.4,17.46,17.19,17.32,4085850.556438792,6.7234,6.7465,6.6422,6.6925,4085850.5564
2009-03-03 10:30:00,17.32,17.36,17.15,17.3,4511526.232114467,6.6925,6.7079,6.6268,6.6847,4511526.2321
2009-03-03 11:00:00,17.29,17.32,17.1,17.11,3490196.078431372,6.6809,6.6925,6.6074,6.6113,3490196.0784
2009-03-03 11:30:00,17.1,17.13,16.85,16.92,4141096.979332273,6.6074,6.619,6.5108,6.5379,4141096.9793
2009-03-03 12:00:00,16.92,17.13,16.9,17.07,3349894.0116587174,6.5379,6.619,6.5302,6.5959,3349894.0117
2009-03-03 12:30:00,17.07,17.07,16.92,16.95,3011128.7758346577,6.5959,6.5959,6.5379,6.5495,3011128.7758
2009-03-03 13:00:00,16.95,17.07,16.88,16.95,1868574.4568097508,6.5495,6.5959,6.5224,6.5495,1868574.4568
2009-03-03 13:30:00,16.95,17.15,16.89,17.09,3467806.041335453,6.5495,6.6268,6.5263,6.6036,3467806.0413
2009-03-03 14:00:00,17.1,17.2,17.06,17.12,3602146.2639109693,6.6074,6.6461,6.592,6.6152,3602146.2639
2009-03-03 14:30:00,17.12,17.28,17.1,17.21,4007286.698463169,6.6152,6.677,6.6074,6.6499,4007286.6985
2009-03-03 15:00:00,17.21,17.23,16.96,17.02,3675940.6465288815,6.6499,6.6577,6.5533,6.5765,3675940.6465
2009-03-03 15:30:00,17.02,17.19,16.98,17.07,8876921.038685745,6.5765,6.6422,6.5611,6.5959,8876921.0387
2009-03-04 09:30:00,17.4,17.44,17.2,17.2,5664546.899841017,6.7234,6.7388,6.6461,6.6461,5664546.8998
2009-03-04 10:00:00,17.2,17.28,17.02,17.1,4400370.959194488,6.6461,6.677,6.5765,6.6074,4400370.9592
2009-03-04 10:30:00,17.1,17.31,17.07,17.19,3504239.533651298,6.6074,6.6886,6.5959,6.6422,3504239.5337
2009-03-04 11:00:00,17.19,17.32,17.16,17.28,2784181.240063593,6.6422,6.6925,6.6306,6.677,2784181.2401
2009-03-04 11:30:00,17.28,17.31,17.17,17.24,2473900.3709591944,6.677,6.6886,6.6345,6.6615,2473900.371
2009-03-04 12:00:00,17.25,17.28,17.14,17.25,1913222.0455749864,6.6654,6.677,6.6229,6.6654,1913222.0456
2009-03-04 12:30:00,17.25,17.3,17.16,17.23,1697800.7419183888,6.6654,6.6847,6.6306,6.6577,1697800.7419
2009-03-04 13:00:00,17.22,17.31,17.16,17.25,2086910.439851616,6.6538,6.6886,6.6306,6.6654,2086910.4399
2009-03-04 13:30:00,17.25,17.32,17.22,17.28,2001192.368839428,6.6654,6.6925,6.6538,6.677,2001192.3688
2009-03-04 14:00:00,17.28,17.42,17.25,17.38,3148913.6195018543,6.677,6.7311,6.6654,6.7156,3148913.6195
2009-03-04 14:30:00,17.38,17.59,17.36,17.56,3478007.4191838894,6.7156,6.7968,6.7079,6.7852,3478007.4192
2009-03-04 15:00:00,17.56,17.68,17.53,17.66,3578166.401695813,6.7852,6.8316,6.7736,6.8238,3578166.4017
2009-03-04 15:30:00,17.67,17.67,17.29,17.33,7629305.776364599,6.8277,6.8277,6.6809,6.6963,7629305.7764
2009-03-05 09:30:00,17.03,17.44,16.91,17.42,7354928.457869634,6.5804,6.7388,6.534,6.7311,7354928.4579
2009-03-05 10:00:00,17.43,17.55,17.38,17.53,4841017.488076312,6.735,6.7813,6.7156,6.7736,4841017.4881
2009-03-05 10:30:00,17.53,17.71,17.37,17.38,5049682.034976152,6.7736,6.8431,6.7118,6.7156,5049682.035
2009-03-05 11:00:00,17.39,17.5,17.25,17.29,3124006.3593004765,6.7195,6.762,6.6654,6.6809,3124006.3593
2009-03-05 11:30:00,17.29,17.35,17.14,17.22,2150105.988341282,6.6809,6.704,6.6229,6.6538,2150105.9883
2009-03-05 12:00:00,17.22,17.24,17.02,17.22,2414414.414414414,6.6538,6.6615,6.5765,6.6538,2414414.4144
2009-03-05 12:30:00,17.22,17.27,17.07,17.14,1243508.2140964493,6.6538,6.6731,6.5959,6.6229,1243508.2141
2009-03-05 13:00:00,17.15,17.41,17.12,17.23,2744170.6412294647,6.6268,6.7272,6.6152,6.6577,2744170.6412
2009-03-05 13:30:00,17.23,17.25,17.04,17.13,2903948.0657127714,6.6577,6.6654,6.5843,6.619,2903948.0657
2009-03-05 14:00:00,17.13,17.19,17.0,17.1,3109565.447800741,6.619,6.6422,6.5688,6.6074,3109565.4478
2009-03-05 14:30:00,17.1,17.16,17.01,17.03,3168521.462639109,6.6074,6.6306,6.5727,6.5804,3168521.4626
2009-03-05 15:00:00,17.04,17.19,16.98,16.98,4318627.450980391,6.5843,6.6422,6.5611,6.5611,4318627.451
2009-03-05 15:30:00,16.98,17.07,16.74,16.97,11053259.141494434,6.5611,6.5959,6.4683,6.5572,11053259.1415
2009-03-06 09:30:00,17.22,17.67,17.11,17.35,6954689.984101748,6.6538,6.8277,6.6113,6.704,6954689.9841
2009-03-06 10:00:00,17.35,17.39,17.0,17.07,5190381.558028616,6.704,6.7195,6.5688,6.5959,5190381.558
2009-03-06 10:30:00,17.07,17.12,16.72,16.75,4303656.597774245,6.5959,6.6152,6.4606,6.4722,4303656.5978
2009-03-06 11:00:00,16.74,16.95,16.73,16.88,3611685.214626391,6.4683,6.5495,6.4645,6.5224,3611685.2146
2009-03-06 11:30:00,16.88,17.01,16.85,16.95,3254239.533651298,6.5224,6.5727,6.5108,6.5495,3254239.5337
2009-03-06 12:00:00,16.95,17.04,16.84,16.91,2018150.5034446209,6.5495,6.5843,6.507,6.534,2018150.5034
2009-03-06 12:30:00,16.9,16.91,16.69,16.79,2496555.37890832,6.5302,6.534,6.449,6.4877,2496555.3789
2009-03-06 13:00:00,16.79,16.8,16.61,16.64,3331611.022787493,6.4877,6.4915,6.4181,6.4297,3331611.0228
2009-03-06 13:30:00,16.64,16.68,16.59,16.66,3051006.889242183,6.4297,6.4452,6.4104,6.4374,3051006.8892
2009-03-06 14:00:00,16.66,16.73,16.47,16.57,4528219.395866455,6.4374,6.4645,6.364,6.4026,4528219.3959
2009-03-06 14:30:00,16.58,16.66,16.49,16.53,4297827.2390037095,6.4065,6.4374,6.3717,6.3872,4297827.239
2009-03-06 15:00:00,16.52,16.68,16.49,16.58,5122284.048754636,6.3833,6.4452,6.3717,6.4065,5122284.0488
2009-03-06 15:30:00,16.58,17.1,16.57,17.04,10548887.122416534,6.4065,6.6074,6.4026,6.5843,10548887.1224
2009-03-09 09:30:00,16.67,17.04,16.67,16.85,5915076.84154743,6.4413,6.5843,6.4413,6.5108,5915076.8415
2009-03-09 10:00:00,16.85,17.19,16.72,16.98,5188394.27662957,6.5108,6.6422,6.4606,6.5611,5188394.2766
2009-03-09 10:30:00,16.98,17.04,16.83,16.85,2356518.282988871,6.5611,6.5843,6.5031,6.5108,2356518.283
2009-03-09 11:00:00,16.85,16.92,16.62,16.74,3458532.061473238,6.5108,6.5379,6.422,6.4683,3458532.0615
2009-03-09 11:30:00,16.74,16.86,16.7,16.85,2699390.5670376257,6.4683,6.5147,6.4529,6.5108,2699390.567
2009-03-09 12:00:00,16.85,16.92,16.76,16.78,3150105.988341282,6.5108,6.5379,6.4761,6.4838,3150105.9883
2009-03-09 12:30:00,16.77,16.79,16.61,16.66,2447668.256491786,6.4799,6.4877,6.4181,6.4374,2447668.2565
2009-03-09 13:00:00,16.65,16.65,16.51,16.55,2648781.1340752514,6.4336,6.4336,6.3795,6.3949,2648781.1341
2009-03-09 13:30:00,16.55,16.59,16.5,16.54,2677000.529941706,6.3949,6.4104,6.3756,6.3911,2677000.5299
2009-03-09 14:00:00,16.54,16.7,16.52,16.6,2990196.078431372,6.3911,6.4529,6.3833,6.4142,2990196.0784
2009-03-09 14:30:00,16.59,16.67,16.49,16.59,3003312.135665077,6.4104,6.4413,6.3717,6.4104,3003312.1357
2009-03-09 15:00:00,16.59,16.65,16.39,16.45,4222178.060413354,6.4104,6.4336,6.3331,6.3563,4222178.0604
2009-03-09 15:30:00,16.46,16.49,16.32,16.39,7094859.5654478,6.3601,6.3717,6.306,6.3331,7094859.5654
2009-03-10 09:30:00,16.65,17.0,16.55,16.86,6663354.531001589,6.4336,6.5688,6.3949,6.5147,6663354.531
2009-03-10 10:00:00,16.86,17.27,16.86,17.21,5662294.647588764,6.5147,6.6731,6.5147,6.6499,5662294.6476
2009-03-10 10:30:00,17.22,17.41,17.18,17.37,4583200.84790673,6.6538,6.7272,6.6384,6.7118,4583200.8479
2009-03-10 11:00:00,17.38,17.38,17.22,17.34,2605855.855855856,6.7156,6.7156,6.6538,6.7002,2605855.8559
2009-03-10 11:30:00,17.33,17.41,17.19,17.41,3165076.8415474296,6.6963,6.7272,6.6422,6.7272,3165076.8415
2009-03-10 12:00:00,17.41,17.43,17.16,17.22,3547827.239003709,6.7272,6.735,6.6306,6.6538,3547827.239
2009-03-10 12:30:00,17.22,17.23,17.13,17.13,2233571.8071012185,6.6538,6.6577,6.619,6.619,2233571.8071
2009-03-10 13:00:00,17.13,17.25,17.11,17.19,1835585.585585585,6.619,6.6654,6.6113,6.6422,1835585.5856
2009-03-10 13:30:00,17.19,17.36,17.17,17.25,2684419.7138314783,6.6422,6.7079,6.6345,6.6654,2684419.7138
2009-03-10 14:00:00,17.25,17.29,17.14,17.23,2746687.8643349227,6.6654,6.6809,6.6229,6.6577,2746687.8643
2009-03-10 14:30:00,17.23,17.33,17.16,17.33,3103471.1181770004,6.6577,6.6963,6.6306,6.6963,3103471.1182
2009-03-10 15:00:00,17.33,17.36,17.2,17.28,4030604.13354531,6.6963,6.7079,6.6461,6.677,4030604.1335
2009-03-10 15:30:00,17.28,17.41,17.21,17.35,8321939.586645468,6.677,6.7272,6.6499,6.704,8321939.5866
2009-03-11 09:30:00,17.47,17.81,17.32,17.72,6058426.073131955,6.7504,6.8818,6.6925,6.847,6058426.0731
2009-03-11 10:00:00,17.72,17.76,17.59,17.73,4103868.5744568096,6.847,6.8625,6.7968,6.8509,4103868.5745
2009-03-11 10:30:00,17.74,17.76,17.62,17.67,2783916.2692103866,6.8547,6.8625,6.8084,6.8277,2783916.2692
2009-03-11 11:00:00,17.67,17.76,17.59,17.59,2809485.95654478,6.8277,6.8625,6.7968,6.7968,2809485.9565
2009-03-11 11:30:00,17.59,17.79,17.53,17.77,2917991.520932697,6.7968,6.8741,6.7736,6.8663,2917991.5209
2009-03-11 12:00:00,17.76,17.84,17.68,17.7,1840222.575516693,6.8625,6.8934,6.8316,6.8393,1840222.5755
2009-03-11 12:30:00,17.71,17.75,17.54,17.55,2375198.7281399043,6.8431,6.8586,6.7775,6.7813,2375198.7281
2009-03-11 13:00:00,17.55,17.76,17.54,17.66,2621091.6799152093,6.7813,6.8625,6.7775,6.8238,2621091.6799
2009-03-11 13:30:00,17.66,17.79,17.63,17.75,1837705.3524112343,6.8238,6.8741,6.8122,6.8586,1837705.3524
2009-03-11 14:00:00,17.75,17.81,17.43,17.44,3213698.9931107573,6.8586,6.8818,6.735,6.7388,3213698.9931
2009-03-11 14:30:00,17.45,17.7,17.44,17.57,2895336.512983572,6.7427,6.8393,6.7388,6.7891,2895336.513
2009-03-11 15:00:00,17.57,17.75,17.57,17.7,2912559.618441971,6.7891,6.8586,6.7891,6.8393,2912559.6184
2009-03-11 15:30:00,17.7,17.83,17.59,17.6,5060678.325384207,6.8393,6.8895,6.7968,6.8006,5060678.3254
2009-03-12 09:30:00,17.73,17.75,17.57,17.74,4561208.26709062,6.8509,6.8586,6.7891,6.8547,4561208.2671
2009-03-12 10:00:00,17.75,18.12,17.74,18.09,6071542.13036566,6.8586,7.0016,6.8547,6.99,6071542.1304
2009-03-12 10:30:00,18.09,18.33,18.01,18.19,4134207.737148913,6.99,7.0827,6.9591,7.0286,4134207.7371
2009-03-12 11:00:00,18.19,18.24,18.03,18.09,2968733.4393216744,7.0286,7.0479,6.9668,6.99,2968733.4393
2009-03-12 11:30:00,18.09,18.18,18.04,18.09,2406067.8325384203,6.99,7.0248,6.9707,6.99,2406067.8325
2009-03-12 12:00:00,18.09,18.21,18.06,18.09,2224827.768945416,6.99,7.0363,6.9784,6.99,2224827.7689
2009-03-12 12:30:00,18.09,18.29,18.07,18.2,2354795.972443031,6.99,7.0673,6.9823,7.0325,2354795.9724
2009-03-12 13:00:00,18.2,18.24,18.12,18.17,2554186.539480657,7.0325,7.0479,7.0016,7.0209,2554186.5395
2009-03-12 13:30:00,18.17,18.27,18.14,18.24,3019342.8722840487,7.0209,7.0595,7.0093,7.0479,3019342.8723
2009-03-12 14:00:00,18.23,18.33,18.15,18.29,3304583.995760466,7.0441,7.0827,7.0132,7.0673,3304583.9958
2009-03-12 14:30:00,18.3,18.37,18.27,18.31,2666004.239533651,7.0711,7.0982,7.0595,7.075,2666004.2395
2009-03-12 15:00:00,18.32,18.39,18.3,18.33,3442103.8685744563,7.0789,7.1059,7.0711,7.0827,3442103.8686
2009-03-12 15:30:00,18.33,18.44,18.31,18.37,5895336.512983572,7.0827,7.1252,7.075,7.0982,5895336.513
2009-03-13 09:30:00,18.65,18.68,18.36,18.42,4475225.225225225,7.2064,7.218,7.0943,7.1175,4475225.2252
2009-03-13 10:00:00,18.41,18.55,18.38,18.42,3195548.4896661364,7.1136,7.1677,7.102,7.1175,3195548.4897
2009-03-13 10:30:00,18.42,18.52,18.33,18.36,2546634.8701642817,7.1175,7.1561,7.0827,7.0943,2546634.8702
2009-03-13 11:00:00,18.36,18.42,18.18,18.24,2690779.014308426,7.0943,7.1175,7.0248,7.0479,2690779.0143
2009-03-13 11:30:00,18.25,18.27,18.08,18.19,3103736.089030206,7.0518,7.0595,6.9861,7.0286,3103736.089
2009-03-13 12:00:00,18.19,18.2,18.01,18.02,3029279.279279279,7.0286,7.0325,6.9591,6.9629,3029279.2793
2009-03-13 12:30:00,18.02,18.2,18.01,18.17,2172098.5691573927,6.9629,7.0325,6.9591,7.0209,2172098.5692
2009-03-13 13:00:00,18.18,18.3,18.12,18.21,1672628.5108638047,7.0248,7.0711,7.0016,7.0363,1672628.5109
2009-03-13 13:30:00,18.21,18.22,18.12,18.19,1387519.8728139903,7.0363,7.0402,7.0016,7.0286,1387519.8728
2009-03-13 14:00:00,18.18,18.28,18.16,18.23,1719395.8664546898,7.0248,7.0634,7.017,7.0441,1719395.8665
2009-03-13 14:30:00,18.23,18.38,18.22,18.25,1912692.1038685744,7.0441,7.102,7.0402,7.0518,1912692.1039
2009-03-13 15:00:00,18.25,18.34,18.23,18.33,2090620.0317965024,7.0518,7.0866,7.0441,7.0827,2090620.0318
2009-03-13 15:30:00,18.33,18.34,18.24,18.31,4012718.600953895,7.0827,7.0866,7.0479,7.075,4012718.601
2009-03-16 09:30:00,18.49,18.68,18.41,18.48,4118177.000529941,7.1445,7.218,7.1136,7.1407,4118177.0005
2009-03-16 10:00:00,18.48,18.57,18.43,18.46,2250662.427133016,7.1407,7.1755,7.1214,7.1329,2250662.4271
2009-03-16 10:30:00,18.47,18.63,18.46,18.52,2348966.613672496,7.1368,7.1986,7.1329,7.1561,2348966.6137
2009-03-16 11:00:00,18.52,18.7,18.5,18.65,2028484.3667196608,7.1561,7.2257,7.1484,7.2064,2028484.3667
2009-03-16 11:30:00,18.64,18.77,18.64,18.73,2383412.824589295,7.2025,7.2527,7.2025,7.2373,2383412.8246
2009-03-16 12:00:00,18.73,18.75,18.65,18.66,1445548.489666137,7.2373,7.245,7.2064,7.2102,1445548.4897
2009-03-16 12:30:00,18.67,18.76,18.66,18.75,2348966.613672496,7.2141,7.2489,7.2102,7.245,2348966.6137
2009-03-16 13:00:00,18.74,18.76,18.68,18.7,1683624.80127186,7.2411,7.2489,7.218,7.2257,1683624.8013
2009-03-16 13:30:00,18.7,18.77,18.68,18.7,1566905.140434552,7.2257,7.2527,7.218,7.2257,1566905.1404
2009-03-16 14:00:00,18.69,18.72,18.61,18.64,2608638.04981452,7.2218,7.2334,7.1909,7.2025,2608638.0498
2009-03-16 14:30:00,18.66,18.68,18.6,18.63,2728669.8463169048,7.2102,7.218,7.187,7.1986,2728669.8463
2009-03-16 15:00:00,18.64,18.64,18.5,18.58,3435877.053524112,7.2025,7.2025,7.1484,7.1793,3435877.0535
2009-03-16 15:30:00,18.58,18.58,18.38,18.42,4827239.003709592,7.1793,7.1793,7.102,7.1175,4827239.0037
2009-03-17 09:30:00,18.36,18.45,18.16,18.34,5087970.3232644405,7.0943,7.1291,7.017,7.0866,5087970.3233
2009-03-17 10:00:00,18.34,18.68,18.33,18.56,3880365.659777424,7.0866,7.218,7.0827,7.1716,3880365.6598
2009-03-17 10:30:00,18.56,18.82,18.53,18.79,2892554.319024907,7.1716,7.2721,7.16,7.2605,2892554.319
2009-03-17 11:00:00,18.79,18.82,18.72,18.76,2141361.95018548,7.2605,7.2721,7.2334,7.2489,2141361.9502
2009-03-17 11:30:00,18.76,18.77,18.67,18.74,1577239.0037095917,7.2489,7.2527,7.2141,7.2411,1577239.0037
2009-03-17 12:00:00,18.74,18.86,18.73,18.83,1510068.8924218337,7.2411,7.2875,7.2373,7.2759,1510068.8924
2009-03-17 12:30:00,18.83,19.0,18.81,18.98,1959591.9448860623,7.2759,7.3416,7.2682,7.3339,1959591.9449
2009-03-17 13:00:00,18.98,19.05,18.97,18.98,1588897.7212506623,7.3339,7.3609,7.33,7.3339,1588897.7213
2009-03-17 13:30:00,18.98,19.07,18.84,18.86,1984631.6905140432,7.3339,7.3687,7.2798,7.2875,1984631.6905
2009-03-17 14:00:00,18.85,18.92,18.82,18.88,2693826.1791202966,7.2836,7.3107,7.2721,7.2952,2693826.1791
2009-03-17 14:30:00,18.88,19.19,18.87,19.16,3907260.201377848,7.2952,7.415,7.2914,7.4034,3907260.2014
2009-03-17 15:00:00,19.16,19.23,19.06,19.07,5103073.661897191,7.4034,7.4305,7.3648,7.3687,5103073.6619
2009-03-17 15:30:00,19.07,19.16,18.97,19.16,6231452.040275569,7.3687,7.4034,7.33,7.4034,6231452.0403
2009-03-18 09:30:00,19.06,19.14,18.95,19.08,4523847.376788553,7.3648,7.3957,7.3223,7.3725,4523847.3768
2009-03-18 10:00:00,19.08,19.16,19.04,19.08,2898516.163222045,7.3725,7.4034,7.3571,7.3725,2898516.1632
2009-03-18 10:30:00,19.08,19.14,19.04,19.14,2219925.8081611022,7.3725,7.3957,7.3571,7.3957,2219925.8082
2009-03-18 11:00:00,19.14,19.19,19.02,19.07,3383810.280869104,7.3957,7.415,7.3493,7.3687,3383810.2809
2009-03-18 11:30:00,19.06,19.1,18.98,19.05,1443163.7519872813,7.3648,7.3802,7.3339,7.3609,1443163.752
2009-03-18 12:00:00,19.06,19.18,19.06,19.14,1952437.7318494965,7.3648,7.4112,7.3648,7.3957,1952437.7318
2009-03-18 12:30:00,19.14,19.15,19.0,19.13,2382087.970323264,7.3957,7.3996,7.3416,7.3918,2382087.9703
2009-03-18 13:00:00,19.13,19.15,19.02,19.1,1834393.2167461573,7.3918,7.3996,7.3493,7.3802,1834393.2167
2009-03-18 13:30:00,19.1,19.17,19.06,19.08,1525172.2310545838,7.3802,7.4073,7.3648,7.3725,1525172.2311
2009-03-18 14:00:00,19.08,19.62,19.02,19.47,6081478.53736089,7.3725,7.5812,7.3493,7.5232,6081478.5374
2009-03-18 14:30:00,19.47,19.81,19.42,19.75,5408452.570217276,7.5232,7.6546,7.5039,7.6314,5408452.5702
2009-03-18 15:00:00,19.75,19.75,19.33,19.48,5580021.197668256,7.6314,7.6314,7.4691,7.5271,5580021.1977
2009-03-18 15:30:00,19.48,19.53,19.35,19.41,6129570.747217805,7.5271,7.5464,7.4768,7.5,6129570.7472
2009-03-19 09:30:00,19.66,19.69,19.15,19.19,6181372.549019608,7.5966,7.6082,7.3996,7.415,6181372.549
2009-03-19 10:00:00,19.19,19.35,19.13,19.22,3691043.985161632,7.415,7.4768,7.3918,7.4266,3691043.9852
2009-03-19 10:30:00,19.21,19.29,19.13,19.16,3586645.46899841,7.4227,7.4537,7.3918,7.4034,3586645.469
2009-03-19 11:00:00,19.16,19.2,19.01,19.02,2530736.6189719127,7.4034,7.4189,7.3455,7.3493,2530736.619
2009-03-19 11:30:00,19.02,19.13,19.02,19.1,2063857.9756226807,7.3493,7.3918,7.3493,7.3802,2063857.9756
2009-03-19 12:00:00,19.09,19.13,19.01,19.07,1603338.6327503973,7.3764,7.3918,7.3455,7.3687,1603338.6328
2009-03-19 12:30:00,19.07,19.11,19.01,19.04,1783121.3566507683,7.3687,7.3841,7.3455,7.3571,1783121.3567
2009-03-19 13:00:00,19.04,19.23,19.02,19.19,2114334.9231584524,7.3571,7.4305,7.3493,7.415,2114334.9232
2009-03-19 13:30:00,19.19,19.29,19.12,19.24,2309883.4128245893,7.415,7.4537,7.388,7.4343,2309883.4128
2009-03-19 14:00:00,19.22,19.27,19.16,19.2,2172231.054583996,7.4266,7.4459,7.4034,7.4189,2172231.0546
2009-03-19 14:30:00,19.2,19.23,19.12,19.17,2296767.3555908846,7.4189,7.4305,7.388,7.4073,2296767.3556
2009-03-19 15:00:00,19.17,19.32,19.16,19.27,3290010.598834128,7.4073,7.4653,7.4034,7.4459,3290010.5988
2009-03-19 15:30:00,19.28,19.41,19.25,19.35,6582803.391626921,7.4498,7.5,7.4382,7.4768,6582803.3916
2009-03-20 09:30:00,19.42,19.57,19.37,19.43,18948860.62533121,7.5039,7.5619,7.4846,7.5078,18948860.6253
2009-03-20 10:00:00,19.43,19.61,19.35,19.59,2998145.204027557,7.5078,7.5773,7.4768,7.5696,2998145.204
2009-03-20 10:30:00,19.6,19.66,19.53,19.63,2343402.2257551667,7.5734,7.5966,7.5464,7.585,2343402.2258
2009-03-20 11:00:00,19.63,19.66,19.53,19.62,2596714.3614202435,7.585,7.5966,7.5464,7.5812,2596714.3614
2009-03-20 11:30:00,19.62,19.72,19.61,19.61,2290408.055113937,7.5812,7.6198,7.5773,7.5773,2290408.0551
2009-03-20 12:00:00,19.61,19.65,19.56,19.56,1826576.5765765763,7.5773,7.5928,7.558,7.558,1826576.5766
2009-03-20 12:30:00,19.56,19.62,19.36,19.43,2342739.7986221514,7.558,7.5812,7.4807,7.5078,2342739.7986
2009-03-20 13:00:00,19.43,19.45,19.29,19.34,1898516.1632220447,7.5078,7.5155,7.4537,7.473,1898516.1632
2009-03-20 13:30:00,19.34,19.38,19.21,19.28,1816507.6841547429,7.473,7.4884,7.4227,7.4498,1816507.6842
2009-03-20 14:00:00,19.28,19.29,19.16,19.26,2031796.5023847376,7.4498,7.4537,7.4034,7.4421,2031796.5024
2009-03-20 14:30:00,19.26,19.27,19.09,19.15,2353736.0890302067,7.4421,7.4459,7.3764,7.3996,2353736.089
2009-03-20 15:00:00,19.13,19.19,19.04,19.13,3368044.5151033383,7.3918,7.415,7.3571,7.3918,3368044.5151
2009-03-20 15:30:00,19.13,19.25,19.11,19.11,4842209.856915738,7.3918,7.4382,7.3841,7.3841,4842209.8569
2009-03-23 09:30:00,19.57,19.63,19.41,19.59,4239003.709591945,7.5619,7.585,7.5,7.5696,4239003.7096
2009-03-23 10:00:00,19.6,19.95,19.6,19.84,4593534.711181769,7.5734,7.7087,7.5734,7.6662,4593534.7112
2009-03-23 10:30:00,19.84,19.87,19.75,19.84,2916931.6375198727,7.6662,7.6778,7.6314,7.6662,2916931.6375
2009-03-23 11:00:00,19.84,19.94,19.8,19.82,2458002.1197668253,7.6662,7.7048,7.6507,7.6585,2458002.1198
2009-03-23 11:30:00,19.81,20.0,19.75,20.0,2339030.206677265,7.6546,7.728,7.6314,7.728,2339030.2067
2009-03-23 12:00:00,20.0,20.02,19.92,20.01,1598304.1865394805,7.728,7.7357,7.6971,7.7319,1598304.1865
2009-03-23 12:30:00,20.01,20.03,19.87,19.87,1188659.2474827769,7.7319,7.7396,7.6778,7.6778,1188659.2475
2009-03-23 13:00:00,19.88,20.01,19.75,19.77,2660572.337042925,7.6816,7.7319,7.6314,7.6391,2660572.337
2009-03-23 13:30:00,19.76,19.87,19.73,19.78,2235029.146793853,7.6353,7.6778,7.6237,7.643,2235029.1468
2009-03-23 14:00:00,19.78,19.92,19.75,19.9,1903153.153153153,7.643,7.6971,7.6314,7.6894,1903153.1532
2009-03-23 14:30:00,19.89,20.15,19.88,20.1,3323794.382617912,7.6855,7.786,7.6816,7.7666,3323794.3826
2009-03-23 15:00:00,20.1,20.24,20.05,20.16,4701907.790143084,7.7666,7.8207,7.7473,7.7898,4701907.7901
2009-03-23 15:30:00,20.16,20.35,20.14,20.34,7998410.174880763,7.7898,7.8632,7.7821,7.8594,7998410.1749
2009-03-24 09:30:00,20.1,20.27,19.93,20.03,4944488.606253312,7.7666,7.8323,7.701,7.7396,4944488.6063
2009-03-24 10:00:00,20.02,20.15,19.93,19.98,4908452.570217276,7.7357,7.786,7.701,7.7203,4908452.5702
2009-03-24 10:30:00,19.97,20.13,19.95,20.11,1910307.366189719,7.7164,7.7782,7.7087,7.7705,1910307.3662
2009-03-24 11:00:00,20.11,20.15,20.04,20.06,1758081.6110227874,7.7705,7.786,7.7435,7.7512,1758081.611
2009-03-24 11:30:00,20.06,20.1,19.97,20.02,1531531.5315315314,7.7512,7.7666,7.7164,7.7357,1531531.5315
2009-03-24 12:00:00,20.02,20.05,19.96,20.04,1008611.5527291996,7.7357,7.7473,7.7125,7.7435,1008611.5527
2009-03-24 12:30:00,20.04,20.17,20.02,20.15,1407790.1430842606,7.7435,7.7937,7.7357,7.786,1407790.1431
2009-03-24 13:00:00,20.15,20.18,20.11,20.17,1290143.0842607312,7.786,7.7976,7.7705,7.7937,1290143.0843
2009-03-24 13:30:00,20.16,20.18,20.03,20.07,1598039.2156862745,7.7898,7.7976,7.7396,7.7551,1598039.2157
2009-03-24 14:00:00,20.08,20.1,19.99,20.01,2543057.7636459987,7.7589,7.7666,7.7241,7.7319,2543057.7636
2009-03-24 14:30:00,20.02,20.04,19.88,19.93,2943561.2082670904,7.7357,7.7435,7.6816,7.701,2943561.2083
2009-03-24 15:00:00,19.93,19.96,19.83,19.92,2796767.3555908846,7.701,7.7125,7.6623,7.6971,2796767.3556
2009-03-24 15:30:00,19.91,20.0,19.78,19.8,4716746.157922628,7.6932,7.728,7.643,7.6507,4716746.1579
2009-03-25 09:30:00,19.98,20.07,19.76,19.81,4316772.655007949,7.7203,7.7551,7.6353,7.6546,4316772.655
2009-03-25 10:00:00,19.82,20.0,19.81,19.93,4491653.418124006,7.6585,7.728,7.6546,7.701,4491653.4181
2009-03-25 10:30:00,19.93,20.02,19.85,19.93,2470720.7207207205,7.701,7.7357,7.67,7.701,2470720.7207
2009-03-25 11:00:00,19.93,19.93,19.65,19.72,3696873.343932167,7.701,7.701,7.5928,7.6198,3696873.3439
2009-03-25 11:30:00,19.72,19.94,19.7,19.89,2033651.2983571808,7.6198,7.7048,7.6121,7.6855,2033651.2984
2009-03-25 12:00:00,19.89,19.99,19.85,19.87,1600291.4679385263,7.6855,7.7241,7.67,7.6778,1600291.4679
2009-03-25 12:30:00,19.88,19.93,19.84,19.84,1264175.9406465287,7.6816,7.701,7.6662,7.6662,1264175.9406
2009-03-25 13:00:00,19.84,19.91,19.81,19.87,1835718.0710121884,7.6662,7.6932,7.6546,7.6778,1835718.071
2009-03-25 13:30:00,19.87,19.88,19.78,19.78,3230127.186009539,7.6778,7.6816,7.643,7.643,3230127.186
2009-03-25 14:00:00,19.78,19.79,19.47,19.59,4513381.02808691,7.643,7.6469,7.5232,7.5696,4513381.0281
2009-03-25 14:30:00,19.59,19.62,19.42,19.43,3101881.2930577635,7.5696,7.5812,7.5039,7.5078,3101881.2931
2009-03-25 15:00:00,19.42,19.53,19.35,19.42,3426470.588235294,7.5039,7.5464,7.4768,7.5039,3426470.5882
2009-03-25 15:30:00,19.42,19.83,19.42,19.77,6029544.250132485,7.5039,7.6623,7.5039,7.6391,6029544.2501
2009-03-26 09:30:00,19.91,20.06,19.44,19.5,5881293.057763645,7.6932,7.7512,7.5116,7.5348,5881293.0578
2009-03-26 10:00:00,19.5,19.55,19.32,19.41,3400370.9591944884,7.5348,7.5541,7.4653,7.5,3400370.9592
2009-03-26 10:30:00,19.42,19.62,19.41,19.56,2864997.350291468,7.5039,7.5812,7.5,7.558,2864997.3503
2009-03-26 11:00:00,19.56,19.62,19.53,19.56,1827371.4891361948,7.558,7.5812,7.5464,7.558,1827371.4891
2009-03-26 11:30:00,19.56,19.66,19.55,19.59,1648118.7069422363,7.558,7.5966,7.5541,7.5696,1648118.7069
2009-03-26 12:00:00,19.6,19.62,19.54,19.62,2696475.887652358,7.5734,7.5812,7.5503,7.5812,2696475.8877
2009-03-26 12:30:00,19.62,19.65,19.48,19.49,2575649.178590355,7.5812,7.5928,7.5271,7.5309,2575649.1786
2009-03-26 13:00:00,19.5,19.82,19.49,19.78,4839825.119236884,7.5348,7.6585,7.5309,7.643,4839825.1192
2009-03-26 13:30:00,19.78,19.82,19.69,19.69,1958797.032326444,7.643,7.6585,7.6082,7.6082,1958797.0323
2009-03-26 14:00:00,19.69,19.84,19.69,19.75,2307101.2188659245,7.6082,7.6662,7.6082,7.6314,2307101.2189
2009-03-26 14:30:00,19.75,19.82,19.65,19.66,2768680.4451510333,7.6314,7.6585,7.5928,7.5966,2768680.4452
2009-03-26 15:00:00,19.66,19.81,19.65,19.8,3439189.1891891886,7.5966,7.6546,7.5928,7.6507,3439189.1892
2009-03-26 15:30:00,19.8,19.9,19.77,19.87,6296237.413884472,7.6507,7.6894,7.6391,7.6778,6296237.4139
2009-03-27 09:30:00,19.58,19.7,19.51,19.59,3146926.338102808,7.5657,7.6121,7.5387,7.5696,3146926.3381
2009-03-27 10:00:00,19.58,19.63,19.47,19.63,2590620.031796502,7.5657,7.585,7.5232,7.585,2590620.0318
2009-03-27 10:30:00,19.63,19.68,19.57,19.6,2003577.1065182828,7.585,7.6044,7.5619,7.5734,2003577.1065
2009-03-27 11:00:00,19.6,19.62,19.54,19.59,1662427.133015368,7.5734,7.5812,7.5503,7.5696,1662427.133
2009-03-27 11:30:00,19.58,19.62,19.55,19.61,1434419.7138314785,7.5657,7.5812,7.5541,7.5773,1434419.7138
2009-03-27 12:00:00,19.61,19.64,19.59,19.61,1232379.4382617911,7.5773,7.5889,7.5696,7.5773,1232379.4383
2009-03-27 12:30:00,19.61,19.68,19.58,19.59,1145733.9692633809,7.5773,7.6044,7.5657,7.5696,1145733.9693
2009-03-27 13:00:00,19.59,19.67,19.59,19.65,1062533.1213566507,7.5696,7.6005,7.5696,7.5928,1062533.1214
2009-03-27 13:30:00,19.65,19.69,19.53,19.58,1686936.9369369368,7.5928,7.6082,7.5464,7.5657,1686936.9369
2009-03-27 14:00:00,19.58,19.72,19.54,19.71,1819422.3635400103,7.5657,7.6198,7.5503,7.6159,1819422.3635
2009-03-27 14:30:00,19.71,19.75,19.59,19.75,2620164.281928988,7.6159,7.6314,7.5696,7.6314,2620164.2819
2009-03-27 15:00:00,19.75,19.85,19.63,19.65,2167196.608373079,7.6314,7.67,7.585,7.5928,2167196.6084
2009-03-27 15:30:00,19.65,19.7,19.54,19.63,4191043.985161632,7.5928,7.6121,7.5503,7.585,4191043.9852
2009-03-30 09:30:00,19.24,19.39,19.15,19.2,3429915.2093269737,7.4343,7.4923,7.3996,7.4189,3429915.2093
2009-03-30 10:00:00,19.19,19.25,19.07,19.15,2626391.096979332,7.415,7.4382,7.3687,7.3996,2626391.097
2009-03-30 10:30:00,19.15,19.16,18.94,18.95,2802861.685214626,7.3996,7.4034,7.3184,7.3223,2802861.6852
2009-03-30 11:00:00,18.95,19.06,18.9,18.99,2080816.1102278747,7.3223,7.3648,7.303,7.3377,2080816.1102
2009-03-30 11:30:00,18.99,19.01,18.94,18.98,1378510.863804981,7.3377,7.3455,7.3184,7.3339,1378510.8638
2009-03-30 12:00:00,18.98,19.04,18.95,19.01,1563990.4610492846,7.3339,7.3571,7.3223,7.3455,1563990.461
2009-03-30 12:30:00,19.01,19.01,18.9,18.9,1454954.9549549548,7.3455,7.3455,7.303,7.303,1454954.955
2009-03-30 13:00:00,18.91,18.99,18.9,18.95,1404610.4928457867,7.3068,7.3377,7.303,7.3223,1404610.4928
2009-03-30 13:30:00,18.95,18.97,18.79,18.84,3026099.629040805,7.3223,7.33,7.2605,7.2798,3026099.629
2009-03-30 14:00:00,18.84,18.98,18.8,18.92,2670111.287758346,7.2798,7.3339,7.2643,7.3107,2670111.2878
2009-03-30 14:30:00,18.92,18.92,18.79,18.79,2900635.9300476946,7.3107,7.3107,7.2605,7.2605,2900635.93
2009-03-30 15:00:00,18.8,18.96,18.78,18.89,3751722.31054584,7.2643,7.3261,7.2566,7.2991,3751722.3105
2009-03-30 15:30:00,18.89,19.12,18.87,19.01,7391626.921038685,7.2991,7.388,7.2914,7.3455,7391626.921
2009-03-31 09:30:00,19.2,19.23,19.02,19.15,3795177.530471648,7.4189,7.4305,7.3493,7.3996,3795177.5305
2009-03-31 10:00:00,19.15,19.25,19.1,19.25,2468600.9538950715,7.3996,7.4382,7.3802,7.4382,2468600.9539
2009-03-31 10:30:00,19.25,19.32,19.18,19.21,2260201.3778484366,7.4382,7.4653,7.4112,7.4227,2260201.3778
2009-03-31 11:00:00,19.21,19.26,19.13,19.18,1992580.816110228,7.4227,7.4421,7.3918,7.4112,1992580.8161
2009-03-31 11:30:00,19.18,19.18,19.06,19.1,1945813.460519343,7.4112,7.4112,7.3648,7.3802,1945813.4605
2009-03-31 12:00:00,19.1,19.15,19.02,19.08,1963566.507684155,7.3802,7.3996,7.3493,7.3725,1963566.5077
2009-03-31 12:30:00,19.07,19.08,18.98,19.04,3040275.569687334,7.3687,7.3725,7.3339,7.3571,3040275.5697
2009-03-31 13:00:00,19.04,19.07,19.0,19.06,2053921.5686274508,7.3571,7.3687,7.3416,7.3648,2053921.5686
2009-03-31 13:30:00,19.06,19.1,19.01,19.09,1602808.691043985,7.3648,7.3802,7.3455,7.3764,1602808.691
2009-03-31 14:00:00,19.09,19.17,19.04,19.17,1843269.740328564,7.3764,7.4073,7.3571,7.4073,1843269.7403
2009-03-31 14:30:00,19.17,19.28,19.16,19.23,2356385.797562268,7.4073,7.4498,7.4034,7.4305,2356385.7976
2009-03-31 15:00:00,19.23,19.31,19.19,19.3,2920508.744038156,7.4305,7.4614,7.415,7.4575,2920508.744
2009-03-31 15:30:00,19.3,19.31,18.95,18.97,10830418.653948065,7.4575,7.4614,7.3223,7.33,10830418.6539
2009-04-01 09:30:00,18.78,19.02,18.7,19.0,4069422.36354001,7.2566,7.3493,7.2257,7.3416,4069422.3635
2009-04-01 10:00:00,19.0,19.16,18.99,19.15,3017355.590885002,7.3416,7.4034,7.3377,7.3996,3017355.5909
2009-04-01 10:30:00,19.16,19.25,19.11,19.12,2410837.307896131,7.4034,7.4382,7.3841,7.388,2410837.3079
2009-04-01 11:00:00,19.12,19.28,19.06,19.28,3306438.791732909,7.388,7.4498,7.3648,7.4498,3306438.7917
2009-04-01 11:30:00,19.27,19.42,19.27,19.41,2029676.7355590884,7.4459,7.5039,7.4459,7.5,2029676.7356
2009-04-01 12:00:00,19.41,19.49,19.4,19.46,1466348.7016428192,7.5,7.5309,7.4962,7.5193,1466348.7016
2009-04-01 12:30:00,19.46,19.47,19.38,19.41,924350.8214096448,7.5193,7.5232,7.4884,7.5,924350.8214
2009-04-01 13:00:00,19.41,19.44,19.36,19.41,1090885.0026497084,7.5,7.5116,7.4807,7.5,1090885.0026
2009-04-01 13:30:00,19.41,19.58,19.37,19.54,1762056.1738208795,7.5,7.5657,7.4846,7.5503,1762056.1738
2009-04-01 14:00:00,19.54,19.67,19.5,19.56,2102808.691043985,7.5503,7.6005,7.5348,7.558,2102808.691
2009-04-01 14:30:00,19.56,19.62,19.51,19.58,2089295.177530472,7.558,7.5812,7.5387,7.5657,2089295.1775
2009-04-01 15:00:00,19.58,19.58,19.29,19.42,3797164.8118706937,7.5657,7.5657,7.4537,7.5039,3797164.8119
2009-04-01 15:30:00,19.42,19.69,19.36,19.53,5728139.904610492,7.5039,7.6082,7.4807,7.5464,5728139.9046
2009-04-02 09:30:00,20.0,20.01,19.64,19.81,4431372.549019608,7.728,7.7319,7.5889,7.6546,4431372.549
2009-04-02 10:00:00,19.8,20.19,19.78,19.9,4778616.852146263,7.6507,7.8014,7.643,7.6894,4778616.8521
2009-04-02 10:30:00,19.9,20.12,19.86,20.12,2705087.4403815577,7.6894,7.7744,7.6739,7.7744,2705087.4404
2009-04-02 11:00:00,20.11,20.32,20.1,20.22,3456809.750927397,7.7705,7.8517,7.7666,7.813,3456809.7509
2009-04-02 11:30:00,20.22,20.37,20.18,20.34,2282458.929517753,7.813,7.871,7.7976,7.8594,2282458.9295
2009-04-02 12:00:00,20.34,20.45,20.3,20.4,2924880.763116057,7.8594,7.9019,7.8439,7.8826,2924880.7631
2009-04-02 12:30:00,20.39,20.44,20.33,20.34,2163884.4727080017,7.8787,7.898,7.8555,7.8594,2163884.4727
2009-04-02 13:00:00,20.33,20.33,20.12,20.17,2630895.601483837,7.8555,7.8555,7.7744,7.7937,2630895.6015
2009-04-02 13:30:00,20.17,20.24,20.11,20.19,2884605.1934287227,7.7937,7.8207,7.7705,7.8014,2884605.1934
2009-04-02 14:00:00,20.2,20.26,20.14,20.24,1882750.39745628,7.8053,7.8285,7.7821,7.8207,1882750.3975
2009-04-02 14:30:00,20.24,20.3,20.16,20.18,1820084.790673026,7.8207,7.8439,7.7898,7.7976,1820084.7907
2009-04-02 15:00:00,20.18,20.24,20.09,20.18,2757551.669316375,7.7976,7.8207,7.7628,7.7976,2757551.6693
2009-04-02 15:30:00,20.18,20.23,19.91,20.01,6206412.294647588,7.7976,7.8169,7.6932,7.7319,6206412.2946
2009-04-03 09:30:00,20.29,20.36,20.04,20.13,3584393.216746157,7.8401,7.8671,7.7435,7.7782,3584393.2167
2009-04-03 10:00:00,20.12,20.26,20.02,20.24,2056968.7334393207,7.7744,7.8285,7.7357,7.8207,2056968.7334
2009-04-03 10:30:00,20.25,20.3,20.13,20.19,1784578.696343402,7.8246,7.8439,7.7782,7.8014,1784578.6963
2009-04-03 11:00:00,20.18,20.21,20.11,20.18,1646528.881822999,7.7976,7.8091,7.7705,7.7976,1646528.8818
2009-04-03 11:30:00,20.18,20.29,20.18,20.23,1135400.1059883412,7.7976,7.8401,7.7976,7.8169,1135400.106
2009-04-03 12:00:00,20.23,20.33,20.21,20.28,1785903.5506094329,7.8169,7.8555,7.8091,7.8362,1785903.5506
2009-04-03 12:30:00,20.28,20.29,20.19,20.2,1947535.7710651828,7.8362,7.8401,7.8014,7.8053,1947535.7711
2009-04-03 13:00:00,20.19,20.21,20.09,20.16,2052596.71436142,7.8014,7.8091,7.7628,7.7898,2052596.7144
2009-04-03 13:30:00,20.17,20.21,20.1,20.18,1670111.2877583464,7.7937,7.8091,7.7666,7.7976,1670111.2878
2009-04-03 14:00:00,20.18,20.23,20.13,20.21,2108240.593534711,7.7976,7.8169,7.7782,7.8091,2108240.5935
2009-04-03 14:30:00,20.21,20.31,20.18,20.23,2745363.010068892,7.8091,7.8478,7.7976,7.8169,2745363.0101
2009-04-03 15:00:00,20.22,20.27,20.12,20.14,2723767.885532591,7.813,7.8323,7.7744,7.7821,2723767.8855
2009-04-03 15:30:00,20.14,20.27,20.08,20.26,4701642.819289878,7.7821,7.8323,7.7589,7.8285,4701642.8193
2009-04-06 09:30:00,19.92,20.09,19.85,19.94,3163354.5310015897,7.6971,7.7628,7.67,7.7048,3163354.531
2009-04-06 10:00:00,19.94,20.04,19.91,19.93,1866587.1754107047,7.7048,7.7435,7.6932,7.701,1866587.1754
2009-04-06 10:30:00,19.93,20.0,19.78,19.81,2522125.066242713,7.701,7.728,7.643,7.6546,2522125.0662
2009-04-06 11:00:00,19.81,20.0,19.7,19.73,4211049.284578696,7.6546,7.728,7.6121,7.6237,4211049.2846
2009-04-06 11:30:00,19.73,19.78,19.66,19.73,2888182.2999470057,7.6237,7.643,7.5966,7.6237,2888182.2999
2009-04-06 12:00:00,19.74,19.77,19.67,19.73,1241785.9035506092,7.6275,7.6391,7.6005,7.6237,1241785.9036
2009-04-06 12:30:00,19.73,19.85,19.69,19.85,1336248.012718601,7.6237,7.67,7.6082,7.67,1336248.0127
2009-04-06 13:00:00,19.84,19.92,19.82,19.9,1685479.597244303,7.6662,7.6971,7.6585,7.6894,1685479.5972
2009-04-06 13:30:00,19.89,20.0,19.83,19.98,1747217.8060413352,7.6855,7.728,7.6623,7.7203,1747217.806
2009-04-06 14:00:00,19.97,19.99,19.84,19.95,1743773.184949655,7.7164,7.7241,7.6662,7.7087,1743773.1849
2009-04-06 14:30:00,19.94,19.99,19.87,19.9,2202437.7318494963,7.7048,7.7241,7.6778,7.6894,2202437.7318
2009-04-06 15:00:00,19.9,19.98,19.89,19.9,2497350.291467938,7.6894,7.7203,7.6855,7.6894,2497350.2915
2009-04-06 15:30:00,19.91,20.12,19.85,20.05,5366322.204557498,7.6932,7.7744,7.67,7.7473,5366322.2046
2009-04-07 09:30:00,19.45,19.5,19.09,19.1,5123343.932167461,7.6362,7.6558,7.4948,7.4988,5123343.9322
2009-04-07 10:00:00,19.1,19.23,19.09,19.19,2866587.1754107047,7.4988,7.5498,7.4948,7.5341,2866587.1754
2009-04-07 10:30:00,19.2,19.36,19.17,19.35,2314785.373608903,7.538,7.6008,7.5262,7.5969,2314785.3736
2009-04-07 11:00:00,19.34,19.38,19.25,19.25,1682167.4615792262,7.593,7.6087,7.5577,7.5577,1682167.4616
2009-04-07 11:30:00,19.25,19.33,19.13,19.16,1593402.2257551667,7.5577,7.5891,7.5105,7.5223,1593402.2258
2009-04-07 12:00:00,19.16,19.25,19.12,19.12,2109830.418653948,7.5223,7.5577,7.5066,7.5066,2109830.4187
2009-04-07 12:30:00,19.12,19.19,19.09,19.19,1542130.3656597773,7.5066,7.5341,7.4948,7.5341,1542130.3657
2009-04-07 13:00:00,19.19,19.22,19.13,19.18,1402755.6968733438,7.5341,7.5459,7.5105,7.5302,1402755.6969
2009-04-07 13:30:00,19.17,19.19,19.14,19.17,1265765.7657657657,7.5262,7.5341,7.5145,7.5262,1265765.7658
2009-04-07 14:00:00,19.18,19.18,19.13,19.13,1538553.2591414943,7.5302,7.5302,7.5105,7.5105,1538553.2591
2009-04-07 14:30:00,19.13,19.25,19.1,19.24,1617514.5733969265,7.5105,7.5577,7.4988,7.5537,1617514.5734
2009-04-07 15:00:00,19.24,19.32,19.18,19.19,1831611.0227874927,7.5537,7.5851,7.5302,7.5341,1831611.0228
2009-04-07 15:30:00,19.19,19.41,19.19,19.25,5706677.265500794,7.5341,7.6205,7.5341,7.5577,5706677.2655
2009-04-08 09:30:00,19.17,19.4,19.13,19.3,3067567.567567568,7.5262,7.6165,7.5105,7.5773,3067567.5676
2009-04-08 10:00:00,19.31,19.45,19.17,19.34,2260863.804981452,7.5812,7.6362,7.5262,7.593,2260863.805
2009-04-08 10:30:00,19.34,19.38,19.25,19.25,2586910.439851616,7.593,7.6087,7.5577,7.5577,2586910.4399
2009-04-08 11:00:00,19.25,19.3,19.22,19.22,2535771.0651828297,7.5577,7.5773,7.5459,7.5459,2535771.0652
2009-04-08 11:30:00,19.22,19.25,19.21,19.23,1356385.797562268,7.5459,7.5577,7.542,7.5498,1356385.7976
2009-04-08 12:00:00,19.23,19.26,19.2,19.24,1599761.5262321143,7.5498,7.5616,7.538,7.5537,1599761.5262
2009-04-08 12:30:00,19.24,19.25,19.15,19.22,2909247.4827768942,7.5537,7.5577,7.5184,7.5459,2909247.4828
2009-04-08 13:00:00,19.22,19.24,19.19,19.24,1266560.6783253842,7.5459,7.5537,7.5341,7.5537,1266560.6783
2009-04-08 13:30:00,19.23,19.24,19.17,19.22,1739931.1075781663,7.5498,7.5537,7.5262,7.5459,1739931.1076
2009-04-08 14:00:00,19.23,19.24,19.07,19.13,2198463.169051404,7.5498,7.5537,7.487,7.5105,2198463.1691
2009-04-08 14:30:00,19.13,19.17,19.06,19.07,1544515.1033386325,7.5105,7.5262,7.4831,7.487,1544515.1033
2009-04-08 15:00:00,19.07,19.07,18.95,18.98,2338897.721250662,7.487,7.487,7.4399,7.4517,2338897.7213
2009-04-08 15:30:00,18.98,19.17,18.97,19.15,5348569.157392686,7.4517,7.5262,7.4477,7.5184,5348569.1574
2009-04-09 09:30:00,19.4,19.61,19.37,19.59,3769475.357710652,7.6165,7.699,7.6048,7.6911,3769475.3577
2009-04-09 10:00:00,19.59,19.62,19.52,19.62,2772919.978802332,7.6911,7.7029,7.6637,7.7029,2772919.9788
2009-04-09 10:30:00,19.62,19.72,19.59,19.67,3367514.573396926,7.7029,7.7422,7.6911,7.7226,3367514.5734
2009-04-09 11:00:00,19.67,19.79,19.65,19.73,3060148.383677795,7.7226,7.7697,7.7147,7.7461,3060148.3837
2009-04-09 11:30:00,19.74,19.85,19.73,19.85,2673290.93799682,7.75,7.7932,7.7461,7.7932,2673290.938
2009-04-09 12:00:00,19.85,19.85,19.79,19.83,2141891.891891892,7.7932,7.7932,7.7697,7.7854,2141891.8919
2009-04-09 12:30:00,19.84,19.85,19.78,19.8,1872416.53418124,7.7893,7.7932,7.7657,7.7736,1872416.5342
2009-04-09 13:00:00,19.8,19.84,19.76,19.76,1061870.6942236354,7.7736,7.7893,7.7579,7.7579,1061870.6942
2009-04-09 13:30:00,19.76,19.81,19.72,19.78,1559088.5002649708,7.7579,7.7775,7.7422,7.7657,1559088.5003
2009-04-09 14:00:00,19.78,19.78,19.62,19.69,1653948.0657127714,7.7657,7.7657,7.7029,7.7304,1653948.0657
2009-04-09 14:30:00,19.69,19.84,19.69,19.73,1957339.6926338105,7.7304,7.7893,7.7304,7.7461,1957339.6926
2009-04-09 15:00:00,19.72,19.85,19.72,19.72,1560678.3253842075,7.7422,7.7932,7.7422,7.7422,1560678.3254
2009-04-09 15:30:00,19.73,19.77,19.63,19.72,6166666.666666666,7.7461,7.7618,7.7068,7.7422,6166666.6667
2009-04-13 09:30:00,19.57,19.66,19.32,19.34,3260598.8341282457,7.6833,7.7186,7.5851,7.593,3260598.8341
2009-04-13 10:00:00,19.34,19.5,19.31,19.43,2413487.0164281926,7.593,7.6558,7.5812,7.6283,2413487.0164
2009-04-13 10:30:00,19.43,19.53,19.41,19.5,2159379.9682034976,7.6283,7.6676,7.6205,7.6558,2159379.9682
2009-04-13 11:00:00,19.49,19.59,19.44,19.57,1420906.200317965,7.6519,7.6911,7.6323,7.6833,1420906.2003
2009-04-13 11:30:00,19.57,19.58,19.44,19.5,1275437.20190779,7.6833,7.6872,7.6323,7.6558,1275437.2019
2009-04-13 12:00:00,19.5,19.58,19.5,19.53,1240593.5347111817,7.6558,7.6872,7.6558,7.6676,1240593.5347
2009-04-13 12:30:00,19.53,19.56,19.53,19.55,736883.9427662956,7.6676,7.6794,7.6676,7.6754,736883.9428
2009-04-13 13:00:00,19.56,19.62,19.49,19.58,1369104.398516163,7.6794,7.7029,7.6519,7.6872,1369104.3985
2009-04-13 13:30:00,19.58,19.59,19.51,19.54,1087837.8378378376,7.6872,7.6911,7.6597,7.6715,1087837.8378
2009-04-13 14:00:00,19.55,19.55,19.5,19.5,1687731.8494965553,7.6754,7.6754,7.6558,7.6558,1687731.8495
2009-04-13 14:30:00,19.5,19.59,19.5,19.53,1842739.798622152,7.6558,7.6911,7.6558,7.6676,1842739.7986
2009-04-13 15:00:00,19.53,19.75,19.5,19.72,2511791.202967673,7.6676,7.754,7.6558,7.7422,2511791.203
2009-04-13 15:30:00,19.72,19.8,19.63,19.63,3404345.5219925805,7.7422,7.7736,7.7068,7.7068,3404345.522
2009-04-14 09:30:00,19.47,19.47,19.28,19.28,3544382.6179120294,7.644,7.644,7.5694,7.5694,3544382.6179
2009-04-14 10:00:00,19.28,19.3,19.16,19.19,2796899.841017488,7.5694,7.5773,7.5223,7.5341,2796899.841
2009-04-14 10:30:00,19.19,19.26,19.11,19.13,3187599.364069952,7.5341,7.5616,7.5027,7.5105,3187599.3641
2009-04-14 11:00:00,19.13,19.22,19.13,19.19,2416269.2103868574,7.5105,7.5459,7.5105,7.5341,2416269.2104
2009-04-14 11:30:00,19.19,19.29,19.19,19.28,1677133.015368309,7.5341,7.5734,7.5341,7.5694,1677133.0154
2009-04-14 12:00:00,19.27,19.29,19.19,19.2,1776762.0561738207,7.5655,7.5734,7.5341,7.538,1776762.0562
2009-04-14 12:30:00,19.2,19.22,19.06,19.06,2211446.740858505,7.538,7.5459,7.4831,7.4831,2211446.7409
2009-04-14 13:00:00,19.07,19.16,19.04,19.16,1811340.752517223,7.487,7.5223,7.4752,7.5223,1811340.7525
2009-04-14 13:30:00,19.16,19.16,19.04,19.13,2653285.638579756,7.5223,7.5223,7.4752,7.5105,2653285.6386
2009-04-14 14:00:00,19.13,19.16,19.08,19.15,2491388.4472708,7.5105,7.5223,7.4909,7.5184,2491388.4473
2009-04-14 14:30:00,19.15,19.16,19.07,19.11,1574456.8097509271,7.5184,7.5223,7.487,7.5027,1574456.8098
2009-04-14 15:00:00,19.11,19.19,19.07,19.11,2601616.322204557,7.5027,7.5341,7.487,7.5027,2601616.3222
2009-04-14 15:30:00,19.11,19.22,19.07,19.1,5972840.487546369,7.5027,7.5459,7.487,7.4988,5972840.4875
2009-04-15 09:30:00,19.12,19.29,19.1,19.29,5170243.7731849495,7.5066,7.5734,7.4988,7.5734,5170243.7732
2009-04-15 10:00:00,19.29,19.38,19.26,19.27,3899178.590355061,7.5734,7.6087,7.5616,7.5655,3899178.5904
2009-04-15 10:30:00,19.27,19.33,19.22,19.3,2035771.0651828293,7.5655,7.5891,7.5459,7.5773,2035771.0652
2009-04-15 11:00:00,19.3,19.33,19.24,19.29,1848171.701112877,7.5773,7.5891,7.5537,7.5734,1848171.7011
2009-04-15 11:30:00,19.29,19.31,19.24,19.25,1285373.6089030206,7.5734,7.5812,7.5537,7.5577,1285373.6089
2009-04-15 12:00:00,19.25,19.25,19.22,19.23,1452305.2464228934,7.5577,7.5577,7.5459,7.5498,1452305.2464
2009-04-15 12:30:00,19.24,19.29,19.23,19.29,1124006.3593004767,7.5537,7.5734,7.5498,7.5734,1124006.3593
2009-04-15 13:00:00,19.29,19.32,19.22,19.25,1516163.2220455748,7.5734,7.5851,7.5459,7.5577,1516163.222
2009-04-15 13:30:00,19.25,19.25,19.17,19.22,1570614.732379438,7.5577,7.5577,7.5262,7.5459,1570614.7324
2009-04-15 14:00:00,19.22,19.23,19.1,19.12,2715818.7599364067,7.5459,7.5498,7.4988,7.5066,2715818.7599
2009-04-15 14:30:00,19.12,19.18,19.06,19.12,2168521.4626391097,7.5066,7.5302,7.4831,7.5066,2168521.4626
2009-04-15 15:00:00,19.12,19.19,19.07,19.16,3145336.512983572,7.5066,7.5341,7.487,7.5223,3145336.513
2009-04-15 15:30:00,19.16,19.24,19.11,19.21,5397721.250662426,7.5223,7.5537,7.5027,7.542,5397721.2507
2009-04-16 09:30:00,19.36,19.39,19.17,19.31,3644011.658717541,7.6008,7.6126,7.5262,7.5812,3644011.6587
2009-04-16 10:00:00,19.31,19.41,19.2,19.4,3116057.233704292,7.5812,7.6205,7.538,7.6165,3116057.2337
2009-04-16 10:30:00,19.4,19.5,19.35,19.4,2546237.4138844726,7.6165,7.6558,7.5969,7.6165,2546237.4139
2009-04-16 11:00:00,19.4,19.52,19.38,19.43,2598966.613672496,7.6165,7.6637,7.6087,7.6283,2598966.6137
2009-04-16 11:30:00,19.43,19.5,19.4,19.5,1513910.9697933225,7.6283,7.6558,7.6165,7.6558,1513910.9698
2009-04-16 12:00:00,19.5,19.5,19.4,19.41,1713036.5659777422,7.6558,7.6558,7.6165,7.6205,1713036.566
2009-04-16 12:30:00,19.41,19.45,19.38,19.42,1561208.26709062,7.6205,7.6362,7.6087,7.6244,1561208.2671
2009-04-16 13:00:00,19.42,19.45,19.38,19.43,1500794.9125596182,7.6244,7.6362,7.6087,7.6283,1500794.9126
2009-04-16 13:30:00,19.43,19.44,19.35,19.4,1611155.2729199787,7.6283,7.6323,7.5969,7.6165,1611155.2729
2009-04-16 14:00:00,19.4,19.57,19.4,19.56,2581743.508214096,7.6165,7.6833,7.6165,7.6794,2581743.5082
2009-04-16 14:30:00,19.56,19.81,19.56,19.76,3157127.7159512453,7.6794,7.7775,7.6794,7.7579,3157127.716
2009-04-16 15:00:00,19.76,19.84,19.73,19.78,2725755.166931637,7.7579,7.7893,7.7461,7.7657,2725755.1669
2009-04-16 15:30:00,19.78,19.8,19.59,19.63,7289348.171701112,7.7657,7.7736,7.6911,7.7068,7289348.1717
2009-04-17 09:30:00,19.84,19.99,19.72,19.87,15543322.734499205,7.7893,7.8482,7.7422,7.8011,15543322.7345
2009-04-17 10:00:00,19.88,19.89,19.58,19.59,3706147.323794382,7.805,7.8089,7.6872,7.6911,3706147.3238
2009-04-17 10:30:00,19.59,19.71,19.5,19.69,2651165.8717541066,7.6911,7.7383,7.6558,7.7304,2651165.8718
2009-04-17 11:00:00,19.68,19.69,19.56,19.65,2609697.933227345,7.7265,7.7304,7.6794,7.7147,2609697.9332
2009-04-17 11:30:00,19.65,19.69,19.62,19.64,1544117.6470588234,7.7147,7.7304,7.7029,7.7108,1544117.6471
2009-04-17 12:00:00,19.64,19.67,19.62,19.62,1340090.09009009,7.7108,7.7226,7.7029,7.7029,1340090.0901
2009-04-17 12:30:00,19.62,19.66,19.6,19.65,1439984.1017488076,7.7029,7.7186,7.6951,7.7147,1439984.1017
2009-04-17 13:00:00,19.64,19.69,19.63,19.65,1677662.9570747216,7.7108,7.7304,7.7068,7.7147,1677662.9571
2009-04-17 13:30:00,19.65,19.72,19.65,19.71,1437864.3349231584,7.7147,7.7422,7.7147,7.7383,1437864.3349
2009-04-17 14:00:00,19.71,19.72,19.62,19.65,1804319.02490726,7.7383,7.7422,7.7029,7.7147,1804319.0249
2009-04-17 14:30:00,19.65,19.67,19.58,19.59,2009141.494435612,7.7147,7.7226,7.6872,7.6911,2009141.4944
2009-04-17 15:00:00,19.59,19.74,19.58,19.69,4035903.5506094326,7.6911,7.75,7.6872,7.7304,4035903.5506
2009-04-17 15:30:00,19.68,19.75,19.6,19.63,7007816.6401695805,7.7265,7.754,7.6951,7.7068,7007816.6402
2009-04-20 09:30:00,19.36,19.59,19.25,19.26,4155670.376258611,7.6008,7.6911,7.5577,7.5616,4155670.3763
2009-04-20 10:00:00,19.25,19.43,19.23,19.26,2191971.3831478534,7.5577,7.6283,7.5498,7.5616,2191971.3831
2009-04-20 10:30:00,19.25,19.37,19.11,19.17,2211976.682564917,7.5577,7.6048,7.5027,7.5262,2211976.6826
2009-04-20 11:00:00,19.17,19.2,19.11,19.13,2237016.4281928986,7.5262,7.538,7.5027,7.5105,2237016.4282
2009-04-20 11:30:00,19.13,19.15,19.06,19.09,1735161.6322204557,7.5105,7.5184,7.4831,7.4948,1735161.6322
2009-04-20 12:00:00,19.09,19.16,19.06,19.14,1426603.073661897,7.4948,7.5223,7.4831,7.5145,1426603.0737
2009-04-20 12:30:00,19.14,19.29,19.12,19.29,1872681.505034446,7.5145,7.5734,7.5066,7.5734,1872681.505
2009-04-20 13:00:00,19.29,19.29,19.16,19.18,1566905.140434552,7.5734,7.5734,7.5223,7.5302,1566905.1404
2009-04-20 13:30:00,19.18,19.19,19.07,19.1,1949655.537890832,7.5302,7.5341,7.487,7.4988,1949655.5379
2009-04-20 14:00:00,19.1,19.1,18.99,19.05,2182829.8887122413,7.4988,7.4988,7.4556,7.4791,2182829.8887
2009-04-20 14:30:00,19.06,19.13,18.98,19.01,2604133.545310016,7.4831,7.5105,7.4517,7.4634,2604133.5453
2009-04-20 15:00:00,19.01,19.09,19.0,19.07,2321542.1303656595,7.4634,7.4948,7.4595,7.487,2321542.1304
2009-04-20 15:30:00,19.07,19.18,19.07,19.1,6040143.084260731,7.487,7.5302,7.487,7.4988,6040143.0843
2009-04-21 09:30:00,19.02,19.09,18.85,18.92,4561340.752517222,7.4674,7.4948,7.4006,7.4281,4561340.7525
2009-04-21 10:00:00,18.91,19.01,18.88,18.92,2777689.454160042,7.4242,7.4634,7.4124,7.4281,2777689.4542
2009-04-21 10:30:00,18.92,18.93,18.86,18.9,2750794.9125596182,7.4281,7.432,7.4045,7.4202,2750794.9126
2009-04-21 11:00:00,18.9,19.01,18.89,18.98,2806173.820879703,7.4202,7.4634,7.4163,7.4517,2806173.8209
2009-04-21 11:30:00,18.99,19.13,18.98,19.1,2296502.384737679,7.4556,7.5105,7.4517,7.4988,2296502.3847
2009-04-21 12:00:00,19.1,19.12,18.99,19.01,2072337.042925278,7.4988,7.5066,7.4556,7.4634,2072337.0429
2009-04-21 12:30:00,19.02,19.1,19.01,19.04,2430445.151033386,7.4674,7.4988,7.4634,7.4752,2430445.151
2009-04-21 13:00:00,19.04,19.13,19.01,19.11,1612215.1563328032,7.4752,7.5105,7.4634,7.5027,1612215.1563
2009-04-21 13:30:00,19.11,19.17,19.08,19.12,1964493.905670376,7.5027,7.5262,7.4909,7.5066,1964493.9057
2009-04-21 14:00:00,19.12,19.15,19.05,19.07,2249735.0291467938,7.5066,7.5184,7.4791,7.487,2249735.0291
2009-04-21 14:30:00,19.07,19.16,19.04,19.04,2716481.187069422,7.487,7.5223,7.4752,7.4752,2716481.1871
2009-04-21 15:00:00,19.04,19.19,19.03,19.12,4207207.207207207,7.4752,7.5341,7.4713,7.5066,4207207.2072
2009-04-21 15:30:00,19.11,19.12,18.98,19.06,6447535.771065182,7.5027,7.5066,7.4517,7.4831,6447535.7711
2009-04-22 09:30:00,19.48,19.7,19.22,19.68,12257021.727609962,7.648,7.7343,7.5459,7.7265,12257021.7276
2009-04-22 10:00:00,19.69,19.95,19.57,19.79,8430577.63645999,7.7304,7.8325,7.6833,7.7697,8430577.6365
2009-04-22 10:30:00,19.79,19.85,19.66,19.68,3844727.080021197,7.7697,7.7932,7.7186,7.7265,3844727.08
2009-04-22 11:00:00,19.69,19.79,19.68,19.73,3017620.5617382084,7.7304,7.7697,7.7265,7.7461,3017620.5617
2009-04-22 11:30:00,19.74,19.78,19.62,19.71,2323794.382617912,7.75,7.7657,7.7029,7.7383,2323794.3826
2009-04-22 12:00:00,19.72,19.74,19.65,19.69,2655935.347111817,7.7422,7.75,7.7147,7.7304,2655935.3471
2009-04-22 12:30:00,19.69,19.78,19.66,19.74,2204689.984101749,7.7304,7.7657,7.7186,7.75,2204689.9841
2009-04-22 13:00:00,19.74,19.85,19.7,19.83,2886989.931107578,7.75,7.7932,7.7343,7.7854,2886989.9311
2009-04-22 13:30:00,19.83,19.84,19.72,19.78,2241388.4472708,7.7854,7.7893,7.7422,7.7657,2241388.4473
2009-04-22 14:00:00,19.78,19.81,19.72,19.75,2501324.8542660307,7.7657,7.7775,7.7422,7.754,2501324.8543
2009-04-22 14:30:00,19.75,19.84,19.72,19.76,2902755.6968733435,7.754,7.7893,7.7422,7.7579,2902755.6969
2009-04-22 15:00:00,19.76,19.81,19.62,19.64,4577106.518282988,7.7579,7.7775,7.7029,7.7108,4577106.5183
2009-04-22 15:30:00,19.64,19.69,19.38,19.44,6792130.365659777,7.7108,7.7304,7.6087,7.6323,6792130.3657
2009-04-23 09:30:00,19.62,19.64,19.35,19.36,5220058.293587705,7.7029,7.7108,7.5969,7.6008,5220058.2936
2009-04-23 10:00:00,19.36,19.36,19.13,19.32,3486089.030206677,7.6008,7.6008,7.5105,7.5851,3486089.0302
2009-04-23 10:30:00,19.32,19.33,19.13,19.13,2559618.441971383,7.5851,7.5891,7.5105,7.5105,2559618.442
2009-04-23 11:00:00,19.13,19.15,19.06,19.1,3504504.504504504,7.5105,7.5184,7.4831,7.4988,3504504.5045
2009-04-23 11:30:00,19.1,19.15,19.05,19.1,2958929.517753047,7.4988,7.5184,7.4791,7.4988,2958929.5178
2009-04-23 12:00:00,19.1,19.18,19.1,19.11,1729994.7005829357,7.4988,7.5302,7.4988,7.5027,1729994.7006
2009-04-23 12:30:00,19.11,19.14,19.07,19.12,1184419.7138314785,7.5027,7.5145,7.487,7.5066,1184419.7138
2009-04-23 13:00:00,19.12,19.24,19.12,19.23,2229067.3025967143,7.5066,7.5537,7.5066,7.5498,2229067.3026
2009-04-23 13:30:00,19.23,19.27,19.21,19.25,1602543.7201907788,7.5498,7.5655,7.542,7.5577,1602543.7202
2009-04-23 14:00:00,19.25,19.25,19.14,19.17,2128245.892951776,7.5577,7.5577,7.5145,7.5262,2128245.893
2009-04-23 14:30:00,19.18,19.25,19.15,19.22,2225887.6523582404,7.5302,7.5577,7.5184,7.5459,2225887.6524
2009-04-23 15:00:00,19.22,19.23,19.1,19.1,2941838.8977212505,7.5459,7.5498,7.4988,7.4988,2941838.8977
2009-04-23 15:30:00,19.1,19.29,19.08,19.26,6606915.73926868,7.4988,7.5734,7.4909,7.5616,6606915.7393
2009-04-24 09:30:00,19.29,19.42,19.25,19.37,3206147.323794382,7.5734,7.6244,7.5577,7.6048,3206147.3238
2009-04-24 10:00:00,19.38,19.42,19.21,19.29,2567832.5384207736,7.6087,7.6244,7.542,7.5734,2567832.5384
2009-04-24 10:30:00,19.29,19.36,19.25,19.34,1341414.944356121,7.5734,7.6008,7.5577,7.593,1341414.9444
2009-04-24 11:00:00,19.34,19.44,19.3,19.36,1743640.6995230522,7.593,7.6323,7.5773,7.6008,1743640.6995
2009-04-24 11:30:00,19.36,19.38,19.28,19.28,1459194.4886062532,7.6008,7.6087,7.5694,7.5694,1459194.4886
2009-04-24 12:00:00,19.29,19.31,19.22,19.24,1026364.5998940116,7.5734,7.5812,7.5459,7.5537,1026364.5999
2009-04-24 12:30:00,19.23,19.29,19.19,19.19,1402093.2697403284,7.5498,7.5734,7.5341,7.5341,1402093.2697
2009-04-24 13:00:00,19.19,19.22,19.16,19.16,1598436.6719660836,7.5341,7.5459,7.5223,7.5223,1598436.672
2009-04-24 13:30:00,19.16,19.19,19.15,19.17,1542792.792792793,7.5223,7.5341,7.5184,7.5262,1542792.7928
2009-04-24 14:00:00,19.17,19.19,19.02,19.07,4981319.554848966,7.5262,7.5341,7.4674,7.487,4981319.5548
2009-04-24 14:30:00,19.07,19.13,19.04,19.09,2834128.245892952,7.487,7.5105,7.4752,7.4948,2834128.2459
2009-04-24 15:00:00,19.09,19.17,19.07,19.11,2850556.438791733,7.4948,7.5262,7.487,7.5027,2850556.4388
2009-04-24 15:30:00,19.11,19.13,18.87,19.01,7543852.676205616,7.5027,7.5105,7.4085,7.4634,7543852.6762
2009-04-27 09:30:00,19.02,19.06,18.79,18.9,4933624.80127186,7.4674,7.4831,7.3771,7.4202,4933624.8013
2009-04-27 10:00:00,18.9,19.06,18.83,19.03,4461844.197138314,7.4202,7.4831,7.3928,7.4713,4461844.1971
2009-04-27 10:30:00,19.02,19.16,18.99,19.13,2108373.078961314,7.4674,7.5223,7.4556,7.5105,2108373.079
2009-04-27 11:00:00,19.13,19.19,19.06,19.1,1519475.3577106516,7.5105,7.5341,7.4831,7.4988,1519475.3577
2009-04-27 11:30:00,19.1,19.2,19.07,19.19,2134870.164281929,7.4988,7.538,7.487,7.5341,2134870.1643
2009-04-27 12:00:00,19.19,19.2,19.13,19.14,2071542.13036566,7.5341,7.538,7.5105,7.5145,2071542.1304
2009-04-27 12:30:00,19.13,19.19,19.13,19.19,1489798.6221515632,7.5105,7.5341,7.5105,7.5341,1489798.6222
2009-04-27 13:00:00,19.18,19.19,19.05,19.07,1676735.5590885002,7.5302,7.5341,7.4791,7.487,1676735.5591
2009-04-27 13:30:00,19.05,19.07,18.89,18.94,2134075.25172231,7.4791,7.487,7.4163,7.4359,2134075.2517
2009-04-27 14:00:00,18.93,19.02,18.92,18.95,2483306.8362480127,7.432,7.4674,7.4281,7.4399,2483306.8362
2009-04-27 14:30:00,18.95,19.04,18.95,19.04,2071939.5866454688,7.4399,7.4752,7.4399,7.4752,2071939.5866
2009-04-27 15:00:00,19.04,19.07,18.97,19.01,2277424.483306836,7.4752,7.487,7.4477,7.4634,2277424.4833
2009-04-27 15:30:00,19.01,19.19,19.0,19.07,4277291.9978802325,7.4634,7.5341,7.4595,7.487,4277291.9979
2009-04-28 09:30:00,19.02,19.1,18.87,19.01,3929915.2093269737,7.4674,7.4988,7.4085,7.4634,3929915.2093
2009-04-28 10:00:00,19.01,19.14,18.98,19.13,2861420.2437731847,7.4634,7.5145,7.4517,7.5105,2861420.2438
2009-04-28 10:30:00,19.13,19.25,19.07,19.16,2913619.5018547955,7.5105,7.5577,7.487,7.5223,2913619.5019
2009-04-28 11:00:00,19.16,19.25,19.16,19.22,1985559.0885002648,7.5223,7.5577,7.5223,7.5459,1985559.0885
2009-04-28 11:30:00,19.22,19.38,19.21,19.32,2803656.5977742444,7.5459,7.6087,7.542,7.5851,2803656.5978
2009-04-28 12:00:00,19.32,19.42,19.32,19.4,1458929.517753047,7.5851,7.6244,7.5851,7.6165,1458929.5178
2009-04-28 12:30:00,19.39,19.4,19.36,19.38,849496.5553789083,7.6126,7.6165,7.6008,7.6087,849496.5554
2009-04-28 13:00:00,19.38,19.42,19.32,19.37,1895998.940116587,7.6087,7.6244,7.5851,7.6048,1895998.9401
2009-04-28 13:30:00,19.37,19.44,19.37,19.43,1766163.2220455748,7.6048,7.6323,7.6048,7.6283,1766163.222
2009-04-28 14:00:00,19.43,19.56,19.41,19.55,2684154.742978272,7.6283,7.6794,7.6205,7.6754,2684154.743
2009-04-28 14:30:00,19.56,19.61,19.5,19.5,2652755.6968733435,7.6794,7.699,7.6558,7.6558,2652755.6969
2009-04-28 15:00:00,19.5,19.57,19.46,19.47,2062400.635930048,7.6558,7.6833,7.6401,7.644,2062400.6359
2009-04-28 15:30:00,19.47,19.49,19.35,19.36,4397456.279809221,7.644,7.6519,7.5969,7.6008,4397456.2798
2009-04-29 09:30:00,19.55,19.66,19.5,19.62,3056571.277159512,7.6754,7.7186,7.6558,7.7029,3056571.2772
2009-04-29 10:00:00,19.62,19.63,19.53,19.62,2284181.240063593,7.7029,7.7068,7.6676,7.7029,2284181.2401
2009-04-29 10:30:00,19.62,19.69,19.58,19.66,1958002.1197668256,7.7029,7.7304,7.6872,7.7186,1958002.1198
2009-04-29 11:00:00,19.67,19.67,19.52,19.52,2112745.0980392154,7.7226,7.7226,7.6637,7.6637,2112745.098
2009-04-29 11:30:00,19.52,19.59,19.51,19.58,2510598.8341282457,7.6637,7.6911,7.6597,7.6872,2510598.8341
2009-04-29 12:00:00,19.58,19.62,19.57,19.58,1603338.6327503973,7.6872,7.7029,7.6833,7.6872,1603338.6328
2009-04-29 12:30:00,19.58,19.62,19.57,19.58,1244303.1266560678,7.6872,7.7029,7.6833,7.6872,1244303.1267
2009-04-29 13:00:00,19.58,19.59,19.55,19.57,1635400.1059883412,7.6872,7.6911,7.6754,7.6833,1635400.106
2009-04-29 13:30:00,19.57,19.59,19.52,19.58,1197668.256491786,7.6833,7.6911,7.6637,7.6872,1197668.2565
2009-04-29 14:00:00,19.58,19.59,19.39,19.44,3661102.2787493374,7.6872,7.6911,7.6126,7.6323,3661102.2787
2009-04-29 14:30:00,19.44,19.56,19.27,19.29,4704027.556968733,7.6323,7.6794,7.5655,7.5734,4704027.557
2009-04-29 15:00:00,19.29,19.33,19.22,19.23,3218733.4393216744,7.5734,7.5891,7.5459,7.5498,3218733.4393
2009-04-29 15:30:00,19.24,19.32,19.13,19.29,5736089.030206677,7.5537,7.5851,7.5105,7.5734,5736089.0302
2009-04-30 09:30:00,19.5,19.59,19.13,19.27,5012321.144674085,7.6558,7.6911,7.5105,7.5655,5012321.1447
2009-04-30 10:00:00,19.27,19.43,19.26,19.33,2994833.06836248,7.5655,7.6283,7.5616,7.5891,2994833.0684
2009-04-30 10:30:00,19.34,19.56,19.32,19.56,2517488.076311605,7.593,7.6794,7.5851,7.6794,2517488.0763
2009-04-30 11:00:00,19.56,19.56,19.45,19.46,2060545.8399576044,7.6794,7.6794,7.6362,7.6401,2060545.84
2009-04-30 11:30:00,19.46,19.48,19.34,19.35,1499072.6020137784,7.6401,7.648,7.593,7.5969,1499072.602
2009-04-30 12:00:00,19.34,19.4,19.3,19.38,1989401.1658717536,7.593,7.6165,7.5773,7.6087,1989401.1659
2009-04-30 12:30:00,19.38,19.41,19.33,19.39,2663751.987281399,7.6087,7.6205,7.5891,7.6126,2663751.9873
2009-04-30 13:00:00,19.4,19.44,19.33,19.36,1784578.696343402,7.6165,7.6323,7.5891,7.6008,1784578.6963
2009-04-30 13:30:00,19.37,19.41,19.35,19.38,1357313.1955484897,7.6048,7.6205,7.5969,7.6087,1357313.1955
2009-04-30 14:00:00,19.39,19.44,19.32,19.42,1942898.781134075,7.6126,7.6323,7.5851,7.6244,1942898.7811
2009-04-30 14:30:00,19.41,19.43,19.32,19.35,1895733.9692633809,7.6205,7.6283,7.5851,7.5969,1895733.9693
2009-04-30 15:00:00,19.35,19.35,19.19,19.26,3512056.17382088,7.5969,7.5969,7.5341,7.5616,3512056.1738
2009-04-30 15:30:00,19.26,19.43,19.25,19.33,6395601.4838367775,7.5616,7.6283,7.5577,7.5891,6395601.4838
2009-05-01 09:30:00,19.5,19.54,19.27,19.41,3315580.2861685213,7.6558,7.6715,7.5655,7.6205,3315580.2862
2009-05-01 10:00:00,19.41,19.49,19.25,19.29,2730657.127715951,7.6205,7.6519,7.5577,7.5734,2730657.1277
2009-05-01 10:30:00,19.29,19.29,19.22,19.28,1954954.9549549548,7.5734,7.5734,7.5459,7.5694,1954954.955
2009-05-01 11:00:00,19.28,19.41,19.28,19.39,2267223.1054584,7.5694,7.6205,7.5694,7.6126,2267223.1055
2009-05-01 11:30:00,19.38,19.41,19.29,19.38,1274642.2893481716,7.6087,7.6205,7.5734,7.6087,1274642.2893
2009-05-01 12:00:00,19.38,19.41,19.34,19.35,1331743.5082140963,7.6087,7.6205,7.593,7.5969,1331743.5082
2009-05-01 12:30:00,19.35,19.4,19.29,19.35,1917064.122946476,7.5969,7.6165,7.5734,7.5969,1917064.1229
2009-05-01 13:00:00,19.35,19.47,19.33,19.44,1396131.4255431902,7.5969,7.644,7.5891,7.6323,1396131.4255
2009-05-01 13:30:00,19.44,19.48,19.42,19.42,1820614.732379438,7.6323,7.648,7.6244,7.6244,1820614.7324
2009-05-01 14:00:00,19.43,19.5,19.42,19.47,1624271.330153683,7.6283,7.6558,7.6244,7.644,1624271.3302
2009-05-01 14:30:00,19.47,19.55,19.45,19.51,1529941.7064122944,7.644,7.6754,7.6362,7.6597,1529941.7064
2009-05-01 15:00:00,19.51,19.57,19.46,19.49,2111950.185479597,7.6597,7.6833,7.6401,7.6519,2111950.1855
2009-05-01 15:30:00,19.49,19.62,19.46,19.62,3461446.740858505,7.6519,7.7029,7.6401,7.7029,3461446.7409
2009-05-04 09:30:00,19.71,19.85,19.71,19.79,4078298.887122416,7.7383,7.7932,7.7383,7.7697,4078298.8871
2009-05-04 10:00:00,19.79,19.98,19.79,19.97,3996952.835188129,7.7697,7.8443,7.7697,7.8403,3996952.8352
2009-05-04 10:30:00,19.98,20.09,19.89,20.03,3014440.911499735,7.8443,7.8874,7.8089,7.8639,3014440.9115
2009-05-04 11:00:00,20.03,20.13,20.02,20.06,1813460.519342872,7.8639,7.9031,7.86,7.8757,1813460.5193
2009-05-04 11:30:00,20.05,20.08,20.02,20.06,1606120.826709062,7.8717,7.8835,7.86,7.8757,1606120.8267
2009-05-04 12:00:00,20.06,20.11,19.96,20.03,1754901.9607843135,7.8757,7.8953,7.8364,7.8639,1754901.9608
2009-05-04 12:30:00,20.03,20.09,20.01,20.04,1109962.9040805511,7.8639,7.8874,7.856,7.8678,1109962.9041
2009-05-04 13:00:00,20.04,20.06,19.99,20.05,825119.2368839427,7.8678,7.8757,7.8482,7.8717,825119.2369
2009-05-04 13:30:00,20.05,20.09,20.05,20.09,1368309.4859565448,7.8717,7.8874,7.8717,7.8874,1368309.486
2009-05-04 14:00:00,20.09,20.12,20.02,20.12,2359962.904080551,7.8874,7.8992,7.86,7.8992,2359962.9041
2009-05-04 14:30:00,20.12,20.14,20.09,20.13,2343269.740328564,7.8992,7.9071,7.8874,7.9031,2343269.7403
2009-05-04 15:00:00,20.13,20.18,20.06,20.13,2579623.741388447,7.9031,7.9228,7.8757,7.9031,2579623.7414
2009-05-04 15:30:00,20.13,20.15,20.02,20.15,5792262.85108638,7.9031,7.911,7.86,7.911,5792262.8511
2009-05-05 09:30:00,20.04,20.19,19.89,19.99,3563725.490196078,7.8678,7.9267,7.8089,7.8482,3563725.4902
2009-05-05 10:00:00,19.99,20.05,19.95,20.02,2838235.2941176468,7.8482,7.8717,7.8325,7.86,2838235.2941
2009-05-05 10:30:00,20.02,20.06,19.96,20.02,1702702.7027027025,7.86,7.8757,7.8364,7.86,1702702.7027
2009-05-05 11:00:00,20.01,20.02,19.93,20.0,1964891.3619501847,7.856,7.86,7.8246,7.8521,1964891.362
2009-05-05 11:30:00,19.99,20.02,19.91,19.93,1335718.0710121884,7.8482,7.86,7.8168,7.8246,1335718.071
2009-05-05 12:00:00,19.93,19.97,19.91,19.93,946475.8876523582,7.8246,7.8403,7.8168,7.8246,946475.8877
2009-05-05 12:30:00,19.93,20.0,19.92,20.0,1146131.4255431902,7.8246,7.8521,7.8207,7.8521,1146131.4255
2009-05-05 13:00:00,19.99,20.05,19.96,19.97,1026497.0853206146,7.8482,7.8717,7.8364,7.8403,1026497.0853
2009-05-05 13:30:00,19.96,20.01,19.96,19.99,804319.0249072601,7.8364,7.856,7.8364,7.8482,804319.0249
2009-05-05 14:00:00,19.99,20.02,19.93,19.96,1385930.0476947534,7.8482,7.86,7.8246,7.8364,1385930.0477
2009-05-05 14:30:00,19.95,20.02,19.94,19.99,1430312.6656067832,7.8325,7.86,7.8286,7.8482,1430312.6656
2009-05-05 15:00:00,19.99,20.04,19.94,19.98,2068759.936406995,7.8482,7.8678,7.8286,7.8443,2068759.9364
2009-05-05 15:30:00,19.99,20.04,19.98,20.04,2656862.745098039,7.8482,7.8678,7.8443,7.8678,2656862.7451
2009-05-06 09:30:00,20.11,20.21,19.96,20.17,3676868.044515103,7.8953,7.9346,7.8364,7.9189,3676868.0445
2009-05-06 10:00:00,20.17,20.18,20.02,20.05,2387387.387387387,7.9189,7.9228,7.86,7.8717,2387387.3874
2009-05-06 10:30:00,20.05,20.08,19.93,19.99,1998410.174880763,7.8717,7.8835,7.8246,7.8482,1998410.1749
2009-05-06 11:00:00,19.99,20.0,19.84,19.84,1841679.915209327,7.8482,7.8521,7.7893,7.7893,1841679.9152
2009-05-06 11:30:00,19.84,20.03,19.83,20.02,1431505.0344462108,7.7893,7.8639,7.7854,7.86,1431505.0344
2009-05-06 12:00:00,20.02,20.02,19.91,19.94,1649708.532061473,7.86,7.86,7.8168,7.8286,1649708.5321
2009-05-06 12:30:00,19.94,19.96,19.89,19.91,1273184.9496555375,7.8286,7.8364,7.8089,7.8168,1273184.9497
2009-05-06 13:00:00,19.91,19.98,19.88,19.93,1468600.9538950715,7.8168,7.8443,7.805,7.8246,1468600.9539
2009-05-06 13:30:00,19.93,20.01,19.89,19.98,3107578.1664016955,7.8246,7.856,7.8089,7.8443,3107578.1664
2009-05-06 14:00:00,19.96,20.01,19.93,19.96,1897058.823529412,7.8364,7.856,7.8246,7.8364,1897058.8235
2009-05-06 14:30:00,19.96,20.05,19.94,20.01,1713301.5368309484,7.8364,7.8717,7.8286,7.856,1713301.5368
2009-05-06 15:00:00,20.01,20.06,20.0,20.04,1998145.2040275568,7.856,7.8757,7.8521,7.8678,1998145.204
2009-05-06 15:30:00,20.04,20.18,20.01,20.18,5153285.638579756,7.8678,7.9228,7.856,7.9228,5153285.6386
2009-05-07 09:30:00,19.78,19.94,19.14,19.16,12061473.237943824,7.7657,7.8286,7.5145,7.5223,12061473.2379
2009-05-07 10:00:00,19.16,19.31,19.12,19.19,6677927.927927927,7.5223,7.5812,7.5066,7.5341,6677927.9279
2009-05-07 10:30:00,19.19,19.4,19.17,19.29,4962374.138844727,7.5341,7.6165,7.5262,7.5734,4962374.1388
2009-05-07 11:00:00,19.29,19.39,19.24,19.35,4802464.228934817,7.5734,7.6126,7.5537,7.5969,4802464.2289
2009-05-07 11:30:00,19.35,19.47,19.32,19.44,4055776.364599894,7.5969,7.644,7.5851,7.6323,4055776.3646
2009-05-07 12:00:00,19.45,19.49,19.31,19.32,2580948.595654478,7.6362,7.6519,7.5812,7.5851,2580948.5957
2009-05-07 12:30:00,19.32,19.35,19.28,19.3,2146396.396396396,7.5851,7.5969,7.5694,7.5773,2146396.3964
2009-05-07 13:00:00,19.31,19.37,19.26,19.36,3432962.374138844,7.5812,7.6048,7.5616,7.6008,3432962.3741
2009-05-07 13:30:00,19.35,19.41,19.35,19.4,2477874.9337572865,7.5969,7.6205,7.5969,7.6165,2477874.9338
2009-05-07 14:00:00,19.4,19.4,19.3,19.32,3057631.160572337,7.6165,7.6165,7.5773,7.5851,3057631.1606
2009-05-07 14:30:00,19.32,19.37,19.21,19.26,4021065.182829889,7.5851,7.6048,7.542,7.5616,4021065.1828
2009-05-07 15:00:00,19.26,19.3,19.22,19.23,3286565.977742448,7.5616,7.5773,7.5459,7.5498,3286565.9777
2009-05-07 15:30:00,19.23,19.29,19.18,19.21,8961976.682564918,7.5498,7.5734,7.5302,7.542,8961976.6826
2009-05-08 09:30:00,19.4,19.5,19.2,19.35,4936804.451510333,7.6165,7.6558,7.538,7.5969,4936804.4515
2009-05-08 10:00:00,19.35,19.37,19.21,19.22,4144939.056703762,7.5969,7.6048,7.542,7.5459,4144939.0567
2009-05-08 10:30:00,19.22,19.25,19.04,19.08,4913487.016428192,7.5459,7.5577,7.4752,7.4909,4913487.0164
2009-05-08 11:00:00,19.08,19.22,19.07,19.14,2835585.5855855853,7.4909,7.5459,7.487,7.5145,2835585.5856
2009-05-08 11:30:00,19.14,19.2,19.13,19.16,3314520.402755697,7.5145,7.538,7.5105,7.5223,3314520.4028
2009-05-08 12:00:00,19.16,19.18,19.13,19.17,2127053.5241123475,7.5223,7.5302,7.5105,7.5262,2127053.5241
2009-05-08 12:30:00,19.16,19.18,19.11,19.17,2551536.8309485954,7.5223,7.5302,7.5027,7.5262,2551536.8309
2009-05-08 13:00:00,19.18,19.19,19.12,19.16,2518282.988871224,7.5302,7.5341,7.5066,7.5223,2518282.9889
2009-05-08 13:30:00,19.16,19.18,19.14,19.16,1918388.9772125063,7.5223,7.5302,7.5145,7.5223,1918388.9772
2009-05-08 14:00:00,19.16,19.18,19.14,19.15,3043322.734499205,7.5223,7.5302,7.5145,7.5184,3043322.7345
2009-05-08 14:30:00,19.15,19.19,19.12,19.13,5175808.161102278,7.5184,7.5341,7.5066,7.5105,5175808.1611
2009-05-08 15:00:00,19.13,19.13,18.92,18.95,6015500.794912559,7.5105,7.5105,7.4281,7.4399,6015500.7949
2009-05-08 15:30:00,18.95,19.05,18.92,19.05,7166799.152093269,7.4399,7.4791,7.4281,7.4791,7166799.1521
2009-05-11 09:30:00,18.95,19.29,18.92,19.27,5029676.735559088,7.4399,7.5734,7.4281,7.5655,5029676.7356
2009-05-11 10:00:00,19.27,19.35,19.18,19.19,3348569.1573926867,7.5655,7.5969,7.5302,7.5341,3348569.1574
2009-05-11 10:30:00,19.18,19.24,19.1,19.12,2301006.889242183,7.5302,7.5537,7.4988,7.5066,2301006.8892
2009-05-11 11:00:00,19.12,19.17,19.04,19.1,2363540.010598834,7.5066,7.5262,7.4752,7.4988,2363540.0106
2009-05-11 11:30:00,19.11,19.19,19.1,19.16,1628908.3200847905,7.5027,7.5341,7.4988,7.5223,1628908.3201
2009-05-11 12:00:00,19.15,19.23,19.13,19.22,1306836.2480127185,7.5184,7.5498,7.5105,7.5459,1306836.248
2009-05-11 12:30:00,19.21,19.23,19.19,19.19,938791.73290938,7.542,7.5498,7.5341,7.5341,938791.7329
2009-05-11 13:00:00,19.19,19.2,19.06,19.12,2151695.813460519,7.5341,7.538,7.4831,7.5066,2151695.8135
2009-05-11 13:30:00,19.12,19.18,19.11,19.17,1826709.06200318,7.5066,7.5302,7.5027,7.5262,1826709.062
2009-05-11 14:00:00,19.18,19.22,19.13,19.19,1958532.0614732376,7.5302,7.5459,7.5105,7.5341,1958532.0615
2009-05-11 14:30:00,19.19,19.26,19.19,19.2,1450317.9650238473,7.5341,7.5616,7.5341,7.538,1450317.965
2009-05-11 15:00:00,19.2,19.22,19.13,19.19,2426735.5590885,7.538,7.5459,7.5105,7.5341,2426735.5591
2009-05-11 15:30:00,19.19,19.23,19.08,19.14,4278219.395866455,7.5341,7.5498,7.4909,7.5145,4278219.3959
2009-05-12 09:30:00,19.21,19.39,19.19,19.25,3815845.257021727,7.542,7.6126,7.5341,7.5577,3815845.257
2009-05-12 10:00:00,19.26,19.26,19.13,19.16,2534181.240063593,7.5616,7.5616,7.5105,7.5223,2534181.2401
2009-05-12 10:30:00,19.16,19.25,19.1,19.25,1447933.227344992,7.5223,7.5577,7.4988,7.5577,1447933.2273
2009-05-12 11:00:00,19.25,19.28,19.17,19.28,2516560.678325384,7.5577,7.5694,7.5262,7.5694,2516560.6783
2009-05-12 11:30:00,19.27,19.36,19.25,19.35,1721913.0895601483,7.5655,7.6008,7.5577,7.5969,1721913.0896
2009-05-12 12:00:00,19.35,19.36,19.29,19.32,1483969.2633810278,7.5969,7.6008,7.5734,7.5851,1483969.2634
2009-05-12 12:30:00,19.32,19.36,19.29,19.31,1559485.95654478,7.5851,7.6008,7.5734,7.5812,1559485.9565
2009-05-12 13:00:00,19.3,19.33,19.29,19.32,874801.2718600953,7.5773,7.5891,7.5734,7.5851,874801.2719
2009-05-12 13:30:00,19.32,19.35,19.31,19.32,866057.2337042924,7.5851,7.5969,7.5812,7.5851,866057.2337
2009-05-12 14:00:00,19.32,19.35,19.29,19.3,1697403.2856385796,7.5851,7.5969,7.5734,7.5773,1697403.2856
2009-05-12 14:30:00,19.3,19.43,19.29,19.39,1943296.2374138844,7.5773,7.6283,7.5734,7.6126,1943296.2374
2009-05-12 15:00:00,19.39,19.55,19.38,19.5,2945945.9459459456,7.6126,7.6754,7.6087,7.6558,2945945.9459
2009-05-12 15:30:00,19.5,19.55,19.35,19.42,4306836.248012718,7.6558,7.6754,7.5969,7.6244,4306836.248
2009-05-13 09:30:00,19.17,19.39,19.1,19.32,3652888.182299947,7.5262,7.6126,7.4988,7.5851,3652888.1823
2009-05-13 10:00:00,19.32,19.43,19.23,19.41,2877848.4366719658,7.5851,7.6283,7.5498,7.6205,2877848.4367
2009-05-13 10:30:00,19.42,19.42,19.24,19.24,2054451.510333863,7.6244,7.6244,7.5537,7.5537,2054451.5103
2009-05-13 11:00:00,19.25,19.26,19.13,19.16,1579226.285108638,7.5577,7.5616,7.5105,7.5223,1579226.2851
2009-05-13 11:30:00,19.16,19.16,19.04,19.09,1981981.9819819813,7.5223,7.5223,7.4752,7.4948,1981981.982
2009-05-13 12:00:00,19.09,19.17,19.08,19.13,1221913.0895601483,7.4948,7.5262,7.4909,7.5105,1221913.0896
2009-05-13 12:30:00,19.13,19.13,19.05,19.05,1632352.9411764704,7.5105,7.5105,7.4791,7.4791,1632352.9412
2009-05-13 13:00:00,19.05,19.06,18.99,19.01,2044515.1033386325,7.4791,7.4831,7.4556,7.4634,2044515.1033
2009-05-13 13:30:00,19.0,19.07,18.96,19.07,1476947.5357710652,7.4595,7.487,7.4438,7.487,1476947.5358
2009-05-13 14:00:00,19.07,19.07,18.98,19.01,1374801.2718600952,7.487,7.487,7.4517,7.4634,1374801.2719
2009-05-13 14:30:00,19.01,19.07,18.98,19.05,951510.333863275,7.4634,7.487,7.4517,7.4791,951510.3339
2009-05-13 15:00:00,19.05,19.07,18.99,19.01,1923423.4234234232,7.4791,7.487,7.4556,7.4634,1923423.4234
2009-05-13 15:30:00,19.01,19.11,19.0,19.04,4963698.993110757,7.4634,7.5027,7.4595,7.4752,4963698.9931
2009-05-14 09:30:00,19.19,19.19,18.91,18.95,3149576.0466348697,7.5341,7.5341,7.4242,7.4399,3149576.0466
2009-05-14 10:00:00,18.96,19.13,18.94,19.04,3016295.7074721777,7.4438,7.5105,7.4359,7.4752,3016295.7075
2009-05-14 10:30:00,19.04,19.07,18.96,19.0,1799814.5204027556,7.4752,7.487,7.4438,7.4595,1799814.5204
2009-05-14 11:00:00,19.0,19.05,18.96,19.01,1737148.9136195015,7.4595,7.4791,7.4438,7.4634,1737148.9136
2009-05-14 11:30:00,19.01,19.02,18.93,18.98,1673953.3651298357,7.4634,7.4674,7.432,7.4517,1673953.3651
2009-05-14 12:00:00,18.98,19.03,18.94,18.95,1746290.408055114,7.4517,7.4713,7.4359,7.4399,1746290.4081
2009-05-14 12:30:00,18.95,18.98,18.92,18.92,1440779.0143084258,7.4399,7.4517,7.4281,7.4281,1440779.0143
2009-05-14 13:00:00,18.93,18.95,18.81,18.83,3437466.878643349,7.432,7.4399,7.3849,7.3928,3437466.8786
2009-05-14 13:30:00,18.83,18.87,18.79,18.83,1925145.7339692635,7.3928,7.4085,7.3771,7.3928,1925145.734
2009-05-14 14:00:00,18.83,18.91,18.82,18.89,2219263.381028087,7.3928,7.4242,7.3888,7.4163,2219263.381
2009-05-14 14:30:00,18.89,18.98,18.87,18.95,3268547.95972443,7.4163,7.4517,7.4085,7.4399,3268547.9597
2009-05-14 15:00:00,18.95,18.99,18.91,18.92,3431770.005299417,7.4399,7.4556,7.4242,7.4281,3431770.0053
2009-05-14 15:30:00,18.92,18.92,18.79,18.84,7416534.181240063,7.4281,7.4281,7.3771,7.3967,7416534.1812
2009-05-15 09:30:00,18.94,19.03,18.84,18.87,6646131.42554319,7.4359,7.4713,7.3967,7.4085,6646131.4255
2009-05-15 10:00:00,18.87,18.89,18.79,18.87,2201775.304716481,7.4085,7.4163,7.3771,7.4085,2201775.3047
2009-05-15 10:30:00,18.87,18.92,18.83,18.91,1740328.5638579754,7.4085,7.4281,7.3928,7.4242,1740328.5639
2009-05-15 11:00:00,18.91,18.95,18.89,18.91,1238738.7387387387,7.4242,7.4399,7.4163,7.4242,1238738.7387
2009-05-15 11:30:00,18.91,18.92,18.84,18.86,1627186.0095389506,7.4242,7.4281,7.3967,7.4045,1627186.0095
2009-05-15 12:00:00,18.86,18.88,18.85,18.87,1307366.1897191308,7.4045,7.4124,7.4006,7.4085,1307366.1897
2009-05-15 12:30:00,18.87,18.89,18.86,18.87,1313328.0339162692,7.4085,7.4163,7.4045,7.4085,1313328.0339
2009-05-15 13:00:00,18.86,18.87,18.79,18.8,1215553.7890832007,7.4045,7.4085,7.3771,7.381,1215553.7891
2009-05-15 13:30:00,18.79,18.82,18.77,18.77,779014.308426073,7.3771,7.3888,7.3692,7.3692,779014.3084
2009-05-15 14:00:00,18.77,18.79,18.76,18.77,1803259.1414944355,7.3692,7.3771,7.3653,7.3692,1803259.1415
2009-05-15 14:30:00,18.77,18.78,18.67,18.67,2369104.398516163,7.3692,7.3731,7.3299,7.3299,2369104.3985
2009-05-15 15:00:00,18.68,18.68,18.61,18.64,3283783.783783784,7.3339,7.3339,7.3064,7.3182,3283783.7838
2009-05-15 15:30:00,18.64,18.78,18.58,18.77,4999337.572866985,7.3182,7.3731,7.2946,7.3692,4999337.5729
2009-05-18 09:30:00,18.89,18.92,18.74,18.77,3249735.0291467938,7.4163,7.4281,7.3574,7.3692,3249735.0291
2009-05-18 10:00:00,18.76,18.97,18.75,18.95,3149576.0466348697,7.3653,7.4477,7.3614,7.4399,3149576.0466
2009-05-18 10:30:00,18.95,18.98,18.93,18.95,2611155.2729199785,7.4399,7.4517,7.432,7.4399,2611155.2729
2009-05-18 11:00:00,18.95,18.99,18.95,18.98,2046634.8701642817,7.4399,7.4556,7.4399,7.4517,2046634.8702
2009-05-18 11:30:00,18.98,18.98,18.82,18.84,1449788.023317435,7.4517,7.4517,7.3888,7.3967,1449788.0233
2009-05-18 12:00:00,18.84,18.85,18.7,18.75,2772257.551669316,7.3967,7.4006,7.3417,7.3614,2772257.5517
2009-05-18 12:30:00,18.75,18.79,18.7,18.72,2218468.468468468,7.3614,7.3771,7.3417,7.3496,2218468.4685
2009-05-18 13:00:00,18.72,18.73,18.6,18.65,3343137.2549019605,7.3496,7.3535,7.3025,7.3221,3343137.2549
2009-05-18 13:30:00,18.64,18.65,18.46,18.52,4594992.050874404,7.3182,7.3221,7.2475,7.2711,4594992.0509
2009-05-18 14:00:00,18.52,18.6,18.49,18.57,4135002.649708532,7.2711,7.3025,7.2593,7.2907,4135002.6497
2009-05-18 14:30:00,18.57,18.64,18.55,18.58,3254769.4753577104,7.2907,7.3182,7.2828,7.2946,3254769.4754
2009-05-18 15:00:00,18.58,18.61,18.5,18.52,3029941.7064122944,7.2946,7.3064,7.2632,7.2711,3029941.7064
2009-05-18 15:30:00,18.52,18.58,18.49,18.58,7429915.209326973,7.2711,7.2946,7.2593,7.2946,7429915.2093
2009-05-19 09:30:00,18.63,18.71,18.61,18.62,4702967.673555909,7.3142,7.3456,7.3064,7.3103,4702967.6736
2009-05-19 10:00:00,18.61,18.75,18.61,18.72,3623608.9030206674,7.3064,7.3614,7.3064,7.3496,3623608.903
2009-05-19 10:30:00,18.72,18.74,18.65,18.68,3319024.907260201,7.3496,7.3574,7.3221,7.3339,3319024.9073
2009-05-19 11:00:00,18.68,18.7,18.65,18.69,1591679.915209327,7.3339,7.3417,7.3221,7.3378,1591679.9152
2009-05-19 11:30:00,18.68,18.74,18.67,18.7,1519077.9014308425,7.3339,7.3574,7.3299,7.3417,1519077.9014
2009-05-19 12:00:00,18.7,18.73,18.68,18.73,1044515.1033386326,7.3417,7.3535,7.3339,7.3535,1044515.1033
2009-05-19 12:30:00,18.72,18.73,18.66,18.68,925808.1611022786,7.3496,7.3535,7.326,7.3339,925808.1611
2009-05-19 13:00:00,18.69,18.74,18.64,18.73,1038420.7737148912,7.3378,7.3574,7.3182,7.3535,1038420.7737
2009-05-19 13:30:00,18.73,18.75,18.69,18.7,1716083.730789613,7.3535,7.3614,7.3378,7.3417,1716083.7308
2009-05-19 14:00:00,18.7,18.7,18.66,18.68,1296634.870164282,7.3417,7.3417,7.326,7.3339,1296634.8702
2009-05-19 14:30:00,18.67,18.7,18.64,18.65,1884340.2225755164,7.3299,7.3417,7.3182,7.3221,1884340.2226
2009-05-19 15:00:00,18.64,18.72,18.64,18.72,1855988.3412824587,7.3182,7.3496,7.3182,7.3496,1855988.3413
2009-05-19 15:30:00,18.72,18.72,18.59,18.62,3761923.688394277,7.3496,7.3496,7.2985,7.3103,3761923.6884
2009-05-20 09:30:00,18.79,18.79,18.58,18.61,4367514.573396926,7.3771,7.3771,7.2946,7.3064,4367514.5734
2009-05-20 10:00:00,18.61,18.63,18.46,18.46,4533783.783783783,7.3064,7.3142,7.2475,7.2475,4533783.7838
2009-05-20 10:30:00,18.46,18.52,18.46,18.49,3071807.1012188657,7.2475,7.2711,7.2475,7.2593,3071807.1012
2009-05-20 11:00:00,18.49,18.49,18.42,18.45,3054186.539480657,7.2593,7.2593,7.2318,7.2436,3054186.5395
2009-05-20 11:30:00,18.45,18.54,18.44,18.45,2505299.417064123,7.2436,7.2789,7.2396,7.2436,2505299.4171
2009-05-20 12:00:00,18.45,18.45,18.38,18.39,1690116.5871754105,7.2436,7.2436,7.2161,7.22,1690116.5872
2009-05-20 12:30:00,18.38,18.39,18.34,18.34,1631822.999470058,7.2161,7.22,7.2004,7.2004,1631822.9995
2009-05-20 13:00:00,18.34,18.47,18.34,18.45,1902093.2697403284,7.2004,7.2514,7.2004,7.2436,1902093.2697
2009-05-20 13:30:00,18.45,18.49,18.42,18.44,2355193.4287228403,7.2436,7.2593,7.2318,7.2396,2355193.4287
2009-05-20 14:00:00,18.44,18.46,18.38,18.42,3974827.768945416,7.2396,7.2475,7.2161,7.2318,3974827.7689
2009-05-20 14:30:00,18.42,18.43,18.36,18.36,2851218.865924748,7.2318,7.2357,7.2082,7.2082,2851218.8659
2009-05-20 15:00:00,18.36,18.36,18.22,18.29,4761128.775834658,7.2082,7.2082,7.1533,7.1808,4761128.7758
2009-05-20 15:30:00,18.29,18.3,18.18,18.2,6840752.517223105,7.1808,7.1847,7.1376,7.1454,6840752.5172
2009-05-21 09:30:00,18.1,18.3,17.9,17.93,5874271.330153682,7.1062,7.1847,7.0276,7.0394,5874271.3302
2009-05-21 10:00:00,17.93,18.04,17.89,17.9,4922231.054583996,7.0394,7.0826,7.0237,7.0276,4922231.0546
2009-05-21 10:30:00,17.9,17.95,17.81,17.82,2620694.2236354,7.0276,7.0473,6.9923,6.9962,2620694.2236
2009-05-21 11:00:00,17.82,17.89,17.81,17.88,1783651.2983571806,6.9962,7.0237,6.9923,7.0198,1783651.2984
2009-05-21 11:30:00,17.89,17.91,17.85,17.87,1588102.808691044,7.0237,7.0316,7.008,7.0159,1588102.8087
2009-05-21 12:00:00,17.88,17.89,17.82,17.86,1541070.4822469526,7.0198,7.0237,6.9962,7.0119,1541070.4822
2009-05-21 12:30:00,17.86,17.9,17.82,17.87,1415209.326974033,7.0119,7.0276,6.9962,7.0159,1415209.327
2009-05-21 13:00:00,17.86,17.88,17.81,17.82,1250794.9125596182,7.0119,7.0198,6.9923,6.9962,1250794.9126
2009-05-21 13:30:00,17.82,17.93,17.8,17.83,1684684.6846846845,6.9962,7.0394,6.9884,7.0002,1684684.6847
2009-05-21 14:00:00,17.83,17.84,17.71,17.75,3175278.219395866,7.0002,7.0041,6.953,6.9687,3175278.2194
2009-05-21 14:30:00,17.75,17.78,17.7,17.74,2528749.3375728666,6.9687,6.9805,6.9491,6.9648,2528749.3376
2009-05-21 15:00:00,17.74,17.82,17.72,17.78,2183757.286698463,6.9648,6.9962,6.957,6.9805,2183757.2867
2009-05-21 15:30:00,17.78,17.89,17.75,17.87,6251854.795972442,6.9805,7.0237,6.9687,7.0159,6251854.796
2009-05-22 09:30:00,17.81,17.87,17.65,17.69,4359300.476947536,6.9923,7.0159,6.9295,6.9452,4359300.4769
2009-05-22 10:00:00,17.69,17.84,17.68,17.81,2954689.984101749,6.9452,7.0041,6.9413,6.9923,2954689.9841
2009-05-22 10:30:00,17.81,17.88,17.72,17.87,2697270.8002119763,6.9923,7.0198,6.957,7.0159,2697270.8002
2009-05-22 11:00:00,17.87,17.97,17.87,17.9,2367912.0296767354,7.0159,7.0551,7.0159,7.0276,2367912.0297
2009-05-22 11:30:00,17.9,17.9,17.87,17.9,1109962.9040805511,7.0276,7.0276,7.0159,7.0276,1109962.9041
2009-05-22 12:00:00,17.89,17.95,17.89,17.93,2277159.51245363,7.0237,7.0473,7.0237,7.0394,2277159.5125
2009-05-22 12:30:00,17.94,18.02,17.92,17.99,1636195.0185479596,7.0433,7.0748,7.0355,7.063,1636195.0185
2009-05-22 13:00:00,17.99,18.01,17.96,17.99,994435.6120826708,7.063,7.0708,7.0512,7.063,994435.6121
2009-05-22 13:30:00,17.99,17.99,17.92,17.97,1357313.1955484897,7.063,7.063,7.0355,7.0551,1357313.1955
2009-05-22 14:00:00,17.97,17.99,17.96,17.98,1136459.989401166,7.0551,7.063,7.0512,7.059,1136459.9894
2009-05-22 14:30:00,17.98,18.0,17.96,17.99,1304451.510333863,7.059,7.0669,7.0512,7.063,1304451.5103
2009-05-22 15:00:00,17.99,18.06,17.98,18.0,2681240.0635930044,7.063,7.0905,7.059,7.0669,2681240.0636
2009-05-22 15:30:00,18.0,18.01,17.87,17.88,3904875.463698993,7.0669,7.0708,7.0159,7.0198,3904875.4637
2009-05-26 09:30:00,17.96,18.23,17.82,18.2,5939586.645468998,7.0512,7.1572,6.9962,7.1454,5939586.6455
2009-05-26 10:00:00,18.2,18.45,18.19,18.42,6961579.226285108,7.1454,7.2436,7.1415,7.2318,6961579.2263
2009-05-26 10:30:00,18.41,18.43,18.28,18.41,3612347.6417594063,7.2279,7.2357,7.1768,7.2279,3612347.6418
2009-05-26 11:00:00,18.41,18.41,18.3,18.36,1700847.9067302595,7.2279,7.2279,7.1847,7.2082,1700847.9067
2009-05-26 11:30:00,18.35,18.46,18.35,18.44,3507816.640169581,7.2043,7.2475,7.2043,7.2396,3507816.6402
2009-05-26 12:00:00,18.44,18.52,18.44,18.5,2767885.532591414,7.2396,7.2711,7.2396,7.2632,2767885.5326
2009-05-26 12:30:00,18.49,18.55,18.49,18.5,1787095.9194488605,7.2593,7.2828,7.2593,7.2632,1787095.9194
2009-05-26 13:00:00,18.5,18.52,18.48,18.49,1180975.0927397986,7.2632,7.2711,7.2554,7.2593,1180975.0927
2009-05-26 13:30:00,18.49,18.5,18.46,18.49,1439454.1600423951,7.2593,7.2632,7.2475,7.2593,1439454.16
2009-05-26 14:00:00,18.48,18.49,18.41,18.45,1846051.934287228,7.2554,7.2593,7.2279,7.2436,1846051.9343
2009-05-26 14:30:00,18.44,18.49,18.42,18.47,2129570.747217806,7.2396,7.2593,7.2318,7.2514,2129570.7472
2009-05-26 15:00:00,18.47,18.49,18.42,18.48,2691706.412294647,7.2514,7.2593,7.2318,7.2554,2691706.4123
2009-05-26 15:30:00,18.48,18.52,18.39,18.52,5130895.601483837,7.2554,7.2711,7.22,7.2711,5130895.6015
2009-05-27 09:30:00,18.45,18.68,18.42,18.45,2669978.802331744,7.2436,7.3339,7.2318,7.2436,2669978.8023
2009-05-27 10:00:00,18.45,18.53,18.23,18.36,3399311.075781664,7.2436,7.275,7.1572,7.2082,3399311.0758
2009-05-27 10:30:00,18.37,18.51,18.36,18.5,2310810.8108108104,7.2122,7.2671,7.2082,7.2632,2310810.8108
2009-05-27 11:00:00,18.5,18.53,18.43,18.48,2102941.176470588,7.2632,7.275,7.2357,7.2554,2102941.1765
2009-05-27 11:30:00,18.48,18.52,18.4,18.43,1230657.127715951,7.2554,7.2711,7.2239,7.2357,1230657.1277
2009-05-27 12:00:00,18.43,18.51,18.42,18.43,1756094.329623741,7.2357,7.2671,7.2318,7.2357,1756094.3296
2009-05-27 12:30:00,18.43,18.45,18.37,18.4,957869.6343402223,7.2357,7.2436,7.2122,7.2239,957869.6343
2009-05-27 13:00:00,18.4,18.47,18.39,18.43,1431107.5781664017,7.2239,7.2514,7.22,7.2357,1431107.5782
2009-05-27 13:30:00,18.43,18.44,18.24,18.31,2166136.724960254,7.2357,7.2396,7.1611,7.1886,2166136.725
2009-05-27 14:00:00,18.3,18.32,18.21,18.24,1839957.6046634868,7.1847,7.1925,7.1493,7.1611,1839957.6047
2009-05-27 14:30:00,18.24,18.27,18.17,18.21,2920508.744038156,7.1611,7.1729,7.1336,7.1493,2920508.744
2009-05-27 15:00:00,18.21,18.3,18.14,18.15,2579358.770535241,7.1493,7.1847,7.1219,7.1258,2579358.7705
2009-05-27 15:30:00,18.15,18.23,18.09,18.17,5355458.399576047,7.1258,7.1572,7.1022,7.1336,5355458.3996
2009-05-28 09:30:00,18.28,18.45,18.24,18.33,2845919.4488606253,7.1768,7.2436,7.1611,7.1965,2845919.4489
2009-05-28 10:00:00,18.33,18.35,18.17,18.19,2713301.536830948,7.1965,7.2043,7.1336,7.1415,2713301.5368
2009-05-28 10:30:00,18.19,18.24,18.12,18.24,2335718.0710121887,7.1415,7.1611,7.114,7.1611,2335718.071
2009-05-28 11:00:00,18.24,18.4,18.21,18.38,2133677.795442501,7.1611,7.2239,7.1493,7.2161,2133677.7954
2009-05-28 11:30:00,18.38,18.48,18.38,18.45,2177397.986221516,7.2161,7.2554,7.2161,7.2436,2177397.9862
2009-05-28 12:00:00,18.45,18.48,18.38,18.41,1886724.960254372,7.2436,7.2554,7.2161,7.2279,1886724.9603
2009-05-28 12:30:00,18.42,18.46,18.34,18.35,1886195.01854796,7.2318,7.2475,7.2004,7.2043,1886195.0185
2009-05-28 13:00:00,18.35,18.62,18.34,18.61,3282061.4732379434,7.2043,7.3103,7.2004,7.3064,3282061.4732
2009-05-28 13:30:00,18.61,18.63,18.54,18.59,1797694.7535771064,7.3064,7.3142,7.2789,7.2985,1797694.7536
2009-05-28 14:00:00,18.59,18.71,18.57,18.68,2485426.6030736617,7.2985,7.3456,7.2907,7.3339,2485426.6031
2009-05-28 14:30:00,18.69,18.74,18.64,18.7,2103603.603603604,7.3378,7.3574,7.3182,7.3417,2103603.6036
2009-05-28 15:00:00,18.7,18.73,18.58,18.63,2362745.0980392154,7.3417,7.3535,7.2946,7.3142,2362745.098
2009-05-28 15:30:00,18.64,18.67,18.55,18.61,4525437.201907789,7.3182,7.3299,7.2828,7.3064,4525437.2019
2009-05-29 09:30:00,18.67,18.71,18.38,18.5,3928987.811340752,7.3299,7.3456,7.2161,7.2632,3928987.8113
2009-05-29 10:00:00,18.5,18.52,18.39,18.47,1606650.768415474,7.2632,7.2711,7.22,7.2514,1606650.7684
2009-05-29 10:30:00,18.47,18.51,18.38,18.42,1320482.246952835,7.2514,7.2671,7.2161,7.2318,1320482.247
2009-05-29 11:00:00,18.42,18.45,18.33,18.35,1357578.1664016957,7.2318,7.2436,7.1965,7.2043,1357578.1664
2009-05-29 11:30:00,18.35,18.36,18.3,18.32,1576974.0328563857,7.2043,7.2082,7.1847,7.1925,1576974.0329
2009-05-29 12:00:00,18.31,18.45,18.3,18.44,1125596.1844197137,7.1886,7.2436,7.1847,7.2396,1125596.1844
2009-05-29 12:30:00,18.44,18.45,18.36,18.41,1285903.5506094329,7.2396,7.2436,7.2082,7.2279,1285903.5506
2009-05-29 13:00:00,18.41,18.43,18.39,18.42,750662.4271330154,7.2279,7.2357,7.22,7.2318,750662.4271
2009-05-29 13:30:00,18.41,18.46,18.39,18.39,2016560.678325384,7.2279,7.2475,7.22,7.22,2016560.6783
2009-05-29 14:00:00,18.39,18.45,18.36,18.38,1352013.7784843666,7.22,7.2436,7.2082,7.2161,1352013.7785
2009-05-29 14:30:00,18.38,18.41,18.37,18.4,1583465.8187599364,7.2161,7.2279,7.2122,7.2239,1583465.8188
2009-05-29 15:00:00,18.39,18.45,18.38,18.44,1581213.566507684,7.22,7.2436,7.2161,7.2396,1581213.5665
2009-05-29 15:30:00,18.44,18.71,18.41,18.7,6911897.191308956,7.2396,7.3456,7.2279,7.3417,6911897.1913
2009-06-01 09:30:00,18.85,18.95,18.6,18.6,5258611.5527292,7.4006,7.4399,7.3025,7.3025,5258611.5527
2009-06-01 10:00:00,18.6,18.81,18.59,18.78,3985956.5447800737,7.3025,7.3849,7.2985,7.3731,3985956.5448
2009-06-01 10:30:00,18.78,18.79,18.6,18.68,2749999.9999999995,7.3731,7.3771,7.3025,7.3339,2750000.0
2009-06-01 11:00:00,18.69,18.72,18.65,18.68,1985824.059353471,7.3378,7.3496,7.3221,7.3339,1985824.0594
2009-06-01 11:30:00,18.68,18.72,18.64,18.68,1488473.7678855325,7.3339,7.3496,7.3182,7.3339,1488473.7679
2009-06-01 12:00:00,18.68,18.69,18.61,18.64,1805246.4228934816,7.3339,7.3378,7.3064,7.3182,1805246.4229
2009-06-01 12:30:00,18.64,18.67,18.62,18.63,1912692.1038685744,7.3182,7.3299,7.3103,7.3142,1912692.1039
2009-06-01 13:00:00,18.63,18.64,18.6,18.62,1418786.4334923157,7.3142,7.3182,7.3025,7.3103,1418786.4335
2009-06-01 13:30:00,18.62,18.68,18.61,18.65,1425808.1611022786,7.3103,7.3339,7.3064,7.3221,1425808.1611
2009-06-01 14:00:00,18.65,18.67,18.61,18.62,2471515.6332803387,7.3221,7.3299,7.3064,7.3103,2471515.6333
2009-06-01 14:30:00,18.61,18.65,18.61,18.64,2411367.249602544,7.3064,7.3221,7.3064,7.3182,2411367.2496
2009-06-01 15:00:00,18.64,18.67,18.61,18.66,2454160.042395336,7.3182,7.3299,7.3064,7.326,2454160.0424
2009-06-01 15:30:00,18.66,18.66,18.54,18.6,5654345.52199258,7.326,7.326,7.2789,7.3025,5654345.522
2009-06-02 09:30:00,18.65,18.85,18.64,18.77,5141361.95018548,7.3221,7.4006,7.3182,7.3692,5141361.9502
2009-06-02 10:00:00,18.77,18.85,18.7,18.71,4133412.824589295,7.3692,7.4006,7.3417,7.3456,4133412.8246
2009-06-02 10:30:00,18.72,18.72,18.61,18.64,2261658.71754107,7.3496,7.3496,7.3064,7.3182,2261658.7175
2009-06-02 11:00:00,18.64,18.73,18.61,18.67,1947535.7710651828,7.3182,7.3535,7.3064,7.3299,1947535.7711
2009-06-02 11:30:00,18.67,18.69,18.56,18.56,1504372.0190779013,7.3299,7.3378,7.2868,7.2868,1504372.0191
2009-06-02 12:00:00,18.56,18.63,18.55,18.57,1912559.6184419715,7.2868,7.3142,7.2828,7.2907,1912559.6184
2009-06-02 12:30:00,18.56,18.65,18.56,18.63,1307631.160572337,7.2868,7.3221,7.2868,7.3142,1307631.1606
2009-06-02 13:00:00,18.61,18.68,18.6,18.67,1331875.9936406994,7.3064,7.3339,7.3025,7.3299,1331875.9936
2009-06-02 13:30:00,18.67,18.73,18.67,18.71,1640964.4939056702,7.3299,7.3535,7.3299,7.3456,1640964.4939
2009-06-02 14:00:00,18.71,18.74,18.64,18.72,1949920.508744038,7.3456,7.3574,7.3182,7.3496,1949920.5087
2009-06-02 14:30:00,18.72,18.76,18.66,18.74,2164944.3561208267,7.3496,7.3653,7.326,7.3574,2164944.3561
2009-06-02 15:00:00,18.74,18.82,18.71,18.78,3276099.629040805,7.3574,7.3888,7.3456,7.3731,3276099.629
2009-06-02 15:30:00,18.77,18.79,18.7,18.74,5536433.492315845,7.3692,7.3771,7.3417,7.3574,5536433.4923
2009-06-03 09:30:00,18.62,18.82,18.61,18.71,3947403.28563858,7.3103,7.3888,7.3064,7.3456,3947403.2856
2009-06-03 10:00:00,18.71,18.71,18.51,18.56,2594992.050874404,7.3456,7.3456,7.2671,7.2868,2594992.0509
2009-06-03 10:30:00,18.57,18.61,18.54,18.61,1470985.6915739267,7.2907,7.3064,7.2789,7.3064,1470985.6916
2009-06-03 11:00:00,18.61,18.65,18.58,18.64,1682299.9470058293,7.3064,7.3221,7.2946,7.3182,1682299.947
2009-06-03 11:30:00,18.64,18.64,18.54,18.56,1917726.550079491,7.3182,7.3182,7.2789,7.2868,1917726.5501
2009-06-03 12:00:00,18.57,18.57,18.41,18.42,1814652.8881823,7.2907,7.2907,7.2279,7.2318,1814652.8882
2009-06-03 12:30:00,18.41,18.43,18.37,18.43,3020667.7265500794,7.2279,7.2357,7.2122,7.2357,3020667.7266
2009-06-03 13:00:00,18.42,18.45,18.36,18.39,1449920.508744038,7.2318,7.2436,7.2082,7.22,1449920.5087
2009-06-03 13:30:00,18.39,18.45,18.38,18.41,1754107.048224695,7.22,7.2436,7.2161,7.2279,1754107.0482
2009-06-03 14:00:00,18.41,18.42,18.39,18.39,1418918.9189189188,7.2279,7.2318,7.22,7.22,1418918.9189
2009-06-03 14:30:00,18.39,18.45,18.36,18.43,1828563.8579756224,7.22,7.2436,7.2082,7.2357,1828563.858
2009-06-03 15:00:00,18.43,18.43,18.34,18.36,2794912.559618442,7.2357,7.2357,7.2004,7.2082,2794912.5596
2009-06-03 15:30:00,18.36,18.49,18.33,18.49,6362215.156332803,7.2082,7.2593,7.1965,7.2593,6362215.1563
2009-06-04 09:30:00,18.6,18.63,18.37,18.45,2737413.884472708,7.3025,7.3142,7.2122,7.2436,2737413.8845
2009-06-04 10:00:00,18.45,18.61,18.42,18.61,1611817.700052994,7.2436,7.3064,7.2318,7.3064,1611817.7001
2009-06-04 10:30:00,18.61,18.67,18.55,18.66,2545310.015898251,7.3064,7.3299,7.2828,7.326,2545310.0159
2009-06-04 11:00:00,18.66,18.7,18.57,18.59,2594064.652888182,7.326,7.3417,7.2907,7.2985,2594064.6529
2009-06-04 11:30:00,18.58,18.59,18.49,18.49,2131822.999470058,7.2946,7.2985,7.2593,7.2593,2131822.9995
2009-06-04 12:00:00,18.5,18.5,18.39,18.45,2087440.3815580285,7.2632,7.2632,7.22,7.2436,2087440.3816
2009-06-04 12:30:00,18.45,18.45,18.38,18.42,2805246.4228934813,7.2436,7.2436,7.2161,7.2318,2805246.4229
2009-06-04 13:00:00,18.42,18.42,18.3,18.33,3686142.024377318,7.2318,7.2318,7.1847,7.1965,3686142.0244
2009-06-04 13:30:00,18.33,18.39,18.3,18.32,3303921.5686274506,7.1965,7.22,7.1847,7.1925,3303921.5686
2009-06-04 14:00:00,18.32,18.37,18.31,18.34,2206544.780074192,7.1925,7.2122,7.1886,7.2004,2206544.7801
2009-06-04 14:30:00,18.34,18.35,18.3,18.33,2342739.7986221514,7.2004,7.2043,7.1847,7.1965,2342739.7986
2009-06-04 15:00:00,18.33,18.41,18.33,18.41,3579093.799682034,7.1965,7.2279,7.1965,7.2279,3579093.7997
2009-06-04 15:30:00,18.41,18.42,18.36,18.39,6767620.561738208,7.2279,7.2318,7.2082,7.22,6767620.5617
2009-06-05 09:30:00,18.57,18.68,18.5,18.58,5627450.980392156,7.2907,7.3339,7.2632,7.2946,5627450.9804
2009-06-05 10:00:00,18.58,18.6,18.45,18.49,4071012.188659247,7.2946,7.3025,7.2436,7.2593,4071012.1887
2009-06-05 10:30:00,18.49,18.58,18.45,18.54,3842872.284048754,7.2593,7.2946,7.2436,7.2789,3842872.284
2009-06-05 11:00:00,18.54,18.62,18.52,18.58,1616719.6608373078,7.2789,7.3103,7.2711,7.2946,1616719.6608
2009-06-05 11:30:00,18.58,18.67,18.56,18.67,1275834.6581875992,7.2946,7.3299,7.2868,7.3299,1275834.6582
2009-06-05 12:00:00,18.66,18.68,18.59,18.65,1337572.8669846316,7.326,7.3339,7.2985,7.3221,1337572.867
2009-06-05 12:30:00,18.66,18.67,18.53,18.66,778086.9104398516,7.326,7.3299,7.275,7.326,778086.9104
2009-06-05 13:00:00,18.66,18.68,18.6,18.61,1365659.777424483,7.326,7.3339,7.3025,7.3064,1365659.7774
2009-06-05 13:30:00,18.61,18.64,18.59,18.61,918918.9189189188,7.3064,7.3182,7.2985,7.3064,918918.9189
2009-06-05 14:00:00,18.61,18.61,18.49,18.55,2906067.8325384203,7.3064,7.3064,7.2593,7.2828,2906067.8325
2009-06-05 14:30:00,18.55,18.61,18.49,18.58,1515103.3386327503,7.2828,7.3064,7.2593,7.2946,1515103.3386
2009-06-05 15:00:00,18.58,18.63,18.55,18.57,1671568.6274509802,7.2946,7.3142,7.2828,7.2907,1671568.6275
2009-06-05 15:30:00,18.57,18.63,18.49,18.54,4704027.556968733,7.2907,7.3142,7.2593,7.2789,4704027.557
2009-06-08 09:30:00,18.28,18.37,18.14,18.22,5663089.560148384,7.1768,7.2122,7.1219,7.1533,5663089.5601
2009-06-08 10:00:00,18.21,18.25,18.15,18.21,2682697.4032856384,7.1493,7.1651,7.1258,7.1493,2682697.4033
2009-06-08 10:30:00,18.21,18.28,18.19,18.27,1815977.7424483304,7.1493,7.1768,7.1415,7.1729,1815977.7424
2009-06-08 11:00:00,18.27,18.3,18.24,18.25,2050344.462109168,7.1729,7.1847,7.1611,7.1651,2050344.4621
2009-06-08 11:30:00,18.25,18.25,18.19,18.21,1513645.9989401165,7.1651,7.1651,7.1415,7.1493,1513645.9989
2009-06-08 12:00:00,18.21,18.26,18.2,18.22,972310.5458399575,7.1493,7.169,7.1454,7.1533,972310.5458
2009-06-08 12:30:00,18.22,18.23,18.19,18.21,1178855.3259141494,7.1533,7.1572,7.1415,7.1493,1178855.3259
2009-06-08 13:00:00,18.21,18.24,18.19,18.21,1461844.1971383146,7.1493,7.1611,7.1415,7.1493,1461844.1971
2009-06-08 13:30:00,18.2,18.25,18.18,18.24,1827239.003709592,7.1454,7.1651,7.1376,7.1611,1827239.0037
2009-06-08 14:00:00,18.23,18.24,18.19,18.22,1385400.1059883412,7.1572,7.1611,7.1415,7.1533,1385400.106
2009-06-08 14:30:00,18.22,18.24,18.18,18.21,2382087.970323264,7.1533,7.1611,7.1376,7.1493,2382087.9703
2009-06-08 15:00:00,18.21,18.39,18.18,18.36,5590222.575516692,7.1493,7.22,7.1376,7.2082,5590222.5755
2009-06-08 15:30:00,18.37,18.55,18.37,18.41,6891229.464758876,7.2122,7.2828,7.2122,7.2279,6891229.4648
2009-06-09 09:30:00,18.41,18.57,18.3,18.49,5693561.20826709,7.2279,7.2907,7.1847,7.2593,5693561.2083
2009-06-09 10:00:00,18.49,18.55,18.45,18.49,3689454.160042395,7.2593,7.2828,7.2436,7.2593,3689454.16
2009-06-09 10:30:00,18.49,18.49,18.36,18.37,2130763.1160572334,7.2593,7.2593,7.2082,7.2122,2130763.1161
2009-06-09 11:00:00,18.36,18.4,18.31,18.37,1725357.7106518282,7.2082,7.2239,7.1886,7.2122,1725357.7107
2009-06-09 11:30:00,18.37,18.42,18.36,18.39,2023317.4350821408,7.2122,7.2318,7.2082,7.22,2023317.4351
2009-06-09 12:00:00,18.39,18.42,18.37,18.39,1229729.7297297297,7.22,7.2318,7.2122,7.22,1229729.7297
2009-06-09 12:30:00,18.39,18.4,18.27,18.27,2471913.0895601483,7.22,7.2239,7.1729,7.1729,2471913.0896
2009-06-09 13:00:00,18.27,18.37,18.27,18.34,2158717.541070482,7.1729,7.2122,7.1729,7.2004,2158717.5411
2009-06-09 13:30:00,18.34,18.42,18.33,18.42,2121886.5924748275,7.2004,7.2318,7.1965,7.2318,2121886.5925
2009-06-09 14:00:00,18.42,18.44,18.38,18.41,2258346.5818759934,7.2318,7.2396,7.2161,7.2279,2258346.5819
2009-06-09 14:30:00,18.42,18.44,18.33,18.33,2159909.9099099096,7.2318,7.2396,7.1965,7.1965,2159909.9099
2009-06-09 15:00:00,18.34,18.36,18.22,18.23,3594859.5654478003,7.2004,7.2082,7.1533,7.1572,3594859.5654
2009-06-09 15:30:00,18.23,18.33,18.21,18.27,5790937.996820349,7.1572,7.1965,7.1493,7.1729,5790937.9968
2009-06-10 09:30:00,18.34,18.45,18.27,18.44,4413751.987281399,7.2004,7.2436,7.1729,7.2396,4413751.9873
2009-06-10 10:00:00,18.44,18.45,18.36,18.42,2778086.910439851,7.2396,7.2436,7.2082,7.2318,2778086.9104
2009-06-10 10:30:00,18.41,18.42,18.35,18.38,1831478.53736089,7.2279,7.2318,7.2043,7.2161,1831478.5374
2009-06-10 11:00:00,18.37,18.39,18.33,18.39,1849761.5262321143,7.2122,7.22,7.1965,7.22,1849761.5262
2009-06-10 11:30:00,18.39,18.39,18.36,18.36,731584.5257021727,7.22,7.22,7.2082,7.2082,731584.5257
2009-06-10 12:00:00,18.36,18.39,18.35,18.35,1302331.743508214,7.2082,7.22,7.2043,7.2043,1302331.7435
2009-06-10 12:30:00,18.35,18.36,18.28,18.34,2186142.024377318,7.2043,7.2082,7.1768,7.2004,2186142.0244
2009-06-10 13:00:00,18.33,18.34,18.24,18.25,2249337.5728669846,7.1965,7.2004,7.1611,7.1651,2249337.5729
2009-06-10 13:30:00,18.25,18.25,18.22,18.24,1794382.6179120296,7.1651,7.1651,7.1533,7.1611,1794382.6179
2009-06-10 14:00:00,18.24,18.29,18.22,18.24,1874668.786433492,7.1611,7.1808,7.1533,7.1611,1874668.7864
2009-06-10 14:30:00,18.24,18.33,18.22,18.3,2069952.3052464228,7.1611,7.1965,7.1533,7.1847,2069952.3052
2009-06-10 15:00:00,18.31,18.31,18.23,18.24,2245495.4954954954,7.1886,7.1886,7.1572,7.1611,2245495.4955
2009-06-10 15:30:00,18.23,18.35,18.23,18.35,5506359.300476947,7.1572,7.2043,7.1572,7.2043,5506359.3005
2009-06-11 09:30:00,18.39,18.63,18.34,18.55,4811075.781664017,7.22,7.3142,7.2004,7.2828,4811075.7817
2009-06-11 10:00:00,18.55,18.67,18.49,18.65,2806438.791732909,7.2828,7.3299,7.2593,7.3221,2806438.7917
2009-06-11 10:30:00,18.65,18.79,18.64,18.74,3219793.322734499,7.3221,7.3771,7.3182,7.3574,3219793.3227
2009-06-11 11:00:00,18.75,18.84,18.66,18.84,2532458.929517753,7.3614,7.3967,7.326,7.3967,2532458.9295
2009-06-11 11:30:00,18.83,18.85,18.76,18.8,2529411.764705882,7.3928,7.4006,7.3653,7.381,2529411.7647
2009-06-11 12:00:00,18.8,18.8,18.72,18.75,1915076.8415474296,7.381,7.381,7.3496,7.3614,1915076.8415
2009-06-11 12:30:00,18.75,18.8,18.74,18.79,2033916.2692103868,7.3614,7.381,7.3574,7.3771,2033916.2692
2009-06-11 13:00:00,18.79,18.83,18.72,18.79,3586248.0127186007,7.3771,7.3928,7.3496,7.3771,3586248.0127
2009-06-11 13:30:00,18.79,18.82,18.7,18.76,2682034.976152623,7.3771,7.3888,7.3417,7.3653,2682034.9762
2009-06-11 14:00:00,18.77,18.87,18.72,18.85,3065712.771595124,7.3692,7.4085,7.3496,7.4006,3065712.7716
2009-06-11 14:30:00,18.85,18.87,18.79,18.86,2938924.218335983,7.4006,7.4085,7.3771,7.4045,2938924.2183
2009-06-11 15:00:00,18.86,18.86,18.8,18.85,3317567.567567568,7.4045,7.4045,7.381,7.4006,3317567.5676
2009-06-11 15:30:00,18.84,18.85,18.64,18.68,8289215.686274509,7.3967,7.4006,7.3182,7.3339,8289215.6863
2009-06-12 09:30:00,18.61,18.7,18.57,18.58,4627186.00953895,7.3064,7.3417,7.2907,7.2946,4627186.0095
2009-06-12 10:00:00,18.58,18.79,18.56,18.78,4439719.130895601,7.2946,7.3771,7.2868,7.3731,4439719.1309
2009-06-12 10:30:00,18.78,18.84,18.76,18.79,2700317.965023848,7.3731,7.3967,7.3653,7.3771,2700317.965
2009-06-12 11:00:00,18.79,18.85,18.76,18.8,1971515.633280339,7.3771,7.4006,7.3653,7.381,1971515.6333
2009-06-12 11:30:00,18.8,18.81,18.71,18.73,1478404.8754636988,7.381,7.3849,7.3456,7.3535,1478404.8755
2009-06-12 12:00:00,18.72,18.76,18.72,18.76,1110625.3312135665,7.3496,7.3653,7.3496,7.3653,1110625.3312
2009-06-12 12:30:00,18.76,18.76,18.7,18.75,1715156.3328033914,7.3653,7.3653,7.3417,7.3614,1715156.3328
2009-06-12 13:00:00,18.75,18.79,18.72,18.79,991520.9326974032,7.3614,7.3771,7.3496,7.3771,991520.9327
2009-06-12 13:30:00,18.79,18.89,18.77,18.89,2322602.013778484,7.3771,7.4163,7.3692,7.4163,2322602.0138
2009-06-12 14:00:00,18.88,18.89,18.82,18.83,2227344.992050874,7.4124,7.4163,7.3888,7.3928,2227344.9921
2009-06-12 14:30:00,18.83,18.9,18.78,18.86,3359565.447800741,7.3928,7.4202,7.3731,7.4045,3359565.4478
2009-06-12 15:00:00,18.87,18.89,18.84,18.89,2408452.570217276,7.4085,7.4163,7.3967,7.4163,2408452.5702
2009-06-12 15:30:00,18.88,18.91,18.78,18.89,3689056.7037625858,7.4124,7.4242,7.3731,7.4163,3689056.7038
2009-06-15 09:30:00,18.7,18.81,18.61,18.68,3430445.151033386,7.3417,7.3849,7.3064,7.3339,3430445.151
2009-06-15 10:00:00,18.67,18.7,18.62,18.66,3026232.1144674085,7.3299,7.3417,7.3103,7.326,3026232.1145
2009-06-15 10:30:00,18.66,18.67,18.43,18.54,4907790.143084261,7.326,7.3299,7.2357,7.2789,4907790.1431
2009-06-15 11:00:00,18.53,18.54,18.38,18.39,3537890.8320084787,7.275,7.2789,7.2161,7.22,3537890.832
2009-06-15 11:30:00,18.39,18.49,18.39,18.45,1388314.7853736088,7.22,7.2593,7.22,7.2436,1388314.7854
2009-06-15 12:00:00,18.43,18.45,18.42,18.43,1215686.274509804,7.2357,7.2436,7.2318,7.2357,1215686.2745
2009-06-15 12:30:00,18.42,18.46,18.42,18.44,1489136.1950185478,7.2318,7.2475,7.2318,7.2396,1489136.195
2009-06-15 13:00:00,18.44,18.47,18.39,18.46,2482776.8945416003,7.2396,7.2514,7.22,7.2475,2482776.8945
2009-06-15 13:30:00,18.46,18.48,18.4,18.47,1135267.620561738,7.2475,7.2554,7.2239,7.2514,1135267.6206
2009-06-15 14:00:00,18.47,18.52,18.42,18.5,1567832.5384207736,7.2514,7.2711,7.2318,7.2632,1567832.5384
2009-06-15 14:30:00,18.5,18.53,18.47,18.53,1532326.4440911498,7.2632,7.275,7.2514,7.275,1532326.4441
2009-06-15 15:00:00,18.54,18.58,18.5,18.56,2310280.8691043984,7.2789,7.2946,7.2632,7.2868,2310280.8691
2009-06-15 15:30:00,18.56,18.61,18.55,18.58,4571674.615792262,7.2868,7.3064,7.2828,7.2946,4571674.6158
2009-06-16 09:30:00,18.39,18.53,18.35,18.35,4558558.558558558,7.22,7.275,7.2043,7.2043,4558558.5586
2009-06-16 10:00:00,18.35,18.44,18.3,18.33,3930047.694753577,7.2043,7.2396,7.1847,7.1965,3930047.6948
2009-06-16 10:30:00,18.33,18.42,18.33,18.36,1689056.703762586,7.1965,7.2318,7.1965,7.2082,1689056.7038
2009-06-16 11:00:00,18.36,18.42,18.36,18.39,1517223.1054583995,7.2082,7.2318,7.2082,7.22,1517223.1055
2009-06-16 11:30:00,18.39,18.4,18.27,18.27,2468335.9830418653,7.22,7.2239,7.1729,7.1729,2468335.983
2009-06-16 12:00:00,18.27,18.3,18.24,18.27,2460254.3720190777,7.1729,7.1847,7.1611,7.1729,2460254.372
2009-06-16 12:30:00,18.27,18.3,18.21,18.27,3042395.336512984,7.1729,7.1847,7.1493,7.1729,3042395.3365
2009-06-16 13:00:00,18.27,18.27,18.18,18.22,1913619.501854796,7.1729,7.1729,7.1376,7.1533,1913619.5019
2009-06-16 13:30:00,18.22,18.27,18.21,18.25,1616984.6316905138,7.1533,7.1729,7.1493,7.1651,1616984.6317
2009-06-16 14:00:00,18.25,18.27,18.19,18.25,2202305.2464228934,7.1651,7.1729,7.1415,7.1651,2202305.2464
2009-06-16 14:30:00,18.24,18.31,18.21,18.3,2514043.4552199254,7.1611,7.1886,7.1493,7.1847,2514043.4552
2009-06-16 15:00:00,18.3,18.33,18.26,18.3,2212109.167991521,7.1847,7.1965,7.169,7.1847,2212109.168
2009-06-16 15:30:00,18.31,18.37,18.25,18.27,5202967.673555909,7.1886,7.2122,7.1651,7.1729,5202967.6736
2009-06-17 09:30:00,18.31,18.44,18.3,18.39,3819952.305246423,7.1886,7.2396,7.1847,7.22,3819952.3052
2009-06-17 10:00:00,18.39,18.39,18.25,18.33,3891891.891891892,7.22,7.22,7.1651,7.1965,3891891.8919
2009-06-17 10:30:00,18.33,18.35,18.26,18.3,2742448.3306836244,7.1965,7.2043,7.169,7.1847,2742448.3307
2009-06-17 11:00:00,18.3,18.36,18.3,18.34,2185347.1118177,7.1847,7.2082,7.1847,7.2004,2185347.1118
2009-06-17 11:30:00,18.33,18.4,18.31,18.36,2715023.8473767885,7.1965,7.2239,7.1886,7.2082,2715023.8474
2009-06-17 12:00:00,18.36,18.38,18.33,18.33,2890169.581346052,7.2082,7.2161,7.1965,7.1965,2890169.5813
2009-06-17 12:30:00,18.33,18.34,18.26,18.27,1423820.8797032326,7.1965,7.2004,7.169,7.1729,1423820.8797
2009-06-17 13:00:00,18.27,18.33,18.27,18.33,1491520.9326974032,7.1729,7.1965,7.1729,7.1965,1491520.9327
2009-06-17 13:30:00,18.33,18.35,18.32,18.35,1637784.8436671966,7.1965,7.2043,7.1925,7.2043,1637784.8437
2009-06-17 14:00:00,18.35,18.38,18.34,18.34,2149576.04663487,7.2043,7.2161,7.2004,7.2004,2149576.0466
2009-06-17 14:30:00,18.34,18.36,18.28,18.3,1886989.931107578,7.2004,7.2082,7.1768,7.1847,1886989.9311
2009-06-17 15:00:00,18.3,18.31,18.24,18.25,2505564.387917329,7.1847,7.1886,7.1611,7.1651,2505564.3879
2009-06-17 15:30:00,18.24,18.25,18.19,18.23,5901033.386327503,7.1611,7.1651,7.1415,7.1572,5901033.3863
2009-06-18 09:30:00,18.26,18.3,18.1,18.17,5717011.128775834,7.169,7.1847,7.1062,7.1336,5717011.1288
2009-06-18 10:00:00,18.17,18.24,18.15,18.2,2953497.6152623207,7.1336,7.1611,7.1258,7.1454,2953497.6153
2009-06-18 10:30:00,18.2,18.29,18.2,18.25,2652093.269740328,7.1454,7.1808,7.1454,7.1651,2652093.2697
2009-06-18 11:00:00,18.25,18.31,18.24,18.3,1675808.1611022786,7.1651,7.1886,7.1611,7.1847,1675808.1611
2009-06-18 11:30:00,18.3,18.33,18.28,18.33,1471515.633280339,7.1847,7.1965,7.1768,7.1965,1471515.6333
2009-06-18 12:00:00,18.32,18.36,18.31,18.36,1082273.4499205083,7.1925,7.2082,7.1886,7.2082,1082273.4499
2009-06-18 12:30:00,18.36,18.37,18.3,18.33,1920376.2586115529,7.2082,7.2122,7.1847,7.1965,1920376.2586
2009-06-18 13:00:00,18.33,18.39,18.31,18.36,2337307.896131425,7.1965,7.22,7.1886,7.2082,2337307.8961
2009-06-18 13:30:00,18.36,18.36,18.27,18.27,1553656.5977742446,7.2082,7.2082,7.1729,7.1729,1553656.5978
2009-06-18 14:00:00,18.27,18.29,18.23,18.24,2266163.222045575,7.1729,7.1808,7.1572,7.1611,2266163.222
2009-06-18 14:30:00,18.24,18.27,18.21,18.24,2700847.90673026,7.1611,7.1729,7.1493,7.1611,2700847.9067
2009-06-18 15:00:00,18.25,18.27,18.23,18.27,4101086.380498145,7.1651,7.1729,7.1572,7.1729,4101086.3805
2009-06-18 15:30:00,18.26,18.27,18.21,18.21,4744965.553789083,7.169,7.1729,7.1493,7.1493,4744965.5538
2009-06-19 09:30:00,18.34,18.39,18.27,18.3,19563063.063063063,7.2004,7.22,7.1729,7.1847,19563063.0631
2009-06-19 10:00:00,18.29,18.32,18.15,18.16,2339825.119236884,7.1808,7.1925,7.1258,7.1297,2339825.1192
2009-06-19 10:30:00,18.17,18.24,18.13,18.2,2331478.5373608903,7.1336,7.1611,7.1179,7.1454,2331478.5374
2009-06-19 11:00:00,18.2,18.21,18.09,18.12,2472708.0021197665,7.1454,7.1493,7.1022,7.114,2472708.0021
2009-06-19 11:30:00,18.11,18.14,18.09,18.09,1206677.2655007949,7.1101,7.1219,7.1022,7.1022,1206677.2655
2009-06-19 12:00:00,18.09,18.1,18.02,18.02,2657127.7159512453,7.1022,7.1062,7.0748,7.0748,2657127.716
2009-06-19 12:30:00,18.02,18.02,17.99,17.99,2162294.647588765,7.0748,7.0748,7.063,7.063,2162294.6476
2009-06-19 13:00:00,17.99,18.03,17.97,18.02,2169051.4043455217,7.063,7.0787,7.0551,7.0748,2169051.4043
2009-06-19 13:30:00,18.01,18.09,18.01,18.06,2433094.859565448,7.0708,7.1022,7.0708,7.0905,2433094.8596
2009-06-19 14:00:00,18.05,18.09,18.02,18.05,2554981.452040276,7.0865,7.1022,7.0748,7.0865,2554981.452
2009-06-19 14:30:00,18.05,18.08,18.0,18.07,2497217.806041335,7.0865,7.0983,7.0669,7.0944,2497217.806
2009-06-19 15:00:00,18.07,18.15,18.05,18.15,3029941.7064122944,7.0944,7.1258,7.0865,7.1258,3029941.7064
2009-06-19 15:30:00,18.15,18.17,18.09,18.1,6237413.884472707,7.1258,7.1336,7.1022,7.1062,6237413.8845
2009-06-22 09:30:00,18.05,18.22,17.99,18.09,5686936.936936936,7.0865,7.1533,7.063,7.1022,5686936.9369
2009-06-22 10:00:00,18.09,18.15,18.05,18.09,3224562.7980922097,7.1022,7.1258,7.0865,7.1022,3224562.7981
2009-06-22 10:30:00,18.08,18.13,18.05,18.06,3071409.6449390566,7.0983,7.1179,7.0865,7.0905,3071409.6449
2009-06-22 11:00:00,18.06,18.12,18.03,18.09,2579623.741388447,7.0905,7.114,7.0787,7.1022,2579623.7414
2009-06-22 11:30:00,18.09,18.1,18.0,18.06,2195813.4605193427,7.1022,7.1062,7.0669,7.0905,2195813.4605
2009-06-22 12:00:00,18.06,18.13,18.05,18.12,1690116.5871754105,7.0905,7.1179,7.0865,7.114,1690116.5872
2009-06-22 12:30:00,18.12,18.18,18.12,18.16,2145866.454689984,7.114,7.1376,7.114,7.1297,2145866.4547
2009-06-22 13:00:00,18.16,18.18,18.11,18.16,2261658.71754107,7.1297,7.1376,7.1101,7.1297,2261658.7175
2009-06-22 13:30:00,18.16,18.2,18.16,18.18,1219925.8081611022,7.1297,7.1454,7.1297,7.1376,1219925.8082
2009-06-22 14:00:00,18.18,18.23,18.16,18.18,2361420.2437731847,7.1376,7.1572,7.1297,7.1376,2361420.2438
2009-06-22 14:30:00,18.18,18.18,18.13,18.15,2001457.3396926336,7.1376,7.1376,7.1179,7.1258,2001457.3397
2009-06-22 15:00:00,18.15,18.22,18.14,18.21,3271727.609962904,7.1258,7.1533,7.1219,7.1493,3271727.61
2009-06-22 15:30:00,18.2,18.29,18.18,18.22,7380100.688924218,7.1454,7.1808,7.1376,7.1533,7380100.6889
2009-06-23 09:30:00,18.23,18.33,18.19,18.29,4695151.033386327,7.1572,7.1965,7.1415,7.1808,4695151.0334
2009-06-23 10:00:00,18.28,18.33,18.22,18.3,4242050.874403815,7.1768,7.1965,7.1533,7.1847,4242050.8744
2009-06-23 10:30:00,18.3,18.42,18.3,18.42,3308028.616852146,7.1847,7.2318,7.1847,7.2318,3308028.6169
2009-06-23 11:00:00,18.42,18.54,18.38,18.53,5173555.908850026,7.2318,7.2789,7.2161,7.275,5173555.9089
2009-06-23 11:30:00,18.53,18.6,18.47,18.59,3679915.2093269737,7.275,7.3025,7.2514,7.2985,3679915.2093
2009-06-23 12:00:00,18.59,18.67,18.57,18.59,3024244.8330683624,7.2985,7.3299,7.2907,7.2985,3024244.8331
2009-06-23 12:30:00,18.59,18.65,18.57,18.57,2907127.7159512453,7.2985,7.3221,7.2907,7.2907,2907127.716
2009-06-23 13:00:00,18.57,18.61,18.52,18.53,2151960.7843137253,7.2907,7.3064,7.2711,7.275,2151960.7843
2009-06-23 13:30:00,18.52,18.57,18.52,18.55,1418521.4626391097,7.2711,7.2907,7.2711,7.2828,1418521.4626
2009-06-23 14:00:00,18.55,18.64,18.52,18.62,2191706.412294647,7.2828,7.3182,7.2711,7.3103,2191706.4123
2009-06-23 14:30:00,18.61,18.64,18.57,18.64,2552464.228934817,7.3064,7.3182,7.2907,7.3182,2552464.2289
2009-06-23 15:00:00,18.63,18.64,18.58,18.64,3816110.227874933,7.3142,7.3182,7.2946,7.3182,3816110.2279
2009-06-23 15:30:00,18.64,18.7,18.59,18.6,6208267.090620032,7.3182,7.3417,7.2985,7.3025,6208267.0906
2009-06-24 09:30:00,18.71,18.81,18.64,18.74,3068362.4801271856,7.3456,7.3849,7.3182,7.3574,3068362.4801
2009-06-24 10:00:00,18.73,18.83,18.7,18.82,3059883.412824589,7.3535,7.3928,7.3417,7.3888,3059883.4128
2009-06-24 10:30:00,18.82,18.85,18.79,18.82,2058426.0731319552,7.3888,7.4006,7.3771,7.3888,2058426.0731
2009-06-24 11:00:00,18.82,18.85,18.79,18.85,1721250.662427133,7.3888,7.4006,7.3771,7.4006,1721250.6624
2009-06-24 11:30:00,18.85,18.85,18.75,18.79,2131558.028616852,7.4006,7.4006,7.3614,7.3771,2131558.0286
2009-06-24 12:00:00,18.79,18.81,18.76,18.8,2214758.8765235823,7.3771,7.3849,7.3653,7.381,2214758.8765
2009-06-24 12:30:00,18.8,18.81,18.73,18.74,1261526.2321144673,7.381,7.3849,7.3535,7.3574,1261526.2321
2009-06-24 13:00:00,18.74,18.79,18.73,18.76,1341414.944356121,7.3574,7.3771,7.3535,7.3653,1341414.9444
2009-06-24 13:30:00,18.76,18.79,18.7,18.73,1782723.900370959,7.3653,7.3771,7.3417,7.3535,1782723.9004
2009-06-24 14:00:00,18.73,18.78,18.67,18.69,2645866.454689984,7.3535,7.3731,7.3299,7.3378,2645866.4547
2009-06-24 14:30:00,18.7,18.72,18.62,18.64,3503444.62109168,7.3417,7.3496,7.3103,7.3182,3503444.6211
2009-06-24 15:00:00,18.64,18.67,18.51,18.55,4082273.449920509,7.3182,7.3299,7.2671,7.2828,4082273.4499
2009-06-24 15:30:00,18.55,18.66,18.52,18.62,4598701.642819289,7.2828,7.326,7.2711,7.3103,4598701.6428
2009-06-25 09:30:00,18.49,18.64,18.48,18.62,3384472.70800212,7.2593,7.3182,7.2554,7.3103,3384472.708
2009-06-25 10:00:00,18.61,18.74,18.61,18.68,3645733.969263381,7.3064,7.3574,7.3064,7.3339,3645733.9693
2009-06-25 10:30:00,18.67,18.68,18.59,18.6,1881293.057763646,7.3299,7.3339,7.2985,7.3025,1881293.0578
2009-06-25 11:00:00,18.6,18.62,18.55,18.61,2172496.025437202,7.3025,7.3103,7.2828,7.3064,2172496.0254
2009-06-25 11:30:00,18.61,18.79,18.61,18.79,2190646.5288818227,7.3064,7.3771,7.3064,7.3771,2190646.5289
2009-06-25 12:00:00,18.79,18.82,18.75,18.82,2331743.508214096,7.3771,7.3888,7.3614,7.3888,2331743.5082
2009-06-25 12:30:00,18.82,18.85,18.76,18.76,1499999.9999999998,7.3888,7.4006,7.3653,7.3653,1500000.0
2009-06-25 13:00:00,18.76,18.88,18.75,18.83,1877450.9803921569,7.3653,7.4124,7.3614,7.3928,1877450.9804
2009-06-25 13:30:00,18.84,18.85,18.79,18.8,1806968.7334393207,7.3967,7.4006,7.3771,7.381,1806968.7334
2009-06-25 14:00:00,18.79,18.82,18.73,18.74,1871224.165341812,7.3771,7.3888,7.3535,7.3574,1871224.1653
2009-06-25 14:30:00,18.74,18.76,18.7,18.72,2344594.5945945946,7.3574,7.3653,7.3417,7.3496,2344594.5946
2009-06-25 15:00:00,18.72,18.75,18.69,18.71,3831611.022787493,7.3496,7.3614,7.3378,7.3456,3831611.0228
2009-06-25 15:30:00,18.7,18.8,18.62,18.77,9808028.616852146,7.3417,7.381,7.3103,7.3692,9808028.6169
2009-06-26 09:30:00,18.64,18.75,18.58,18.67,2792262.8510863804,7.3182,7.3614,7.2946,7.3299,2792262.8511
2009-06-26 10:00:00,18.67,18.79,18.64,18.73,2124801.271860095,7.3299,7.3771,7.3182,7.3535,2124801.2719
2009-06-26 10:30:00,18.73,18.77,18.67,18.71,1994038.1558028616,7.3535,7.3692,7.3299,7.3456,1994038.1558
2009-06-26 11:00:00,18.72,18.73,18.68,18.73,1425675.6756756755,7.3496,7.3535,7.3339,7.3535,1425675.6757
2009-06-26 11:30:00,18.73,18.76,18.67,18.75,1193031.266560678,7.3535,7.3653,7.3299,7.3614,1193031.2666
2009-06-26 12:00:00,18.75,18.78,18.7,18.7,812930.57763646,7.3614,7.3731,7.3417,7.3417,812930.5776
2009-06-26 12:30:00,18.7,18.78,18.68,18.73,1139374.6687864333,7.3417,7.3731,7.3339,7.3535,1139374.6688
2009-06-26 13:00:00,18.73,18.74,18.69,18.73,846714.3614202437,7.3535,7.3574,7.3378,7.3535,846714.3614
2009-06-26 13:30:00,18.73,18.73,18.68,18.7,1098701.6428192898,7.3535,7.3535,7.3339,7.3417,1098701.6428
2009-06-26 14:00:00,18.7,18.71,18.68,18.69,1046104.9284578696,7.3417,7.3456,7.3339,7.3378,1046104.9285
2009-06-26 14:30:00,18.7,18.73,18.68,18.73,855590.8850026496,7.3417,7.3535,7.3339,7.3535,855590.885
2009-06-26 15:00:00,18.73,18.76,18.73,18.76,1117514.5733969265,7.3535,7.3653,7.3535,7.3653,1117514.5734
2009-06-26 15:30:00,18.76,18.79,18.7,18.72,3593534.7111817696,7.3653,7.3771,7.3417,7.3496,3593534.7112
2009-06-29 09:30:00,18.79,18.87,18.75,18.77,3056968.7334393216,7.3771,7.4085,7.3614,7.3692,3056968.7334
2009-06-29 10:00:00,18.76,18.87,18.76,18.85,2036698.463169052,7.3653,7.4085,7.3653,7.4006,2036698.4632
2009-06-29 10:30:00,18.85,18.93,18.85,18.91,2855723.3704292527,7.4006,7.432,7.4006,7.4242,2855723.3704
2009-06-29 11:00:00,18.91,18.95,18.85,18.93,2404213.0365659776,7.4242,7.4399,7.4006,7.432,2404213.0366
2009-06-29 11:30:00,18.93,18.98,18.92,18.98,1452040.2755696871,7.432,7.4517,7.4281,7.4517,1452040.2756
2009-06-29 12:00:00,18.98,19.04,18.96,19.03,1146396.3963963962,7.4517,7.4752,7.4438,7.4713,1146396.3964
2009-06-29 12:30:00,19.03,19.06,19.03,19.04,966348.7016428192,7.4713,7.4831,7.4713,7.4752,966348.7016
2009-06-29 13:00:00,19.03,19.05,19.03,19.04,753312.1356650768,7.4713,7.4791,7.4713,7.4752,753312.1357
2009-06-29 13:30:00,19.04,19.06,19.01,19.02,1123741.3884472707,7.4752,7.4831,7.4634,7.4674,1123741.3884
2009-06-29 14:00:00,19.01,19.02,18.95,19.01,1649576.04663487,7.4634,7.4674,7.4399,7.4634,1649576.0466
2009-06-29 14:30:00,19.01,19.06,18.99,19.0,2349496.5553789083,7.4634,7.4831,7.4556,7.4595,2349496.5554
2009-06-29 15:00:00,19.0,19.02,18.98,18.98,3224562.7980922097,7.4595,7.4674,7.4517,7.4517,3224562.7981
2009-06-29 15:30:00,18.98,19.07,18.95,19.07,4781266.560678325,7.4517,7.487,7.4399,7.487,4781266.5607
2009-06-30 09:30:00,19.01,19.01,18.89,18.97,3089825.119236884,7.4634,7.4634,7.4163,7.4477,3089825.1192
2009-06-30 10:00:00,18.98,18.98,18.78,18.78,3288818.2299947003,7.4517,7.4517,7.3731,7.3731,3288818.23
2009-06-30 10:30:00,18.78,18.78,18.72,18.75,2917064.122946476,7.3731,7.3731,7.3496,7.3614,2917064.1229
2009-06-30 11:00:00,18.76,18.76,18.69,18.7,2639639.63963964,7.3653,7.3653,7.3378,7.3417,2639639.6396
2009-06-30 11:30:00,18.7,18.7,18.61,18.7,2213566.5076841544,7.3417,7.3417,7.3064,7.3417,2213566.5077
2009-06-30 12:00:00,18.7,18.76,18.68,18.75,1284181.2400635928,7.3417,7.3653,7.3339,7.3614,1284181.2401
2009-06-30 12:30:00,18.74,18.77,18.73,18.74,1033916.2692103868,7.3574,7.3692,7.3535,7.3574,1033916.2692
2009-06-30 13:00:00,18.74,18.75,18.7,18.71,1393614.2024377317,7.3574,7.3614,7.3417,7.3456,1393614.2024
2009-06-30 13:30:00,18.7,18.75,18.7,18.71,1005564.387917329,7.3417,7.3614,7.3417,7.3456,1005564.3879
2009-06-30 14:00:00,18.7,18.73,18.68,18.7,2076444.0911499728,7.3417,7.3535,7.3339,7.3417,2076444.0911
2009-06-30 14:30:00,18.7,18.71,18.65,18.66,2260333.8632750395,7.3417,7.3456,7.3221,7.326,2260333.8633
2009-06-30 15:00:00,18.66,18.69,18.64,18.68,2393879.1732909377,7.326,7.3378,7.3182,7.3339,2393879.1733
2009-06-30 15:30:00,18.69,18.75,18.68,18.74,5503577.106518283,7.3378,7.3614,7.3339,7.3574,5503577.1065
2009-07-01 09:30:00,18.82,18.89,18.76,18.82,3438659.2474827766,7.3888,7.4163,7.3653,7.3888,3438659.2475
2009-07-01 10:00:00,18.83,18.98,18.78,18.98,3479994.7005829355,7.3928,7.4517,7.3731,7.4517,3479994.7006
2009-07-01 10:30:00,18.98,19.0,18.88,18.95,2631690.514043455,7.4517,7.4595,7.4124,7.4399,2631690.514
2009-07-01 11:00:00,18.95,19.0,18.9,18.9,2206809.750927398,7.4399,7.4595,7.4202,7.4202,2206809.7509
2009-07-01 11:30:00,18.9,19.0,18.9,18.98,1696740.8585055645,7.4202,7.4595,7.4202,7.4517,1696740.8585
2009-07-01 12:00:00,18.99,19.0,18.95,18.97,1208267.0906200316,7.4556,7.4595,7.4399,7.4477,1208267.0906
2009-07-01 12:30:00,18.96,18.99,18.91,18.91,781134.0752517222,7.4438,7.4556,7.4242,7.4242,781134.0753
2009-07-01 13:00:00,18.92,19.01,18.91,19.01,1486618.9719130895,7.4281,7.4634,7.4242,7.4634,1486618.9719
2009-07-01 13:30:00,19.01,19.02,18.95,18.99,1100556.4387917328,7.4634,7.4674,7.4399,7.4556,1100556.4388
2009-07-01 14:00:00,18.98,18.99,18.89,18.93,1447535.7710651828,7.4517,7.4556,7.4163,7.432,1447535.7711
2009-07-01 14:30:00,18.93,18.99,18.93,18.99,1395998.940116587,7.432,7.4556,7.432,7.4556,1395998.9401
2009-07-01 15:00:00,18.98,19.01,18.96,18.96,1624536.3010068892,7.4517,7.4634,7.4438,7.4438,1624536.301
2009-07-01 15:30:00,18.96,18.99,18.89,18.91,3815315.315315315,7.4438,7.4556,7.4163,7.4242,3815315.3153
2009-07-02 09:30:00,18.86,18.86,18.58,18.58,4216083.730789613,7.4045,7.4045,7.2946,7.2946,4216083.7308
2009-07-02 10:00:00,18.58,18.66,18.5,18.57,4242183.359830419,7.2946,7.326,7.2632,7.2907,4242183.3598
2009-07-02 10:30:00,18.56,18.57,18.5,18.53,3353073.661897191,7.2868,7.2907,7.2632,7.275,3353073.6619
2009-07-02 11:00:00,18.53,18.58,18.51,18.53,2176073.131955485,7.275,7.2946,7.2671,7.275,2176073.132
2009-07-02 11:30:00,18.53,18.54,18.47,18.49,2377715.951245363,7.275,7.2789,7.2514,7.2593,2377715.9512
2009-07-02 12:00:00,18.49,18.6,18.49,18.57,1718600.9538950713,7.2593,7.3025,7.2593,7.2907,1718600.9539
2009-07-02 12:30:00,18.57,18.6,18.56,18.57,1339560.1483836777,7.2907,7.3025,7.2868,7.2907,1339560.1484
2009-07-02 13:00:00,18.57,18.62,18.56,18.61,1566507.6841547429,7.2907,7.3103,7.2868,7.3064,1566507.6842
2009-07-02 13:30:00,18.61,18.64,18.55,18.6,1510598.8341282457,7.3064,7.3182,7.2828,7.3025,1510598.8341
2009-07-02 14:00:00,18.59,18.62,18.58,18.6,1523449.920508744,7.2985,7.3103,7.2946,7.3025,1523449.9205
2009-07-02 14:30:00,18.6,18.64,18.56,18.61,1673555.9088500263,7.3025,7.3182,7.2868,7.3064,1673555.9089
2009-07-02 15:00:00,18.61,18.62,18.55,18.55,1989268.680445151,7.3064,7.3103,7.2828,7.2828,1989268.6804
2009-07-02 15:30:00,18.55,18.62,18.53,18.55,5122946.475887652,7.2828,7.3103,7.275,7.2828,5122946.4759
2009-07-06 09:30:00,18.44,18.79,18.44,18.77,4727609.96290408,7.2396,7.3771,7.2396,7.3692,4727609.9629
2009-07-06 10:00:00,18.77,18.79,18.55,18.57,3394939.056703762,7.3692,7.3771,7.2828,7.2907,3394939.0567
2009-07-06 10:30:00,18.58,18.58,18.49,18.49,3452570.217276099,7.2946,7.2946,7.2593,7.2593,3452570.2173
2009-07-06 11:00:00,18.5,18.57,18.49,18.55,2153153.153153153,7.2632,7.2907,7.2593,7.2828,2153153.1532
2009-07-06 11:30:00,18.55,18.62,18.53,18.56,1630100.6889242183,7.2828,7.3103,7.275,7.2868,1630100.6889
2009-07-06 12:00:00,18.56,18.64,18.56,18.61,1229332.2734499204,7.2868,7.3182,7.2868,7.3064,1229332.2734
2009-07-06 12:30:00,18.61,18.62,18.57,18.58,1266163.2220455748,7.3064,7.3103,7.2907,7.2946,1266163.222
2009-07-06 13:00:00,18.58,18.63,18.54,18.61,1210916.7991520932,7.2946,7.3142,7.2789,7.3064,1210916.7992
2009-07-06 13:30:00,18.61,18.63,18.59,18.6,819819.8198198198,7.3064,7.3142,7.2985,7.3025,819819.8198
2009-07-06 14:00:00,18.6,18.64,18.57,18.62,1861287.7583465816,7.3025,7.3182,7.2907,7.3103,1861287.7583
2009-07-06 14:30:00,18.62,18.66,18.58,18.64,1314785.3736089028,7.3103,7.326,7.2946,7.3182,1314785.3736
2009-07-06 15:00:00,18.63,18.69,18.52,18.64,1956809.7509273973,7.3142,7.3378,7.2711,7.3182,1956809.7509
2009-07-06 15:30:00,18.64,18.73,18.6,18.72,4146793.852676205,7.3182,7.3535,7.3025,7.3496,4146793.8527
2009-07-07 09:30:00,18.76,18.76,18.51,18.53,4316110.227874934,7.3653,7.3653,7.2671,7.275,4316110.2279
2009-07-07 10:00:00,18.53,18.53,18.45,18.46,3020932.697403285,7.275,7.275,7.2436,7.2475,3020932.6974
2009-07-07 10:30:00,18.45,18.46,18.42,18.45,1398781.1340752516,7.2436,7.2475,7.2318,7.2436,1398781.1341
2009-07-07 11:00:00,18.44,18.49,18.43,18.43,1039480.657127716,7.2396,7.2593,7.2357,7.2357,1039480.6571
2009-07-07 11:30:00,18.43,18.47,18.41,18.47,1107578.1664016957,7.2357,7.2514,7.2279,7.2514,1107578.1664
2009-07-07 12:00:00,18.47,18.47,18.39,18.39,1822999.4700582933,7.2514,7.2514,7.22,7.22,1822999.4701
2009-07-07 12:30:00,18.39,18.42,18.37,18.42,1264440.911499735,7.22,7.2318,7.2122,7.2318,1264440.9115
2009-07-07 13:00:00,18.42,18.52,18.41,18.51,1609432.9623741386,7.2318,7.2711,7.2279,7.2671,1609432.9624
2009-07-07 13:30:00,18.51,18.54,18.45,18.45,1281399.0461049282,7.2671,7.2789,7.2436,7.2436,1281399.0461
2009-07-07 14:00:00,18.45,18.45,18.4,18.42,1220853.2061473236,7.2436,7.2436,7.2239,7.2318,1220853.2061
2009-07-07 14:30:00,18.42,18.46,18.33,18.36,2682034.976152623,7.2318,7.2475,7.1965,7.2082,2682034.9762
2009-07-07 15:00:00,18.36,18.42,18.3,18.4,2354001.0598834124,7.2082,7.2318,7.1847,7.2239,2354001.0599
2009-07-07 15:30:00,18.41,18.42,18.33,18.36,5509803.921568627,7.2279,7.2318,7.1965,7.2082,5509803.9216
2009-07-08 09:30:00,18.23,18.24,18.05,18.08,3792395.3365129833,7.2819,7.2859,7.21,7.2219,3792395.3365
2009-07-08 10:00:00,18.08,18.15,17.98,17.98,3724562.7980922097,7.2219,7.2499,7.182,7.182,3724562.7981
2009-07-08 10:30:00,17.99,17.99,17.84,17.85,3059485.95654478,7.186,7.186,7.1261,7.1301,3059485.9565
2009-07-08 11:00:00,17.85,17.87,17.74,17.81,5134075.25172231,7.1301,7.1381,7.0861,7.1141,5134075.2517
2009-07-08 11:30:00,17.81,17.83,17.74,17.78,2160837.307896131,7.1141,7.1221,7.0861,7.1021,2160837.3079
2009-07-08 12:00:00,17.78,17.78,17.73,17.75,2096714.3614202435,7.1021,7.1021,7.0821,7.0901,2096714.3614
2009-07-08 12:30:00,17.75,17.78,17.68,17.68,1742713.3015368308,7.0901,7.1021,7.0622,7.0622,1742713.3015
2009-07-08 13:00:00,17.69,17.74,17.67,17.72,2503444.62109168,7.0662,7.0861,7.0582,7.0781,2503444.6211
2009-07-08 13:30:00,17.72,17.75,17.71,17.73,1551006.8892421832,7.0781,7.0901,7.0741,7.0821,1551006.8892
2009-07-08 14:00:00,17.74,17.74,17.66,17.67,2319819.81981982,7.0861,7.0861,7.0542,7.0582,2319819.8198
2009-07-08 14:30:00,17.66,17.73,17.63,17.72,2613804.98145204,7.0542,7.0821,7.0422,7.0781,2613804.9815
2009-07-08 15:00:00,17.72,17.72,17.61,17.65,3642554.319024907,7.0781,7.0781,7.0342,7.0502,3642554.319
2009-07-08 15:30:00,17.65,17.84,17.64,17.78,6641891.891891891,7.0502,7.1261,7.0462,7.1021,6641891.8919
2009-07-09 09:30:00,17.86,17.88,17.68,17.7,3834790.673025967,7.1341,7.1421,7.0622,7.0702,3834790.673
2009-07-09 10:00:00,17.71,17.77,17.65,17.67,3998277.68945416,7.0741,7.0981,7.0502,7.0582,3998277.6895
2009-07-09 10:30:00,17.67,17.74,17.64,17.73,2441573.9268680443,7.0582,7.0861,7.0462,7.0821,2441573.9269
2009-07-09 11:00:00,17.72,17.74,17.63,17.65,1961049.284578696,7.0781,7.0861,7.0422,7.0502,1961049.2846
2009-07-09 11:30:00,17.65,17.71,17.63,17.66,1781001.5898251191,7.0502,7.0741,7.0422,7.0542,1781001.5898
2009-07-09 12:00:00,17.65,17.68,17.64,17.66,1393216.7461579223,7.0502,7.0622,7.0462,7.0542,1393216.7462
2009-07-09 12:30:00,17.65,17.68,17.63,17.66,1154478.007419184,7.0502,7.0622,7.0422,7.0542,1154478.0074
2009-07-09 13:00:00,17.67,17.75,17.65,17.72,2233704.292527822,7.0582,7.0901,7.0502,7.0781,2233704.2925
2009-07-09 13:30:00,17.73,17.74,17.69,17.72,1341149.973502915,7.0821,7.0861,7.0662,7.0781,1341149.9735
2009-07-09 14:00:00,17.72,17.74,17.69,17.72,1943826.1791202968,7.0781,7.0861,7.0662,7.0781,1943826.1791
2009-07-09 14:30:00,17.72,17.74,17.68,17.72,2749205.0874403813,7.0781,7.0861,7.0622,7.0781,2749205.0874
2009-07-09 15:00:00,17.72,17.72,17.64,17.65,2104133.545310016,7.0781,7.0781,7.0462,7.0502,2104133.5453
2009-07-09 15:30:00,17.65,17.69,17.61,17.64,5157392.686804451,7.0502,7.0662,7.0342,7.0462,5157392.6868
2009-07-10 09:30:00,17.61,17.65,17.55,17.56,3158187.5993640698,7.0342,7.0502,7.0102,7.0142,3158187.5994
2009-07-10 10:00:00,17.56,17.73,17.53,17.71,3110095.389507154,7.0142,7.0821,7.0022,7.0741,3110095.3895
2009-07-10 10:30:00,17.71,17.74,17.65,17.65,1564122.9464758874,7.0741,7.0861,7.0502,7.0502,1564122.9465
2009-07-10 11:00:00,17.66,17.67,17.5,17.53,1745098.039215686,7.0542,7.0582,6.9903,7.0022,1745098.0392
2009-07-10 11:30:00,17.53,17.58,17.53,17.56,1586512.983571807,7.0022,7.0222,7.0022,7.0142,1586512.9836
2009-07-10 12:00:00,17.56,17.63,17.54,17.62,1626656.0678325382,7.0142,7.0422,7.0062,7.0382,1626656.0678
2009-07-10 12:30:00,17.62,17.64,17.58,17.59,1714361.4202437731,7.0382,7.0462,7.0222,7.0262,1714361.4202
2009-07-10 13:00:00,17.59,17.63,17.56,17.59,1850556.4387917328,7.0262,7.0422,7.0142,7.0262,1850556.4388
2009-07-10 13:30:00,17.59,17.63,17.58,17.61,1126788.5532591413,7.0262,7.0422,7.0222,7.0342,1126788.5533
2009-07-10 14:00:00,17.61,17.64,17.57,17.59,1547297.297297297,7.0342,7.0462,7.0182,7.0262,1547297.2973
2009-07-10 14:30:00,17.6,17.66,17.59,17.63,1561075.781664017,7.0302,7.0542,7.0262,7.0422,1561075.7817
2009-07-10 15:00:00,17.62,17.69,17.62,17.65,2058691.0439851608,7.0382,7.0662,7.0382,7.0502,2058691.044
2009-07-10 15:30:00,17.65,17.72,17.63,17.68,4242978.272390037,7.0502,7.0781,7.0422,7.0622,4242978.2724
2009-07-13 09:30:00,17.76,17.76,17.65,17.65,3035903.5506094326,7.0941,7.0941,7.0502,7.0502,3035903.5506
2009-07-13 10:00:00,17.65,17.65,17.56,17.59,2524774.7747747744,7.0502,7.0502,7.0142,7.0262,2524774.7748
2009-07-13 10:30:00,17.59,17.7,17.57,17.69,2098039.215686274,7.0262,7.0702,7.0182,7.0662,2098039.2157
2009-07-13 11:00:00,17.7,17.72,17.68,17.71,1710651.828298887,7.0702,7.0781,7.0622,7.0741,1710651.8283
2009-07-13 11:30:00,17.7,17.78,17.7,17.74,3490593.5347111817,7.0702,7.1021,7.0702,7.0861,3490593.5347
2009-07-13 12:00:00,17.75,17.77,17.74,17.77,1423688.3942766294,7.0901,7.0981,7.0861,7.0981,1423688.3943
2009-07-13 12:30:00,17.77,17.81,17.75,17.78,1656200.3179650237,7.0981,7.1141,7.0901,7.1021,1656200.318
2009-07-13 13:00:00,17.78,17.86,17.78,17.86,1683094.8595654476,7.1021,7.1341,7.1021,7.1341,1683094.8596
2009-07-13 13:30:00,17.86,17.86,17.83,17.85,1328431.3725490195,7.1341,7.1341,7.1221,7.1301,1328431.3725
2009-07-13 14:00:00,17.85,17.88,17.82,17.87,1435877.0535241123,7.1301,7.1421,7.1181,7.1381,1435877.0535
2009-07-13 14:30:00,17.87,17.89,17.83,17.85,2109432.962374138,7.1381,7.146,7.1221,7.1301,2109432.9624
2009-07-13 15:00:00,17.85,17.91,17.82,17.88,3221250.662427133,7.1301,7.154,7.1181,7.1421,3221250.6624
2009-07-13 15:30:00,17.88,17.99,17.87,17.94,4666401.69581346,7.1421,7.186,7.1381,7.166,4666401.6958
2009-07-14 09:30:00,17.89,17.97,17.8,17.86,2962639.109697933,7.146,7.178,7.1101,7.1341,2962639.1097
2009-07-14 10:00:00,17.85,17.91,17.79,17.82,1982114.467408585,7.1301,7.154,7.1061,7.1181,1982114.4674
2009-07-14 10:30:00,17.81,17.82,17.7,17.75,2154478.007419184,7.1141,7.1181,7.0702,7.0901,2154478.0074
2009-07-14 11:00:00,17.75,17.77,17.7,17.71,2082273.4499205083,7.0901,7.0981,7.0702,7.0741,2082273.4499
2009-07-14 11:30:00,17.71,17.75,17.68,17.72,2263513.5135135134,7.0741,7.0901,7.0622,7.0781,2263513.5135
2009-07-14 12:00:00,17.72,17.74,17.62,17.65,2023582.4059353468,7.0781,7.0861,7.0382,7.0502,2023582.4059
2009-07-14 12:30:00,17.65,17.68,17.62,17.63,2189851.6163222045,7.0502,7.0622,7.0382,7.0422,2189851.6163
2009-07-14 13:00:00,17.62,17.65,17.56,17.59,2776099.629040805,7.0382,7.0502,7.0142,7.0262,2776099.629
2009-07-14 13:30:00,17.59,17.68,17.59,17.66,2527689.454160042,7.0262,7.0622,7.0262,7.0542,2527689.4542
2009-07-14 14:00:00,17.67,17.73,17.65,17.68,2549682.034976152,7.0582,7.0821,7.0502,7.0622,2549682.035
2009-07-14 14:30:00,17.68,17.71,17.63,17.66,2781664.0169581342,7.0622,7.0741,7.0422,7.0542,2781664.017
2009-07-14 15:00:00,17.65,17.7,17.63,17.63,3233174.3508214094,7.0502,7.0702,7.0422,7.0422,3233174.3508
2009-07-14 15:30:00,17.63,17.72,17.63,17.72,4137122.4165341808,7.0422,7.0781,7.0422,7.0781,4137122.4165
2009-07-15 09:30:00,17.81,17.9,17.78,17.81,3747085.320614732,7.1141,7.15,7.1021,7.1141,3747085.3206
2009-07-15 10:00:00,17.81,17.87,17.81,17.86,2120164.281928988,7.1141,7.1381,7.1141,7.1341,2120164.2819
2009-07-15 10:30:00,17.87,17.89,17.84,17.85,1557763.64599894,7.1381,7.146,7.1261,7.1301,1557763.646
2009-07-15 11:00:00,17.85,17.96,17.83,17.94,2011791.2029676733,7.1301,7.174,7.1221,7.166,2011791.203
2009-07-15 11:30:00,17.94,17.98,17.93,17.93,1609830.418653948,7.166,7.182,7.162,7.162,1609830.4187
2009-07-15 12:00:00,17.93,17.96,17.88,17.96,1386857.445680975,7.162,7.174,7.1421,7.174,1386857.4457
2009-07-15 12:30:00,17.96,17.97,17.94,17.96,1042660.3073661895,7.174,7.178,7.166,7.174,1042660.3074
2009-07-15 13:00:00,17.96,17.99,17.96,17.99,1539613.142554319,7.174,7.186,7.174,7.186,1539613.1426
2009-07-15 13:30:00,17.99,18.05,17.99,17.99,2451377.848436672,7.186,7.21,7.186,7.186,2451377.8484
2009-07-15 14:00:00,18.0,18.08,17.97,18.03,1920641.229464759,7.19,7.2219,7.178,7.202,1920641.2295
2009-07-15 14:30:00,18.02,18.09,17.99,18.04,3071939.5866454686,7.198,7.2259,7.186,7.206,3071939.5866
2009-07-15 15:00:00,18.04,18.08,18.0,18.04,2812400.6359300474,7.206,7.2219,7.19,7.206,2812400.6359
2009-07-15 15:30:00,18.04,18.12,18.02,18.1,4862877.583465818,7.206,7.2379,7.198,7.2299,4862877.5835
2009-07-16 09:30:00,18.02,18.1,17.91,17.93,6473105.458399575,7.198,7.2299,7.154,7.162,6473105.4584
2009-07-16 10:00:00,17.93,17.96,17.9,17.94,2930047.694753577,7.162,7.174,7.15,7.166,2930047.6948
2009-07-16 10:30:00,17.95,17.96,17.91,17.95,2474165.3418124006,7.17,7.174,7.154,7.17,2474165.3418
2009-07-16 11:00:00,17.94,17.95,17.9,17.91,1368044.5151033383,7.166,7.17,7.15,7.154,1368044.5151
2009-07-16 11:30:00,17.9,17.96,17.86,17.93,1674748.277689454,7.15,7.174,7.1341,7.162,1674748.2777
2009-07-16 12:00:00,17.93,17.96,17.91,17.93,1724165.3418124004,7.162,7.174,7.154,7.162,1724165.3418
2009-07-16 12:30:00,17.93,17.95,17.9,17.9,1400503.4446210917,7.162,7.17,7.15,7.15,1400503.4446
2009-07-16 13:00:00,17.9,17.9,17.85,17.88,1888712.241653418,7.15,7.15,7.1301,7.1421,1888712.2417
2009-07-16 13:30:00,17.87,17.93,17.86,17.92,1884340.2225755164,7.1381,7.162,7.1341,7.158,1884340.2226
2009-07-16 14:00:00,17.92,17.96,17.9,17.93,1731187.0694223633,7.158,7.174,7.15,7.162,1731187.0694
2009-07-16 14:30:00,17.93,17.99,17.93,17.93,2591547.4297827235,7.162,7.186,7.162,7.162,2591547.4298
2009-07-16 15:00:00,17.93,17.96,17.92,17.94,3332008.4790673023,7.162,7.174,7.158,7.166,3332008.4791
2009-07-16 15:30:00,17.95,17.99,17.9,17.9,7952305.246422892,7.17,7.186,7.15,7.15,7952305.2464
2009-07-17 09:30:00,17.98,17.98,17.83,17.93,9512188.659247482,7.182,7.182,7.1221,7.162,9512188.6592
2009-07-17 10:00:00,17.92,17.97,17.89,17.97,2733969.263381028,7.158,7.178,7.146,7.178,2733969.2634
2009-07-17 10:30:00,17.96,18.02,17.92,17.96,2361552.729199788,7.174,7.198,7.158,7.174,2361552.7292
2009-07-17 11:00:00,17.95,18.0,17.94,17.99,1212109.1679915208,7.17,7.19,7.166,7.186,1212109.168
2009-07-17 11:30:00,17.98,17.99,17.96,17.98,920376.2586115528,7.182,7.186,7.174,7.182,920376.2586
2009-07-17 12:00:00,17.98,18.02,17.97,17.99,1098304.1865394805,7.182,7.198,7.178,7.186,1098304.1865
2009-07-17 12:30:00,17.98,17.99,17.93,17.94,1733704.2925278218,7.182,7.186,7.162,7.166,1733704.2925
2009-07-17 13:00:00,17.93,17.98,17.93,17.98,1120959.1944886062,7.162,7.182,7.162,7.182,1120959.1945
2009-07-17 13:30:00,17.98,18.05,17.97,18.02,1693693.6936936935,7.182,7.21,7.178,7.198,1693693.6937
2009-07-17 14:00:00,18.02,18.05,17.99,18.04,1501722.3105458398,7.198,7.21,7.186,7.206,1501722.3105
2009-07-17 14:30:00,18.04,18.08,18.03,18.06,1484896.6613672494,7.206,7.2219,7.202,7.214,1484896.6614
2009-07-17 15:00:00,18.06,18.08,18.02,18.05,2083200.84790673,7.214,7.2219,7.198,7.21,2083200.8479
2009-07-17 15:30:00,18.05,18.11,18.02,18.1,4833598.304186539,7.21,7.2339,7.198,7.2299,4833598.3042
2009-07-20 09:30:00,18.19,18.24,18.12,18.22,3741520.932697403,7.2659,7.2859,7.2379,7.2779,3741520.9327
2009-07-20 10:00:00,18.23,18.27,18.14,18.23,3378113.407525172,7.2819,7.2978,7.2459,7.2819,3378113.4075
2009-07-20 10:30:00,18.24,18.3,18.19,18.3,2425013.24854266,7.2859,7.3098,7.2659,7.3098,2425013.2485
2009-07-20 11:00:00,18.3,18.33,18.27,18.3,2076709.06200318,7.3098,7.3218,7.2978,7.3098,2076709.062
2009-07-20 11:30:00,18.3,18.32,18.26,18.32,1342342.3423423425,7.3098,7.3178,7.2938,7.3178,1342342.3423
2009-07-20 12:00:00,18.32,18.34,18.31,18.33,1052066.772655008,7.3178,7.3258,7.3138,7.3218,1052066.7727
2009-07-20 12:30:00,18.33,18.34,18.3,18.32,1243508.2140964493,7.3218,7.3258,7.3098,7.3178,1243508.2141
2009-07-20 13:00:00,18.33,18.34,18.31,18.31,1675675.6756756755,7.3218,7.3258,7.3138,7.3138,1675675.6757
2009-07-20 13:30:00,18.3,18.34,18.29,18.33,1480127.1860095388,7.3098,7.3258,7.3058,7.3218,1480127.186
2009-07-20 14:00:00,18.33,18.36,18.31,18.33,1669448.860625331,7.3218,7.3338,7.3138,7.3218,1669448.8606
2009-07-20 14:30:00,18.33,18.38,18.33,18.36,1604663.487016428,7.3218,7.3418,7.3218,7.3338,1604663.487
2009-07-20 15:00:00,18.35,18.45,18.35,18.42,2822072.072072072,7.3298,7.3697,7.3298,7.3578,2822072.0721
2009-07-20 15:30:00,18.42,18.46,18.4,18.43,4958399.576046634,7.3578,7.3737,7.3498,7.3617,4958399.576
2009-07-21 09:30:00,18.55,18.67,18.52,18.61,4969793.322734498,7.4097,7.4576,7.3977,7.4336,4969793.3227
2009-07-21 10:00:00,18.61,18.67,18.55,18.61,2616057.233704292,7.4336,7.4576,7.4097,7.4336,2616057.2337
2009-07-21 10:30:00,18.61,18.7,18.61,18.65,2127583.4658187595,7.4336,7.4696,7.4336,7.4496,2127583.4658
2009-07-21 11:00:00,18.65,18.67,18.61,18.64,2153550.6094329623,7.4496,7.4576,7.4336,7.4456,2153550.6094
2009-07-21 11:30:00,18.64,18.66,18.49,18.49,2178987.8113407525,7.4456,7.4536,7.3857,7.3857,2178987.8113
2009-07-21 12:00:00,18.5,18.58,18.47,18.52,1639772.1250662426,7.3897,7.4217,7.3777,7.3977,1639772.1251
2009-07-21 12:30:00,18.52,18.52,18.42,18.45,1589030.2066772657,7.3977,7.3977,7.3578,7.3697,1589030.2067
2009-07-21 13:00:00,18.45,18.64,18.42,18.48,1385400.1059883412,7.3697,7.4456,7.3578,7.3817,1385400.106
2009-07-21 13:30:00,18.48,18.5,18.42,18.44,1686539.4806571277,7.3817,7.3897,7.3578,7.3657,1686539.4807
2009-07-21 14:00:00,18.45,18.47,18.41,18.45,1344992.0508744037,7.3697,7.3777,7.3538,7.3697,1344992.0509
2009-07-21 14:30:00,18.44,18.53,18.42,18.5,1728272.390037096,7.3657,7.4017,7.3578,7.3897,1728272.39
2009-07-21 15:00:00,18.5,18.55,18.43,18.49,2691573.9268680443,7.3897,7.4097,7.3617,7.3857,2691573.9269
2009-07-21 15:30:00,18.49,18.58,18.44,18.57,3873608.9030206674,7.3857,7.4217,7.3657,7.4177,3873608.903
2009-07-22 09:30:00,18.64,18.76,18.51,18.74,4190514.0434552194,7.4456,7.4936,7.3937,7.4856,4190514.0435
2009-07-22 10:00:00,18.74,18.86,18.72,18.82,3985956.5447800737,7.4856,7.5335,7.4776,7.5175,3985956.5448
2009-07-22 10:30:00,18.82,18.84,18.75,18.79,2210651.828298887,7.5175,7.5255,7.4896,7.5055,2210651.8283
2009-07-22 11:00:00,18.79,18.82,18.75,18.75,1872813.990461049,7.5055,7.5175,7.4896,7.4896,1872813.9905
2009-07-22 11:30:00,18.75,18.76,18.67,18.7,1856783.2538420768,7.4896,7.4936,7.4576,7.4696,1856783.2538
2009-07-22 12:00:00,18.7,18.73,18.65,18.72,1692236.3540010597,7.4696,7.4816,7.4496,7.4776,1692236.354
2009-07-22 12:30:00,18.71,18.74,18.69,18.71,1119501.8547959724,7.4736,7.4856,7.4656,7.4736,1119501.8548
2009-07-22 13:00:00,18.71,18.76,18.68,18.72,3905405.405405405,7.4736,7.4936,7.4616,7.4776,3905405.4054
2009-07-22 13:30:00,18.72,18.73,18.68,18.73,2181770.005299417,7.4776,7.4816,7.4616,7.4816,2181770.0053
2009-07-22 14:00:00,18.73,18.75,18.7,18.73,2162692.1038685744,7.4816,7.4896,7.4696,7.4816,2162692.1039
2009-07-22 14:30:00,18.72,18.79,18.72,18.76,2670508.744038156,7.4776,7.5055,7.4776,7.4936,2670508.744
2009-07-22 15:00:00,18.76,18.78,18.68,18.74,3509141.494435612,7.4936,7.5016,7.4616,7.4856,3509141.4944
2009-07-22 15:30:00,18.74,18.78,18.7,18.76,6214626.391096978,7.4856,7.5016,7.4696,7.4936,6214626.3911
2009-07-23 09:30:00,18.89,19.47,18.88,19.47,12251192.368839426,7.5455,7.7772,7.5415,7.7772,12251192.3688
2009-07-23 10:00:00,19.46,19.59,19.35,19.41,7559750.927397986,7.7732,7.8251,7.7292,7.7532,7559750.9274
2009-07-23 10:30:00,19.42,19.47,19.29,19.41,7949920.508744038,7.7572,7.7772,7.7053,7.7532,7949920.5087
2009-07-23 11:00:00,19.41,19.58,19.41,19.56,7514440.911499734,7.7532,7.8211,7.7532,7.8131,7514440.9115
2009-07-23 11:30:00,19.56,19.58,19.45,19.46,3988076.311605723,7.8131,7.8211,7.7692,7.7732,3988076.3116
2009-07-23 12:00:00,19.45,19.51,19.41,19.47,3702835.1881293054,7.7692,7.7931,7.7532,7.7772,3702835.1881
2009-07-23 12:30:00,19.46,19.47,19.33,19.41,3710651.828298887,7.7732,7.7772,7.7212,7.7532,3710651.8283
2009-07-23 13:00:00,19.41,19.43,19.31,19.41,2662824.5892951773,7.7532,7.7612,7.7133,7.7532,2662824.5893
2009-07-23 13:30:00,19.4,19.46,19.32,19.32,2079888.712241653,7.7492,7.7732,7.7173,7.7173,2079888.7122
2009-07-23 14:00:00,19.32,19.38,19.29,19.32,2878643.3492315845,7.7173,7.7412,7.7053,7.7173,2878643.3492
2009-07-23 14:30:00,19.32,19.36,19.3,19.35,2456147.3237943826,7.7173,7.7332,7.7093,7.7292,2456147.3238
2009-07-23 15:00:00,19.34,19.37,19.29,19.32,3669581.346051934,7.7252,7.7372,7.7053,7.7173,3669581.3461
2009-07-23 15:30:00,19.32,19.33,19.18,19.23,6540275.569687334,7.7173,7.7212,7.6613,7.6813,6540275.5697
2009-07-24 09:30:00,19.07,19.29,19.07,19.12,5012851.086380498,7.6174,7.7053,7.6174,7.6374,5012851.0864
2009-07-24 10:00:00,19.11,19.19,19.1,19.16,2831213.566507684,7.6334,7.6653,7.6294,7.6533,2831213.5665
2009-07-24 10:30:00,19.16,19.17,19.06,19.09,2489666.13672496,7.6533,7.6573,7.6134,7.6254,2489666.1367
2009-07-24 11:00:00,19.09,19.11,19.06,19.11,2719660.837307896,7.6254,7.6334,7.6134,7.6334,2719660.8373
2009-07-24 11:30:00,19.1,19.23,19.1,19.22,2272522.522522522,7.6294,7.6813,7.6294,7.6773,2272522.5225
2009-07-24 12:00:00,19.22,19.29,19.19,19.27,2225092.7397986217,7.6773,7.7053,7.6653,7.6973,2225092.7398
2009-07-24 12:30:00,19.27,19.33,19.21,19.22,1643879.173290938,7.6973,7.7212,7.6733,7.6773,1643879.1733
2009-07-24 13:00:00,19.21,19.22,19.17,19.21,1731187.0694223633,7.6733,7.6773,7.6573,7.6733,1731187.0694
2009-07-24 13:30:00,19.21,19.29,19.19,19.21,2099496.5553789083,7.6733,7.7053,7.6653,7.6733,2099496.5554
2009-07-24 14:00:00,19.21,19.24,19.18,19.19,1527424.483306836,7.6733,7.6853,7.6613,7.6653,1527424.4833
2009-07-24 14:30:00,19.19,19.21,19.14,19.16,1648913.6195018548,7.6653,7.6733,7.6454,7.6533,1648913.6195
2009-07-24 15:00:00,19.16,19.16,19.13,19.15,1592474.8277689454,7.6533,7.6533,7.6414,7.6493,1592474.8278
2009-07-24 15:30:00,19.16,19.22,19.12,19.19,4433359.830418654,7.6533,7.6773,7.6374,7.6653,4433359.8304
2009-07-27 11:00:00,19.18,19.26,19.17,19.24,739931.1075781663,7.6613,7.6933,7.6573,7.6853,739931.1076
2009-07-27 11:30:00,19.24,19.27,19.22,19.22,1391759.4064652887,7.6853,7.6973,7.6773,7.6773,1391759.4065
2009-07-27 12:00:00,19.22,19.25,19.21,19.23,957472.1780604132,7.6773,7.6893,7.6733,7.6813,957472.1781
2009-07-27 12:30:00,19.23,19.31,19.22,19.3,1645601.4838367775,7.6813,7.7133,7.6773,7.7093,1645601.4838
2009-07-27 13:00:00,19.3,19.35,19.29,19.35,2368044.5151033383,7.7093,7.7292,7.7053,7.7292,2368044.5151
2009-07-27 13:30:00,19.34,19.38,19.32,19.37,1551404.3455219923,7.7252,7.7412,7.7173,7.7372,1551404.3455
2009-07-27 14:00:00,19.38,19.38,19.28,19.29,2429252.7821939583,7.7412,7.7412,7.7013,7.7053,2429252.7822
2009-07-27 14:30:00,19.29,19.35,19.28,19.35,2220720.7207207205,7.7053,7.7292,7.7013,7.7292,2220720.7207
2009-07-27 15:00:00,19.35,19.41,19.31,19.37,2869369.369369369,7.7292,7.7532,7.7133,7.7372,2869369.3694
2009-07-27 15:30:00,19.37,19.44,19.35,19.44,3689984.101748808,7.7372,7.7652,7.7292,7.7652,3689984.1017
2009-07-28 09:30:00,19.34,19.47,19.3,19.44,3239003.7095919447,7.7252,7.7772,7.7093,7.7652,3239003.7096
2009-07-28 10:00:00,19.44,19.44,19.32,19.37,3286036.0360360355,7.7652,7.7652,7.7173,7.7372,3286036.036
2009-07-28 10:30:00,19.37,19.38,19.32,19.38,1597244.303126656,7.7372,7.7412,7.7173,7.7412,1597244.3031
2009-07-28 11:00:00,19.38,19.38,19.25,19.27,1663751.9872813988,7.7412,7.7412,7.6893,7.6973,1663751.9873
2009-07-28 11:30:00,19.26,19.33,19.25,19.29,1587837.8378378376,7.6933,7.7212,7.6893,7.7053,1587837.8378
2009-07-28 12:00:00,19.29,19.34,19.25,19.25,1357048.2246952837,7.7053,7.7252,7.6893,7.6893,1357048.2247
2009-07-28 12:30:00,19.25,19.29,19.25,19.26,1751457.3396926336,7.6893,7.7053,7.6893,7.6933,1751457.3397
2009-07-28 13:00:00,19.25,19.28,19.25,19.27,1567170.1112877582,7.6893,7.7013,7.6893,7.6973,1567170.1113
2009-07-28 13:30:00,19.28,19.29,19.26,19.29,1903418.1240063591,7.7013,7.7053,7.6933,7.7053,1903418.124
2009-07-28 14:00:00,19.29,19.29,19.22,19.22,2248807.631160572,7.7053,7.7053,7.6773,7.6773,2248807.6312
2009-07-28 14:30:00,19.23,19.32,19.2,19.21,2726682.5649178587,7.6813,7.7173,7.6693,7.6733,2726682.5649
2009-07-28 15:00:00,19.2,19.24,19.16,19.18,2600953.895071542,7.6693,7.6853,7.6533,7.6613,2600953.8951
2009-07-28 15:30:00,19.18,19.27,19.16,19.25,4745363.010068892,7.6613,7.6973,7.6533,7.6893,4745363.0101
2009-07-29 09:30:00,19.29,19.35,19.17,19.33,4132220.455749867,7.7053,7.7292,7.6573,7.7212,4132220.4557
2009-07-29 10:00:00,19.34,19.46,19.32,19.4,2863672.496025437,7.7252,7.7732,7.7173,7.7492,2863672.496
2009-07-29 10:30:00,19.4,19.47,19.36,19.47,2610492.845786963,7.7492,7.7772,7.7332,7.7772,2610492.8458
2009-07-29 11:00:00,19.47,19.49,19.38,19.43,2453497.6152623207,7.7772,7.7852,7.7412,7.7612,2453497.6153
2009-07-29 11:30:00,19.43,19.51,19.41,19.51,2085983.041865395,7.7612,7.7931,7.7532,7.7931,2085983.0419
2009-07-29 12:00:00,19.51,19.57,19.49,19.57,1874933.7572866983,7.7931,7.8171,7.7852,7.8171,1874933.7573
2009-07-29 12:30:00,19.58,19.6,19.56,19.58,1461446.7408585057,7.8211,7.8291,7.8131,7.8211,1461446.7409
2009-07-29 13:00:00,19.57,19.57,19.48,19.5,1986883.9427662955,7.8171,7.8171,7.7812,7.7892,1986883.9428
2009-07-29 13:30:00,19.5,19.53,19.47,19.53,1779941.7064122944,7.7892,7.8011,7.7772,7.8011,1779941.7064
2009-07-29 14:00:00,19.53,19.56,19.47,19.54,2030471.648118707,7.8011,7.8131,7.7772,7.8051,2030471.6481
2009-07-29 14:30:00,19.54,19.56,19.44,19.47,2138049.8145204023,7.8051,7.8131,7.7652,7.7772,2138049.8145
2009-07-29 15:00:00,19.48,19.53,19.47,19.53,2281928.9878113405,7.7812,7.8011,7.7772,7.8011,2281928.9878
2009-07-29 15:30:00,19.53,19.59,19.53,19.58,5245495.495495495,7.8011,7.8251,7.8011,7.8211,5245495.4955
2009-07-30 09:30:00,19.78,20.06,19.7,20.05,6840222.575516692,7.901,8.0128,7.869,8.0088,6840222.5755
2009-07-30 10:00:00,20.05,20.08,19.89,19.95,5320084.790673026,8.0088,8.0208,7.9449,7.9689,5320084.7907
2009-07-30 10:30:00,19.96,19.99,19.89,19.92,2231054.5839957604,7.9729,7.9849,7.9449,7.9569,2231054.584
2009-07-30 11:00:00,19.92,19.95,19.88,19.93,1774509.8039215684,7.9569,7.9689,7.9409,7.9609,1774509.8039
2009-07-30 11:30:00,19.93,19.95,19.81,19.84,2799549.5495495494,7.9609,7.9689,7.913,7.925,2799549.5495
2009-07-30 12:00:00,19.84,19.93,19.84,19.91,1885797.5622681505,7.925,7.9609,7.925,7.9529,1885797.5623
2009-07-30 12:30:00,19.91,19.94,19.87,19.88,1582140.9644939054,7.9529,7.9649,7.9369,7.9409,1582140.9645
2009-07-30 13:00:00,19.89,20.04,19.87,20.03,2662559.618441971,7.9449,8.0048,7.9369,8.0009,2662559.6184
2009-07-30 13:30:00,20.03,20.06,19.96,19.98,1682432.4324324322,8.0009,8.0128,7.9729,7.9809,1682432.4324
2009-07-30 14:00:00,19.97,20.0,19.93,19.98,1747217.8060413352,7.9769,7.9889,7.9609,7.9809,1747217.806
2009-07-30 14:30:00,19.98,20.03,19.96,20.01,1758876.523582406,7.9809,8.0009,7.9729,7.9929,1758876.5236
2009-07-30 15:00:00,20.0,20.06,20.0,20.04,2172231.054583996,7.9889,8.0128,7.9889,8.0048,2172231.0546
2009-07-30 15:30:00,20.05,20.06,19.87,19.88,5982246.952835187,8.0088,8.0128,7.9369,7.9409,5982246.9528
2009-07-31 09:30:00,19.88,19.93,19.66,19.7,5059485.956544779,7.9409,7.9609,7.8531,7.869,5059485.9565
2009-07-31 10:00:00,19.7,19.81,19.53,19.77,3913354.531001589,7.869,7.913,7.8011,7.897,3913354.531
2009-07-31 10:30:00,19.77,19.87,19.76,19.84,1790275.569687334,7.897,7.9369,7.893,7.925,1790275.5697
2009-07-31 11:00:00,19.84,19.85,19.75,19.81,2013778.48436672,7.925,7.929,7.889,7.913,2013778.4844
2009-07-31 11:30:00,19.81,19.84,19.75,19.79,1670773.7148913618,7.913,7.925,7.889,7.905,1670773.7149
2009-07-31 12:00:00,19.8,19.81,19.72,19.75,1513248.5426603071,7.909,7.913,7.877,7.889,1513248.5427
2009-07-31 12:30:00,19.74,19.82,19.74,19.81,1109565.4478007418,7.885,7.917,7.885,7.913,1109565.4478
2009-07-31 13:00:00,19.82,19.82,19.77,19.79,1505166.9316375195,7.917,7.917,7.897,7.905,1505166.9316
2009-07-31 13:30:00,19.79,19.86,19.79,19.85,1088765.2358240592,7.905,7.9329,7.905,7.929,1088765.2358
2009-07-31 14:00:00,19.85,19.9,19.8,19.87,1731981.9819819818,7.929,7.9489,7.909,7.9369,1731981.982
2009-07-31 14:30:00,19.87,19.89,19.75,19.81,1729597.2443031266,7.9369,7.9449,7.889,7.913,1729597.2443
2009-07-31 15:00:00,19.81,19.89,19.79,19.88,2142156.862745098,7.913,7.9449,7.905,7.9409,2142156.8627
2009-07-31 15:30:00,19.88,19.9,19.78,19.79,5729199.788023317,7.9409,7.9489,7.901,7.905,5729199.788
2009-08-03 09:30:00,20.23,20.3,19.68,19.72,7209856.915739268,8.0807,8.1087,7.8611,7.877,7209856.9157
2009-08-03 10:00:00,19.72,19.81,19.7,19.75,4304583.995760466,7.877,7.913,7.869,7.889,4304583.9958
2009-08-03 10:30:00,19.75,19.78,19.68,19.68,3410572.337042925,7.889,7.901,7.8611,7.8611,3410572.337
2009-08-03 11:00:00,19.67,19.73,19.64,19.65,3828696.3434022255,7.8571,7.881,7.8451,7.8491,3828696.3434
2009-08-03 11:30:00,19.65,19.67,19.62,19.64,2099364.069952305,7.8491,7.8571,7.8371,7.8451,2099364.07
2009-08-03 12:00:00,19.63,19.64,19.57,19.6,2793720.190779014,7.8411,7.8451,7.8171,7.8291,2793720.1908
2009-08-03 12:30:00,19.6,19.63,19.53,19.6,1979067.302596714,7.8291,7.8411,7.8011,7.8291,1979067.3026
2009-08-03 13:00:00,19.6,19.62,19.59,19.62,2213566.5076841544,7.8291,7.8371,7.8251,7.8371,2213566.5077
2009-08-03 13:30:00,19.62,19.7,19.62,19.69,2104531.001589825,7.8371,7.869,7.8371,7.865,2104531.0016
2009-08-03 14:00:00,19.69,19.78,19.68,19.74,2786698.463169052,7.865,7.901,7.8611,7.885,2786698.4632
2009-08-03 14:30:00,19.74,19.79,19.71,19.74,1812400.635930048,7.885,7.905,7.873,7.885,1812400.6359
2009-08-03 15:00:00,19.75,19.81,19.74,19.75,2204689.984101749,7.889,7.913,7.885,7.889,2204689.9841
2009-08-03 15:30:00,19.76,19.79,19.7,19.78,5076046.634870164,7.893,7.905,7.869,7.901,5076046.6349
2009-08-04 09:30:00,19.92,19.97,19.7,19.79,3653153.1531531527,7.9569,7.9769,7.869,7.905,3653153.1532
2009-08-04 10:00:00,19.8,19.9,19.64,19.65,3667461.5792262848,7.909,7.9489,7.8451,7.8491,3667461.5792
2009-08-04 10:30:00,19.65,19.72,19.65,19.72,1311870.6942236354,7.8491,7.877,7.8491,7.877,1311870.6942
2009-08-04 11:00:00,19.72,19.76,19.68,19.71,1251854.795972443,7.877,7.893,7.8611,7.873,1251854.796
2009-08-04 11:30:00,19.7,19.75,19.67,19.72,1224960.2543720189,7.869,7.889,7.8571,7.877,1224960.2544
2009-08-04 12:00:00,19.72,19.74,19.68,19.71,1241520.9326974032,7.877,7.885,7.8611,7.873,1241520.9327
2009-08-04 12:30:00,19.72,19.72,19.69,19.72,710386.8574456809,7.877,7.877,7.865,7.877,710386.8574
2009-08-04 13:00:00,19.72,19.72,19.7,19.72,939719.1308956014,7.877,7.877,7.869,7.877,939719.1309
2009-08-04 13:30:00,19.72,19.78,19.72,19.76,1392024.377318495,7.877,7.901,7.877,7.893,1392024.3773
2009-08-04 14:00:00,19.76,19.76,19.72,19.75,1428987.8113407523,7.893,7.893,7.877,7.889,1428987.8113
2009-08-04 14:30:00,19.75,19.79,19.7,19.72,1482114.467408585,7.889,7.905,7.869,7.877,1482114.4674
2009-08-04 15:00:00,19.72,19.78,19.7,19.74,1880630.6306306303,7.877,7.901,7.869,7.885,1880630.6306
2009-08-04 15:30:00,19.75,19.82,19.71,19.81,3995627.980922098,7.889,7.917,7.873,7.913,3995627.9809
2009-08-05 09:30:00,19.9,19.92,19.64,19.65,3435082.1409644936,7.9489,7.9569,7.8451,7.8491,3435082.141
2009-08-05 10:00:00,19.65,19.66,19.44,19.47,5329623.741388447,7.8491,7.8531,7.7652,7.7772,5329623.7414
2009-08-05 10:30:00,19.47,19.5,19.41,19.47,2688791.7329093795,7.7772,7.7892,7.7532,7.7772,2688791.7329
2009-08-05 11:00:00,19.47,19.57,19.44,19.55,1709724.4303126654,7.7772,7.8171,7.7652,7.8091,1709724.4303
2009-08-05 11:30:00,19.55,19.56,19.41,19.42,1322469.528351881,7.8091,7.8131,7.7532,7.7572,1322469.5284
2009-08-05 12:00:00,19.42,19.44,19.35,19.41,1976285.1086380496,7.7572,7.7652,7.7292,7.7532,1976285.1086
2009-08-05 12:30:00,19.41,19.47,19.38,19.41,1333200.84790673,7.7532,7.7772,7.7412,7.7532,1333200.8479
2009-08-05 13:00:00,19.42,19.47,19.32,19.45,2735294.117647059,7.7572,7.7772,7.7173,7.7692,2735294.1176
2009-08-05 13:30:00,19.46,19.46,19.35,19.37,2395866.454689984,7.7732,7.7732,7.7292,7.7372,2395866.4547
2009-08-05 14:00:00,19.38,19.45,19.36,19.44,1527821.9395866452,7.7412,7.7692,7.7332,7.7652,1527821.9396
2009-08-05 14:30:00,19.44,19.49,19.42,19.47,2440911.499735029,7.7652,7.7852,7.7572,7.7772,2440911.4997
2009-08-05 15:00:00,19.46,19.48,19.41,19.46,1695548.489666137,7.7732,7.7812,7.7532,7.7732,1695548.4897
2009-08-05 15:30:00,19.46,19.46,19.4,19.43,3819157.392686804,7.7732,7.7732,7.7492,7.7612,3819157.3927
2009-08-06 09:30:00,19.44,19.52,19.22,19.29,4453895.07154213,7.7652,7.7971,7.6773,7.7053,4453895.0715
2009-08-06 10:00:00,19.29,19.38,19.27,19.31,3063460.519342872,7.7053,7.7412,7.6973,7.7133,3063460.5193
2009-08-06 10:30:00,19.31,19.32,19.24,19.28,2378378.378378378,7.7133,7.7173,7.6853,7.7013,2378378.3784
2009-08-06 11:00:00,19.29,19.34,19.27,19.29,1250529.9417064122,7.7053,7.7252,7.6973,7.7053,1250529.9417
2009-08-06 11:30:00,19.28,19.29,19.2,19.21,2290010.598834128,7.7013,7.7053,7.6693,7.6733,2290010.5988
2009-08-06 12:00:00,19.21,19.23,19.19,19.23,1581346.0519342872,7.6733,7.6813,7.6653,7.6813,1581346.0519
2009-08-06 12:30:00,19.22,19.29,19.22,19.27,1096184.4197138313,7.6773,7.7053,7.6773,7.6973,1096184.4197
2009-08-06 13:00:00,19.27,19.36,19.25,19.35,1542262.8510863804,7.6973,7.7332,7.6893,7.7292,1542262.8511
2009-08-06 13:30:00,19.35,19.38,19.28,19.29,2171303.656597774,7.7292,7.7412,7.7013,7.7053,2171303.6566
2009-08-06 14:00:00,19.28,19.31,19.23,19.29,1655802.8616852146,7.7013,7.7133,7.6813,7.7053,1655802.8617
2009-08-06 14:30:00,19.3,19.3,19.22,19.23,2142554.319024907,7.7093,7.7093,7.6773,7.6813,2142554.319
2009-08-06 15:00:00,19.23,19.28,19.21,19.22,2494435.612082671,7.6813,7.7013,7.6733,7.6773,2494435.6121
2009-08-06 15:30:00,19.22,19.3,19.19,19.28,5493110.75781664,7.6773,7.7093,7.6653,7.7013,5493110.7578
2009-08-07 09:30:00,19.45,19.47,19.32,19.39,3213566.5076841544,7.7692,7.7772,7.7173,7.7452,3213566.5077
2009-08-07 10:00:00,19.38,19.41,19.34,19.38,2726550.079491256,7.7412,7.7532,7.7252,7.7412,2726550.0795
2009-08-07 10:30:00,19.38,19.5,19.37,19.49,1983704.2925278216,7.7412,7.7892,7.7372,7.7852,1983704.2925
2009-08-07 11:00:00,19.48,19.51,19.45,19.47,1774244.8330683624,7.7812,7.7931,7.7692,7.7772,1774244.8331
2009-08-07 11:30:00,19.47,19.48,19.37,19.4,1354001.059883413,7.7772,7.7812,7.7372,7.7492,1354001.0599
2009-08-07 12:00:00,19.41,19.42,19.37,19.38,981319.5548489664,7.7532,7.7572,7.7372,7.7412,981319.5548
2009-08-07 12:30:00,19.38,19.43,19.36,19.39,1285108.6380498144,7.7412,7.7612,7.7332,7.7452,1285108.638
2009-08-07 13:00:00,19.4,19.5,19.38,19.49,1907260.201377848,7.7492,7.7892,7.7412,7.7852,1907260.2014
2009-08-07 13:30:00,19.49,19.49,19.41,19.41,1113804.98145204,7.7852,7.7852,7.7532,7.7532,1113804.9815
2009-08-07 14:00:00,19.42,19.45,19.39,19.39,1128245.892951775,7.7572,7.7692,7.7452,7.7452,1128245.893
2009-08-07 14:30:00,19.4,19.45,19.39,19.42,1200582.9358770533,7.7492,7.7692,7.7452,7.7572,1200582.9359
2009-08-07 15:00:00,19.42,19.44,19.37,19.43,1661499.7350291463,7.7572,7.7652,7.7372,7.7612,1661499.735
2009-08-07 15:30:00,19.42,19.43,19.32,19.32,3627053.524112348,7.7572,7.7612,7.7173,7.7173,3627053.5241
2009-08-10 09:30:00,19.41,19.41,19.25,19.25,2382220.4557498675,7.7532,7.7532,7.6893,7.6893,2382220.4557
2009-08-10 10:00:00,19.25,19.29,19.19,19.27,1978934.817170111,7.6893,7.7053,7.6653,7.6973,1978934.8172
2009-08-10 10:30:00,19.27,19.29,19.2,19.25,1376126.126126126,7.6973,7.7053,7.6693,7.6893,1376126.1261
2009-08-10 11:00:00,19.25,19.29,19.24,19.26,1101616.3222045577,7.6893,7.7053,7.6853,7.6933,1101616.3222
2009-08-10 11:30:00,19.27,19.29,19.25,19.26,924880.7631160571,7.6973,7.7053,7.6893,7.6933,924880.7631
2009-08-10 12:00:00,19.27,19.29,19.25,19.26,579756.2268150502,7.6973,7.7053,7.6893,7.6933,579756.2268
2009-08-10 12:30:00,19.26,19.28,19.22,19.25,1204425.0132485426,7.6933,7.7013,7.6773,7.6893,1204425.0132
2009-08-10 13:00:00,19.24,19.28,19.23,19.28,1309883.4128245893,7.6853,7.7013,7.6813,7.7013,1309883.4128
2009-08-10 13:30:00,19.28,19.29,19.22,19.23,831346.0519342872,7.7013,7.7053,7.6773,7.6813,831346.0519
2009-08-10 14:00:00,19.24,19.25,19.21,19.22,1298622.151563328,7.6853,7.6893,7.6733,7.6773,1298622.1516
2009-08-10 14:30:00,19.22,19.29,19.22,19.28,1288420.7737148912,7.6773,7.7053,7.6773,7.7013,1288420.7737
2009-08-10 15:00:00,19.29,19.32,19.27,19.32,1600158.9825119236,7.7053,7.7173,7.6973,7.7173,1600158.9825
2009-08-10 15:30:00,19.32,19.33,19.27,19.33,2844594.5945945946,7.7173,7.7212,7.6973,7.7212,2844594.5946
2009-08-11 09:30:00,19.25,19.36,19.22,19.28,2754636.9899311075,7.6893,7.7332,7.6773,7.7013,2754636.9899
2009-08-11 10:00:00,19.28,19.28,19.21,19.23,1729067.302596714,7.7013,7.7013,7.6733,7.6813,1729067.3026
2009-08-11 10:30:00,19.23,19.25,19.18,19.19,1483969.2633810278,7.6813,7.6893,7.6613,7.6653,1483969.2634
2009-08-11 11:00:00,19.19,19.19,19.16,19.18,1176470.588235294,7.6653,7.6653,7.6533,7.6613,1176470.5882
2009-08-11 11:30:00,19.18,19.18,19.13,19.17,1288023.317435082,7.6613,7.6613,7.6414,7.6573,1288023.3174
2009-08-11 12:00:00,19.16,19.31,19.13,19.14,1581478.53736089,7.6533,7.7133,7.6414,7.6454,1581478.5374
2009-08-11 12:30:00,19.14,19.15,19.11,19.13,853073.6618971912,7.6454,7.6493,7.6334,7.6414,853073.6619
2009-08-11 13:00:00,19.13,19.18,19.12,19.13,1023184.9496555378,7.6414,7.6613,7.6374,7.6414,1023184.9497
2009-08-11 13:30:00,19.13,19.16,19.13,19.16,544117.6470588235,7.6414,7.6533,7.6414,7.6533,544117.6471
2009-08-11 14:00:00,19.16,19.22,19.14,19.21,1650900.9009009008,7.6533,7.6773,7.6454,7.6733,1650900.9009
2009-08-11 14:30:00,19.22,19.22,19.17,19.2,1321939.5866454688,7.6773,7.6773,7.6573,7.6693,1321939.5866
2009-08-11 15:00:00,19.21,19.22,19.17,19.18,1270270.27027027,7.6733,7.6773,7.6573,7.6613,1270270.2703
2009-08-11 15:30:00,19.19,19.19,19.12,19.12,2729994.7005829355,7.6653,7.6653,7.6374,7.6374,2729994.7006
2009-08-12 09:30:00,19.09,19.2,19.06,19.18,2533651.2983571803,7.6254,7.6693,7.6134,7.6613,2533651.2984
2009-08-12 10:00:00,19.19,19.36,19.18,19.36,2469528.3518812926,7.6653,7.7332,7.6613,7.7332,2469528.3519
2009-08-12 10:30:00,19.35,19.43,19.35,19.41,2389772.125066242,7.7292,7.7612,7.7292,7.7532,2389772.1251
2009-08-12 11:00:00,19.41,19.41,19.35,19.37,1048092.2098569156,7.7532,7.7532,7.7292,7.7372,1048092.2099
2009-08-12 11:30:00,19.37,19.51,19.32,19.33,749999.9999999999,7.7372,7.7931,7.7173,7.7212,750000.0
2009-08-12 12:00:00,19.34,19.4,19.33,19.39,844064.6528881822,7.7252,7.7492,7.7212,7.7452,844064.6529
2009-08-12 12:30:00,19.4,19.42,19.38,19.41,1502119.766825649,7.7492,7.7572,7.7412,7.7532,1502119.7668
2009-08-12 13:00:00,19.42,19.48,19.41,19.47,1574324.3243243245,7.7572,7.7812,7.7532,7.7772,1574324.3243
2009-08-12 13:30:00,19.47,19.48,19.38,19.44,1324721.7806041334,7.7772,7.7812,7.7412,7.7652,1324721.7806
2009-08-12 14:00:00,19.44,19.47,19.36,19.37,2243773.184949656,7.7652,7.7772,7.7332,7.7372,2243773.1849
2009-08-12 14:30:00,19.37,19.53,19.34,19.52,2840222.575516693,7.7372,7.8011,7.7252,7.7971,2840222.5755
2009-08-12 15:00:00,19.53,19.56,19.47,19.49,2408850.026497085,7.8011,7.8131,7.7772,7.7852,2408850.0265
2009-08-12 15:30:00,19.49,19.5,19.32,19.35,4183359.830418654,7.7852,7.7892,7.7173,7.7292,4183359.8304
2009-08-13 09:30:00,19.39,19.39,19.07,19.08,3758479.067302596,7.7452,7.7452,7.6174,7.6214,3758479.0673
2009-08-13 10:00:00,19.07,19.15,19.06,19.13,2739003.7095919447,7.6174,7.6493,7.6134,7.6414,2739003.7096
2009-08-13 10:30:00,19.13,19.22,19.13,19.21,1910042.3953365127,7.6414,7.6773,7.6414,7.6733,1910042.3953
2009-08-13 11:00:00,19.2,19.24,19.16,19.23,1322734.4992050873,7.6693,7.6853,7.6533,7.6813,1322734.4992
2009-08-13 11:30:00,19.23,19.24,19.16,19.18,1175675.6756756755,7.6813,7.6853,7.6533,7.6613,1175675.6757
2009-08-13 12:00:00,19.17,19.2,19.15,19.19,2810280.8691043984,7.6573,7.6693,7.6493,7.6653,2810280.8691
2009-08-13 12:30:00,19.19,19.22,19.18,19.21,911764.7058823528,7.6653,7.6773,7.6613,7.6733,911764.7059
2009-08-13 13:00:00,19.22,19.29,19.17,19.17,1669713.8314785373,7.6773,7.7053,7.6573,7.6573,1669713.8315
2009-08-13 13:30:00,19.17,19.19,19.13,19.13,1278749.3375728668,7.6573,7.6653,7.6414,7.6414,1278749.3376
2009-08-13 14:00:00,19.13,19.17,19.1,19.13,1565580.2861685213,7.6414,7.6573,7.6294,7.6414,1565580.2862
2009-08-13 14:30:00,19.13,19.17,19.12,19.13,1004769.4753577106,7.6414,7.6573,7.6374,7.6414,1004769.4754
2009-08-13 15:00:00,19.13,19.21,19.12,19.18,1819554.8489666127,7.6414,7.6733,7.6374,7.6613,1819554.849
2009-08-13 15:30:00,19.18,19.24,19.16,19.23,3431107.578166401,7.6613,7.6853,7.6533,7.6813,3431107.5782
2009-08-14 09:30:00,19.24,19.31,19.11,19.14,3092872.2840487543,7.6853,7.7133,7.6334,7.6454,3092872.284
2009-08-14 10:00:00,19.14,19.14,19.02,19.05,2699125.5961844195,7.6454,7.6454,7.5974,7.6094,2699125.5962
2009-08-14 10:30:00,19.05,19.07,19.0,19.04,2063460.519342872,7.6094,7.6174,7.5894,7.6054,2063460.5193
2009-08-14 11:00:00,19.04,19.05,18.98,18.99,1356650.768415474,7.6054,7.6094,7.5814,7.5854,1356650.7684
2009-08-14 11:30:00,18.99,19.05,18.96,19.03,1019210.3868574456,7.5854,7.6094,7.5735,7.6014,1019210.3869
2009-08-14 12:00:00,19.03,19.06,19.01,19.04,840355.0609432962,7.6014,7.6134,7.5934,7.6054,840355.0609
2009-08-14 12:30:00,19.03,19.07,19.01,19.06,885135.135135135,7.6014,7.6174,7.5934,7.6134,885135.1351
2009-08-14 13:00:00,19.06,19.09,19.03,19.07,943958.6645468996,7.6134,7.6254,7.6014,7.6174,943958.6645
2009-08-14 13:30:00,19.06,19.08,19.01,19.04,1044780.0741918389,7.6134,7.6214,7.5934,7.6054,1044780.0742
2009-08-14 14:00:00,19.04,19.06,19.02,19.04,967276.0996290408,7.6054,7.6134,7.5974,7.6054,967276.0996
2009-08-14 14:30:00,19.04,19.07,19.02,19.05,1743773.184949655,7.6054,7.6174,7.5974,7.6094,1743773.1849
2009-08-14 15:00:00,19.06,19.08,19.03,19.04,1404080.5511393745,7.6134,7.6214,7.6014,7.6054,1404080.5511
2009-08-14 15:30:00,19.04,19.22,19.04,19.22,3669051.4043455217,7.6054,7.6773,7.6054,7.6773,3669051.4043
2009-08-17 09:30:00,19.09,19.16,18.87,18.95,4260598.834128246,7.6254,7.6533,7.5375,7.5695,4260598.8341
2009-08-17 10:00:00,18.95,18.95,18.89,18.92,2840620.031796502,7.5695,7.5695,7.5455,7.5575,2840620.0318
2009-08-17 10:30:00,18.92,18.93,18.88,18.89,1859565.4478007413,7.5575,7.5615,7.5415,7.5455,1859565.4478
2009-08-17 11:00:00,18.89,18.93,18.87,18.93,1502384.7376788552,7.5455,7.5615,7.5375,7.5615,1502384.7377
2009-08-17 11:30:00,18.92,19.0,18.92,18.95,2014175.9406465287,7.5575,7.5894,7.5575,7.5695,2014175.9406
2009-08-17 12:00:00,18.95,18.95,18.91,18.95,869369.3693693693,7.5695,7.5695,7.5535,7.5695,869369.3694
2009-08-17 12:30:00,18.94,18.95,18.91,18.92,852278.7493375728,7.5655,7.5695,7.5535,7.5575,852278.7493
2009-08-17 13:00:00,18.92,18.96,18.89,18.96,916666.6666666666,7.5575,7.5735,7.5455,7.5735,916666.6667
2009-08-17 13:30:00,18.95,18.97,18.91,18.97,877980.9220985691,7.5695,7.5774,7.5535,7.5774,877980.9221
2009-08-17 14:00:00,18.96,18.97,18.9,18.94,1144409.11499735,7.5735,7.5774,7.5495,7.5655,1144409.115
2009-08-17 14:30:00,18.94,18.94,18.89,18.91,1023184.9496555378,7.5655,7.5655,7.5455,7.5535,1023184.9497
2009-08-17 15:00:00,18.91,18.94,18.89,18.92,1431770.0052994168,7.5535,7.5655,7.5455,7.5575,1431770.0053
2009-08-17 15:30:00,18.92,18.92,18.88,18.89,3957604.663487016,7.5575,7.5575,7.5415,7.5455,3957604.6635
2009-08-18 09:30:00,18.95,18.95,18.85,18.85,3101351.351351351,7.5695,7.5695,7.5295,7.5295,3101351.3514
2009-08-18 10:00:00,18.86,18.94,18.85,18.86,1827768.945416004,7.5335,7.5655,7.5295,7.5335,1827768.9454
2009-08-18 10:30:00,18.87,18.9,18.85,18.88,2107843.1372549017,7.5375,7.5495,7.5295,7.5415,2107843.1373
2009-08-18 11:00:00,18.88,18.95,18.86,18.93,1779014.308426073,7.5415,7.5695,7.5335,7.5615,1779014.3084
2009-08-18 11:30:00,18.92,19.01,18.92,19.0,1409512.4536301005,7.5575,7.5934,7.5575,7.5894,1409512.4536
2009-08-18 12:00:00,19.01,19.04,19.0,19.02,1018680.4451510332,7.5934,7.6054,7.5894,7.5974,1018680.4452
2009-08-18 12:30:00,19.01,19.04,19.01,19.01,897588.7652358239,7.5934,7.6054,7.5934,7.5934,897588.7652
2009-08-18 13:00:00,19.01,19.04,18.98,19.0,928457.8696343402,7.5934,7.6054,7.5814,7.5894,928457.8696
2009-08-18 13:30:00,19.0,19.01,18.97,18.97,1162162.162162162,7.5894,7.5934,7.5774,7.5774,1162162.1622
2009-08-18 14:00:00,18.97,19.01,18.95,18.98,1191573.9268680443,7.5774,7.5934,7.5695,7.5814,1191573.9269
2009-08-18 14:30:00,18.98,19.0,18.95,18.96,925145.7339692632,7.5814,7.5894,7.5695,7.5735,925145.734
2009-08-18 15:00:00,18.96,19.01,18.95,18.95,1218998.4101748806,7.5735,7.5934,7.5695,7.5695,1218998.4102
2009-08-18 15:30:00,18.96,18.99,18.92,18.94,3211844.1971383146,7.5735,7.5854,7.5575,7.5655,3211844.1971
2009-08-19 09:30:00,18.8,18.98,18.8,18.89,3164414.414414414,7.5095,7.5814,7.5095,7.5455,3164414.4144
2009-08-19 10:00:00,18.89,18.96,18.89,18.95,1392951.7753047163,7.5455,7.5735,7.5455,7.5695,1392951.7753
2009-08-19 10:30:00,18.95,18.98,18.92,18.95,2595521.992580816,7.5695,7.5814,7.5575,7.5695,2595521.9926
2009-08-19 11:00:00,18.95,18.98,18.93,18.98,1556571.2771595125,7.5695,7.5814,7.5615,7.5814,1556571.2772
2009-08-19 11:30:00,18.98,19.12,18.97,19.12,1382750.3974562795,7.5814,7.6374,7.5774,7.6374,1382750.3975
2009-08-19 12:00:00,19.11,19.19,19.09,19.19,2004636.9899311075,7.6334,7.6653,7.6254,7.6653,2004636.9899
2009-08-19 12:30:00,19.19,19.22,19.14,19.17,1812135.665076841,7.6653,7.6773,7.6454,7.6573,1812135.6651
2009-08-19 13:00:00,19.18,19.23,19.17,19.19,1259009.009009009,7.6613,7.6813,7.6573,7.6653,1259009.009
2009-08-19 13:30:00,19.19,19.2,19.15,19.18,1005299.4170641229,7.6653,7.6693,7.6493,7.6613,1005299.4171
2009-08-19 14:00:00,19.18,19.19,19.12,19.13,1122813.9904610491,7.6613,7.6653,7.6374,7.6414,1122813.9905
2009-08-19 14:30:00,19.13,19.18,19.11,19.18,1147853.73608903,7.6414,7.6613,7.6334,7.6613,1147853.7361
2009-08-19 15:00:00,19.18,19.18,19.1,19.13,1447005.8293587705,7.6613,7.6613,7.6294,7.6414,1447005.8294
2009-08-19 15:30:00,19.14,19.19,19.12,19.17,3207207.207207207,7.6454,7.6653,7.6374,7.6573,3207207.2072
2009-08-20 09:30:00,19.18,19.23,19.07,19.23,2139242.18335983,7.6613,7.6813,7.6174,7.6813,2139242.1834
2009-08-20 10:00:00,19.19,19.28,19.17,19.22,1804451.510333863,7.6653,7.7013,7.6573,7.6773,1804451.5103
2009-08-20 10:30:00,19.22,19.29,19.22,19.25,1037228.4048754636,7.6773,7.7053,7.6773,7.6893,1037228.4049
2009-08-20 11:00:00,19.24,19.25,19.22,19.25,857445.6809750927,7.6853,7.6893,7.6773,7.6893,857445.681
2009-08-20 11:30:00,19.25,19.27,19.23,19.27,712639.1096979332,7.6893,7.6973,7.6813,7.6973,712639.1097
2009-08-20 12:00:00,19.27,19.28,19.23,19.23,696078.4313725489,7.6973,7.7013,7.6813,7.6813,696078.4314
2009-08-20 12:30:00,19.23,19.27,19.22,19.25,917064.1229464756,7.6813,7.6973,7.6773,7.6893,917064.1229
2009-08-20 13:00:00,19.25,19.29,19.24,19.29,567567.5675675676,7.6893,7.7053,7.6853,7.7053,567567.5676
2009-08-20 13:30:00,19.29,19.31,19.28,19.29,841414.9443561208,7.7053,7.7133,7.7013,7.7053,841414.9444
2009-08-20 14:00:00,19.29,19.3,19.22,19.22,1178722.8404875463,7.7053,7.7093,7.6773,7.6773,1178722.8405
2009-08-20 14:30:00,19.22,19.23,19.2,19.21,1147058.8235294116,7.6773,7.6813,7.6693,7.6733,1147058.8235
2009-08-20 15:00:00,19.21,19.3,19.21,19.27,1340620.0317965022,7.6733,7.7093,7.6733,7.6973,1340620.0318
2009-08-20 15:30:00,19.27,19.31,19.26,19.29,2912692.1038685744,7.6973,7.7133,7.6933,7.7053,2912692.1039
2009-08-21 09:30:00,19.53,19.54,19.32,19.41,9557631.160572335,7.8011,7.8051,7.7173,7.7532,9557631.1606
2009-08-21 10:00:00,19.41,19.62,19.35,19.59,4837705.352411235,7.7532,7.8371,7.7292,7.8251,4837705.3524
2009-08-21 10:30:00,19.59,19.66,19.59,19.64,2715686.274509804,7.8251,7.8531,7.8251,7.8451,2715686.2745
2009-08-21 11:00:00,19.63,19.66,19.61,19.64,1945945.9459459456,7.8411,7.8531,7.8331,7.8451,1945945.9459
2009-08-21 11:30:00,19.65,19.65,19.62,19.63,998542.660307366,7.8491,7.8491,7.8371,7.8411,998542.6603
2009-08-21 12:00:00,19.64,19.64,19.6,19.62,1072734.4992050873,7.8451,7.8451,7.8291,7.8371,1072734.4992
2009-08-21 12:30:00,19.61,19.65,19.59,19.62,829358.770535241,7.8331,7.8491,7.8251,7.8371,829358.7705
2009-08-21 13:00:00,19.63,19.64,19.62,19.63,573794.382617912,7.8411,7.8451,7.8371,7.8411,573794.3826
2009-08-21 13:30:00,19.62,19.64,19.6,19.62,1257551.6693163752,7.8371,7.8451,7.8291,7.8371,1257551.6693
2009-08-21 14:00:00,19.62,19.62,19.59,19.62,1269475.3577106518,7.8371,7.8371,7.8251,7.8371,1269475.3577
2009-08-21 14:30:00,19.62,19.65,19.6,19.64,1492315.8452570215,7.8371,7.8491,7.8291,7.8451,1492315.8453
2009-08-21 15:00:00,19.65,19.72,19.62,19.66,3070084.790673026,7.8491,7.877,7.8371,7.8531,3070084.7907
2009-08-21 15:30:00,19.65,19.69,19.61,19.62,4439321.674615792,7.8491,7.865,7.8331,7.8371,4439321.6746
2009-08-24 09:30:00,19.76,19.82,19.62,19.77,3173290.93799682,7.893,7.917,7.8371,7.897,3173290.938
2009-08-24 10:00:00,19.78,19.84,19.75,19.79,2298754.636989931,7.901,7.925,7.889,7.905,2298754.637
2009-08-24 10:30:00,19.8,19.81,19.75,19.79,1129040.8055113936,7.909,7.913,7.889,7.905,1129040.8055
2009-08-24 11:00:00,19.8,19.81,19.75,19.76,1013778.4843667196,7.909,7.913,7.889,7.893,1013778.4844
2009-08-24 11:30:00,19.76,19.77,19.7,19.7,1453895.0715421303,7.893,7.897,7.869,7.869,1453895.0715
2009-08-24 12:00:00,19.7,19.79,19.67,19.79,1171701.1128775834,7.869,7.905,7.8571,7.905,1171701.1129
2009-08-24 12:30:00,19.78,19.8,19.76,19.76,958134.6051934286,7.901,7.909,7.893,7.893,958134.6052
2009-08-24 13:00:00,19.77,19.78,19.7,19.73,1633015.3683094855,7.897,7.901,7.869,7.881,1633015.3683
2009-08-24 13:30:00,19.73,19.75,19.69,19.73,1149576.04663487,7.881,7.889,7.865,7.881,1149576.0466
2009-08-24 14:00:00,19.72,19.73,19.63,19.65,1653020.66772655,7.877,7.881,7.8411,7.8491,1653020.6677
2009-08-24 14:30:00,19.65,19.7,19.63,19.66,1624271.330153683,7.8491,7.869,7.8411,7.8531,1624271.3302
2009-08-24 15:00:00,19.66,19.67,19.62,19.66,1732909.3799682034,7.8531,7.8571,7.8371,7.8531,1732909.38
2009-08-24 15:30:00,19.66,19.72,19.63,19.72,3549549.5495495494,7.8531,7.877,7.8411,7.877,3549549.5495
2009-08-25 09:30:00,19.91,19.93,19.81,19.88,3645998.9401165866,7.9529,7.9609,7.913,7.9409,3645998.9401
2009-08-25 10:00:00,19.84,19.94,19.78,19.81,3954822.469528352,7.925,7.9649,7.901,7.913,3954822.4695
2009-08-25 10:30:00,19.8,19.88,19.78,19.87,1748012.7186009537,7.909,7.9409,7.901,7.9369,1748012.7186
2009-08-25 11:00:00,19.86,19.91,19.86,19.9,1841282.4589295173,7.9329,7.9529,7.9329,7.9489,1841282.4589
2009-08-25 11:30:00,19.89,19.91,19.85,19.85,1395071.5421303655,7.9449,7.9529,7.929,7.929,1395071.5421
2009-08-25 12:00:00,19.85,19.9,19.82,19.88,2353736.0890302067,7.929,7.9489,7.917,7.9409,2353736.089
2009-08-25 12:30:00,19.88,19.93,19.88,19.91,1567700.0529941705,7.9409,7.9609,7.9409,7.9529,1567700.053
2009-08-25 13:00:00,19.9,19.93,19.87,19.9,1465156.3328033914,7.9489,7.9609,7.9369,7.9489,1465156.3328
2009-08-25 13:30:00,19.9,19.96,19.86,19.95,2471913.0895601483,7.9489,7.9729,7.9329,7.9689,2471913.0896
2009-08-25 14:00:00,19.95,19.96,19.9,19.96,1790540.5405405404,7.9689,7.9729,7.9489,7.9729,1790540.5405
2009-08-25 14:30:00,19.95,19.96,19.88,19.91,1767223.1054583995,7.9689,7.9729,7.9409,7.9529,1767223.1055
2009-08-25 15:00:00,19.91,19.96,19.9,19.94,2107048.2246952835,7.9529,7.9729,7.9489,7.9649,2107048.2247
2009-08-25 15:30:00,19.93,19.95,19.82,19.86,4491520.932697403,7.9609,7.9689,7.917,7.9329,4491520.9327
2009-08-26 09:30:00,19.84,20.0,19.78,19.97,3621489.1361950175,7.925,7.9889,7.901,7.9769,3621489.1362
2009-08-26 10:00:00,19.98,20.15,19.96,20.13,4835320.614732379,7.9809,8.0488,7.9729,8.0408,4835320.6147
2009-08-26 10:30:00,20.12,20.17,20.08,20.1,3600953.895071542,8.0368,8.0568,8.0208,8.0288,3600953.8951
2009-08-26 11:00:00,20.1,20.12,20.07,20.09,1894144.144144144,8.0288,8.0368,8.0168,8.0248,1894144.1441
2009-08-26 11:30:00,20.08,20.1,20.07,20.09,1309485.95654478,8.0208,8.0288,8.0168,8.0248,1309485.9565
2009-08-26 12:00:00,20.09,20.11,20.06,20.06,1479332.2734499204,8.0248,8.0328,8.0128,8.0128,1479332.2734
2009-08-26 12:30:00,20.06,20.07,20.0,20.02,1785506.0943296235,8.0128,8.0168,7.9889,7.9969,1785506.0943
2009-08-26 13:00:00,20.02,20.04,19.96,20.0,1584260.7313195546,7.9969,8.0048,7.9729,7.9889,1584260.7313
2009-08-26 13:30:00,19.99,20.04,19.99,20.04,1602543.7201907788,7.9849,8.0048,7.9849,8.0048,1602543.7202
2009-08-26 14:00:00,20.04,20.05,19.99,20.01,2104266.0307366187,8.0048,8.0088,7.9849,7.9929,2104266.0307
2009-08-26 14:30:00,20.01,20.06,19.99,20.02,2320349.761526232,7.9929,8.0128,7.9849,7.9969,2320349.7615
2009-08-26 15:00:00,20.01,20.05,19.98,20.02,1937334.393216746,7.9929,8.0088,7.9809,7.9969,1937334.3932
2009-08-26 15:30:00,20.02,20.03,19.98,20.02,4927927.927927927,7.9969,8.0009,7.9809,7.9969,4927927.9279
2009-08-27 09:30:00,20.13,20.13,19.81,19.82,3111155.2729199785,8.0408,8.0408,7.913,7.917,3111155.2729
2009-08-27 10:00:00,19.82,19.88,19.78,19.88,2057498.6751457336,7.917,7.9409,7.901,7.9409,2057498.6751
2009-08-27 10:30:00,19.88,19.9,19.81,19.84,2279146.793852676,7.9409,7.9489,7.913,7.925,2279146.7939
2009-08-27 11:00:00,19.84,19.89,19.82,19.85,1483174.3508214096,7.925,7.9449,7.917,7.929,1483174.3508
2009-08-27 11:30:00,19.85,19.86,19.81,19.85,1408585.055643879,7.929,7.9329,7.913,7.929,1408585.0556
2009-08-27 12:00:00,19.85,19.95,19.84,19.93,1501722.3105458398,7.929,7.9689,7.925,7.9609,1501722.3105
2009-08-27 12:30:00,19.94,19.96,19.91,19.96,1050344.4621091678,7.9649,7.9729,7.9529,7.9729,1050344.4621
2009-08-27 13:00:00,19.96,19.99,19.93,19.96,1297694.7535771064,7.9729,7.9849,7.9609,7.9729,1297694.7536
2009-08-27 13:30:00,19.96,19.96,19.91,19.91,1953232.6444091147,7.9729,7.9729,7.9529,7.9529,1953232.6444
2009-08-27 14:00:00,19.91,19.93,19.9,19.93,1355325.9141494434,7.9529,7.9609,7.9489,7.9609,1355325.9141
2009-08-27 14:30:00,19.93,19.98,19.93,19.98,2318494.965553789,7.9609,7.9809,7.9609,7.9809,2318494.9656
2009-08-27 15:00:00,19.98,20.01,19.95,19.96,1811605.723370429,7.9809,7.9929,7.9689,7.9729,1811605.7234
2009-08-27 15:30:00,19.96,19.99,19.92,19.95,3202702.7027027025,7.9729,7.9849,7.9569,7.9689,3202702.7027
2009-08-28 09:30:00,20.03,20.05,19.82,19.84,3739533.6512983567,8.0009,8.0088,7.917,7.925,3739533.6513
2009-08-28 10:00:00,19.84,19.88,19.73,19.75,2904345.5219925805,7.925,7.9409,7.881,7.889,2904345.522
2009-08-28 10:30:00,19.75,19.81,19.71,19.75,1524907.2602013778,7.889,7.913,7.873,7.889,1524907.2602
2009-08-28 11:00:00,19.75,19.78,19.71,19.75,1295177.530471648,7.889,7.901,7.873,7.889,1295177.5305
2009-08-28 11:30:00,19.75,19.79,19.73,19.77,1449258.0816110226,7.889,7.905,7.881,7.897,1449258.0816
2009-08-28 12:00:00,19.77,19.79,19.67,19.69,1793985.1616322205,7.897,7.905,7.8571,7.865,1793985.1616
2009-08-28 12:30:00,19.69,19.78,19.68,19.75,1139374.6687864333,7.865,7.901,7.8611,7.889,1139374.6688
2009-08-28 13:00:00,19.75,19.82,19.75,19.81,1415209.326974033,7.889,7.917,7.889,7.913,1415209.327
2009-08-28 13:30:00,19.82,19.83,19.75,19.76,1176470.588235294,7.917,7.921,7.889,7.893,1176470.5882
2009-08-28 14:00:00,19.76,19.84,19.75,19.8,1303126.6560678324,7.893,7.925,7.889,7.909,1303126.6561
2009-08-28 14:30:00,19.81,19.84,19.76,19.78,1429252.7821939583,7.913,7.925,7.893,7.901,1429252.7822
2009-08-28 15:00:00,19.78,19.79,19.75,19.76,1808161.1022787488,7.901,7.905,7.889,7.893,1808161.1023
2009-08-28 15:30:00,19.75,19.84,19.71,19.8,4834790.673025967,7.889,7.925,7.873,7.909,4834790.673
2009-08-31 09:30:00,19.62,19.76,19.6,19.65,4605855.855855855,7.8371,7.893,7.8291,7.8491,4605855.8559
2009-08-31 10:00:00,19.64,19.72,19.63,19.67,2284181.240063593,7.8451,7.877,7.8411,7.8571,2284181.2401
2009-08-31 10:30:00,19.66,19.81,19.65,19.78,2158452.570217276,7.8531,7.913,7.8491,7.901,2158452.5702
2009-08-31 11:00:00,19.77,19.78,19.65,19.65,1375861.15527292,7.897,7.901,7.8491,7.8491,1375861.1553
2009-08-31 11:30:00,19.65,19.7,19.65,19.67,1418388.9772125066,7.8491,7.869,7.8491,7.8571,1418388.9772
2009-08-31 12:00:00,19.66,19.69,19.65,19.66,1116454.6899841016,7.8531,7.865,7.8491,7.8531,1116454.69
2009-08-31 12:30:00,19.65,19.69,19.65,19.69,915076.8415474296,7.8491,7.865,7.8491,7.865,915076.8415
2009-08-31 13:00:00,19.69,19.71,19.65,19.68,777689.4541600423,7.865,7.873,7.8491,7.8611,777689.4542
2009-08-31 13:30:00,19.68,19.71,19.66,19.66,1314387.9173290937,7.8611,7.873,7.8531,7.8531,1314387.9173
2009-08-31 14:00:00,19.66,19.7,19.65,19.67,934154.7429782724,7.8531,7.869,7.8491,7.8571,934154.743
2009-08-31 14:30:00,19.67,19.69,19.62,19.63,1840620.0317965024,7.8571,7.865,7.8371,7.8411,1840620.0318
2009-08-31 15:00:00,19.63,19.65,19.54,19.59,2991388.4472708,7.8411,7.8491,7.8051,7.8251,2991388.4473
2009-08-31 15:30:00,19.58,19.7,19.56,19.7,4770402.755696873,7.8211,7.869,7.8131,7.869,4770402.7557
2009-09-01 09:30:00,19.59,19.62,19.49,19.56,3470985.6915739267,7.8251,7.8371,7.7852,7.8131,3470985.6916
2009-09-01 10:00:00,19.56,19.69,19.51,19.53,4801801.801801802,7.8131,7.865,7.7931,7.8011,4801801.8018
2009-09-01 10:30:00,19.53,19.56,19.46,19.46,2045839.9576046632,7.8011,7.8131,7.7732,7.7732,2045839.9576
2009-09-01 11:00:00,19.46,19.5,19.25,19.25,3839692.63381028,7.7732,7.7892,7.6893,7.6893,3839692.6338
2009-09-01 11:30:00,19.25,19.26,19.16,19.17,3420508.744038156,7.6893,7.6933,7.6533,7.6573,3420508.744
2009-09-01 12:00:00,19.16,19.19,19.06,19.07,3092739.7986221514,7.6533,7.6653,7.6134,7.6174,3092739.7986
2009-09-01 12:30:00,19.07,19.13,19.06,19.09,1925013.24854266,7.6174,7.6414,7.6134,7.6254,1925013.2485
2009-09-01 13:00:00,19.1,19.13,19.06,19.1,1754901.9607843135,7.6294,7.6414,7.6134,7.6294,1754901.9608
2009-09-01 13:30:00,19.1,19.21,19.1,19.2,1879835.718071012,7.6294,7.6733,7.6294,7.6693,1879835.7181
2009-09-01 14:00:00,19.2,19.24,19.16,19.19,1847111.8177000529,7.6693,7.6853,7.6533,7.6653,1847111.8177
2009-09-01 14:30:00,19.19,19.2,19.13,19.14,1802464.228934817,7.6653,7.6693,7.6414,7.6454,1802464.2289
2009-09-01 15:00:00,19.15,19.16,19.11,19.12,2467806.041335453,7.6493,7.6533,7.6334,7.6374,2467806.0413
2009-09-01 15:30:00,19.12,19.2,19.07,19.13,6579093.799682034,7.6374,7.6693,7.6174,7.6414,6579093.7997
2009-09-02 09:30:00,19.19,19.19,18.99,19.01,4585718.071012189,7.6653,7.6653,7.5854,7.5934,4585718.071
2009-09-02 10:00:00,19.01,19.08,18.97,19.04,2791600.423953365,7.5934,7.6214,7.5774,7.6054,2791600.424
2009-09-02 10:30:00,19.04,19.13,18.99,19.11,2654742.9782723896,7.6054,7.6414,7.5854,7.6334,2654742.9783
2009-09-02 11:00:00,19.11,19.16,19.08,19.16,1226682.564917859,7.6334,7.6533,7.6214,7.6533,1226682.5649
2009-09-02 11:30:00,19.16,19.22,19.11,19.22,1623211.4467408585,7.6533,7.6773,7.6334,7.6773,1623211.4467
2009-09-02 12:00:00,19.22,19.26,19.2,19.24,1991520.932697403,7.6773,7.6933,7.6693,7.6853,1991520.9327
2009-09-02 12:30:00,19.24,19.27,19.21,19.22,1423290.9379968203,7.6853,7.6973,7.6733,7.6773,1423290.938
2009-09-02 13:00:00,19.22,19.25,19.19,19.2,2672231.054583996,7.6773,7.6893,7.6653,7.6693,2672231.0546
2009-09-02 13:30:00,19.2,19.2,19.1,19.14,2055643.879173291,7.6693,7.6693,7.6294,7.6454,2055643.8792
2009-09-02 14:00:00,19.14,19.2,19.1,19.19,1223767.8855325913,7.6454,7.6693,7.6294,7.6653,1223767.8855
2009-09-02 14:30:00,19.19,19.25,19.19,19.22,1774907.2602013778,7.6653,7.6893,7.6653,7.6773,1774907.2602
2009-09-02 15:00:00,19.23,19.29,19.22,19.23,2350026.4970853203,7.6813,7.7053,7.6773,7.6813,2350026.4971
2009-09-02 15:30:00,19.23,19.24,19.13,19.15,4182564.917859035,7.6813,7.6853,7.6414,7.6493,4182564.9179
2009-09-03 09:30:00,19.22,19.22,19.0,19.07,4552861.685214626,7.6773,7.6773,7.5894,7.6174,4552861.6852
2009-09-03 10:00:00,19.07,19.08,18.88,18.9,5757286.698463169,7.6174,7.6214,7.5415,7.5495,5757286.6985
2009-09-03 10:30:00,18.9,18.95,18.89,18.92,1789745.627980922,7.5495,7.5695,7.5455,7.5575,1789745.628
2009-09-03 11:00:00,18.92,18.94,18.89,18.89,2888844.727080021,7.5575,7.5655,7.5455,7.5455,2888844.7271
2009-09-03 11:30:00,18.89,18.91,18.89,18.89,1621224.1653418122,7.5455,7.5535,7.5455,7.5455,1621224.1653
2009-09-03 12:00:00,18.89,18.91,18.88,18.89,1672098.5691573925,7.5455,7.5535,7.5415,7.5455,1672098.5692
2009-09-03 12:30:00,18.89,18.93,18.89,18.91,1462241.653418124,7.5455,7.5615,7.5455,7.5535,1462241.6534
2009-09-03 13:00:00,18.9,18.94,18.9,18.94,1863937.4668786435,7.5495,7.5655,7.5495,7.5655,1863937.4669
2009-09-03 13:30:00,18.94,18.95,18.92,18.94,1026364.5998940116,7.5655,7.5695,7.5575,7.5655,1026364.5999
2009-09-03 14:00:00,18.94,18.95,18.92,18.92,1478802.331743508,7.5655,7.5695,7.5575,7.5575,1478802.3317
2009-09-03 14:30:00,18.92,18.93,18.89,18.91,2236618.971913089,7.5575,7.5615,7.5455,7.5535,2236618.9719
2009-09-03 15:00:00,18.91,18.92,18.89,18.92,2320482.246952835,7.5535,7.5575,7.5455,7.5575,2320482.247
2009-09-03 15:30:00,18.92,19.01,18.91,18.96,5496422.8934817165,7.5575,7.5934,7.5535,7.5735,5496422.8935
2009-09-04 09:30:00,19.01,19.16,19.0,19.01,2818229.9947005827,7.5934,7.6533,7.5894,7.5934,2818229.9947
2009-09-04 10:00:00,19.01,19.08,18.99,19.04,2094859.5654478008,7.5934,7.6214,7.5854,7.6054,2094859.5654
2009-09-04 10:30:00,19.04,19.13,19.04,19.11,1758346.5818759934,7.6054,7.6414,7.6054,7.6334,1758346.5819
2009-09-04 11:00:00,19.11,19.11,19.05,19.06,841149.9735029147,7.6334,7.6334,7.6094,7.6134,841149.9735
2009-09-04 11:30:00,19.05,19.15,19.05,19.14,853206.1473237943,7.6094,7.6493,7.6094,7.6454,853206.1473
2009-09-04 12:00:00,19.14,19.27,19.13,19.24,1867382.0879703232,7.6454,7.6973,7.6414,7.6853,1867382.088
2009-09-04 12:30:00,19.25,19.26,19.22,19.23,995760.4663487016,7.6893,7.6933,7.6773,7.6813,995760.4663
2009-09-04 13:00:00,19.23,19.25,19.2,19.24,1266958.1346051933,7.6813,7.6893,7.6693,7.6853,1266958.1346
2009-09-04 13:30:00,19.25,19.25,19.2,19.22,1224827.768945416,7.6893,7.6893,7.6693,7.6773,1224827.7689
2009-09-04 14:00:00,19.22,19.25,19.21,19.23,721118.1770005298,7.6773,7.6893,7.6733,7.6813,721118.177
2009-09-04 14:30:00,19.23,19.32,19.22,19.31,1346316.9051404344,7.6813,7.7173,7.6773,7.7133,1346316.9051
2009-09-04 15:00:00,19.31,19.32,19.25,19.28,1270800.2119766823,7.7133,7.7173,7.6893,7.7013,1270800.212
2009-09-04 15:30:00,19.29,19.29,19.24,19.26,3263248.542660307,7.7053,7.7053,7.6853,7.6933,3263248.5427
2009-09-08 09:30:00,19.54,19.58,19.38,19.44,5080021.197668256,7.8051,7.8211,7.7412,7.7652,5080021.1977
2009-09-08 10:00:00,19.44,19.5,19.39,19.47,2922893.481717011,7.7652,7.7892,7.7452,7.7772,2922893.4817
2009-09-08 10:30:00,19.47,19.5,19.45,19.47,1673423.4234234232,7.7772,7.7892,7.7692,7.7772,1673423.4234
2009-09-08 11:00:00,19.47,19.51,19.47,19.51,1328298.8871224164,7.7772,7.7931,7.7772,7.7931,1328298.8871
2009-09-08 11:30:00,19.51,19.51,19.48,19.5,1211049.284578696,7.7931,7.7931,7.7812,7.7892,1211049.2846
2009-09-08 12:00:00,19.49,19.53,19.47,19.52,828033.9162692103,7.7852,7.8011,7.7772,7.7971,828033.9163
2009-09-08 12:30:00,19.53,19.53,19.49,19.49,961314.2554319024,7.8011,7.8011,7.7852,7.7852,961314.2554
2009-09-08 13:00:00,19.5,19.5,19.43,19.44,985161.6322204556,7.7892,7.7892,7.7612,7.7652,985161.6322
2009-09-08 13:30:00,19.44,19.46,19.4,19.43,1081478.5373608903,7.7652,7.7732,7.7492,7.7612,1081478.5374
2009-09-08 14:00:00,19.43,19.44,19.4,19.43,1802066.772655008,7.7612,7.7652,7.7492,7.7612,1802066.7727
2009-09-08 14:30:00,19.44,19.47,19.42,19.43,1985559.0885002648,7.7652,7.7772,7.7572,7.7612,1985559.0885
2009-09-08 15:00:00,19.43,19.47,19.4,19.44,2030206.6772655009,7.7612,7.7772,7.7492,7.7652,2030206.6773
2009-09-08 15:30:00,19.44,19.5,19.41,19.45,3348171.701112877,7.7652,7.7892,7.7532,7.7692,3348171.7011
2009-09-09 09:30:00,19.5,19.59,19.46,19.56,3359035.506094329,7.7892,7.8251,7.7732,7.8131,3359035.5061
2009-09-09 10:00:00,19.54,19.6,19.51,19.52,2465421.3036565976,7.8051,7.8291,7.7931,7.7971,2465421.3037
2009-09-09 10:30:00,19.52,19.58,19.47,19.53,1867912.029676736,7.7971,7.8211,7.7772,7.8011,1867912.0297
2009-09-09 11:00:00,19.53,19.59,19.52,19.59,1805776.3645998936,7.8011,7.8251,7.7971,7.8251,1805776.3646
2009-09-09 11:30:00,19.59,19.62,19.53,19.55,1925675.6756756755,7.8251,7.8371,7.8011,7.8091,1925675.6757
2009-09-09 12:00:00,19.56,19.61,19.56,19.61,835453.1001589824,7.8131,7.8331,7.8131,7.8331,835453.1002
2009-09-09 12:30:00,19.61,19.66,19.6,19.61,2541600.423953365,7.8331,7.8531,7.8291,7.8331,2541600.424
2009-09-09 13:00:00,19.61,19.63,19.57,19.58,918786.4334923158,7.8331,7.8411,7.8171,7.8211,918786.4335
2009-09-09 13:30:00,19.58,19.59,19.56,19.57,715686.2745098039,7.8211,7.8251,7.8131,7.8171,715686.2745
2009-09-09 14:00:00,19.56,19.59,19.53,19.53,1314785.3736089028,7.8131,7.8251,7.8011,7.8011,1314785.3736
2009-09-09 14:30:00,19.54,19.56,19.5,19.53,1553921.5686274508,7.8051,7.8131,7.7892,7.8011,1553921.5686
2009-09-09 15:00:00,19.53,19.58,19.52,19.57,1302199.258081611,7.8011,7.8211,7.7971,7.8171,1302199.2581
2009-09-09 15:30:00,19.57,19.61,19.53,19.58,3242315.845257021,7.8171,7.8331,7.8011,7.8211,3242315.8453
2009-09-10 09:30:00,19.67,19.68,19.52,19.6,3580683.624801272,7.8571,7.8611,7.7971,7.8291,3580683.6248
2009-09-10 10:00:00,19.59,19.72,19.59,19.71,3681505.0344462106,7.8251,7.877,7.8251,7.873,3681505.0344
2009-09-10 10:30:00,19.71,19.77,19.69,19.75,2092607.3131955485,7.873,7.897,7.865,7.889,2092607.3132
2009-09-10 11:00:00,19.75,19.79,19.72,19.79,2367647.058823529,7.889,7.905,7.877,7.905,2367647.0588
2009-09-10 11:30:00,19.79,20.02,19.78,19.88,5523979.862215156,7.905,7.9969,7.901,7.9409,5523979.8622
2009-09-10 12:00:00,19.88,19.88,19.79,19.8,2010996.2904080548,7.9409,7.9409,7.905,7.909,2010996.2904
2009-09-10 12:30:00,19.8,19.82,19.77,19.81,1760996.290408055,7.909,7.917,7.897,7.913,1760996.2904
2009-09-10 13:00:00,19.82,19.99,19.81,19.92,4411764.705882353,7.917,7.9849,7.913,7.9569,4411764.7059
2009-09-10 13:30:00,19.92,20.01,19.89,20.01,3126656.067832538,7.9569,7.9929,7.9449,7.9929,3126656.0678
2009-09-10 14:00:00,20.01,20.01,19.9,19.93,2503312.135665077,7.9929,7.9929,7.9489,7.9609,2503312.1357
2009-09-10 14:30:00,19.93,19.97,19.9,19.92,2059353.4711181768,7.9609,7.9769,7.9489,7.9569,2059353.4711
2009-09-10 15:00:00,19.92,19.96,19.9,19.96,3633942.7662957073,7.9569,7.9729,7.9489,7.9729,3633942.7663
2009-09-10 15:30:00,19.96,20.04,19.95,20.03,6665209.326974032,7.9729,8.0048,7.9689,8.0009,6665209.327
2009-09-11 09:30:00,19.93,20.16,19.91,20.09,4833200.84790673,7.9609,8.0528,7.9529,8.0248,4833200.8479
2009-09-11 10:00:00,20.09,20.1,20.02,20.06,3687599.364069952,8.0248,8.0288,7.9969,8.0128,3687599.3641
2009-09-11 10:30:00,20.06,20.07,20.04,20.06,1204689.9841017488,8.0128,8.0168,8.0048,8.0128,1204689.9841
2009-09-11 11:00:00,20.06,20.11,20.02,20.05,2001722.31054584,8.0128,8.0328,7.9969,8.0088,2001722.3105
2009-09-11 11:30:00,20.04,20.06,19.99,20.0,1651430.842607313,8.0048,8.0128,7.9849,7.9889,1651430.8426
2009-09-11 12:00:00,20.0,20.03,19.93,19.94,1619104.398516163,7.9889,8.0009,7.9609,7.9649,1619104.3985
2009-09-11 12:30:00,19.93,19.95,19.9,19.94,1107710.6518282988,7.9609,7.9689,7.9489,7.9649,1107710.6518
2009-09-11 13:00:00,19.94,19.99,19.93,19.99,1282326.4440911498,7.9649,7.9849,7.9609,7.9849,1282326.4441
2009-09-11 13:30:00,19.99,20.08,19.98,20.04,1999602.5437201904,7.9849,8.0208,7.9809,8.0048,1999602.5437
2009-09-11 14:00:00,20.03,20.08,20.03,20.06,1297694.7535771064,8.0009,8.0208,8.0009,8.0128,1297694.7536
2009-09-11 14:30:00,20.05,20.12,20.03,20.09,1562533.1213566507,8.0088,8.0368,8.0009,8.0248,1562533.1214
2009-09-11 15:00:00,20.09,20.14,20.08,20.12,1831213.566507684,8.0248,8.0448,8.0208,8.0368,1831213.5665
2009-09-11 15:30:00,20.12,20.16,20.11,20.13,5531664.016958134,8.0368,8.0528,8.0328,8.0408,5531664.017
2009-09-14 09:30:00,19.97,20.12,19.9,19.99,4231717.011128776,7.9769,8.0368,7.9489,7.9849,4231717.0111
2009-09-14 10:00:00,19.99,20.0,19.96,19.99,4199655.537890832,7.9849,7.9889,7.9729,7.9849,4199655.5379
2009-09-14 10:30:00,19.99,20.06,19.98,20.02,2781266.560678325,7.9849,8.0128,7.9809,7.9969,2781266.5607
2009-09-14 11:00:00,20.02,20.05,20.02,20.04,1642951.7753047163,7.9969,8.0088,7.9969,8.0048,1642951.7753
2009-09-14 11:30:00,20.05,20.05,19.96,19.99,1540673.0259671437,8.0088,8.0088,7.9729,7.9849,1540673.026
2009-09-14 12:00:00,19.99,19.99,19.97,19.98,662824.5892951775,7.9849,7.9849,7.9769,7.9809,662824.5893
2009-09-14 12:30:00,19.98,20.0,19.96,19.99,671303.6565977741,7.9809,7.9889,7.9729,7.9849,671303.6566
2009-09-14 13:00:00,20.0,20.0,19.97,19.97,1060015.8982511922,7.9889,7.9889,7.9769,7.9769,1060015.8983
2009-09-14 13:30:00,19.98,20.02,19.96,20.01,1481054.5839957604,7.9809,7.9969,7.9729,7.9929,1481054.584
2009-09-14 14:00:00,20.01,20.08,20.01,20.07,1797032.326444091,7.9929,8.0208,7.9929,8.0168,1797032.3264
2009-09-14 14:30:00,20.07,20.09,20.03,20.06,1446475.887652358,8.0168,8.0248,8.0009,8.0128,1446475.8877
2009-09-14 15:00:00,20.05,20.06,19.99,20.0,1876523.5824059355,8.0088,8.0128,7.9849,7.9889,1876523.5824
2009-09-14 15:30:00,20.0,20.05,19.99,20.02,3741388.4472708,7.9889,8.0088,7.9849,7.9969,3741388.4473
2009-09-15 09:30:00,19.99,20.02,19.87,19.92,4118309.485956545,7.9849,7.9969,7.9369,7.9569,4118309.486
2009-09-15 10:00:00,19.92,19.97,19.87,19.95,2821277.159512453,7.9569,7.9769,7.9369,7.9689,2821277.1595
2009-09-15 10:30:00,19.95,20.04,19.93,20.03,1047959.7244303124,7.9689,8.0048,7.9609,8.0009,1047959.7244
2009-09-15 11:00:00,20.03,20.05,19.94,19.96,1390169.5813460518,8.0009,8.0088,7.9649,7.9729,1390169.5813
2009-09-15 11:30:00,19.96,20.12,19.95,20.09,1094992.0508744037,7.9729,8.0368,7.9689,8.0248,1094992.0509
2009-09-15 12:00:00,20.09,20.11,20.05,20.08,983571.8071012188,8.0248,8.0328,8.0088,8.0208,983571.8071
2009-09-15 12:30:00,20.08,20.1,20.05,20.09,671701.1128775834,8.0208,8.0288,8.0088,8.0248,671701.1129
2009-09-15 13:00:00,20.08,20.1,20.02,20.07,1178457.86963434,8.0208,8.0288,7.9969,8.0168,1178457.8696
2009-09-15 13:30:00,20.07,20.1,20.06,20.09,644939.0567037625,8.0168,8.0288,8.0128,8.0248,644939.0567
2009-09-15 14:00:00,20.1,20.15,20.06,20.15,1586248.012718601,8.0288,8.0488,8.0128,8.0488,1586248.0127
2009-09-15 14:30:00,20.15,20.15,19.93,20.15,1871091.679915209,8.0488,8.0488,7.9609,8.0488,1871091.6799
2009-09-15 15:00:00,20.15,20.19,20.12,20.17,1831346.051934287,8.0488,8.0648,8.0368,8.0568,1831346.0519
2009-09-15 15:30:00,20.16,20.17,20.12,20.12,3428192.898781134,8.0528,8.0568,8.0368,8.0368,3428192.8988
2009-09-16 09:30:00,20.24,20.27,19.97,19.98,6088102.808691043,8.0847,8.0967,7.9769,7.9809,6088102.8087
2009-09-16 10:00:00,19.99,20.04,19.91,19.93,2705617.38208797,7.9849,8.0048,7.9529,7.9609,2705617.3821
2009-09-16 10:30:00,19.93,19.99,19.88,19.99,1555643.879173291,7.9609,7.9849,7.9409,7.9849,1555643.8792
2009-09-16 11:00:00,19.98,19.99,19.84,19.84,2116719.660837308,7.9809,7.9849,7.925,7.925,2116719.6608
2009-09-16 11:30:00,19.84,19.95,19.84,19.93,2720588.2352941176,7.925,7.9689,7.925,7.9609,2720588.2353
2009-09-16 12:00:00,19.92,19.94,19.9,19.94,1734764.1759406463,7.9569,7.9649,7.9489,7.9649,1734764.1759
2009-09-16 12:30:00,19.93,19.97,19.93,19.94,1729332.2734499204,7.9609,7.9769,7.9609,7.9649,1729332.2734
2009-09-16 13:00:00,19.94,20.0,19.93,19.96,1324059.353471118,7.9649,7.9889,7.9609,7.9729,1324059.3535
2009-09-16 13:30:00,19.97,19.97,19.93,19.96,1305378.908320085,7.9769,7.9769,7.9609,7.9729,1305378.9083
2009-09-16 14:00:00,19.96,20.0,19.95,19.98,1745363.0100688925,7.9729,7.9889,7.9689,7.9809,1745363.0101
2009-09-16 14:30:00,19.98,20.0,19.96,19.97,1499337.5728669844,7.9809,7.9889,7.9729,7.9769,1499337.5729
2009-09-16 15:00:00,19.97,20.02,19.96,19.99,2075781.6640169576,7.9769,7.9969,7.9729,7.9849,2075781.664
2009-09-16 15:30:00,19.99,20.02,19.96,20.02,3224695.2835188126,7.9849,7.9969,7.9729,7.9969,3224695.2835
2009-09-17 09:30:00,20.0,20.18,19.93,20.11,3218865.9247482773,7.9889,8.0608,7.9609,8.0328,3218865.9247
2009-09-17 10:00:00,20.11,20.15,19.89,19.9,3173953.3651298354,8.0328,8.0488,7.9449,7.9489,3173953.3651
2009-09-17 10:30:00,19.9,19.93,19.81,19.82,3609300.4769475353,7.9489,7.9609,7.913,7.917,3609300.4769
2009-09-17 11:00:00,19.82,19.86,19.73,19.85,3547164.8118706937,7.917,7.9329,7.881,7.929,3547164.8119
2009-09-17 11:30:00,19.86,19.9,19.84,19.89,1686142.0243773183,7.9329,7.9489,7.925,7.9449,1686142.0244
2009-09-17 12:00:00,19.9,19.93,19.89,19.9,1332803.391626921,7.9489,7.9609,7.9449,7.9489,1332803.3916
2009-09-17 12:30:00,19.9,19.91,19.85,19.88,1399178.5903550608,7.9489,7.9529,7.929,7.9409,1399178.5904
2009-09-17 13:00:00,19.87,19.92,19.87,19.91,1507684.154742978,7.9369,7.9569,7.9369,7.9529,1507684.1547
2009-09-17 13:30:00,19.91,19.96,19.88,19.96,1356783.2538420772,7.9529,7.9729,7.9409,7.9729,1356783.2538
2009-09-17 14:00:00,19.96,19.99,19.94,19.96,988076.3116057232,7.9729,7.9849,7.9649,7.9729,988076.3116
2009-09-17 14:30:00,19.96,19.98,19.93,19.96,944223.6354001058,7.9729,7.9809,7.9609,7.9729,944223.6354
2009-09-17 15:00:00,19.96,19.98,19.9,19.94,1666666.6666666665,7.9729,7.9809,7.9489,7.9649,1666666.6667
2009-09-17 15:30:00,19.95,19.96,19.9,19.95,4253709.591944885,7.9689,7.9729,7.9489,7.9689,4253709.5919
2009-09-18 09:30:00,20.02,20.1,19.97,19.99,13606385.797562268,7.9969,8.0288,7.9769,7.9849,13606385.7976
2009-09-18 10:00:00,19.99,20.0,19.92,19.96,2998807.631160572,7.9849,7.9889,7.9569,7.9729,2998807.6312
2009-09-18 10:30:00,19.96,20.02,19.9,19.93,2286168.521462639,7.9729,7.9969,7.9489,7.9609,2286168.5215
2009-09-18 11:00:00,19.93,20.02,19.91,19.98,2751324.8542660307,7.9609,7.9969,7.9529,7.9809,2751324.8543
2009-09-18 11:30:00,19.99,20.06,19.96,20.01,2699523.0524642286,7.9849,8.0128,7.9729,7.9929,2699523.0525
2009-09-18 12:00:00,20.01,20.1,19.96,20.09,2512983.571807101,7.9929,8.0288,7.9729,8.0248,2512983.5718
2009-09-18 12:30:00,20.09,20.15,20.08,20.14,2776894.541600424,8.0248,8.0488,8.0208,8.0448,2776894.5416
2009-09-18 13:00:00,20.15,20.18,20.14,20.18,1276762.0561738207,8.0488,8.0608,8.0448,8.0608,1276762.0562
2009-09-18 13:30:00,20.18,20.23,20.15,20.18,1984366.7196608367,8.0608,8.0807,8.0488,8.0608,1984366.7197
2009-09-18 14:00:00,20.18,20.24,20.17,20.24,1977344.9920508745,8.0608,8.0847,8.0568,8.0847,1977344.9921
2009-09-18 14:30:00,20.23,20.35,20.22,20.34,3879968.203497615,8.0807,8.1287,8.0767,8.1247,3879968.2035
2009-09-18 15:00:00,20.34,20.41,20.33,20.41,5263910.9697933225,8.1247,8.1526,8.1207,8.1526,5263910.9698
2009-09-18 15:30:00,20.41,20.5,20.39,20.43,11700450.45045045,8.1526,8.1886,8.1447,8.1606,11700450.4505
2009-09-21 09:30:00,20.3,20.34,20.12,20.19,4349496.555378908,8.1087,8.1247,8.0368,8.0648,4349496.5554
2009-09-21 10:00:00,20.18,20.24,20.16,20.21,2734234.234234234,8.0608,8.0847,8.0528,8.0728,2734234.2342
2009-09-21 10:30:00,20.21,20.24,20.15,20.21,2081875.9936407,8.0728,8.0847,8.0488,8.0728,2081875.9936
2009-09-21 11:00:00,20.21,20.27,20.2,20.24,1973370.429252782,8.0728,8.0967,8.0688,8.0847,1973370.4293
2009-09-21 11:30:00,20.24,20.28,20.21,20.24,1232909.3799682034,8.0847,8.1007,8.0728,8.0847,1232909.38
2009-09-21 12:00:00,20.24,20.3,20.22,20.29,1284976.1526232113,8.0847,8.1087,8.0767,8.1047,1284976.1526
2009-09-21 12:30:00,20.29,20.3,20.24,20.27,1029941.7064122944,8.1047,8.1087,8.0847,8.0967,1029941.7064
2009-09-21 13:00:00,20.27,20.33,20.27,20.33,1569952.3052464228,8.0967,8.1207,8.0967,8.1207,1569952.3052
2009-09-21 13:30:00,20.33,20.34,20.29,20.3,2014043.4552199256,8.1207,8.1247,8.1047,8.1087,2014043.4552
2009-09-21 14:00:00,20.3,20.31,20.24,20.25,1501589.8251192367,8.1087,8.1127,8.0847,8.0887,1501589.8251
2009-09-21 14:30:00,20.25,20.27,20.22,20.27,1118441.9713831476,8.0887,8.0967,8.0767,8.0967,1118441.9714
2009-09-21 15:00:00,20.27,20.31,20.26,20.3,1743243.243243243,8.0967,8.1127,8.0927,8.1087,1743243.2432
2009-09-21 15:30:00,20.29,20.3,20.2,20.27,5032723.900370959,8.1047,8.1087,8.0688,8.0967,5032723.9004
2009-09-22 09:30:00,20.34,20.38,20.01,20.02,4423820.879703232,8.1247,8.1407,7.9929,7.9969,4423820.8797
2009-09-22 10:00:00,20.02,20.13,20.02,20.09,2980127.186009539,7.9969,8.0408,7.9969,8.0248,2980127.186
2009-09-22 10:30:00,20.09,20.14,20.03,20.1,1724297.8272390035,8.0248,8.0448,8.0009,8.0288,1724297.8272
2009-09-22 11:00:00,20.1,20.15,20.08,20.08,1495363.0100688925,8.0288,8.0488,8.0208,8.0208,1495363.0101
2009-09-22 11:30:00,20.08,20.15,20.06,20.15,1565050.344462109,8.0208,8.0488,8.0128,8.0488,1565050.3445
2009-09-22 12:00:00,20.15,20.18,20.12,20.13,1303921.5686274508,8.0488,8.0608,8.0368,8.0408,1303921.5686
2009-09-22 12:30:00,20.13,20.13,20.08,20.08,1208929.5177530472,8.0408,8.0408,8.0208,8.0208,1208929.5178
2009-09-22 13:00:00,20.09,20.12,20.06,20.09,1728537.360890302,8.0248,8.0368,8.0128,8.0248,1728537.3609
2009-09-22 13:30:00,20.1,20.1,20.04,20.05,935479.5972443032,8.0288,8.0288,8.0048,8.0088,935479.5972
2009-09-22 14:00:00,20.05,20.08,20.05,20.06,1125596.1844197137,8.0088,8.0208,8.0088,8.0128,1125596.1844
2009-09-22 14:30:00,20.06,20.07,20.02,20.06,1317435.0821409645,8.0128,8.0168,7.9969,8.0128,1317435.0821
2009-09-22 15:00:00,20.06,20.06,20.0,20.02,1712374.1388447268,8.0128,8.0128,7.9889,7.9969,1712374.1388
2009-09-22 15:30:00,20.02,20.02,19.99,20.0,4473635.400105988,7.9969,7.9969,7.9849,7.9889,4473635.4001
2009-09-23 09:30:00,20.4,20.42,20.28,20.31,8618706.942236353,8.1486,8.1566,8.1007,8.1127,8618706.9422
2009-09-23 10:00:00,20.31,20.36,20.24,20.35,5317302.596714361,8.1127,8.1327,8.0847,8.1287,5317302.5967
2009-09-23 10:30:00,20.34,20.42,20.3,20.4,4691971.383147853,8.1247,8.1566,8.1087,8.1486,4691971.3831
2009-09-23 11:00:00,20.4,20.53,20.36,20.49,3901828.298887122,8.1486,8.2006,8.1327,8.1846,3901828.2989
2009-09-23 11:30:00,20.5,20.58,20.49,20.58,3206809.750927397,8.1886,8.2205,8.1846,8.2205,3206809.7509
2009-09-23 12:00:00,20.58,20.74,20.57,20.73,3460121.8865924743,8.2205,8.2845,8.2166,8.2805,3460121.8866
2009-09-23 12:30:00,20.74,20.79,20.7,20.75,3551801.8018018017,8.2845,8.3044,8.2685,8.2885,3551801.8018
2009-09-23 13:00:00,20.75,20.76,20.7,20.72,3941308.956014838,8.2885,8.2924,8.2685,8.2765,3941308.956
2009-09-23 13:30:00,20.71,20.79,20.65,20.77,6010863.804981452,8.2725,8.3044,8.2485,8.2964,6010863.805
2009-09-23 14:00:00,20.76,20.86,20.66,20.86,5183227.34499205,8.2924,8.3324,8.2525,8.3324,5183227.345
2009-09-23 14:30:00,20.86,20.89,20.69,20.71,4781531.531531531,8.3324,8.3444,8.2645,8.2725,4781531.5315
2009-09-23 15:00:00,20.71,20.76,20.61,20.64,4670773.714891361,8.2725,8.2924,8.2325,8.2445,4670773.7149
2009-09-23 15:30:00,20.64,20.65,20.44,20.47,9504239.533651298,8.2445,8.2485,8.1646,8.1766,9504239.5337
2009-09-24 09:30:00,20.6,20.76,20.6,20.69,4592872.284048754,8.2285,8.2924,8.2285,8.2645,4592872.284
2009-09-24 10:00:00,20.69,20.7,20.46,20.53,4359167.991520932,8.2645,8.2685,8.1726,8.2006,4359167.9915
2009-09-24 10:30:00,20.53,20.53,20.36,20.42,4022522.522522522,8.2006,8.2006,8.1327,8.1566,4022522.5225
2009-09-24 11:00:00,20.41,20.48,20.39,20.44,2306173.820879703,8.1526,8.1806,8.1447,8.1646,2306173.8209
2009-09-24 11:30:00,20.44,20.46,20.34,20.37,2541865.394806571,8.1646,8.1726,8.1247,8.1367,2541865.3948
2009-09-24 12:00:00,20.38,20.4,20.35,20.37,1968865.9247482773,8.1407,8.1486,8.1287,8.1367,1968865.9247
2009-09-24 12:30:00,20.37,20.39,20.36,20.36,1188129.3057763644,8.1367,8.1447,8.1327,8.1327,1188129.3058
2009-09-24 13:00:00,20.36,20.4,20.33,20.38,1798224.6952835186,8.1327,8.1486,8.1207,8.1407,1798224.6953
2009-09-24 13:30:00,20.39,20.39,20.31,20.36,1588500.264970853,8.1447,8.1447,8.1127,8.1327,1588500.265
2009-09-24 14:00:00,20.35,20.36,20.32,20.36,1909909.9099099096,8.1287,8.1327,8.1167,8.1327,1909909.9099
2009-09-24 14:30:00,20.36,20.39,20.33,20.36,1673820.8797032326,8.1327,8.1447,8.1207,8.1327,1673820.8797
2009-09-24 15:00:00,20.36,20.41,20.35,20.38,2284711.1817700053,8.1327,8.1526,8.1287,8.1407,2284711.1818
2009-09-24 15:30:00,20.39,20.47,20.38,20.41,4814255.431902491,8.1447,8.1766,8.1407,8.1526,4814255.4319
2009-09-25 09:30:00,20.37,20.49,20.29,20.39,4494038.155802861,8.1367,8.1846,8.1047,8.1447,4494038.1558
2009-09-25 10:00:00,20.38,20.49,20.34,20.42,2515103.3386327503,8.1407,8.1846,8.1247,8.1566,2515103.3386
2009-09-25 10:30:00,20.42,20.43,20.32,20.35,2242845.786963434,8.1566,8.1606,8.1167,8.1287,2242845.787
2009-09-25 11:00:00,20.36,20.39,20.31,20.34,1221515.633280339,8.1327,8.1447,8.1127,8.1247,1221515.6333
2009-09-25 11:30:00,20.33,20.34,20.3,20.31,1363275.039745628,8.1207,8.1247,8.1087,8.1127,1363275.0397
2009-09-25 12:00:00,20.32,20.34,20.3,20.31,1343137.2549019607,8.1167,8.1247,8.1087,8.1127,1343137.2549
2009-09-25 12:30:00,20.32,20.33,20.3,20.32,2049152.09326974,8.1167,8.1207,8.1087,8.1167,2049152.0933
2009-09-25 13:00:00,20.32,20.37,20.3,20.36,1499735.0291467938,8.1167,8.1367,8.1087,8.1327,1499735.0291
2009-09-25 13:30:00,20.36,20.36,20.33,20.35,1306438.7917329092,8.1327,8.1327,8.1207,8.1287,1306438.7917
2009-09-25 14:00:00,20.35,20.37,20.34,20.35,1516825.6491785902,8.1287,8.1367,8.1247,8.1287,1516825.6492
2009-09-25 14:30:00,20.35,20.4,20.33,20.4,1881690.514043455,8.1287,8.1486,8.1207,8.1486,1881690.514
2009-09-25 15:00:00,20.4,20.43,20.37,20.42,1935744.5680975087,8.1486,8.1606,8.1367,8.1566,1935744.5681
2009-09-25 15:30:00,20.42,20.44,20.33,20.36,4728007.419183889,8.1566,8.1646,8.1207,8.1327,4728007.4192
2009-09-28 09:30:00,20.49,20.79,20.47,20.71,5653948.065712771,8.1846,8.3044,8.1766,8.2725,5653948.0657
2009-09-28 10:00:00,20.71,20.82,20.68,20.76,3152755.6968733435,8.2725,8.3164,8.2605,8.2924,3152755.6969
2009-09-28 10:30:00,20.76,20.83,20.73,20.73,1535373.6089030206,8.2924,8.3204,8.2805,8.2805,1535373.6089
2009-09-28 11:00:00,20.73,20.79,20.73,20.76,1615924.748277689,8.2805,8.3044,8.2805,8.2924,1615924.7483
2009-09-28 11:30:00,20.76,20.77,20.74,20.74,1240461.0492845783,8.2924,8.2964,8.2845,8.2845,1240461.0493
2009-09-28 12:00:00,20.74,20.77,20.74,20.77,761128.7758346581,8.2845,8.2964,8.2845,8.2964,761128.7758
2009-09-28 12:30:00,20.77,20.77,20.74,20.74,872813.9904610493,8.2964,8.2964,8.2845,8.2845,872813.9905
2009-09-28 13:00:00,20.75,20.78,20.74,20.76,1087837.8378378376,8.2885,8.3004,8.2845,8.2924,1087837.8378
2009-09-28 13:30:00,20.76,20.79,20.72,20.73,1170641.229464759,8.2924,8.3044,8.2765,8.2805,1170641.2295
2009-09-28 14:00:00,20.73,20.75,20.7,20.72,1621886.5924748275,8.2805,8.2885,8.2685,8.2765,1621886.5925
2009-09-28 14:30:00,20.72,20.74,20.7,20.7,1611287.7583465818,8.2765,8.2845,8.2685,8.2685,1611287.7583
2009-09-28 15:00:00,20.7,20.77,20.7,20.75,1802066.772655008,8.2685,8.2964,8.2685,8.2885,1802066.7727
2009-09-28 15:30:00,20.74,20.76,20.67,20.72,4991520.932697403,8.2845,8.2924,8.2565,8.2765,4991520.9327
2009-09-29 09:30:00,20.64,20.66,20.5,20.59,5445548.489666136,8.2445,8.2525,8.1886,8.2245,5445548.4897
2009-09-29 10:00:00,20.58,20.58,20.47,20.53,4436274.509803921,8.2205,8.2205,8.1766,8.2006,4436274.5098
2009-09-29 10:30:00,20.52,20.55,20.4,20.42,3092077.371489136,8.1966,8.2086,8.1486,8.1566,3092077.3715
2009-09-29 11:00:00,20.42,20.49,20.4,20.44,1944621.091679915,8.1566,8.1846,8.1486,8.1646,1944621.0917
2009-09-29 11:30:00,20.43,20.51,20.43,20.47,1823661.897191309,8.1606,8.1926,8.1606,8.1766,1823661.8972
2009-09-29 12:00:00,20.46,20.51,20.46,20.49,1469130.8956014838,8.1726,8.1926,8.1726,8.1846,1469130.8956
2009-09-29 12:30:00,20.49,20.56,20.48,20.55,1597111.8177000529,8.1846,8.2126,8.1806,8.2086,1597111.8177
2009-09-29 13:00:00,20.56,20.62,20.55,20.6,2581611.022787493,8.2126,8.2365,8.2086,8.2285,2581611.0228
2009-09-29 13:30:00,20.61,20.65,20.6,20.62,1588102.808691044,8.2325,8.2485,8.2285,8.2365,1588102.8087
2009-09-29 14:00:00,20.62,20.64,20.58,20.61,1736221.5156332802,8.2365,8.2445,8.2205,8.2325,1736221.5156
2009-09-29 14:30:00,20.6,20.63,20.56,20.61,2044515.1033386325,8.2285,8.2405,8.2126,8.2325,2044515.1033
2009-09-29 15:00:00,20.61,20.63,20.57,20.58,2427530.4716481185,8.2325,8.2405,8.2166,8.2205,2427530.4716
2009-09-29 15:30:00,20.58,20.59,20.52,20.53,5140699.523052463,8.2205,8.2245,8.1966,8.2006,5140699.5231
2009-09-30 09:30:00,20.65,20.66,20.4,20.44,5498277.68945416,8.2485,8.2525,8.1486,8.1646,5498277.6895
2009-09-30 10:00:00,20.43,20.48,20.42,20.43,3530604.13354531,8.1606,8.1806,8.1566,8.1606,3530604.1335
2009-09-30 10:30:00,20.43,20.44,20.36,20.37,3353736.089030206,8.1606,8.1646,8.1327,8.1367,3353736.089
2009-09-30 11:00:00,20.37,20.4,20.36,20.39,2039613.1425543188,8.1367,8.1486,8.1327,8.1447,2039613.1426
2009-09-30 11:30:00,20.38,20.4,20.35,20.35,2386195.01854796,8.1407,8.1486,8.1287,8.1287,2386195.0185
2009-09-30 12:00:00,20.35,20.36,20.34,20.36,1598966.6136724958,8.1287,8.1327,8.1247,8.1327,1598966.6137
2009-09-30 12:30:00,20.36,20.4,20.36,20.38,2670641.2294647587,8.1327,8.1486,8.1327,8.1407,2670641.2295
2009-09-30 13:00:00,20.38,20.46,20.38,20.44,2601616.322204557,8.1407,8.1726,8.1407,8.1646,2601616.3222
2009-09-30 13:30:00,20.44,20.46,20.42,20.44,1963036.5659777424,8.1646,8.1726,8.1566,8.1646,1963036.566
2009-09-30 14:00:00,20.43,20.45,20.42,20.44,1841017.4880763115,8.1606,8.1686,8.1566,8.1646,1841017.4881
2009-09-30 14:30:00,20.44,20.46,20.43,20.45,3106253.3121356647,8.1646,8.1726,8.1606,8.1686,3106253.3121
2009-09-30 15:00:00,20.45,20.45,20.34,20.35,3871886.592474828,8.1686,8.1686,8.1247,8.1287,3871886.5925
2009-09-30 15:30:00,20.34,20.43,20.3,20.36,9107975.622681504,8.1247,8.1606,8.1087,8.1327,9107975.6227
2009-10-01 09:30:00,20.38,20.44,20.29,20.34,4156597.774244833,8.1407,8.1646,8.1047,8.1247,4156597.7742
2009-10-01 10:00:00,20.34,20.37,20.16,20.16,4582935.877053523,8.1247,8.1367,8.0528,8.0528,4582935.8771
2009-10-01 10:30:00,20.17,20.2,20.14,20.18,2741653.418124006,8.0568,8.0688,8.0448,8.0608,2741653.4181
2009-10-01 11:00:00,20.18,20.18,20.06,20.07,3461446.740858505,8.0608,8.0608,8.0128,8.0168,3461446.7409
2009-10-01 11:30:00,20.07,20.16,20.06,20.12,3853471.118177,8.0168,8.0528,8.0128,8.0368,3853471.1182
2009-10-01 12:00:00,20.12,20.12,20.06,20.07,1490990.9909909908,8.0368,8.0368,8.0128,8.0168,1490990.991
2009-10-01 12:30:00,20.07,20.11,20.05,20.09,1530471.648118707,8.0168,8.0328,8.0088,8.0248,1530471.6481
2009-10-01 13:00:00,20.09,20.09,20.02,20.08,1856783.2538420768,8.0248,8.0248,7.9969,8.0208,1856783.2538
2009-10-01 13:30:00,20.08,20.15,20.05,20.13,1553789.0832008475,8.0208,8.0488,8.0088,8.0408,1553789.0832
2009-10-01 14:00:00,20.13,20.16,20.09,20.15,1710519.342872284,8.0408,8.0528,8.0248,8.0488,1710519.3429
2009-10-01 14:30:00,20.16,20.21,20.09,20.21,2764440.911499735,8.0528,8.0728,8.0248,8.0728,2764440.9115
2009-10-01 15:00:00,20.2,20.21,20.15,20.18,2553921.5686274506,8.0688,8.0728,8.0488,8.0608,2553921.5686
2009-10-01 15:30:00,20.18,20.21,20.06,20.06,5687466.878643349,8.0608,8.0728,8.0128,8.0128,5687466.8786
2009-10-02 09:30:00,20.04,20.19,20.02,20.09,5553391.626921038,8.0048,8.0648,7.9969,8.0248,5553391.6269
2009-10-02 10:00:00,20.09,20.15,20.04,20.07,3653683.094859565,8.0248,8.0488,8.0048,8.0168,3653683.0949
2009-10-02 10:30:00,20.07,20.09,20.01,20.02,3490328.5638579754,8.0168,8.0248,7.9929,7.9969,3490328.5639
2009-10-02 11:00:00,20.02,20.05,20.01,20.02,1656597.7742448328,7.9969,8.0088,7.9929,7.9969,1656597.7742
2009-10-02 11:30:00,20.02,20.04,19.99,19.99,2597906.730259672,7.9969,8.0048,7.9849,7.9849,2597906.7303
2009-10-02 12:00:00,19.99,20.07,19.99,20.06,1609035.5060943295,7.9849,8.0168,7.9849,8.0128,1609035.5061
2009-10-02 12:30:00,20.07,20.07,19.96,20.0,1512321.1446740858,8.0168,8.0168,7.9729,7.9889,1512321.1447
2009-10-02 13:00:00,20.01,20.05,19.99,20.02,1235956.5447800742,7.9929,8.0088,7.9849,7.9969,1235956.5448
2009-10-02 13:30:00,20.02,20.04,20.02,20.02,909777.4244833068,7.9969,8.0048,7.9969,7.9969,909777.4245
2009-10-02 14:00:00,20.02,20.05,19.97,20.01,1708532.0614732378,7.9969,8.0088,7.9769,7.9929,1708532.0615
2009-10-02 14:30:00,20.0,20.02,19.96,19.99,1303259.1414944355,7.9889,7.9969,7.9729,7.9849,1303259.1415
2009-10-02 15:00:00,19.99,20.02,19.96,20.0,1704160.0423953363,7.9849,7.9969,7.9729,7.9889,1704160.0424
2009-10-02 15:30:00,20.0,20.05,19.97,20.01,3332140.964493905,7.9889,8.0088,7.9769,7.9929,3332140.9645
2009-10-05 09:30:00,20.16,20.17,20.0,20.07,3974562.798092209,8.0528,8.0568,7.9889,8.0168,3974562.7981
2009-10-05 10:00:00,20.06,20.09,20.02,20.06,3620296.767355591,8.0128,8.0248,7.9969,8.0128,3620296.7674
2009-10-05 10:30:00,20.07,20.16,20.03,20.15,1781928.9878113405,8.0168,8.0528,8.0009,8.0488,1781928.9878
2009-10-05 11:00:00,20.14,20.16,20.1,20.13,1920111.2877583464,8.0448,8.0528,8.0288,8.0408,1920111.2878
2009-10-05 11:30:00,20.13,20.15,20.09,20.11,1132750.3974562795,8.0408,8.0488,8.0248,8.0328,1132750.3975
2009-10-05 12:00:00,20.1,20.12,20.1,20.12,771992.5808161101,8.0288,8.0368,8.0288,8.0368,771992.5808
2009-10-05 12:30:00,20.12,20.17,20.11,20.16,1003444.6210916798,8.0368,8.0568,8.0328,8.0528,1003444.6211
2009-10-05 13:00:00,20.16,20.18,20.15,20.17,1072204.557498675,8.0528,8.0608,8.0488,8.0568,1072204.5575
2009-10-05 13:30:00,20.18,20.2,20.15,20.19,1298489.6661367249,8.0608,8.0688,8.0488,8.0648,1298489.6661
2009-10-05 14:00:00,20.18,20.21,20.15,20.18,1509538.9507154212,8.0608,8.0728,8.0488,8.0608,1509538.9507
2009-10-05 14:30:00,20.19,20.28,20.18,20.26,1985691.573926868,8.0648,8.1007,8.0608,8.0927,1985691.5739
2009-10-05 15:00:00,20.27,20.3,20.23,20.27,2359830.418653948,8.0967,8.1087,8.0807,8.0967,2359830.4187
2009-10-05 15:30:00,20.27,20.29,20.21,20.21,4348436.671966083,8.0967,8.1047,8.0728,8.0728,4348436.672
2009-10-06 09:30:00,20.34,20.42,20.28,20.4,5046104.928457869,8.1247,8.1566,8.1007,8.1486,5046104.9285
2009-10-06 10:00:00,20.41,20.42,20.34,20.38,2791997.880233174,8.1526,8.1566,8.1247,8.1407,2791997.8802
2009-10-06 10:30:00,20.38,20.46,20.37,20.42,2577106.5182829886,8.1407,8.1726,8.1367,8.1566,2577106.5183
2009-10-06 11:00:00,20.42,20.52,20.42,20.49,2216216.216216216,8.1566,8.1966,8.1566,8.1846,2216216.2162
2009-10-06 11:30:00,20.49,20.52,20.44,20.47,1570217.276099629,8.1846,8.1966,8.1646,8.1766,1570217.2761
2009-10-06 12:00:00,20.47,20.49,20.46,20.48,1369899.3110757817,8.1766,8.1846,8.1726,8.1806,1369899.3111
2009-10-06 12:30:00,20.48,20.49,20.42,20.42,1751192.3688394276,8.1806,8.1846,8.1566,8.1566,1751192.3688
2009-10-06 13:00:00,20.42,20.46,20.4,20.44,1599496.5553789083,8.1566,8.1726,8.1486,8.1646,1599496.5554
2009-10-06 13:30:00,20.44,20.46,20.39,20.42,1593004.7694753576,8.1646,8.1726,8.1447,8.1566,1593004.7695
2009-10-06 14:00:00,20.41,20.44,20.37,20.39,2066905.140434552,8.1526,8.1646,8.1367,8.1447,2066905.1404
2009-10-06 14:30:00,20.39,20.42,20.36,20.38,1954292.52782194,8.1447,8.1566,8.1327,8.1407,1954292.5278
2009-10-06 15:00:00,20.37,20.45,20.36,20.43,2746687.8643349227,8.1367,8.1686,8.1327,8.1606,2746687.8643
2009-10-06 15:30:00,20.42,20.49,20.4,20.47,4862612.612612613,8.1566,8.1846,8.1486,8.1766,4862612.6126
2009-10-07 09:30:00,20.22,20.27,19.84,19.86,7944753.577106518,8.2032,8.2235,8.0491,8.0572,7944753.5771
2009-10-07 10:00:00,19.86,19.97,19.82,19.91,4744833.06836248,8.0572,8.1018,8.041,8.0775,4744833.0684
2009-10-07 10:30:00,19.9,19.93,19.84,19.91,3236354.001059884,8.0734,8.0856,8.0491,8.0775,3236354.0011
2009-10-07 11:00:00,19.91,19.96,19.87,19.88,1782193.9586645467,8.0775,8.0978,8.0612,8.0653,1782193.9587
2009-10-07 11:30:00,19.87,19.9,19.84,19.84,2952570.217276099,8.0612,8.0734,8.0491,8.0491,2952570.2173
2009-10-07 12:00:00,19.84,19.87,19.8,19.82,2581081.0810810807,8.0491,8.0612,8.0328,8.041,2581081.0811
2009-10-07 12:30:00,19.82,19.83,19.79,19.81,2556571.277159512,8.041,8.045,8.0288,8.0369,2556571.2772
2009-10-07 13:00:00,19.81,19.85,19.8,19.83,1432829.8887122415,8.0369,8.0531,8.0328,8.045,1432829.8887
2009-10-07 13:30:00,19.82,19.84,19.78,19.79,1978007.4191838896,8.041,8.0491,8.0247,8.0288,1978007.4192
2009-10-07 14:00:00,19.8,19.8,19.75,19.78,2840752.5172231053,8.0328,8.0328,8.0126,8.0247,2840752.5172
2009-10-07 14:30:00,19.78,19.81,19.74,19.77,4526364.599894011,8.0247,8.0369,8.0085,8.0207,4526364.5999
2009-10-07 15:00:00,19.77,19.78,19.74,19.76,3905140.434552199,8.0207,8.0247,8.0085,8.0166,3905140.4346
2009-10-07 15:30:00,19.76,19.79,19.74,19.76,7231319.554848966,8.0166,8.0288,8.0085,8.0166,7231319.5548
2009-10-08 09:30:00,19.9,19.96,19.72,19.73,5198198.198198197,8.0734,8.0978,8.0004,8.0044,5198198.1982
2009-10-08 10:00:00,19.73,19.74,19.63,19.69,5568892.421833598,8.0044,8.0085,7.9639,7.9882,5568892.4218
2009-10-08 10:30:00,19.69,19.7,19.61,19.62,4993110.75781664,7.9882,7.9923,7.9558,7.9598,4993110.7578
2009-10-08 11:00:00,19.62,19.64,19.58,19.62,4470853.206147323,7.9598,7.9679,7.9436,7.9598,4470853.2061
2009-10-08 11:30:00,19.62,19.65,19.56,19.58,5084790.673025967,7.9598,7.972,7.9355,7.9436,5084790.673
2009-10-08 12:00:00,19.57,19.62,19.53,19.62,3574456.809750927,7.9395,7.9598,7.9233,7.9598,3574456.8098
2009-10-08 12:30:00,19.62,19.63,19.57,19.6,3488871.2241653414,7.9598,7.9639,7.9395,7.9517,3488871.2242
2009-10-08 13:00:00,19.61,19.62,19.56,19.6,2961844.1971383146,7.9558,7.9598,7.9355,7.9517,2961844.1971
2009-10-08 13:30:00,19.6,19.62,19.56,19.61,2781664.0169581342,7.9517,7.9598,7.9355,7.9558,2781664.017
2009-10-08 14:00:00,19.6,19.61,19.55,19.6,2826444.091149973,7.9517,7.9558,7.9314,7.9517,2826444.0911
2009-10-08 14:30:00,19.6,19.63,19.59,19.61,2658982.511923688,7.9517,7.9639,7.9476,7.9558,2658982.5119
2009-10-08 15:00:00,19.6,19.68,19.58,19.58,3306041.3354531,7.9517,7.9842,7.9436,7.9436,3306041.3355
2009-10-08 15:30:00,19.58,19.61,19.54,19.54,6100158.982511923,7.9436,7.9558,7.9274,7.9274,6100158.9825
2009-10-09 09:30:00,19.68,19.69,19.41,19.45,4893614.202437731,7.9842,7.9882,7.8746,7.8908,4893614.2024
2009-10-09 10:00:00,19.46,19.46,19.33,19.35,5013513.513513513,7.8949,7.8949,7.8422,7.8503,5013513.5135
2009-10-09 10:30:00,19.35,19.41,19.34,19.36,3757286.698463169,7.8503,7.8746,7.8462,7.8543,3757286.6985
2009-10-09 11:00:00,19.35,19.44,19.34,19.38,4118309.485956545,7.8503,7.8868,7.8462,7.8625,4118309.486
2009-10-09 11:30:00,19.37,19.39,19.35,19.38,2102676.2056173817,7.8584,7.8665,7.8503,7.8625,2102676.2056
2009-10-09 12:00:00,19.38,19.4,19.35,19.38,2215288.8182299943,7.8625,7.8706,7.8503,7.8625,2215288.8182
2009-10-09 12:30:00,19.39,19.39,19.36,19.38,963698.9931107578,7.8665,7.8665,7.8543,7.8625,963698.9931
2009-10-09 13:00:00,19.38,19.42,19.36,19.39,1557896.131425543,7.8625,7.8787,7.8543,7.8665,1557896.1314
2009-10-09 13:30:00,19.39,19.4,19.37,19.38,2002252.252252252,7.8665,7.8706,7.8584,7.8625,2002252.2523
2009-10-09 14:00:00,19.37,19.39,19.36,19.37,1434154.7429782725,7.8584,7.8665,7.8543,7.8584,1434154.743
2009-10-09 14:30:00,19.36,19.4,19.35,19.39,2420111.287758346,7.8543,7.8706,7.8503,7.8665,2420111.2878
2009-10-09 15:00:00,19.39,19.39,19.35,19.38,3139109.697933228,7.8665,7.8665,7.8503,7.8625,3139109.6979
2009-10-09 15:30:00,19.38,19.38,19.35,19.36,7679650.238473767,7.8625,7.8625,7.8503,7.8543,7679650.2385
2009-10-12 09:30:00,19.41,19.5,19.38,19.39,2864997.350291468,7.8746,7.9111,7.8625,7.8665,2864997.3503
2009-10-12 10:00:00,19.38,19.39,19.32,19.36,3121224.165341812,7.8625,7.8665,7.8381,7.8543,3121224.1653
2009-10-12 10:30:00,19.36,19.43,19.35,19.38,3327371.489136195,7.8543,7.8827,7.8503,7.8625,3327371.4891
2009-10-12 11:00:00,19.37,19.39,19.35,19.35,2016030.736618972,7.8584,7.8665,7.8503,7.8503,2016030.7366
2009-10-12 11:30:00,19.35,19.37,19.34,19.37,1563063.063063063,7.8503,7.8584,7.8462,7.8584,1563063.0631
2009-10-12 12:00:00,19.36,19.44,19.36,19.39,2181770.005299417,7.8543,7.8868,7.8543,7.8665,2181770.0053
2009-10-12 12:30:00,19.4,19.43,19.38,19.43,1345919.4488606253,7.8706,7.8827,7.8625,7.8827,1345919.4489
2009-10-12 13:00:00,19.43,19.44,19.41,19.42,1636592.4748277687,7.8827,7.8868,7.8746,7.8787,1636592.4748
2009-10-12 13:30:00,19.42,19.42,19.38,19.38,1614069.9523052464,7.8787,7.8787,7.8625,7.8625,1614069.9523
2009-10-12 14:00:00,19.38,19.39,19.34,19.37,2878643.3492315845,7.8625,7.8665,7.8462,7.8584,2878643.3492
2009-10-12 14:30:00,19.37,19.37,19.32,19.32,1938261.7912029675,7.8584,7.8584,7.8381,7.8381,1938261.7912
2009-10-12 15:00:00,19.32,19.35,19.27,19.32,3437599.364069952,7.8381,7.8503,7.8178,7.8381,3437599.3641
2009-10-12 15:30:00,19.32,19.35,19.29,19.31,5015898.251192369,7.8381,7.8503,7.8259,7.8341,5015898.2512
2009-10-13 09:30:00,19.32,19.35,19.2,19.25,4914281.928987811,7.8381,7.8503,7.7894,7.8097,4914281.929
2009-10-13 10:00:00,19.24,19.31,19.2,19.29,3786565.977742448,7.8057,7.8341,7.7894,7.8259,3786565.9777
2009-10-13 10:30:00,19.3,19.41,19.29,19.41,2102411.234764176,7.83,7.8746,7.8259,7.8746,2102411.2348
2009-10-13 11:00:00,19.41,19.5,19.38,19.47,2397588.765235824,7.8746,7.9111,7.8625,7.899,2397588.7652
2009-10-13 11:30:00,19.47,19.56,19.47,19.55,2319024.907260201,7.899,7.9355,7.899,7.9314,2319024.9073
2009-10-13 12:00:00,19.56,19.58,19.47,19.5,2420773.714891361,7.9355,7.9436,7.899,7.9111,2420773.7149
2009-10-13 12:30:00,19.5,19.53,19.5,19.5,1739136.1950185478,7.9111,7.9233,7.9111,7.9111,1739136.195
2009-10-13 13:00:00,19.5,19.59,19.5,19.58,1995098.039215686,7.9111,7.9476,7.9111,7.9436,1995098.0392
2009-10-13 13:30:00,19.59,19.6,19.55,19.59,2076179.1202967672,7.9476,7.9517,7.9314,7.9476,2076179.1203
2009-10-13 14:00:00,19.59,19.6,19.51,19.54,1609962.904080551,7.9476,7.9517,7.9152,7.9274,1609962.9041
2009-10-13 14:30:00,19.54,19.55,19.49,19.53,1762718.600953895,7.9274,7.9314,7.9071,7.9233,1762718.601
2009-10-13 15:00:00,19.53,19.64,19.53,19.64,3704425.0132485423,7.9233,7.9679,7.9233,7.9679,3704425.0132
2009-10-13 15:30:00,19.63,19.65,19.53,19.57,7718468.468468468,7.9639,7.972,7.9233,7.9395,7718468.4685
2009-10-14 09:30:00,19.79,19.81,19.7,19.75,5544515.103338632,8.0288,8.0369,7.9923,8.0126,5544515.1033
2009-10-14 10:00:00,19.75,19.77,19.64,19.69,2747085.3206147323,8.0126,8.0207,7.9679,7.9882,2747085.3206
2009-10-14 10:30:00,19.69,19.69,19.59,19.6,2600821.409644939,7.9882,7.9882,7.9476,7.9517,2600821.4096
2009-10-14 11:00:00,19.6,19.65,19.56,19.58,2414546.899841017,7.9517,7.972,7.9355,7.9436,2414546.8998
2009-10-14 11:30:00,19.58,19.59,19.47,19.47,3058558.558558558,7.9436,7.9476,7.899,7.899,3058558.5586
2009-10-14 12:00:00,19.48,19.54,19.47,19.5,2559750.927397986,7.903,7.9274,7.899,7.9111,2559750.9274
2009-10-14 12:30:00,19.5,19.55,19.49,19.55,1532061.4732379436,7.9111,7.9314,7.9071,7.9314,1532061.4732
2009-10-14 13:00:00,19.55,19.57,19.5,19.5,2012718.600953895,7.9314,7.9395,7.9111,7.9111,2012718.601
2009-10-14 13:30:00,19.5,19.53,19.5,19.51,1390964.4939056702,7.9111,7.9233,7.9111,7.9152,1390964.4939
2009-10-14 14:00:00,19.52,19.53,19.5,19.5,1207207.207207207,7.9192,7.9233,7.9111,7.9111,1207207.2072
2009-10-14 14:30:00,19.5,19.52,19.48,19.5,1670111.2877583464,7.9111,7.9192,7.903,7.9111,1670111.2878
2009-10-14 15:00:00,19.51,19.54,19.48,19.53,3209724.430312665,7.9152,7.9274,7.903,7.9233,3209724.4303
2009-10-14 15:30:00,19.54,19.54,19.46,19.52,6602146.263910969,7.9274,7.9274,7.8949,7.9192,6602146.2639
2009-10-15 09:30:00,19.54,19.56,19.44,19.47,2932299.9470058293,7.9274,7.9355,7.8868,7.899,2932299.947
2009-10-15 10:00:00,19.47,19.48,19.38,19.38,2894011.658717541,7.899,7.903,7.8625,7.8625,2894011.6587
2009-10-15 10:30:00,19.39,19.45,19.33,19.43,3209989.4011658714,7.8665,7.8908,7.8422,7.8827,3209989.4012
2009-10-15 11:00:00,19.45,19.53,19.36,19.53,1663354.5310015895,7.8908,7.9233,7.8543,7.9233,1663354.531
2009-10-15 11:30:00,19.53,19.59,19.52,19.55,1374403.815580286,7.9233,7.9476,7.9192,7.9314,1374403.8156
2009-10-15 12:00:00,19.55,19.57,19.49,19.51,2018680.445151033,7.9314,7.9395,7.9071,7.9152,2018680.4452
2009-10-15 12:30:00,19.51,19.52,19.47,19.49,1279941.7064122946,7.9152,7.9192,7.899,7.9071,1279941.7064
2009-10-15 13:00:00,19.5,19.55,19.47,19.55,964758.8765235824,7.9111,7.9314,7.899,7.9314,964758.8765
2009-10-15 13:30:00,19.55,19.57,19.5,19.5,2029941.7064122944,7.9314,7.9395,7.9111,7.9111,2029941.7064
2009-10-15 14:00:00,19.5,19.51,19.44,19.47,2253842.077371489,7.9111,7.9152,7.8868,7.899,2253842.0774
2009-10-15 14:30:00,19.47,19.53,19.46,19.51,1389507.1542130364,7.899,7.9233,7.8949,7.9152,1389507.1542
2009-10-15 15:00:00,19.51,19.52,19.48,19.49,1234499.2050874403,7.9152,7.9192,7.903,7.9071,1234499.2051
2009-10-15 15:30:00,19.48,19.56,19.46,19.54,5137784.843667196,7.903,7.9355,7.8949,7.9274,5137784.8437
2009-10-16 09:30:00,19.47,19.53,19.32,19.35,7229862.215156333,7.899,7.9233,7.8381,7.8503,7229862.2152
2009-10-16 10:00:00,19.35,19.41,19.29,19.37,2819157.3926868043,7.8503,7.8746,7.8259,7.8584,2819157.3927
2009-10-16 10:30:00,19.37,19.39,19.32,19.33,1942236.35400106,7.8584,7.8665,7.8381,7.8422,1942236.354
2009-10-16 11:00:00,19.33,19.41,19.32,19.41,2007419.183889772,7.8422,7.8746,7.8381,7.8746,2007419.1839
2009-10-16 11:30:00,19.41,19.42,19.38,19.41,1590222.575516693,7.8746,7.8787,7.8625,7.8746,1590222.5755
2009-10-16 12:00:00,19.41,19.42,19.37,19.38,1920508.7440381555,7.8746,7.8787,7.8584,7.8625,1920508.744
2009-10-16 12:30:00,19.38,19.41,19.37,19.39,1256624.2713301536,7.8625,7.8746,7.8584,7.8665,1256624.2713
2009-10-16 13:00:00,19.4,19.41,19.38,19.4,1695151.033386327,7.8706,7.8746,7.8625,7.8706,1695151.0334
2009-10-16 13:30:00,19.4,19.46,19.4,19.44,1957737.14891362,7.8706,7.8949,7.8706,7.8868,1957737.1489
2009-10-16 14:00:00,19.44,19.45,19.34,19.34,2604531.001589825,7.8868,7.8908,7.8462,7.8462,2604531.0016
2009-10-16 14:30:00,19.35,19.39,19.33,19.38,2629305.7763646,7.8503,7.8665,7.8422,7.8625,2629305.7764
2009-10-16 15:00:00,19.38,19.39,19.35,19.39,2283253.842077371,7.8625,7.8665,7.8503,7.8665,2283253.8421
2009-10-16 15:30:00,19.39,19.44,19.38,19.44,6073396.926338103,7.8665,7.8868,7.8625,7.8868,6073396.9263
2009-10-19 09:30:00,19.49,19.52,19.4,19.52,3363937.466878644,7.9071,7.9192,7.8706,7.9192,3363937.4669
2009-10-19 10:00:00,19.52,19.54,19.48,19.53,1709989.4011658716,7.9192,7.9274,7.903,7.9233,1709989.4012
2009-10-19 10:30:00,19.54,19.6,19.53,19.58,3472708.0021197665,7.9274,7.9517,7.9233,7.9436,3472708.0021
2009-10-19 11:00:00,19.58,19.66,19.56,19.65,2373078.9613142554,7.9436,7.976,7.9355,7.972,2373078.9613
2009-10-19 11:30:00,19.65,19.66,19.61,19.65,1744965.5537890831,7.972,7.976,7.9558,7.972,1744965.5538
2009-10-19 12:00:00,19.65,19.66,19.62,19.64,1400635.9300476946,7.972,7.976,7.9598,7.9679,1400635.93
2009-10-19 12:30:00,19.64,19.68,19.63,19.67,1309220.9856915737,7.9679,7.9842,7.9639,7.9801,1309220.9857
2009-10-19 13:00:00,19.66,19.67,19.6,19.62,1370429.252782194,7.976,7.9801,7.9517,7.9598,1370429.2528
2009-10-19 13:30:00,19.62,19.67,19.62,19.63,1077371.4891361948,7.9598,7.9801,7.9598,7.9639,1077371.4891
2009-10-19 14:00:00,19.62,19.67,19.62,19.65,1478007.4191838896,7.9598,7.9801,7.9598,7.972,1478007.4192
2009-10-19 14:30:00,19.66,19.66,19.56,19.62,2192898.781134075,7.976,7.976,7.9355,7.9598,2192898.7811
2009-10-19 15:00:00,19.62,19.63,19.57,19.59,1583995.7604663486,7.9598,7.9639,7.9395,7.9476,1583995.7605
2009-10-19 15:30:00,19.59,19.65,19.59,19.6,3254107.048224695,7.9476,7.972,7.9476,7.9517,3254107.0482
2009-10-20 09:30:00,19.81,19.81,19.58,19.64,4959724.430312665,8.0369,8.0369,7.9436,7.9679,4959724.4303
2009-10-20 10:00:00,19.64,19.65,19.53,19.58,3523582.4059353466,7.9679,7.972,7.9233,7.9436,3523582.4059
2009-10-20 10:30:00,19.59,19.6,19.53,19.56,2584525.702172761,7.9476,7.9517,7.9233,7.9355,2584525.7022
2009-10-20 11:00:00,19.56,19.65,19.55,19.59,3116057.233704292,7.9355,7.972,7.9314,7.9476,3116057.2337
2009-10-20 11:30:00,19.59,19.61,19.5,19.5,2211711.711711712,7.9476,7.9558,7.9111,7.9111,2211711.7117
2009-10-20 12:00:00,19.5,19.52,19.45,19.5,1280206.6772655006,7.9111,7.9192,7.8908,7.9111,1280206.6773
2009-10-20 12:30:00,19.51,19.55,19.49,19.53,1017620.5617382088,7.9152,7.9314,7.9071,7.9233,1017620.5617
2009-10-20 13:00:00,19.53,19.55,19.5,19.53,916401.6958134604,7.9233,7.9314,7.9111,7.9233,916401.6958
2009-10-20 13:30:00,19.53,19.53,19.48,19.48,994435.6120826708,7.9233,7.9233,7.903,7.903,994435.6121
2009-10-20 14:00:00,19.48,19.52,19.47,19.5,1398383.6777954423,7.903,7.9192,7.899,7.9111,1398383.6778
2009-10-20 14:30:00,19.5,19.57,19.5,19.57,1119899.3110757817,7.9111,7.9395,7.9111,7.9395,1119899.3111
2009-10-20 15:00:00,19.57,19.57,19.53,19.53,1441176.4705882352,7.9395,7.9395,7.9233,7.9233,1441176.4706
2009-10-20 15:30:00,19.53,19.62,19.53,19.62,5123343.932167461,7.9233,7.9598,7.9233,7.9598,5123343.9322
2009-10-21 09:30:00,19.73,19.77,19.55,19.62,3718998.4101748806,8.0044,8.0207,7.9314,7.9598,3718998.4102
2009-10-21 10:00:00,19.62,19.72,19.6,19.71,2930842.6073131952,7.9598,8.0004,7.9517,7.9963,2930842.6073
2009-10-21 10:30:00,19.72,19.75,19.66,19.7,4444223.635400105,8.0004,8.0126,7.976,7.9923,4444223.6354
2009-10-21 11:00:00,19.7,19.72,19.6,19.65,2561870.694223636,7.9923,8.0004,7.9517,7.972,2561870.6942
2009-10-21 11:30:00,19.65,19.67,19.55,19.6,1860227.874933757,7.972,7.9801,7.9314,7.9517,1860227.8749
2009-10-21 12:00:00,19.6,19.62,19.55,19.58,1331611.0227874932,7.9517,7.9598,7.9314,7.9436,1331611.0228
2009-10-21 12:30:00,19.57,19.62,19.56,19.58,2221383.147853736,7.9395,7.9598,7.9355,7.9436,2221383.1479
2009-10-21 13:00:00,19.56,19.61,19.54,19.6,1399708.532061473,7.9355,7.9558,7.9274,7.9517,1399708.5321
2009-10-21 13:30:00,19.6,19.65,19.59,19.64,1834260.7313195544,7.9517,7.972,7.9476,7.9679,1834260.7313
2009-10-21 14:00:00,19.64,19.66,19.61,19.65,2362215.156332803,7.9679,7.976,7.9558,7.972,2362215.1563
2009-10-21 14:30:00,19.66,19.73,19.6,19.71,3087705.3524112343,7.976,8.0044,7.9517,7.9963,3087705.3524
2009-10-21 15:00:00,19.7,19.72,19.6,19.62,3875463.698993111,7.9923,8.0004,7.9517,7.9598,3875463.699
2009-10-21 15:30:00,19.61,19.62,19.49,19.58,6651430.842607313,7.9558,7.9598,7.9071,7.9436,6651430.8426
2009-10-22 09:30:00,19.92,20.11,19.78,19.96,12549814.520402754,8.0815,8.1586,8.0247,8.0978,12549814.5204
2009-10-22 10:00:00,19.96,20.07,19.87,20.06,5306571.277159512,8.0978,8.1424,8.0612,8.1383,5306571.2772
2009-10-22 10:30:00,20.06,20.07,19.93,19.98,3325914.1494435607,8.1383,8.1424,8.0856,8.1059,3325914.1494
2009-10-22 11:00:00,19.98,20.08,19.97,20.02,3825384.2077371487,8.1059,8.1464,8.1018,8.1221,3825384.2077
2009-10-22 11:30:00,20.03,20.06,19.93,19.96,2285638.5797562264,8.1262,8.1383,8.0856,8.0978,2285638.5798
2009-10-22 12:00:00,19.95,19.96,19.85,19.86,1380100.6889242183,8.0937,8.0978,8.0531,8.0572,1380100.6889
2009-10-22 12:30:00,19.86,19.91,19.81,19.81,1677927.9279279278,8.0572,8.0775,8.0369,8.0369,1677927.9279
2009-10-22 13:00:00,19.81,19.82,19.7,19.77,3349761.526232114,8.0369,8.041,7.9923,8.0207,3349761.5262
2009-10-22 13:30:00,19.77,19.77,19.67,19.69,2958267.090620032,8.0207,8.0207,7.9801,7.9882,2958267.0906
2009-10-22 14:00:00,19.69,19.81,19.66,19.8,3310810.8108108104,7.9882,8.0369,7.976,8.0328,3310810.8108
2009-10-22 14:30:00,19.8,19.85,19.75,19.82,2180445.151033386,8.0328,8.0531,8.0126,8.041,2180445.151
2009-10-22 15:00:00,19.82,19.84,19.77,19.78,3694223.6354001057,8.041,8.0491,8.0207,8.0247,3694223.6354
2009-10-22 15:30:00,19.79,19.79,19.64,19.67,6346316.905140434,8.0288,8.0288,7.9679,7.9801,6346316.9051
2009-10-23 09:30:00,19.73,19.81,19.55,19.61,7235426.603073661,8.0044,8.0369,7.9314,7.9558,7235426.6031
2009-10-23 10:00:00,19.61,19.69,19.47,19.48,4651563.328033916,7.9558,7.9882,7.899,7.903,4651563.328
2009-10-23 10:30:00,19.49,19.49,19.41,19.41,3347641.759406465,7.9071,7.9071,7.8746,7.8746,3347641.7594
2009-10-23 11:00:00,19.41,19.56,19.41,19.44,4769740.328563858,7.8746,7.9355,7.8746,7.8868,4769740.3286
2009-10-23 11:30:00,19.44,19.56,19.42,19.53,2409644.939056704,7.8868,7.9355,7.8787,7.9233,2409644.9391
2009-10-23 12:00:00,19.52,19.56,19.5,19.53,2352278.7493375726,7.9192,7.9355,7.9111,7.9233,2352278.7493
2009-10-23 12:30:00,19.53,19.55,19.47,19.48,1635400.1059883412,7.9233,7.9314,7.899,7.903,1635400.106
2009-10-23 13:00:00,19.47,19.5,19.35,19.35,3062798.0922098565,7.899,7.9111,7.8503,7.8503,3062798.0922
2009-10-23 13:30:00,19.35,19.38,19.28,19.36,3703630.100688924,7.8503,7.8625,7.8219,7.8543,3703630.1007
2009-10-23 14:00:00,19.36,19.4,19.32,19.38,1596979.3322734495,7.8543,7.8706,7.8381,7.8625,1596979.3323
2009-10-23 14:30:00,19.38,19.39,19.32,19.32,1876126.126126126,7.8625,7.8665,7.8381,7.8381,1876126.1261
2009-10-23 15:00:00,19.33,19.35,19.29,19.31,3348701.6428192896,7.8422,7.8503,7.8259,7.8341,3348701.6428
2009-10-23 15:30:00,19.31,19.45,19.3,19.42,6592077.371489136,7.8341,7.8908,7.83,7.8787,6592077.3715
2009-10-26 09:30:00,19.53,19.53,19.31,19.42,4677530.471648118,7.9233,7.9233,7.8341,7.8787,4677530.4716
2009-10-26 10:00:00,19.41,19.54,19.41,19.47,3001854.7959724427,7.8746,7.9274,7.8746,7.899,3001854.796
2009-10-26 10:30:00,19.47,19.5,19.43,19.46,2266958.134605193,7.899,7.9111,7.8827,7.8949,2266958.1346
2009-10-26 11:00:00,19.46,19.47,19.29,19.32,5629835.718071012,7.8949,7.899,7.8259,7.8381,5629835.7181
2009-10-26 11:30:00,19.31,19.32,19.07,19.1,6079226.285108637,7.8341,7.8381,7.7367,7.7489,6079226.2851
2009-10-26 12:00:00,19.1,19.2,19.09,19.14,2540673.0259671435,7.7489,7.7894,7.7448,7.7651,2540673.026
2009-10-26 12:30:00,19.14,19.16,19.08,19.13,1904610.4928457867,7.7651,7.7732,7.7407,7.761,1904610.4928
2009-10-26 13:00:00,19.13,19.15,19.09,19.1,1227344.9920508745,7.761,7.7691,7.7448,7.7489,1227344.9921
2009-10-26 13:30:00,19.11,19.14,19.08,19.13,1229464.7588765237,7.7529,7.7651,7.7407,7.761,1229464.7589
2009-10-26 14:00:00,19.13,19.17,19.1,19.13,1646131.4255431902,7.761,7.7773,7.7489,7.761,1646131.4255
2009-10-26 14:30:00,19.13,19.15,19.06,19.11,2523847.376788553,7.761,7.7691,7.7326,7.7529,2523847.3768
2009-10-26 15:00:00,19.12,19.13,19.07,19.09,2048357.1807101213,7.757,7.761,7.7367,7.7448,2048357.1807
2009-10-26 15:30:00,19.1,19.17,19.09,19.1,5564520.402755696,7.7489,7.7773,7.7448,7.7489,5564520.4028
2009-10-27 09:30:00,19.13,19.29,19.13,19.19,4238341.282458929,7.761,7.8259,7.761,7.7854,4238341.2825
2009-10-27 10:00:00,19.21,19.22,19.1,19.18,4363804.981452039,7.7935,7.7975,7.7489,7.7813,4363804.9815
2009-10-27 10:30:00,19.18,19.22,19.14,19.19,3110625.331213566,7.7813,7.7975,7.7651,7.7854,3110625.3312
2009-10-27 11:00:00,19.19,19.26,19.17,19.26,2135930.0476947534,7.7854,7.8138,7.7773,7.8138,2135930.0477
2009-10-27 11:30:00,19.26,19.31,19.21,19.26,1901563.328033916,7.8138,7.8341,7.7935,7.8138,1901563.328
2009-10-27 12:00:00,19.27,19.28,19.22,19.25,1288950.7154213036,7.8178,7.8219,7.7975,7.8097,1288950.7154
2009-10-27 12:30:00,19.25,19.27,19.2,19.22,1922098.5691573925,7.8097,7.8178,7.7894,7.7975,1922098.5692
2009-10-27 13:00:00,19.22,19.26,19.21,19.23,1571409.6449390566,7.7975,7.8138,7.7935,7.8016,1571409.6449
2009-10-27 13:30:00,19.23,19.33,19.23,19.3,2582140.9644939057,7.8016,7.8422,7.8016,7.83,2582140.9645
2009-10-27 14:00:00,19.3,19.36,19.27,19.34,2455749.867514573,7.83,7.8543,7.8178,7.8462,2455749.8675
2009-10-27 14:30:00,19.34,19.39,19.29,19.38,2461049.284578696,7.8462,7.8665,7.8259,7.8625,2461049.2846
2009-10-27 15:00:00,19.38,19.41,19.36,19.41,3197403.28563858,7.8625,7.8746,7.8543,7.8746,3197403.2856
2009-10-27 15:30:00,19.41,19.42,19.31,19.33,6445813.460519343,7.8746,7.8787,7.8341,7.8422,6445813.4605
2009-10-28 09:30:00,19.35,19.56,19.35,19.56,5457604.663487016,7.8503,7.9355,7.8503,7.9355,5457604.6635
2009-10-28 10:00:00,19.56,19.65,19.5,19.63,4732114.467408584,7.9355,7.972,7.9111,7.9639,4732114.4674
2009-10-28 10:30:00,19.62,19.69,19.32,19.65,5685214.626391096,7.9598,7.9882,7.8381,7.972,5685214.6264
2009-10-28 11:00:00,19.65,19.72,19.32,19.69,3338632.750397456,7.972,8.0004,7.8381,7.9882,3338632.7504
2009-10-28 11:30:00,19.69,19.74,19.65,19.67,3063328.033916269,7.9882,8.0085,7.972,7.9801,3063328.0339
2009-10-28 12:00:00,19.66,19.74,19.32,19.73,3183889.772125066,7.976,8.0085,7.8381,8.0044,3183889.7721
2009-10-28 12:30:00,19.72,19.75,19.68,19.71,3725092.7397986217,8.0004,8.0126,7.9842,7.9963,3725092.7398
2009-10-28 13:00:00,19.72,19.78,19.71,19.73,2364467.408585056,8.0004,8.0247,7.9963,8.0044,2364467.4086
2009-10-28 13:30:00,19.73,19.81,19.73,19.78,2525172.231054584,8.0044,8.0369,8.0044,8.0247,2525172.2311
2009-10-28 14:00:00,19.78,19.83,19.74,19.8,4214758.876523582,8.0247,8.045,8.0085,8.0328,4214758.8765
2009-10-28 14:30:00,19.8,19.83,19.76,19.78,4127715.951245363,8.0328,8.045,8.0166,8.0247,4127715.9512
2009-10-28 15:00:00,19.78,19.81,19.32,19.8,4730789.613142554,8.0247,8.0369,7.8381,8.0328,4730789.6131
2009-10-28 15:30:00,19.79,19.81,19.67,19.68,7036698.46316905,8.0288,8.0369,7.9801,7.9842,7036698.4632
2009-10-29 09:30:00,19.62,19.64,19.51,19.56,4621621.621621621,7.9598,7.9679,7.9152,7.9355,4621621.6216
2009-10-29 10:00:00,19.56,19.62,19.54,19.56,2285771.0651828297,7.9355,7.9598,7.9274,7.9355,2285771.0652
2009-10-29 10:30:00,19.55,19.59,19.54,19.57,2172628.5108638047,7.9314,7.9476,7.9274,7.9395,2172628.5109
2009-10-29 11:00:00,19.58,19.6,19.56,19.59,1880630.6306306303,7.9436,7.9517,7.9355,7.9476,1880630.6306
2009-10-29 11:30:00,19.59,19.62,19.58,19.62,2267753.047164812,7.9476,7.9598,7.9436,7.9598,2267753.0472
2009-10-29 12:00:00,19.61,19.66,19.59,19.64,1555776.3645998938,7.9558,7.976,7.9476,7.9679,1555776.3646
2009-10-29 12:30:00,19.64,19.76,19.64,19.76,2302066.772655008,7.9679,8.0166,7.9679,8.0166,2302066.7727
2009-10-29 13:00:00,19.76,19.76,19.72,19.75,1804451.510333863,8.0166,8.0166,8.0004,8.0126,1804451.5103
2009-10-29 13:30:00,19.76,19.81,19.72,19.8,1865129.8357180709,8.0166,8.0369,8.0004,8.0328,1865129.8357
2009-10-29 14:00:00,19.8,19.84,19.77,19.79,3437731.849496555,8.0328,8.0491,8.0207,8.0288,3437731.8495
2009-10-29 14:30:00,19.79,19.88,19.78,19.87,3005696.873343932,8.0288,8.0653,8.0247,8.0612,3005696.8733
2009-10-29 15:00:00,19.87,19.93,19.81,19.84,3748940.116587175,8.0612,8.0856,8.0369,8.0491,3748940.1166
2009-10-29 15:30:00,19.84,19.87,19.75,19.79,6360625.331213566,8.0491,8.0612,8.0126,8.0288,6360625.3312
2009-10-30 09:30:00,19.74,19.82,19.65,19.7,4178457.86963434,8.0085,8.041,7.972,7.9923,4178457.8696
2009-10-30 10:00:00,19.7,19.76,19.65,19.69,2881425.543190249,7.9923,8.0166,7.972,7.9882,2881425.5432
2009-10-30 10:30:00,19.69,19.72,19.65,19.69,1604663.487016428,7.9882,8.0004,7.972,7.9882,1604663.487
2009-10-30 11:00:00,19.69,19.69,19.63,19.68,1994170.641229465,7.9882,7.9882,7.9639,7.9842,1994170.6412
2009-10-30 11:30:00,19.68,19.69,19.62,19.65,2882750.3974562795,7.9842,7.9882,7.9598,7.972,2882750.3975
2009-10-30 12:00:00,19.65,19.65,19.51,19.53,3926073.131955485,7.972,7.972,7.9152,7.9233,3926073.132
2009-10-30 12:30:00,19.52,19.57,19.42,19.48,3867912.029676736,7.9192,7.9395,7.8787,7.903,3867912.0297
2009-10-30 13:00:00,19.48,19.51,19.44,19.46,2344859.5654478003,7.903,7.9152,7.8868,7.8949,2344859.5654
2009-10-30 13:30:00,19.46,19.47,19.4,19.42,2895204.0275569684,7.8949,7.899,7.8706,7.8787,2895204.0276
2009-10-30 14:00:00,19.42,19.5,19.41,19.48,3032988.871224165,7.8787,7.9111,7.8746,7.903,3032988.8712
2009-10-30 14:30:00,19.48,19.49,19.44,19.45,3536698.463169051,7.903,7.9071,7.8868,7.8908,3536698.4632
2009-10-30 15:00:00,19.45,19.46,19.38,19.44,4672363.540010599,7.8908,7.8949,7.8625,7.8868,4672363.54
2009-10-30 15:30:00,19.43,19.47,19.34,19.35,9912824.589295177,7.8827,7.899,7.8462,7.8503,9912824.5893
2009-11-02 09:30:00,19.55,19.56,19.3,19.39,5215553.7890832005,7.9314,7.9355,7.83,7.8665,5215553.7891
2009-11-02 10:00:00,19.39,19.48,19.33,19.34,5256756.756756756,7.8665,7.903,7.8422,7.8462,5256756.7568
2009-11-02 10:30:00,19.34,19.38,19.25,19.27,4174218.3359830417,7.8462,7.8625,7.8097,7.8178,4174218.336
2009-11-02 11:00:00,19.26,19.29,19.15,19.16,4654080.551139374,7.8138,7.8259,7.7691,7.7732,4654080.5511
2009-11-02 11:30:00,19.16,19.18,19.13,19.13,3503444.62109168,7.7732,7.7813,7.761,7.761,3503444.6211
2009-11-02 12:00:00,19.13,19.15,19.07,19.13,3488606.253312136,7.761,7.7691,7.7367,7.761,3488606.2533
2009-11-02 12:30:00,19.13,19.13,18.89,18.9,6776894.541600423,7.761,7.761,7.6637,7.6677,6776894.5416
2009-11-02 13:00:00,18.89,19.04,18.87,19.02,6716481.187069422,7.6637,7.7245,7.6555,7.7164,6716481.1871
2009-11-02 13:30:00,19.02,19.09,19.0,19.06,4233041.865394807,7.7164,7.7448,7.7083,7.7326,4233041.8654
2009-11-02 14:00:00,19.04,19.19,19.02,19.19,3779411.764705882,7.7245,7.7854,7.7164,7.7854,3779411.7647
2009-11-02 14:30:00,19.19,19.23,19.11,19.15,3539348.1717011128,7.7854,7.8016,7.7529,7.7691,3539348.1717
2009-11-02 15:00:00,19.14,19.25,19.14,19.24,3613540.0105988337,7.7651,7.8097,7.7651,7.8057,3613540.0106
2009-11-02 15:30:00,19.24,19.33,19.23,19.31,7017090.620031795,7.8057,7.8422,7.8016,7.8341,7017090.62
2009-11-03 09:30:00,19.26,19.35,19.1,19.15,3772257.551669316,7.8138,7.8503,7.7489,7.7691,3772257.5517
2009-11-03 10:00:00,19.15,19.21,19.13,19.19,4116984.631690514,7.7691,7.7935,7.761,7.7854,4116984.6317
2009-11-03 10:30:00,19.18,19.29,19.18,19.22,2201907.790143084,7.7813,7.8259,7.7813,7.7975,2201907.7901
2009-11-03 11:00:00,19.21,19.22,19.08,19.1,1824854.2660307365,7.7935,7.7975,7.7407,7.7489,1824854.266
2009-11-03 11:30:00,19.1,19.11,19.05,19.1,1645071.5421303655,7.7489,7.7529,7.7286,7.7489,1645071.5421
2009-11-03 12:00:00,19.09,19.13,19.07,19.11,1188526.7620561738,7.7448,7.761,7.7367,7.7529,1188526.7621
2009-11-03 12:30:00,19.1,19.19,19.1,19.17,1661897.191308956,7.7489,7.7854,7.7489,7.7773,1661897.1913
2009-11-03 13:00:00,19.17,19.2,19.16,19.16,1753842.077371489,7.7773,7.7894,7.7732,7.7732,1753842.0774
2009-11-03 13:30:00,19.16,19.17,19.1,19.12,1963963.963963964,7.7732,7.7773,7.7489,7.757,1963963.964
2009-11-03 14:00:00,19.11,19.15,19.11,19.13,2142554.319024907,7.7529,7.7691,7.7529,7.761,2142554.319
2009-11-03 14:30:00,19.13,19.16,19.1,19.13,2751324.8542660307,7.761,7.7732,7.7489,7.761,2751324.8543
2009-11-03 15:00:00,19.12,19.14,19.09,19.09,2808823.5294117643,7.757,7.7651,7.7448,7.7448,2808823.5294
2009-11-03 15:30:00,19.1,19.14,19.07,19.14,5510996.290408054,7.7489,7.7651,7.7367,7.7651,5510996.2904
2009-11-04 09:30:00,19.22,19.29,19.17,19.27,2962904.080551139,7.7975,7.8259,7.7773,7.8178,2962904.0806
2009-11-04 10:00:00,19.27,19.43,19.24,19.37,3089825.119236884,7.8178,7.8827,7.8057,7.8584,3089825.1192
2009-11-04 10:30:00,19.37,19.41,19.29,19.4,2701510.3338632747,7.8584,7.8746,7.8259,7.8706,2701510.3339
2009-11-04 11:00:00,19.4,19.42,19.37,19.38,1737413.8844727078,7.8706,7.8787,7.8584,7.8625,1737413.8845
2009-11-04 11:30:00,19.38,19.39,19.35,19.37,1381955.4848966612,7.8625,7.8665,7.8503,7.8584,1381955.4849
2009-11-04 12:00:00,19.37,19.46,19.35,19.45,1351483.8367779544,7.8584,7.8949,7.8503,7.8908,1351483.8368
2009-11-04 12:30:00,19.45,19.47,19.41,19.43,1057366.1897191308,7.8908,7.899,7.8746,7.8827,1057366.1897
2009-11-04 13:00:00,19.43,19.43,19.33,19.35,1032193.9586645468,7.8827,7.8827,7.8422,7.8503,1032193.9587
2009-11-04 13:30:00,19.35,19.42,19.33,19.42,1355988.3412824587,7.8503,7.8787,7.8422,7.8787,1355988.3413
2009-11-04 14:00:00,19.42,19.43,19.27,19.29,2533386.3275039745,7.8787,7.8827,7.8178,7.8259,2533386.3275
2009-11-04 14:30:00,19.3,19.5,19.27,19.5,3746820.349761526,7.83,7.9111,7.8178,7.9111,3746820.3498
2009-11-04 15:00:00,19.49,19.5,19.38,19.42,2220455.7498675142,7.9071,7.9111,7.8625,7.8787,2220455.7499
2009-11-04 15:30:00,19.42,19.44,19.25,19.28,5996157.922628511,7.8787,7.8868,7.8097,7.8219,5996157.9226
2009-11-05 09:30:00,19.3,19.58,19.3,19.52,2536301.0068892417,7.83,7.9436,7.83,7.9192,2536301.0069
2009-11-05 10:00:00,19.53,19.56,19.45,19.5,2284843.667196608,7.9233,7.9355,7.8908,7.9111,2284843.6672
2009-11-05 10:30:00,19.51,19.59,19.5,19.57,1834128.2458929515,7.9152,7.9476,7.9111,7.9395,1834128.2459
2009-11-05 11:00:00,19.57,19.61,19.51,19.56,1497747.7477477477,7.9395,7.9558,7.9152,7.9355,1497747.7477
2009-11-05 11:30:00,19.57,19.59,19.5,19.53,1100821.409644939,7.9395,7.9476,7.9111,7.9233,1100821.4096
2009-11-05 12:00:00,19.53,19.56,19.51,19.53,1286036.036036036,7.9233,7.9355,7.9152,7.9233,1286036.036
2009-11-05 12:30:00,19.53,19.58,19.51,19.57,1273582.405935347,7.9233,7.9436,7.9152,7.9395,1273582.4059
2009-11-05 13:00:00,19.58,19.61,19.53,19.54,1102013.7784843666,7.9436,7.9558,7.9233,7.9274,1102013.7785
2009-11-05 13:30:00,19.53,19.59,19.51,19.53,1049019.607843137,7.9233,7.9476,7.9152,7.9233,1049019.6078
2009-11-05 14:00:00,19.53,19.57,19.5,19.53,1384737.6788553258,7.9233,7.9395,7.9111,7.9233,1384737.6789
2009-11-05 14:30:00,19.53,19.59,19.51,19.58,2021727.609962904,7.9233,7.9476,7.9152,7.9436,2021727.61
2009-11-05 15:00:00,19.58,19.6,19.55,19.59,2703762.586115527,7.9436,7.9517,7.9314,7.9476,2703762.5861
2009-11-05 15:30:00,19.59,19.61,19.55,19.57,4362877.583465818,7.9476,7.9558,7.9314,7.9395,4362877.5835
2009-11-06 09:30:00,19.52,19.58,19.43,19.54,3138977.212506624,7.9192,7.9436,7.8827,7.9274,3138977.2125
2009-11-06 10:00:00,19.53,19.58,19.51,19.53,1679385.2676205616,7.9233,7.9436,7.9152,7.9233,1679385.2676
2009-11-06 10:30:00,19.54,19.55,19.46,19.53,1610095.389507154,7.9274,7.9314,7.8949,7.9233,1610095.3895
2009-11-06 11:00:00,19.53,19.58,19.53,19.58,965553.7890832009,7.9233,7.9436,7.9233,7.9436,965553.7891
2009-11-06 11:30:00,19.57,19.62,19.56,19.62,1359962.9040805511,7.9395,7.9598,7.9355,7.9598,1359962.9041
2009-11-06 12:00:00,19.62,19.65,19.59,19.61,1361022.7874933756,7.9598,7.972,7.9476,7.9558,1361022.7875
2009-11-06 12:30:00,19.62,19.63,19.57,19.6,847376.7885532591,7.9598,7.9639,7.9395,7.9517,847376.7886
2009-11-06 13:00:00,19.59,19.62,19.59,19.62,943561.2082670904,7.9476,7.9598,7.9476,7.9598,943561.2083
2009-11-06 13:30:00,19.62,19.64,19.59,19.62,2065712.7715951244,7.9598,7.9679,7.9476,7.9598,2065712.7716
2009-11-06 14:00:00,19.62,19.62,19.55,19.58,1391891.8918918918,7.9598,7.9598,7.9314,7.9436,1391891.8919
2009-11-06 14:30:00,19.58,19.59,19.52,19.53,1824059.353471118,7.9436,7.9476,7.9192,7.9233,1824059.3535
2009-11-06 15:00:00,19.53,19.53,19.49,19.52,1714891.3619501854,7.9233,7.9233,7.9071,7.9192,1714891.362
2009-11-06 15:30:00,19.52,19.58,19.5,19.57,3829093.799682034,7.9192,7.9436,7.9111,7.9395,3829093.7997
2009-11-09 09:30:00,19.59,19.66,19.56,19.62,3563195.5484896656,7.9476,7.976,7.9355,7.9598,3563195.5485
2009-11-09 10:00:00,19.62,19.67,19.61,19.65,2441838.8977212505,7.9598,7.9801,7.9558,7.972,2441838.8977
2009-11-09 10:30:00,19.65,19.69,19.62,19.63,2162427.133015368,7.972,7.9882,7.9598,7.9639,2162427.133
2009-11-09 11:00:00,19.63,19.64,19.59,19.62,2343667.196608373,7.9639,7.9679,7.9476,7.9598,2343667.1966
2009-11-09 11:30:00,19.62,19.67,19.6,19.67,1260466.3487016426,7.9598,7.9801,7.9517,7.9801,1260466.3487
2009-11-09 12:00:00,19.67,19.7,19.65,19.7,1262056.1738208795,7.9801,7.9923,7.972,7.9923,1262056.1738
2009-11-09 12:30:00,19.7,19.75,19.69,19.75,1813328.033916269,7.9923,8.0126,7.9882,8.0126,1813328.0339
2009-11-09 13:00:00,19.75,19.81,19.72,19.79,1381558.028616852,8.0126,8.0369,8.0004,8.0288,1381558.0286
2009-11-09 13:30:00,19.79,19.85,19.78,19.81,1511393.7466878642,8.0288,8.0531,8.0247,8.0369,1511393.7467
2009-11-09 14:00:00,19.81,19.83,19.79,19.83,1793587.7053524111,8.0369,8.045,8.0288,8.045,1793587.7054
2009-11-09 14:30:00,19.83,19.85,19.8,19.84,1701377.8484366718,8.045,8.0531,8.0328,8.0491,1701377.8484
2009-11-09 15:00:00,19.84,19.88,19.83,19.87,2290805.5113937464,8.0491,8.0653,8.045,8.0612,2290805.5114
2009-11-09 15:30:00,19.88,19.89,19.82,19.89,4418786.433492315,8.0653,8.0694,8.041,8.0694,4418786.4335
2009-11-10 09:30:00,19.88,19.99,19.81,19.96,2866322.2045574985,8.0653,8.1099,8.0369,8.0978,2866322.2046
2009-11-10 10:00:00,19.96,20.0,19.93,19.99,2593667.196608373,8.0978,8.114,8.0856,8.1099,2593667.1966
2009-11-10 10:30:00,20.0,20.06,19.93,19.94,3241918.3889772124,8.114,8.1383,8.0856,8.0896,3241918.389
2009-11-10 11:00:00,19.94,19.96,19.81,19.84,2905935.347111817,8.0896,8.0978,8.0369,8.0491,2905935.3471
2009-11-10 11:30:00,19.84,19.9,19.81,19.87,2355458.3995760465,8.0491,8.0734,8.0369,8.0612,2355458.3996
2009-11-10 12:00:00,19.87,19.88,19.75,19.75,1648648.6486486483,8.0612,8.0653,8.0126,8.0126,1648648.6486
2009-11-10 12:30:00,19.76,19.84,19.75,19.82,1130763.1160572337,8.0166,8.0491,8.0126,8.041,1130763.1161
2009-11-10 13:00:00,19.83,19.84,19.76,19.81,1107843.137254902,8.045,8.0491,8.0166,8.0369,1107843.1373
2009-11-10 13:30:00,19.81,19.86,19.78,19.86,1120959.1944886062,8.0369,8.0572,8.0247,8.0572,1120959.1945
2009-11-10 14:00:00,19.86,19.87,19.81,19.86,1231849.496555379,8.0572,8.0612,8.0369,8.0572,1231849.4966
2009-11-10 14:30:00,19.86,19.87,19.84,19.87,980127.1860095388,8.0572,8.0612,8.0491,8.0612,980127.186
2009-11-10 15:00:00,19.87,19.92,19.84,19.87,1658717.541070482,8.0612,8.0815,8.0491,8.0612,1658717.5411
2009-11-10 15:30:00,19.87,19.87,19.82,19.87,2693031.266560678,8.0612,8.0612,8.041,8.0612,2693031.2666
2009-11-11 09:30:00,19.99,20.02,19.93,20.01,3034711.181770005,8.1099,8.1221,8.0856,8.118,3034711.1818
2009-11-11 10:00:00,20.0,20.01,19.93,19.99,3228007.4191838894,8.114,8.118,8.0856,8.1099,3228007.4192
2009-11-11 10:30:00,19.99,20.02,19.81,19.84,2986883.942766296,8.1099,8.1221,8.0369,8.0491,2986883.9428
2009-11-11 11:00:00,19.84,19.85,19.79,19.84,1818362.4801271856,8.0491,8.0531,8.0288,8.0491,1818362.4801
2009-11-11 11:30:00,19.84,19.87,19.81,19.83,1354531.001589825,8.0491,8.0612,8.0369,8.045,1354531.0016
2009-11-11 12:00:00,19.83,19.96,19.82,19.96,987148.9136195016,8.045,8.0978,8.041,8.0978,987148.9136
2009-11-11 12:30:00,19.96,19.98,19.93,19.94,1157657.6576576575,8.0978,8.1059,8.0856,8.0896,1157657.6577
2009-11-11 13:00:00,19.95,19.99,19.93,19.93,985426.6030736618,8.0937,8.1099,8.0856,8.0856,985426.6031
2009-11-11 13:30:00,19.93,19.96,19.85,19.9,1285638.5797562266,8.0856,8.0978,8.0531,8.0734,1285638.5798
2009-11-11 14:00:00,19.9,19.94,19.87,19.93,956809.750927398,8.0734,8.0896,8.0612,8.0856,956809.7509
2009-11-11 14:30:00,19.93,19.96,19.92,19.93,1104266.030736619,8.0856,8.0978,8.0815,8.0856,1104266.0307
2009-11-11 15:00:00,19.93,19.96,19.9,19.93,985691.573926868,8.0856,8.0978,8.0734,8.0856,985691.5739
2009-11-11 15:30:00,19.93,19.97,19.93,19.96,3333995.7604663484,8.0856,8.1018,8.0856,8.0978,3333995.7605
2009-11-12 09:30:00,19.9,20.06,19.9,20.06,2791600.423953365,8.0734,8.1383,8.0734,8.1383,2791600.424
2009-11-12 10:00:00,20.06,20.1,19.96,19.99,2306571.277159512,8.1383,8.1546,8.0978,8.1099,2306571.2772
2009-11-12 10:30:00,19.98,20.09,19.96,19.99,1897721.250662427,8.1059,8.1505,8.0978,8.1099,1897721.2507
2009-11-12 11:00:00,19.99,19.99,19.92,19.96,1343667.196608373,8.1099,8.1099,8.0815,8.0978,1343667.1966
2009-11-12 11:30:00,19.95,19.96,19.91,19.93,1298887.122416534,8.0937,8.0978,8.0775,8.0856,1298887.1224
2009-11-12 12:00:00,19.93,19.96,19.92,19.93,727609.9629040805,8.0856,8.0978,8.0815,8.0856,727609.9629
2009-11-12 12:30:00,19.94,19.96,19.89,19.91,952570.2172760996,8.0896,8.0978,8.0694,8.0775,952570.2173
2009-11-12 13:00:00,19.9,19.91,19.83,19.87,986618.9719130896,8.0734,8.0775,8.045,8.0612,986618.9719
2009-11-12 13:30:00,19.87,19.88,19.85,19.86,744038.1558028617,8.0612,8.0653,8.0531,8.0572,744038.1558
2009-11-12 14:00:00,19.87,19.9,19.84,19.84,872681.5050344461,8.0612,8.0734,8.0491,8.0491,872681.505
2009-11-12 14:30:00,19.84,19.87,19.81,19.84,1114864.8648648649,8.0491,8.0612,8.0369,8.0491,1114864.8649
2009-11-12 15:00:00,19.84,19.86,19.79,19.84,1453232.644409115,8.0491,8.0572,8.0288,8.0491,1453232.6444
2009-11-12 15:30:00,19.84,19.87,19.78,19.84,3060148.383677795,8.0491,8.0612,8.0247,8.0491,3060148.3837
2009-11-13 09:30:00,19.85,19.93,19.71,19.78,3566375.1987281395,8.0531,8.0856,7.9963,8.0247,3566375.1987
2009-11-13 10:00:00,19.77,19.87,19.72,19.82,1856518.282988871,8.0207,8.0612,8.0004,8.041,1856518.283
2009-11-13 10:30:00,19.82,19.96,19.81,19.93,1865924.748277689,8.041,8.0978,8.0369,8.0856,1865924.7483
2009-11-13 11:00:00,19.93,19.97,19.9,19.9,1701642.819289878,8.0856,8.1018,8.0734,8.0734,1701642.8193
2009-11-13 11:30:00,19.9,19.92,19.85,19.87,1695548.489666137,8.0734,8.0815,8.0531,8.0612,1695548.4897
2009-11-13 12:00:00,19.87,19.93,19.87,19.89,1818097.50927398,8.0612,8.0856,8.0612,8.0694,1818097.5093
2009-11-13 12:30:00,19.9,19.99,19.89,19.99,912692.1038685744,8.0734,8.1099,8.0694,8.1099,912692.1039
2009-11-13 13:00:00,19.98,20.0,19.89,19.97,1322866.9846316904,8.1059,8.114,8.0694,8.1018,1322866.9846
2009-11-13 13:30:00,19.98,19.98,19.87,19.89,1296104.9284578694,8.1059,8.1059,8.0612,8.0694,1296104.9285
2009-11-13 14:00:00,19.88,19.9,19.82,19.84,1806173.8208797032,8.0653,8.0734,8.041,8.0491,1806173.8209
2009-11-13 14:30:00,19.84,19.87,19.82,19.82,1397588.765235824,8.0491,8.0612,8.041,8.041,1397588.7652
2009-11-13 15:00:00,19.83,19.86,19.81,19.84,1583333.3333333333,8.045,8.0572,8.0369,8.0491,1583333.3333
2009-11-13 15:30:00,19.84,19.87,19.81,19.81,3438261.7912029675,8.0491,8.0612,8.0369,8.0369,3438261.7912
2009-11-16 09:30:00,19.89,19.99,19.84,19.97,2237016.4281928986,8.0694,8.1099,8.0491,8.1018,2237016.4282
2009-11-16 10:00:00,19.98,20.06,19.98,20.06,2302729.199788024,8.1059,8.1383,8.1059,8.1383,2302729.1998
2009-11-16 10:30:00,20.06,20.08,20.04,20.06,1768812.9305776362,8.1383,8.1464,8.1302,8.1383,1768812.9306
2009-11-16 11:00:00,20.07,20.07,19.98,20.01,1368574.4568097508,8.1424,8.1424,8.1059,8.118,1368574.4568
2009-11-16 11:30:00,20.0,20.06,20.0,20.04,1134472.7080021196,8.114,8.1383,8.114,8.1302,1134472.708
2009-11-16 12:00:00,20.04,20.05,19.93,20.0,1506094.329623741,8.1302,8.1343,8.0856,8.114,1506094.3296
2009-11-16 12:30:00,20.0,20.07,19.99,20.02,1549152.0932697402,8.114,8.1424,8.1099,8.1221,1549152.0933
2009-11-16 13:00:00,20.01,20.06,19.97,19.98,1367382.0879703232,8.118,8.1383,8.1018,8.1059,1367382.088
2009-11-16 13:30:00,19.98,19.98,19.92,19.93,1816507.6841547429,8.1059,8.1059,8.0815,8.0856,1816507.6842
2009-11-16 14:00:00,19.92,19.96,19.9,19.96,2025437.20190779,8.0815,8.0978,8.0734,8.0978,2025437.2019
2009-11-16 14:30:00,19.96,19.98,19.9,19.92,1810148.3836777955,8.0978,8.1059,8.0734,8.0815,1810148.3837
2009-11-16 15:00:00,19.91,19.92,19.78,19.85,3945283.51881293,8.0775,8.0815,8.0247,8.0531,3945283.5188
2009-11-16 15:30:00,19.85,19.87,19.81,19.84,5212506.6242713295,8.0531,8.0612,8.0369,8.0491,5212506.6243
2009-11-17 09:30:00,19.85,19.9,19.78,19.87,3556438.791732909,8.0531,8.0734,8.0247,8.0612,3556438.7917
2009-11-17 10:00:00,19.87,19.89,19.74,19.85,3066242.7133015366,8.0612,8.0694,8.0085,8.0531,3066242.7133
2009-11-17 10:30:00,19.85,19.85,19.75,19.79,1733174.3508214094,8.0531,8.0531,8.0126,8.0288,1733174.3508
2009-11-17 11:00:00,19.79,19.84,19.75,19.81,2949258.0816110224,8.0288,8.0491,8.0126,8.0369,2949258.0816
2009-11-17 11:30:00,19.81,19.83,19.79,19.81,1016693.1637519872,8.0369,8.045,8.0288,8.0369,1016693.1638
2009-11-17 12:00:00,19.81,19.84,19.77,19.8,1413884.472708002,8.0369,8.0491,8.0207,8.0328,1413884.4727
2009-11-17 12:30:00,19.8,19.87,19.79,19.84,1253312.1356650768,8.0328,8.0612,8.0288,8.0491,1253312.1357
2009-11-17 13:00:00,19.84,19.86,19.82,19.83,1454689.9841017488,8.0491,8.0572,8.041,8.045,1454689.9841
2009-11-17 13:30:00,19.83,19.84,19.79,19.8,1719263.3810280866,8.045,8.0491,8.0288,8.0328,1719263.381
2009-11-17 14:00:00,19.8,19.81,19.78,19.81,1442633.810280869,8.0328,8.0369,8.0247,8.0369,1442633.8103
2009-11-17 14:30:00,19.81,19.82,19.78,19.79,1021860.095389507,8.0369,8.041,8.0247,8.0288,1021860.0954
2009-11-17 15:00:00,19.79,19.81,19.78,19.8,1440116.5871754105,8.0288,8.0369,8.0247,8.0328,1440116.5872
2009-11-17 15:30:00,19.81,19.84,19.8,19.84,3337440.3815580285,8.0369,8.0491,8.0328,8.0491,3337440.3816
2009-11-18 09:30:00,19.84,19.84,19.71,19.71,2349629.040805511,8.0491,8.0491,7.9963,7.9963,2349629.0408
2009-11-18 10:00:00,19.71,19.74,19.65,19.7,2275039.7456279807,7.9963,8.0085,7.972,7.9923,2275039.7456
2009-11-18 10:30:00,19.7,19.75,19.69,19.73,2145601.483836778,7.9923,8.0126,7.9882,8.0044,2145601.4838
2009-11-18 11:00:00,19.73,19.75,19.7,19.71,1538288.288288288,8.0044,8.0126,7.9923,7.9963,1538288.2883
2009-11-18 11:30:00,19.72,19.81,19.7,19.8,1296237.4138844726,8.0004,8.0369,7.9923,8.0328,1296237.4139
2009-11-18 12:00:00,19.8,19.83,19.78,19.81,1968468.4684684684,8.0328,8.045,8.0247,8.0369,1968468.4685
2009-11-18 12:30:00,19.81,19.83,19.77,19.77,1310943.2962374138,8.0369,8.045,8.0207,8.0207,1310943.2962
2009-11-18 13:00:00,19.77,19.83,19.76,19.81,1454160.0423953363,8.0207,8.045,8.0166,8.0369,1454160.0424
2009-11-18 13:30:00,19.81,19.84,19.81,19.81,982644.4091149973,8.0369,8.0491,8.0369,8.0369,982644.4091
2009-11-18 14:00:00,19.81,19.84,19.81,19.81,1048887.122416534,8.0369,8.0491,8.0369,8.0369,1048887.1224
2009-11-18 14:30:00,19.81,19.82,19.78,19.8,1541202.9676735557,8.0369,8.041,8.0247,8.0328,1541202.9677
2009-11-18 15:00:00,19.79,19.84,19.79,19.81,2199788.023317435,8.0288,8.0491,8.0288,8.0369,2199788.0233
2009-11-18 15:30:00,19.81,19.85,19.78,19.85,2835320.614732379,8.0369,8.0531,8.0247,8.0531,2835320.6147
2009-11-19 09:30:00,19.76,19.78,19.64,19.69,2838235.2941176468,8.0166,8.0247,7.9679,7.9882,2838235.2941
2009-11-19 10:00:00,19.69,19.72,19.63,19.65,2781928.9878113405,7.9882,8.0004,7.9639,7.972,2781928.9878
2009-11-19 10:30:00,19.65,19.66,19.59,19.62,3214758.8765235823,7.972,7.976,7.9476,7.9598,3214758.8765
2009-11-19 11:00:00,19.62,19.65,19.62,19.65,1661367.2496025437,7.9598,7.972,7.9598,7.972,1661367.2496
2009-11-19 11:30:00,19.65,19.65,19.59,19.62,1874668.786433492,7.972,7.972,7.9476,7.9598,1874668.7864
2009-11-19 12:00:00,19.62,19.67,19.62,19.65,1636327.5039745627,7.9598,7.9801,7.9598,7.972,1636327.504
2009-11-19 12:30:00,19.66,19.7,19.65,19.66,1397058.8235294116,7.976,7.9923,7.972,7.976,1397058.8235
2009-11-19 13:00:00,19.67,19.69,19.65,19.65,1181902.49072602,7.9801,7.9882,7.972,7.972,1181902.4907
2009-11-19 13:30:00,19.65,19.69,19.62,19.68,2408452.570217276,7.972,7.9882,7.9598,7.9842,2408452.5702
2009-11-19 14:00:00,19.67,19.69,19.64,19.68,2124403.815580286,7.9801,7.9882,7.9679,7.9842,2124403.8156
2009-11-19 14:30:00,19.68,19.7,19.67,19.67,1855590.8850026496,7.9842,7.9923,7.9801,7.9801,1855590.885
2009-11-19 15:00:00,19.67,19.69,19.65,19.67,1992713.3015368308,7.9801,7.9882,7.972,7.9801,1992713.3015
2009-11-19 15:30:00,19.67,19.74,19.65,19.72,4801801.801801802,7.9801,8.0085,7.972,8.0004,4801801.8018
2009-11-20 09:30:00,19.7,19.78,19.69,19.77,8027291.997880232,7.9923,8.0247,7.9882,8.0207,8027291.9979
2009-11-20 10:00:00,19.77,19.84,19.73,19.75,1775569.6873343932,8.0207,8.0491,8.0044,8.0126,1775569.6873
2009-11-20 10:30:00,19.75,19.78,19.72,19.72,2239931.1075781663,8.0126,8.0247,8.0004,8.0004,2239931.1076
2009-11-20 11:00:00,19.72,19.75,19.66,19.66,1733704.2925278218,8.0004,8.0126,7.976,7.976,1733704.2925
2009-11-20 11:30:00,19.66,19.7,19.66,19.69,998675.1457339692,7.976,7.9923,7.976,7.9882,998675.1457
2009-11-20 12:00:00,19.69,19.69,19.66,19.67,990990.9909909908,7.9882,7.9882,7.976,7.9801,990990.991
2009-11-20 12:30:00,19.67,19.69,19.62,19.63,1492713.3015368308,7.9801,7.9882,7.9598,7.9639,1492713.3015
2009-11-20 13:00:00,19.64,19.67,19.63,19.65,1312003.1796502382,7.9679,7.9801,7.9639,7.972,1312003.1797
2009-11-20 13:30:00,19.65,19.69,19.63,19.65,1199920.508744038,7.972,7.9882,7.9639,7.972,1199920.5087
2009-11-20 14:00:00,19.65,19.66,19.62,19.63,1509141.494435612,7.972,7.976,7.9598,7.9639,1509141.4944
2009-11-20 14:30:00,19.63,19.65,19.62,19.63,1498277.68945416,7.9639,7.972,7.9598,7.9639,1498277.6895
2009-11-20 15:00:00,19.63,19.66,19.62,19.65,1343667.196608373,7.9639,7.976,7.9598,7.972,1343667.1966
2009-11-20 15:30:00,19.65,19.71,19.63,19.65,4936936.936936936,7.972,7.9963,7.9639,7.972,4936936.9369
2009-11-23 09:30:00,19.94,19.98,19.84,19.96,5736354.001059883,8.0896,8.1059,8.0491,8.0978,5736354.0011
2009-11-23 10:00:00,19.96,19.99,19.92,19.99,3774377.318494965,8.0978,8.1099,8.0815,8.1099,3774377.3185
2009-11-23 10:30:00,19.99,20.09,19.99,20.07,4067037.625861155,8.1099,8.1505,8.1099,8.1424,4067037.6259
2009-11-23 11:00:00,20.07,20.08,19.98,20.0,3759803.921568627,8.1424,8.1464,8.1059,8.114,3759803.9216
2009-11-23 11:30:00,19.99,20.0,19.82,19.82,5767620.561738208,8.1099,8.114,8.041,8.041,5767620.5617
2009-11-23 12:00:00,19.82,19.94,19.81,19.92,2813195.548489666,8.041,8.0896,8.0369,8.0815,2813195.5485
2009-11-23 12:30:00,19.92,19.95,19.9,19.92,1784048.7546369897,8.0815,8.0937,8.0734,8.0815,1784048.7546
2009-11-23 13:00:00,19.92,20.04,19.92,20.04,2460254.3720190777,8.0815,8.1302,8.0815,8.1302,2460254.372
2009-11-23 13:30:00,20.03,20.06,20.01,20.06,2542660.307366189,8.1262,8.1383,8.118,8.1383,2542660.3074
2009-11-23 14:00:00,20.06,20.11,20.03,20.11,3967276.09962904,8.1383,8.1586,8.1262,8.1586,3967276.0996
2009-11-23 14:30:00,20.11,20.12,20.06,20.07,2218203.497615262,8.1586,8.1627,8.1383,8.1424,2218203.4976
2009-11-23 15:00:00,20.08,20.21,20.07,20.21,3068229.9947005827,8.1464,8.1992,8.1424,8.1992,3068229.9947
2009-11-23 15:30:00,20.21,20.3,20.19,20.21,11935214.626391096,8.1992,8.2357,8.1911,8.1992,11935214.6264
2009-11-24 09:30:00,20.25,20.33,20.14,20.26,4506094.329623741,8.2154,8.2479,8.1708,8.2195,4506094.3296
2009-11-24 10:00:00,20.26,20.36,20.24,20.35,5570349.761526232,8.2195,8.26,8.2114,8.256,5570349.7615
2009-11-24 10:30:00,20.35,20.52,20.3,20.48,6254901.960784313,8.256,8.3249,8.2357,8.3087,6254901.9608
2009-11-24 11:00:00,20.49,20.49,20.32,20.33,2693693.6936936933,8.3128,8.3128,8.2438,8.2479,2693693.6937
2009-11-24 11:30:00,20.33,20.46,20.3,20.33,2010996.2904080548,8.2479,8.3006,8.2357,8.2479,2010996.2904
2009-11-24 12:00:00,20.33,20.5,20.33,20.49,2741653.418124006,8.2479,8.3168,8.2479,8.3128,2741653.4181
2009-11-24 12:30:00,20.5,20.52,20.46,20.47,3203232.6444091145,8.3168,8.3249,8.3006,8.3047,3203232.6444
2009-11-24 13:00:00,20.46,20.52,20.45,20.49,1688659.2474827766,8.3006,8.3249,8.2965,8.3128,1688659.2475
2009-11-24 13:30:00,20.49,20.57,20.49,20.57,1859830.418653948,8.3128,8.3452,8.3128,8.3452,1859830.4187
2009-11-24 14:00:00,20.57,20.57,20.5,20.52,2326311.6057233703,8.3452,8.3452,8.3168,8.3249,2326311.6057
2009-11-24 14:30:00,20.52,20.53,20.5,20.52,1879570.7472178056,8.3249,8.329,8.3168,8.3249,1879570.7472
2009-11-24 15:00:00,20.52,20.52,20.46,20.46,2442103.868574457,8.3249,8.3249,8.3006,8.3006,2442103.8686
2009-11-24 15:30:00,20.46,20.47,20.41,20.47,4491520.932697403,8.3006,8.3047,8.2803,8.3047,4491520.9327
2009-11-25 09:30:00,20.57,20.57,20.46,20.48,3204292.5278219394,8.3452,8.3452,8.3006,8.3087,3204292.5278
2009-11-25 10:00:00,20.48,20.52,20.46,20.49,2077239.003709592,8.3087,8.3249,8.3006,8.3128,2077239.0037
2009-11-25 10:30:00,20.49,20.52,20.47,20.5,1298887.122416534,8.3128,8.3249,8.3047,8.3168,1298887.1224
2009-11-25 11:00:00,20.5,20.63,20.49,20.61,2136857.445680975,8.3168,8.3696,8.3128,8.3615,2136857.4457
2009-11-25 11:30:00,20.61,20.61,20.57,20.58,1473105.458399576,8.3615,8.3615,8.3452,8.3493,1473105.4584
2009-11-25 12:00:00,20.59,20.6,20.49,20.51,1841679.915209327,8.3533,8.3574,8.3128,8.3209,1841679.9152
2009-11-25 12:30:00,20.5,20.53,20.49,20.5,1376523.5824059353,8.3168,8.329,8.3128,8.3168,1376523.5824
2009-11-25 13:00:00,20.5,20.51,20.46,20.46,1247615.2623211446,8.3168,8.3209,8.3006,8.3006,1247615.2623
2009-11-25 13:30:00,20.47,20.48,20.43,20.47,1191043.985161632,8.3047,8.3087,8.2884,8.3047,1191043.9852
2009-11-25 14:00:00,20.46,20.49,20.44,20.45,1250132.485426603,8.3006,8.3128,8.2925,8.2965,1250132.4854
2009-11-25 14:30:00,20.46,20.47,20.45,20.45,1142289.348171701,8.3006,8.3047,8.2965,8.2965,1142289.3482
2009-11-25 15:00:00,20.45,20.46,20.43,20.44,1690911.499735029,8.2965,8.3006,8.2884,8.2925,1690911.4997
2009-11-25 15:30:00,20.44,20.45,20.39,20.43,3803259.1414944353,8.2925,8.2965,8.2722,8.2884,3803259.1415
2009-11-27 09:30:00,20.05,20.19,19.96,20.18,4471118.177000529,8.1343,8.1911,8.0978,8.187,4471118.177
2009-11-27 10:00:00,20.18,20.35,20.16,20.3,4044117.647058823,8.187,8.256,8.1789,8.2357,4044117.6471
2009-11-27 10:30:00,20.29,20.42,20.26,20.39,2050609.432962374,8.2316,8.2844,8.2195,8.2722,2050609.433
2009-11-27 11:00:00,20.4,20.43,20.3,20.33,2050476.947535771,8.2763,8.2884,8.2357,8.2479,2050476.9475
2009-11-27 11:30:00,20.33,20.36,20.28,20.34,1566507.6841547429,8.2479,8.26,8.2276,8.2519,1566507.6842
2009-11-27 12:00:00,20.34,20.36,20.3,20.36,1818362.4801271856,8.2519,8.26,8.2357,8.26,1818362.4801
2009-11-27 12:30:00,20.36,20.44,20.36,20.37,2958267.090620032,8.26,8.2925,8.26,8.2641,2958267.0906
2009-11-30 09:30:00,20.35,20.38,20.15,20.2,4730392.156862745,8.256,8.2681,8.1748,8.1951,4730392.1569
2009-11-30 10:00:00,20.2,20.32,20.2,20.27,2553524.112347641,8.1951,8.2438,8.1951,8.2235,2553524.1123
2009-11-30 10:30:00,20.28,20.3,20.22,20.27,1611685.214626391,8.2276,8.2357,8.2032,8.2235,1611685.2146
2009-11-30 11:00:00,20.27,20.27,20.18,20.18,1492183.3598304186,8.2235,8.2235,8.187,8.187,1492183.3598
2009-11-30 11:30:00,20.18,20.24,20.17,20.17,1295707.4721780603,8.187,8.2114,8.183,8.183,1295707.4722
2009-11-30 12:00:00,20.18,20.23,20.16,20.21,1113142.5543190248,8.187,8.2073,8.1789,8.1992,1113142.5543
2009-11-30 12:30:00,20.21,20.22,20.13,20.13,1361155.2729199787,8.1992,8.2032,8.1667,8.1667,1361155.2729
2009-11-30 13:00:00,20.13,20.21,20.13,20.21,1114599.8940116586,8.1667,8.1992,8.1667,8.1992,1114599.894
2009-11-30 13:30:00,20.21,20.24,20.2,20.21,1742050.8744038155,8.1992,8.2114,8.1951,8.1992,1742050.8744
2009-11-30 14:00:00,20.21,20.23,20.18,20.21,1534843.667196608,8.1992,8.2073,8.187,8.1992,1534843.6672
2009-11-30 14:30:00,20.21,20.21,20.15,20.16,1293720.1907790145,8.1992,8.1992,8.1748,8.1789,1293720.1908
2009-11-30 15:00:00,20.16,20.24,20.13,20.24,3354398.5161632216,8.1789,8.2114,8.1667,8.2114,3354398.5162
2009-11-30 15:30:00,20.24,20.37,20.22,20.33,7379305.776364599,8.2114,8.2641,8.2032,8.2479,7379305.7764
2009-12-01 09:30:00,20.5,20.55,20.36,20.44,4056571.277159512,8.3168,8.3371,8.26,8.2925,4056571.2772
2009-12-01 10:00:00,20.44,20.47,20.39,20.43,2306306.3063063063,8.2925,8.3047,8.2722,8.2884,2306306.3063
2009-12-01 10:30:00,20.43,20.46,20.42,20.42,1394276.629570747,8.2884,8.3006,8.2844,8.2844,1394276.6296
2009-12-01 11:00:00,20.43,20.49,20.42,20.46,1985691.573926868,8.2884,8.3128,8.2844,8.3006,1985691.5739
2009-12-01 11:30:00,20.46,20.48,20.43,20.46,1718998.4101748806,8.3006,8.3087,8.2884,8.3006,1718998.4102
2009-12-01 12:00:00,20.46,20.48,20.43,20.48,2340355.060943296,8.3006,8.3087,8.2884,8.3087,2340355.0609
2009-12-01 12:30:00,20.48,20.49,20.43,20.49,2238076.311605723,8.3087,8.3128,8.2884,8.3128,2238076.3116
2009-12-01 13:00:00,20.49,20.57,20.49,20.54,2530869.104398516,8.3128,8.3452,8.3128,8.3331,2530869.1044
2009-12-01 13:30:00,20.54,20.56,20.52,20.52,1261261.261261261,8.3331,8.3412,8.3249,8.3249,1261261.2613
2009-12-01 14:00:00,20.52,20.53,20.35,20.46,1778351.8812930577,8.3249,8.329,8.256,8.3006,1778351.8813
2009-12-01 14:30:00,20.45,20.52,20.45,20.51,1618044.5151033383,8.2965,8.3249,8.2965,8.3209,1618044.5151
2009-12-01 15:00:00,20.51,20.52,20.47,20.49,1899443.561208267,8.3209,8.3249,8.3047,8.3128,1899443.5612
2009-12-01 15:30:00,20.48,20.52,20.46,20.52,5634075.25172231,8.3087,8.3249,8.3006,8.3249,5634075.2517
2009-12-02 09:30:00,20.61,20.66,20.55,20.64,3325781.664016958,8.3615,8.3817,8.3371,8.3736,3325781.664
2009-12-02 10:00:00,20.64,20.81,20.63,20.72,3257021.7276099627,8.3736,8.4426,8.3696,8.4061,3257021.7276
2009-12-02 10:30:00,20.73,20.76,20.7,20.7,2697403.28563858,8.4101,8.4223,8.398,8.398,2697403.2856
2009-12-02 11:00:00,20.7,20.7,20.58,20.58,1871224.165341812,8.398,8.398,8.3493,8.3493,1871224.1653
2009-12-02 11:30:00,20.58,20.67,20.58,20.67,1559485.95654478,8.3493,8.3858,8.3493,8.3858,1559485.9565
2009-12-02 12:00:00,20.67,20.7,20.62,20.63,1101218.865924748,8.3858,8.398,8.3655,8.3696,1101218.8659
2009-12-02 12:30:00,20.63,20.64,20.59,20.61,750264.9708532061,8.3696,8.3736,8.3533,8.3615,750264.9709
2009-12-02 13:00:00,20.62,20.63,20.6,20.63,561075.7816640169,8.3655,8.3696,8.3574,8.3696,561075.7817
2009-12-02 13:30:00,20.63,20.67,20.62,20.67,902490.7260201375,8.3696,8.3858,8.3655,8.3858,902490.726
2009-12-02 14:00:00,20.67,20.7,20.59,20.6,1561473.237943826,8.3858,8.398,8.3533,8.3574,1561473.2379
2009-12-02 14:30:00,20.59,20.63,20.58,20.6,1326046.634870164,8.3533,8.3696,8.3493,8.3574,1326046.6349
2009-12-02 15:00:00,20.6,20.66,20.6,20.66,995363.0100688924,8.3574,8.3817,8.3574,8.3817,995363.0101
2009-12-02 15:30:00,20.65,20.66,20.61,20.64,2875596.184419713,8.3777,8.3817,8.3615,8.3736,2875596.1844
2009-12-03 09:30:00,20.67,20.74,20.61,20.62,3810413.354531001,8.3858,8.4142,8.3615,8.3655,3810413.3545
2009-12-03 10:00:00,20.61,20.7,20.57,20.7,3387652.358240593,8.3615,8.398,8.3452,8.398,3387652.3582
2009-12-03 10:30:00,20.7,20.79,20.68,20.79,2185214.626391097,8.398,8.4345,8.3899,8.4345,2185214.6264
2009-12-03 11:00:00,20.78,20.86,20.78,20.81,2321409.6449390566,8.4304,8.4629,8.4304,8.4426,2321409.6449
2009-12-03 11:30:00,20.81,20.83,20.77,20.83,1677397.9862215156,8.4426,8.4507,8.4264,8.4507,1677397.9862
2009-12-03 12:00:00,20.83,20.87,20.79,20.85,1604928.4578696345,8.4507,8.4669,8.4345,8.4588,1604928.4579
2009-12-03 12:30:00,20.85,20.86,20.81,20.85,1632220.4557498675,8.4588,8.4629,8.4426,8.4588,1632220.4557
2009-12-03 13:00:00,20.84,20.9,20.76,20.89,1638447.270800212,8.4548,8.4791,8.4223,8.4751,1638447.2708
2009-12-03 13:30:00,20.9,20.94,20.89,20.9,1275304.716481187,8.4791,8.4953,8.4751,8.4791,1275304.7165
2009-12-03 14:00:00,20.9,20.91,20.86,20.89,1814122.946475888,8.4791,8.4832,8.4629,8.4751,1814122.9465
2009-12-03 14:30:00,20.9,20.94,20.89,20.9,1798887.122416534,8.4791,8.4953,8.4751,8.4791,1798887.1224
2009-12-03 15:00:00,20.89,20.91,20.89,20.91,1488473.7678855325,8.4751,8.4832,8.4751,8.4832,1488473.7679
2009-12-03 15:30:00,20.91,20.92,20.73,20.76,4889109.697933227,8.4832,8.4872,8.4101,8.4223,4889109.6979
2009-12-04 09:30:00,21.03,21.07,20.93,21.05,3621886.592474828,8.5319,8.5481,8.4913,8.54,3621886.5925
2009-12-04 10:00:00,21.05,21.09,21.0,21.07,3481319.554848966,8.54,8.5562,8.5197,8.5481,3481319.5548
2009-12-04 10:30:00,21.07,21.1,21.04,21.08,4368574.456809751,8.5481,8.5603,8.5359,8.5521,4368574.4568
2009-12-04 11:00:00,21.08,21.11,21.03,21.04,2430445.151033386,8.5521,8.5643,8.5319,8.5359,2430445.151
2009-12-04 11:30:00,21.03,21.06,20.89,20.95,4804716.481187069,8.5319,8.544,8.4751,8.4994,4804716.4812
2009-12-04 12:00:00,20.95,21.01,20.93,21.01,1846051.934287228,8.4994,8.5237,8.4913,8.5237,1846051.9343
2009-12-04 12:30:00,21.01,21.04,20.96,20.98,1979332.2734499204,8.5237,8.5359,8.5035,8.5116,1979332.2734
2009-12-04 13:00:00,20.98,20.99,20.92,20.93,1350026.4970853203,8.5116,8.5156,8.4872,8.4913,1350026.4971
2009-12-04 13:30:00,20.92,20.97,20.87,20.89,2089162.6921038684,8.4872,8.5075,8.4669,8.4751,2089162.6921
2009-12-04 14:00:00,20.88,20.9,20.8,20.86,2316242.7133015366,8.471,8.4791,8.4385,8.4629,2316242.7133
2009-12-04 14:30:00,20.86,20.92,20.82,20.88,2731187.069422364,8.4629,8.4872,8.4467,8.471,2731187.0694
2009-12-04 15:00:00,20.88,20.91,20.8,20.82,3015235.824059353,8.471,8.4832,8.4385,8.4467,3015235.8241
2009-12-04 15:30:00,20.81,20.85,20.77,20.82,4726152.623211446,8.4426,8.4588,8.4264,8.4467,4726152.6232
2009-12-07 09:30:00,20.99,21.1,20.91,21.07,3542792.7927927924,8.5156,8.5603,8.4832,8.5481,3542792.7928
2009-12-07 10:00:00,21.07,21.07,20.95,21.05,1830551.1393746687,8.5481,8.5481,8.4994,8.54,1830551.1394
2009-12-07 10:30:00,21.04,21.11,21.04,21.1,1770800.2119766823,8.5359,8.5643,8.5359,8.5603,1770800.212
2009-12-07 11:00:00,21.1,21.11,21.07,21.1,1817700.0529941705,8.5603,8.5643,8.5481,8.5603,1817700.053
2009-12-07 11:30:00,21.1,21.13,21.09,21.13,2403418.124006359,8.5603,8.5724,8.5562,8.5724,2403418.124
2009-12-07 12:00:00,21.13,21.16,21.07,21.1,2512453.630100689,8.5724,8.5846,8.5481,8.5603,2512453.6301
2009-12-07 12:30:00,21.1,21.21,21.1,21.2,1751722.3105458398,8.5603,8.6049,8.5603,8.6008,1751722.3105
2009-12-07 13:00:00,21.19,21.32,21.19,21.3,2682034.976152623,8.5968,8.6495,8.5968,8.6414,2682034.9762
2009-12-07 13:30:00,21.31,21.32,21.27,21.31,2150768.415474297,8.6455,8.6495,8.6292,8.6455,2150768.4155
2009-12-07 14:00:00,21.3,21.33,21.16,21.17,2390037.0959194484,8.6414,8.6536,8.5846,8.5887,2390037.0959
2009-12-07 14:30:00,21.16,21.16,21.06,21.1,2238871.224165342,8.5846,8.5846,8.544,8.5603,2238871.2242
2009-12-07 15:00:00,21.1,21.16,21.07,21.12,1682829.8887122415,8.5603,8.5846,8.5481,8.5684,1682829.8887
2009-12-07 15:30:00,21.12,21.14,21.07,21.12,3268945.416004239,8.5684,8.5765,8.5481,8.5684,3268945.416
2009-12-08 09:30:00,21.06,21.13,20.76,20.92,4995098.039215686,8.544,8.5724,8.4223,8.4872,4995098.0392
2009-12-08 10:00:00,20.92,20.95,20.87,20.91,3346581.8759936406,8.4872,8.4994,8.4669,8.4832,3346581.876
2009-12-08 10:30:00,20.91,21.05,20.87,20.92,2713831.4785373607,8.4832,8.54,8.4669,8.4872,2713831.4785
2009-12-08 11:00:00,20.92,21.02,20.9,20.97,1936009.5389507152,8.4872,8.5278,8.4791,8.5075,1936009.539
2009-12-08 11:30:00,20.98,21.04,20.94,21.02,1583068.362480127,8.5116,8.5359,8.4953,8.5278,1583068.3625
2009-12-08 12:00:00,21.01,21.02,20.98,21.01,1369899.3110757817,8.5237,8.5278,8.5116,8.5237,1369899.3111
2009-12-08 12:30:00,21.01,21.01,20.93,20.99,1002119.7668256492,8.5237,8.5237,8.4913,8.5156,1002119.7668
2009-12-08 13:00:00,20.99,21.0,20.84,20.84,1938129.3057763644,8.5156,8.5197,8.4548,8.4548,1938129.3058
2009-12-08 13:30:00,20.85,20.92,20.84,20.85,1719660.837307896,8.4588,8.4872,8.4548,8.4588,1719660.8373
2009-12-08 14:00:00,20.84,20.88,20.8,20.82,2230259.6714361417,8.4548,8.471,8.4385,8.4467,2230259.6714
2009-12-08 14:30:00,20.82,20.86,20.81,20.82,1941573.9268680443,8.4467,8.4629,8.4426,8.4467,1941573.9269
2009-12-08 15:00:00,20.82,20.91,20.82,20.89,2203895.0715421303,8.4467,8.4832,8.4467,8.4751,2203895.0715
2009-12-08 15:30:00,20.88,20.9,20.79,20.83,5029411.7647058815,8.471,8.4791,8.4345,8.4507,5029411.7647
2009-12-09 09:30:00,20.74,20.89,20.65,20.75,3791865.394806571,8.4142,8.4751,8.3777,8.4183,3791865.3948
2009-12-09 10:00:00,20.74,20.79,20.72,20.72,1581743.5082140963,8.4142,8.4345,8.4061,8.4061,1581743.5082
2009-12-09 10:30:00,20.72,20.79,20.68,20.73,2364864.864864865,8.4061,8.4345,8.3899,8.4101,2364864.8649
2009-12-09 11:00:00,20.73,20.79,20.73,20.76,1921171.171171171,8.4101,8.4345,8.4101,8.4223,1921171.1712
2009-12-09 11:30:00,20.76,20.76,20.71,20.73,1471118.1770005298,8.4223,8.4223,8.402,8.4101,1471118.177
2009-12-09 12:00:00,20.73,20.76,20.71,20.72,1169316.375198728,8.4101,8.4223,8.402,8.4061,1169316.3752
2009-12-09 12:30:00,20.73,20.74,20.71,20.73,938394.2766295706,8.4101,8.4142,8.402,8.4101,938394.2766
2009-12-09 13:00:00,20.73,20.75,20.68,20.73,2129570.747217806,8.4101,8.4183,8.3899,8.4101,2129570.7472
2009-12-09 13:30:00,20.73,20.82,20.73,20.76,1804451.510333863,8.4101,8.4467,8.4101,8.4223,1804451.5103
2009-12-09 14:00:00,20.76,20.83,20.74,20.74,2018415.474297827,8.4223,8.4507,8.4142,8.4142,2018415.4743
2009-12-09 14:30:00,20.75,20.76,20.68,20.69,2068097.50927398,8.4183,8.4223,8.3899,8.3939,2068097.5093
2009-12-09 15:00:00,20.69,20.74,20.67,20.74,2758081.611022787,8.3939,8.4142,8.3858,8.4142,2758081.611
2009-12-09 15:30:00,20.73,20.8,20.73,20.79,4071542.13036566,8.4101,8.4385,8.4101,8.4345,4071542.1304
2009-12-10 09:30:00,20.92,21.04,20.9,21.0,2766958.134605193,8.4872,8.5359,8.4791,8.5197,2766958.1346
2009-12-10 10:00:00,20.99,21.1,20.99,21.09,2133412.824589295,8.5156,8.5603,8.5156,8.5562,2133412.8246
2009-12-10 10:30:00,21.09,21.1,21.03,21.03,1376788.5532591413,8.5562,8.5603,8.5319,8.5319,1376788.5533
2009-12-10 11:00:00,21.04,21.09,21.02,21.07,1247085.3206147323,8.5359,8.5562,8.5278,8.5481,1247085.3206
2009-12-10 11:30:00,21.07,21.07,21.01,21.01,1157392.6868044515,8.5481,8.5481,8.5237,8.5237,1157392.6868
2009-12-10 12:00:00,21.01,21.02,20.99,21.01,1252782.1939586643,8.5237,8.5278,8.5156,8.5237,1252782.194
2009-12-10 12:30:00,21.01,21.09,20.99,21.06,1490196.0784313723,8.5237,8.5562,8.5156,8.544,1490196.0784
2009-12-10 13:00:00,21.05,21.05,20.95,20.97,1589957.6046634868,8.54,8.54,8.4994,8.5075,1589957.6047
2009-12-10 13:30:00,20.97,21.02,20.96,21.02,1358505.5643879173,8.5075,8.5278,8.5035,8.5278,1358505.5644
2009-12-10 14:00:00,21.02,21.02,20.98,20.98,1504107.0482246953,8.5278,8.5278,8.5116,8.5116,1504107.0482
2009-12-10 14:30:00,20.98,20.99,20.92,20.94,2166004.239533651,8.5116,8.5156,8.4872,8.4953,2166004.2395
2009-12-10 15:00:00,20.94,20.97,20.89,20.94,2406067.8325384203,8.4953,8.5075,8.4751,8.4953,2406067.8325
2009-12-10 15:30:00,20.93,20.95,20.87,20.94,3983969.263381028,8.4913,8.4994,8.4669,8.4953,3983969.2634
2009-12-11 09:30:00,21.1,21.13,20.99,21.12,2654742.9782723896,8.5603,8.5724,8.5156,8.5684,2654742.9783
2009-12-11 10:00:00,21.12,21.13,21.02,21.11,1618839.427662957,8.5684,8.5724,8.5278,8.5643,1618839.4277
2009-12-11 10:30:00,21.1,21.13,21.07,21.11,1591812.40063593,8.5603,8.5724,8.5481,8.5643,1591812.4006
2009-12-11 11:00:00,21.11,21.11,21.04,21.04,1080551.1393746687,8.5643,8.5643,8.5359,8.5359,1080551.1394
2009-12-11 11:30:00,21.04,21.1,21.02,21.09,1235559.0885002648,8.5359,8.5603,8.5278,8.5562,1235559.0885
2009-12-11 12:00:00,21.09,21.12,21.07,21.07,1223900.3709591944,8.5562,8.5684,8.5481,8.5481,1223900.371
2009-12-11 12:30:00,21.07,21.13,21.06,21.1,1043190.249072602,8.5481,8.5724,8.544,8.5603,1043190.2491
2009-12-11 13:00:00,21.11,21.12,21.09,21.1,1019210.3868574456,8.5643,8.5684,8.5562,8.5603,1019210.3869
2009-12-11 13:30:00,21.11,21.12,21.1,21.11,860227.8749337572,8.5643,8.5684,8.5603,8.5643,860227.8749
2009-12-11 14:00:00,21.11,21.16,21.1,21.1,2096581.8759936404,8.5643,8.5846,8.5603,8.5603,2096581.876
2009-12-11 14:30:00,21.1,21.1,21.05,21.06,1912824.5892951773,8.5603,8.5603,8.54,8.544,1912824.5893
2009-12-11 15:00:00,21.06,21.19,21.05,21.19,2191308.956014838,8.544,8.5968,8.54,8.5968,2191308.956
2009-12-11 15:30:00,21.18,21.21,21.1,21.16,4518945.41600424,8.5927,8.6049,8.5603,8.5846,4518945.416
2009-12-14 09:30:00,21.39,21.41,21.23,21.25,3277954.4250132483,8.6779,8.686,8.613,8.6211,3277954.425
2009-12-14 10:00:00,21.25,21.26,21.19,21.19,2674350.821409645,8.6211,8.6252,8.5968,8.5968,2674350.8214
2009-12-14 10:30:00,21.19,21.21,21.15,21.19,1935347.1118177,8.5968,8.6049,8.5805,8.5968,1935347.1118
2009-12-14 11:00:00,21.19,21.22,21.14,21.18,2862612.6126126125,8.5968,8.6089,8.5765,8.5927,2862612.6126
2009-12-14 11:30:00,21.19,21.22,21.17,21.22,1717408.5850556437,8.5968,8.6089,8.5887,8.6089,1717408.5851
2009-12-14 12:00:00,21.21,21.26,21.21,21.26,1005431.902490726,8.6049,8.6252,8.6049,8.6252,1005431.9025
2009-12-14 12:30:00,21.25,21.29,21.21,21.21,1719925.8081611022,8.6211,8.6373,8.6049,8.6049,1719925.8082
2009-12-14 13:00:00,21.21,21.23,21.18,21.18,1285108.6380498144,8.6049,8.613,8.5927,8.5927,1285108.638
2009-12-14 13:30:00,21.19,21.26,21.18,21.24,1369104.398516163,8.5968,8.6252,8.5927,8.6171,1369104.3985
2009-12-14 14:00:00,21.24,21.25,21.21,21.21,1344594.5945945946,8.6171,8.6211,8.6049,8.6049,1344594.5946
2009-12-14 14:30:00,21.21,21.22,21.17,21.2,1525304.716481187,8.6049,8.6089,8.5887,8.6008,1525304.7165
2009-12-14 15:00:00,21.2,21.22,21.13,21.14,2681372.549019608,8.6008,8.6089,8.5724,8.5765,2681372.549
2009-12-14 15:30:00,21.14,21.16,21.13,21.16,2982379.438261791,8.5765,8.5846,8.5724,8.5846,2982379.4383
2009-12-15 09:30:00,21.07,21.13,20.92,20.99,3824456.809750927,8.5481,8.5724,8.4872,8.5156,3824456.8098
2009-12-15 10:00:00,20.99,21.04,20.98,21.04,1197535.7710651828,8.5156,8.5359,8.5116,8.5359,1197535.7711
2009-12-15 10:30:00,21.04,21.05,20.93,20.93,2365924.7482776893,8.5359,8.54,8.4913,8.4913,2365924.7483
2009-12-15 11:00:00,20.94,20.95,20.92,20.95,1701377.8484366718,8.4953,8.4994,8.4872,8.4994,1701377.8484
2009-12-15 11:30:00,20.94,20.98,20.94,20.95,1490593.5347111817,8.4953,8.5116,8.4953,8.4994,1490593.5347
2009-12-15 12:00:00,20.94,20.97,20.92,20.97,971780.6041335452,8.4953,8.5075,8.4872,8.5075,971780.6041
2009-12-15 12:30:00,20.97,21.0,20.96,20.98,1022257.5516693162,8.5075,8.5197,8.5035,8.5116,1022257.5517
2009-12-15 13:00:00,20.98,20.98,20.92,20.94,1003709.591944886,8.5116,8.5116,8.4872,8.4953,1003709.5919
2009-12-15 13:30:00,20.93,20.95,20.9,20.9,1153285.638579756,8.4913,8.4994,8.4791,8.4791,1153285.6386
2009-12-15 14:00:00,20.9,20.92,20.88,20.89,1811605.723370429,8.4791,8.4872,8.471,8.4751,1811605.7234
2009-12-15 14:30:00,20.89,20.92,20.87,20.88,1726682.564917859,8.4751,8.4872,8.4669,8.471,1726682.5649
2009-12-15 15:00:00,20.88,20.9,20.83,20.83,1633677.795442501,8.471,8.4791,8.4507,8.4507,1633677.7954
2009-12-15 15:30:00,20.83,20.86,20.75,20.84,5794382.617912029,8.4507,8.4629,8.4183,8.4548,5794382.6179
2009-12-16 09:30:00,20.88,20.98,20.88,20.92,3137254.901960784,8.471,8.5116,8.471,8.4872,3137254.902
2009-12-16 10:00:00,20.93,20.93,20.8,20.81,2944621.091679915,8.4913,8.4913,8.4385,8.4426,2944621.0917
2009-12-16 10:30:00,20.82,20.87,20.79,20.82,1751854.795972443,8.4467,8.4669,8.4345,8.4467,1751854.796
2009-12-16 11:00:00,20.82,20.86,20.81,20.83,2094727.0800211967,8.4467,8.4629,8.4426,8.4507,2094727.08
2009-12-16 11:30:00,20.86,20.92,20.86,20.91,2631160.5723370425,8.4629,8.4872,8.4629,8.4832,2631160.5723
2009-12-16 12:00:00,20.92,20.95,20.89,20.95,1923820.8797032328,8.4872,8.4994,8.4751,8.4994,1923820.8797
2009-12-16 12:30:00,20.95,20.95,20.91,20.91,865129.835718071,8.4994,8.4994,8.4832,8.4832,865129.8357
2009-12-16 13:00:00,20.91,20.94,20.9,20.93,778749.3375728669,8.4832,8.4953,8.4791,8.4913,778749.3376
2009-12-16 13:30:00,20.94,20.95,20.89,20.91,869369.3693693693,8.4953,8.4994,8.4751,8.4832,869369.3694
2009-12-16 14:00:00,20.91,20.97,20.87,20.89,2059353.4711181768,8.4832,8.5075,8.4669,8.4751,2059353.4711
2009-12-16 14:30:00,20.89,20.9,20.78,20.79,1993508.2140964493,8.4751,8.4791,8.4304,8.4345,1993508.2141
2009-12-16 15:00:00,20.78,20.82,20.76,20.76,2415606.783253842,8.4304,8.4467,8.4223,8.4223,2415606.7833
2009-12-16 15:30:00,20.76,20.8,20.74,20.78,4097244.303126656,8.4223,8.4385,8.4142,8.4304,4097244.3031
2009-12-17 09:30:00,20.64,20.66,20.51,20.52,4721383.147853736,8.3736,8.3817,8.3209,8.3249,4721383.1479
2009-12-17 10:00:00,20.52,20.58,20.46,20.54,3697403.28563858,8.3249,8.3493,8.3006,8.3331,3697403.2856
2009-12-17 10:30:00,20.55,20.7,20.52,20.69,4495892.951775304,8.3371,8.398,8.3249,8.3939,4495892.9518
2009-12-17 11:00:00,20.68,20.72,20.61,20.7,2219660.837307896,8.3899,8.4061,8.3615,8.398,2219660.8373
2009-12-17 11:30:00,20.7,20.7,20.59,20.62,1138977.2125066242,8.398,8.398,8.3533,8.3655,1138977.2125
2009-12-17 12:00:00,20.62,20.64,20.58,20.6,1442236.3540010597,8.3655,8.3736,8.3493,8.3574,1442236.354
2009-12-17 12:30:00,20.59,20.6,20.53,20.56,1560545.8399576044,8.3533,8.3574,8.329,8.3412,1560545.84
2009-12-17 13:00:00,20.56,20.6,20.55,20.59,1012586.115527292,8.3412,8.3574,8.3371,8.3533,1012586.1155
2009-12-17 13:30:00,20.6,20.61,20.52,20.53,1759936.4069952304,8.3574,8.3615,8.3249,8.329,1759936.407
2009-12-17 14:00:00,20.54,20.61,20.53,20.57,1525172.2310545838,8.3331,8.3615,8.329,8.3452,1525172.2311
2009-12-17 14:30:00,20.57,20.61,20.53,20.55,1341679.915209327,8.3452,8.3615,8.329,8.3371,1341679.9152
2009-12-17 15:00:00,20.53,20.56,20.53,20.54,1164811.8706942236,8.329,8.3412,8.329,8.3331,1164811.8707
2009-12-17 15:30:00,20.54,20.6,20.54,20.57,3913222.0455749854,8.3331,8.3574,8.3331,8.3452,3913222.0456
2009-12-18 09:30:00,20.75,20.77,20.64,20.76,15164679.38526762,8.4183,8.4264,8.3736,8.4223,15164679.3853
2009-12-18 10:00:00,20.75,20.79,20.72,20.75,1849364.0699523047,8.4183,8.4345,8.4061,8.4183,1849364.07
2009-12-18 10:30:00,20.75,20.76,20.68,20.68,1793985.1616322205,8.4183,8.4223,8.3899,8.3899,1793985.1616
2009-12-18 11:00:00,20.68,20.7,20.58,20.59,1586910.4398516165,8.3899,8.398,8.3493,8.3533,1586910.4399
2009-12-18 11:30:00,20.6,20.62,20.57,20.6,1137917.3290937997,8.3574,8.3655,8.3452,8.3574,1137917.3291
2009-12-18 12:00:00,20.59,20.67,20.57,20.67,1273052.4642289346,8.3533,8.3858,8.3452,8.3858,1273052.4642
2009-12-18 12:30:00,20.67,20.69,20.6,20.6,1104928.4578696345,8.3858,8.3939,8.3574,8.3574,1104928.4579
2009-12-18 13:00:00,20.61,20.63,20.57,20.62,1179385.2676205616,8.3615,8.3696,8.3452,8.3655,1179385.2676
2009-12-18 13:30:00,20.62,20.64,20.58,20.6,890964.4939056702,8.3655,8.3736,8.3493,8.3574,890964.4939
2009-12-18 14:00:00,20.6,20.63,20.58,20.6,1517090.6200317964,8.3574,8.3696,8.3493,8.3574,1517090.62
2009-12-18 14:30:00,20.6,20.61,20.58,20.58,740461.0492845787,8.3574,8.3615,8.3493,8.3493,740461.0493
2009-12-18 15:00:00,20.58,20.62,20.54,20.54,1770270.27027027,8.3493,8.3655,8.3331,8.3331,1770270.2703
2009-12-18 15:30:00,20.54,20.72,20.52,20.68,7283783.783783783,8.3331,8.4061,8.3249,8.3899,7283783.7838
2009-12-21 09:30:00,20.66,20.79,20.66,20.75,3324191.838897721,8.3817,8.4345,8.3817,8.4183,3324191.8389
2009-12-21 10:00:00,20.74,20.88,20.74,20.84,2946740.8585055643,8.4142,8.471,8.4142,8.4548,2946740.8585
2009-12-21 10:30:00,20.85,20.86,20.79,20.85,2194488.606253312,8.4588,8.4629,8.4345,8.4588,2194488.6063
2009-12-21 11:00:00,20.85,20.86,20.8,20.81,1866322.2045574985,8.4588,8.4629,8.4385,8.4426,1866322.2046
2009-12-21 11:30:00,20.8,20.85,20.79,20.83,1334790.673025967,8.4385,8.4588,8.4345,8.4507,1334790.673
2009-12-21 12:00:00,20.83,20.9,20.82,20.88,2365792.262851086,8.4507,8.4791,8.4467,8.471,2365792.2629
2009-12-21 12:30:00,20.88,20.89,20.8,20.84,1884605.193428723,8.471,8.4751,8.4385,8.4548,1884605.1934
2009-12-21 13:00:00,20.84,20.84,20.76,20.8,1066507.6841547429,8.4548,8.4548,8.4223,8.4385,1066507.6842
2009-12-21 13:30:00,20.8,20.84,20.78,20.83,976682.5649178588,8.4385,8.4548,8.4304,8.4507,976682.5649
2009-12-21 14:00:00,20.82,20.87,20.8,20.82,1500264.970853206,8.4467,8.4669,8.4385,8.4467,1500264.9709
2009-12-21 14:30:00,20.82,20.82,20.79,20.79,1129040.8055113936,8.4467,8.4467,8.4345,8.4345,1129040.8055
2009-12-21 15:00:00,20.79,20.82,20.76,20.82,1856253.312135665,8.4345,8.4467,8.4223,8.4467,1856253.3121
2009-12-21 15:30:00,20.82,20.82,20.77,20.8,3383677.795442501,8.4467,8.4467,8.4264,8.4385,3383677.7954
2009-12-22 09:30:00,20.93,20.96,20.8,20.82,2854795.972443031,8.4913,8.5035,8.4385,8.4467,2854795.9724
2009-12-22 10:00:00,20.82,20.94,20.81,20.89,2622549.019607843,8.4467,8.4953,8.4426,8.4751,2622549.0196
2009-12-22 10:30:00,20.89,20.89,20.83,20.89,1625596.1844197137,8.4751,8.4751,8.4507,8.4751,1625596.1844
2009-12-22 11:00:00,20.89,20.92,20.86,20.88,2330683.624801272,8.4751,8.4872,8.4629,8.471,2330683.6248
2009-12-22 11:30:00,20.88,20.88,20.84,20.88,1961976.6825649173,8.471,8.471,8.4548,8.471,1961976.6826
2009-12-22 12:00:00,20.88,21.01,20.87,21.01,2835453.1001589824,8.471,8.5237,8.4669,8.5237,2835453.1002
2009-12-22 12:30:00,21.01,21.05,21.0,21.02,1459591.9448860623,8.5237,8.54,8.5197,8.5278,1459591.9449
2009-12-22 13:00:00,21.02,21.04,21.01,21.04,1054451.510333863,8.5278,8.5359,8.5237,8.5359,1054451.5103
2009-12-22 13:30:00,21.03,21.1,21.03,21.07,2110227.874933757,8.5319,8.5603,8.5319,8.5481,2110227.8749
2009-12-22 14:00:00,21.07,21.1,21.04,21.09,2184154.742978272,8.5481,8.5603,8.5359,8.5562,2184154.743
2009-12-22 14:30:00,21.08,21.09,21.06,21.07,1114732.3794382615,8.5521,8.5562,8.544,8.5481,1114732.3794
2009-12-22 15:00:00,21.06,21.08,21.03,21.07,2447800.7419183888,8.544,8.5521,8.5319,8.5481,2447800.7419
2009-12-22 15:30:00,21.07,21.08,21.04,21.07,3664679.385267621,8.5481,8.5521,8.5359,8.5481,3664679.3853
2009-12-23 09:30:00,21.14,21.14,21.08,21.08,2171038.685744568,8.5765,8.5765,8.5521,8.5521,2171038.6857
2009-12-23 10:00:00,21.08,21.08,20.98,21.05,2300609.432962374,8.5521,8.5521,8.5116,8.54,2300609.433
2009-12-23 10:30:00,21.05,21.08,21.05,21.06,1251324.8542660307,8.54,8.5521,8.54,8.544,1251324.8543
2009-12-23 11:00:00,21.06,21.07,21.05,21.05,1085188.1293057762,8.544,8.5481,8.54,8.54,1085188.1293
2009-12-23 11:30:00,21.06,21.1,21.05,21.1,1264440.911499735,8.544,8.5603,8.54,8.5603,1264440.9115
2009-12-23 12:00:00,21.09,21.1,21.06,21.06,1047694.7535771064,8.5562,8.5603,8.544,8.544,1047694.7536
2009-12-23 12:30:00,21.07,21.08,21.06,21.07,554451.5103338632,8.5481,8.5521,8.544,8.5481,554451.5103
2009-12-23 13:00:00,21.07,21.09,21.07,21.08,1136459.989401166,8.5481,8.5562,8.5481,8.5521,1136459.9894
2009-12-23 13:30:00,21.08,21.1,21.07,21.08,958797.032326444,8.5521,8.5603,8.5481,8.5521,958797.0323
2009-12-23 14:00:00,21.08,21.11,21.08,21.08,998410.174880763,8.5521,8.5643,8.5521,8.5521,998410.1749
2009-12-23 14:30:00,21.08,21.13,21.07,21.13,1151960.7843137253,8.5521,8.5724,8.5481,8.5724,1151960.7843
2009-12-23 15:00:00,21.13,21.15,21.1,21.11,2156730.259671436,8.5724,8.5805,8.5603,8.5643,2156730.2597
2009-12-23 15:30:00,21.12,21.17,21.11,21.16,3164149.443561208,8.5684,8.5887,8.5643,8.5846,3164149.4436
2009-12-24 09:30:00,21.21,21.22,21.1,21.17,1812930.57763646,8.6049,8.6089,8.5603,8.5887,1812930.5776
2009-12-24 10:00:00,21.16,21.22,21.16,21.19,1238738.7387387387,8.5846,8.6089,8.5846,8.5968,1238738.7387
2009-12-24 10:30:00,21.19,21.19,21.16,21.19,813857.9756226814,8.5968,8.5968,8.5846,8.5968,813857.9756
2009-12-24 11:00:00,21.18,21.21,21.17,21.21,730259.671436142,8.5927,8.6049,8.5887,8.6049,730259.6714
2009-12-24 11:30:00,21.21,21.22,21.18,21.21,839957.6046634869,8.6049,8.6089,8.5927,8.6049,839957.6047
2009-12-24 12:00:00,21.2,21.21,21.19,21.19,536698.4631690513,8.6008,8.6049,8.5968,8.5968,536698.4632
2009-12-24 12:30:00,21.2,21.22,21.19,21.21,1593269.7403285636,8.6008,8.6089,8.5968,8.6049,1593269.7403
2009-12-28 09:30:00,21.32,21.32,21.25,21.26,1507419.183889772,8.6495,8.6495,8.6211,8.6252,1507419.1839
2009-12-28 10:00:00,21.27,21.3,21.25,21.28,1262056.1738208795,8.6292,8.6414,8.6211,8.6333,1262056.1738
2009-12-28 10:30:00,21.29,21.3,21.28,21.3,692501.324854266,8.6373,8.6414,8.6333,8.6414,692501.3249
2009-12-28 11:00:00,21.3,21.35,21.29,21.35,1377848.436671966,8.6414,8.6617,8.6373,8.6617,1377848.4367
2009-12-28 11:30:00,21.35,21.39,21.34,21.35,1498675.145733969,8.6617,8.6779,8.6576,8.6617,1498675.1457
2009-12-28 12:00:00,21.35,21.36,21.32,21.33,1415341.8124006358,8.6617,8.6657,8.6495,8.6536,1415341.8124
2009-12-28 12:30:00,21.32,21.33,21.29,21.29,1035771.0651828296,8.6495,8.6536,8.6373,8.6373,1035771.0652
2009-12-28 13:00:00,21.29,21.3,21.26,21.28,1577768.9454160042,8.6373,8.6414,8.6252,8.6333,1577768.9454
2009-12-28 13:30:00,21.27,21.31,21.27,21.31,976152.6232114468,8.6292,8.6455,8.6292,8.6455,976152.6232
2009-12-28 14:00:00,21.3,21.33,21.29,21.32,1084525.7021727609,8.6414,8.6536,8.6373,8.6495,1084525.7022
2009-12-28 14:30:00,21.32,21.36,21.29,21.35,1222178.0604133543,8.6495,8.6657,8.6373,8.6617,1222178.0604
2009-12-28 15:00:00,21.35,21.36,21.33,21.35,1135665.0768415474,8.6617,8.6657,8.6536,8.6617,1135665.0768
2009-12-28 15:30:00,21.35,21.38,21.32,21.38,3180842.6073131952,8.6617,8.6738,8.6495,8.6738,3180842.6073
2009-12-29 09:30:00,21.44,21.48,21.4,21.41,1890302.066772655,8.6982,8.7144,8.682,8.686,1890302.0668
2009-12-29 10:00:00,21.41,21.42,21.4,21.41,854795.9724430311,8.686,8.6901,8.682,8.686,854795.9724
2009-12-29 10:30:00,21.41,21.41,21.38,21.38,864732.3794382617,8.686,8.686,8.6738,8.6738,864732.3794
2009-12-29 11:00:00,21.38,21.38,21.32,21.32,1149178.5903550608,8.6738,8.6738,8.6495,8.6495,1149178.5904
2009-12-29 11:30:00,21.32,21.38,21.32,21.38,2143349.2315845257,8.6495,8.6738,8.6495,8.6738,2143349.2316
2009-12-29 12:00:00,21.38,21.38,21.36,21.37,1565580.2861685213,8.6738,8.6738,8.6657,8.6698,1565580.2862
2009-12-29 12:30:00,21.37,21.38,21.36,21.38,762851.0863804981,8.6698,8.6738,8.6657,8.6738,762851.0864
2009-12-29 13:00:00,21.38,21.38,21.35,21.37,887519.8728139903,8.6738,8.6738,8.6617,8.6698,887519.8728
2009-12-29 13:30:00,21.37,21.44,21.37,21.4,2156730.259671436,8.6698,8.6982,8.6698,8.682,2156730.2597
2009-12-29 14:00:00,21.4,21.41,21.38,21.38,1144939.0567037624,8.682,8.686,8.6738,8.6738,1144939.0567
2009-12-29 14:30:00,21.39,21.41,21.38,21.39,1273582.405935347,8.6779,8.686,8.6738,8.6779,1273582.4059
2009-12-29 15:00:00,21.39,21.45,21.39,21.43,1836115.5272919976,8.6779,8.7022,8.6779,8.6941,1836115.5273
2009-12-29 15:30:00,21.43,21.43,21.36,21.36,2766163.222045575,8.6941,8.6941,8.6657,8.6657,2766163.222
2009-12-30 09:30:00,21.33,21.46,21.3,21.44,2162559.618441971,8.6536,8.7063,8.6414,8.6982,2162559.6184
2009-12-30 10:00:00,21.44,21.5,21.43,21.5,1704689.9841017486,8.6982,8.7225,8.6941,8.7225,1704689.9841
2009-12-30 10:30:00,21.5,21.52,21.48,21.49,2171436.142024377,8.7225,8.7306,8.7144,8.7185,2171436.142
2009-12-30 11:00:00,21.49,21.59,21.48,21.51,3542925.278219396,8.7185,8.759,8.7144,8.7266,3542925.2782
2009-12-30 11:30:00,21.51,21.52,21.48,21.5,1739798.6221515632,8.7266,8.7306,8.7144,8.7225,1739798.6222
2009-12-30 12:00:00,21.5,21.53,21.44,21.44,988738.7387387388,8.7225,8.7347,8.6982,8.6982,988738.7387
2009-12-30 12:30:00,21.44,21.44,21.39,21.41,1424748.277689454,8.6982,8.6982,8.6779,8.686,1424748.2777
2009-12-30 13:00:00,21.4,21.47,21.36,21.39,1031928.9878113408,8.682,8.7104,8.6657,8.6779,1031928.9878
2009-12-30 13:30:00,21.39,21.43,21.38,21.42,756756.7567567567,8.6779,8.6941,8.6738,8.6901,756756.7568
2009-12-30 14:00:00,21.43,21.44,21.39,21.42,823661.8971913089,8.6941,8.6982,8.6779,8.6901,823661.8972
2009-12-30 14:30:00,21.42,21.47,21.41,21.44,1209724.4303126654,8.6901,8.7104,8.686,8.6982,1209724.4303
2009-12-30 15:00:00,21.44,21.44,21.35,21.35,1458929.517753047,8.6982,8.6982,8.6617,8.6617,1458929.5178
2009-12-30 15:30:00,21.35,21.38,21.34,21.36,7667461.579226284,8.6617,8.6738,8.6576,8.6657,7667461.5792
2009-12-31 09:30:00,21.35,21.46,21.32,21.32,1451377.8484366718,8.6617,8.7063,8.6495,8.6495,1451377.8484
2009-12-31 10:00:00,21.32,21.35,21.26,21.33,1572999.4700582935,8.6495,8.6617,8.6252,8.6536,1572999.4701
2009-12-31 10:30:00,21.32,21.35,21.31,21.33,814917.859035506,8.6495,8.6617,8.6455,8.6536,814917.859
2009-12-31 11:00:00,21.34,21.35,21.29,21.3,937069.42236354,8.6576,8.6617,8.6373,8.6414,937069.4224
2009-12-31 11:30:00,21.29,21.32,21.29,21.3,1332935.877053524,8.6373,8.6495,8.6373,8.6414,1332935.8771
2009-12-31 12:00:00,21.3,21.32,21.3,21.31,598966.6136724959,8.6414,8.6495,8.6414,8.6455,598966.6137
2009-12-31 12:30:00,21.31,21.31,21.3,21.31,371754.1070482247,8.6455,8.6455,8.6414,8.6455,371754.107
2009-12-31 13:00:00,21.3,21.31,21.29,21.3,721780.6041335452,8.6414,8.6455,8.6373,8.6414,721780.6041
2009-12-31 13:30:00,21.3,21.31,21.29,21.29,700052.9941706412,8.6414,8.6455,8.6373,8.6373,700052.9942
2009-12-31 14:00:00,21.29,21.3,21.27,21.29,704292.5278219396,8.6373,8.6414,8.6292,8.6373,704292.5278
2009-12-31 14:30:00,21.29,21.33,21.29,21.33,776497.0853206146,8.6373,8.6536,8.6373,8.6536,776497.0853
2009-12-31 15:00:00,21.32,21.34,21.29,21.32,1156995.2305246422,8.6495,8.6576,8.6373,8.6495,1156995.2305
2009-12-31 15:30:00,21.32,21.32,21.16,21.16,5468071.012188659,8.6495,8.6495,8.5846,8.5846,5468071.0122
2010-01-04 09:30:00,21.44,21.49,21.37,21.38,4932697.403285638,8.6982,8.7185,8.6698,8.6738,4932697.4033
2010-01-04 10:00:00,21.38,21.44,21.34,21.42,2732379.438261791,8.6738,8.6982,8.6576,8.6901,2732379.4383
2010-01-04 10:30:00,21.43,21.43,21.36,21.37,3288023.317435082,8.6941,8.6941,8.6657,8.6698,3288023.3174
2010-01-04 11:00:00,21.37,21.38,21.35,21.36,2315447.8007419184,8.6698,8.6738,8.6617,8.6657,2315447.8007
2010-01-04 11:30:00,21.37,21.43,21.36,21.39,2473767.885532591,8.6698,8.6941,8.6657,8.6779,2473767.8855
2010-01-04 12:00:00,21.41,21.45,21.39,21.44,1788420.7737148912,8.686,8.7022,8.6779,8.6982,1788420.7737
2010-01-04 12:30:00,21.44,21.47,21.43,21.47,1760731.3195548488,8.6982,8.7104,8.6941,8.7104,1760731.3196
2010-01-04 13:00:00,21.47,21.51,21.45,21.5,1959459.4594594592,8.7104,8.7266,8.7022,8.7225,1959459.4595
2010-01-04 13:30:00,21.51,21.52,21.47,21.51,2146926.3381028087,8.7266,8.7306,8.7104,8.7266,2146926.3381
2010-01-04 14:00:00,21.5,21.53,21.5,21.52,2197005.8293587705,8.7225,8.7347,8.7225,8.7306,2197005.8294
2010-01-04 14:30:00,21.51,21.54,21.51,21.54,1974032.8563857973,8.7266,8.7388,8.7266,8.7388,1974032.8564
2010-01-04 15:00:00,21.54,21.59,21.53,21.58,2909777.4244833067,8.7388,8.759,8.7347,8.755,2909777.4245
2010-01-04 15:30:00,21.57,21.59,21.55,21.58,5334128.245892951,8.7509,8.759,8.7428,8.755,5334128.2459
2010-01-05 09:30:00,21.66,21.69,21.44,21.44,7727344.992050874,8.7874,8.7996,8.6982,8.6982,7727344.9921
2010-01-05 10:00:00,21.44,21.53,21.4,21.53,3238473.767885532,8.6982,8.7347,8.682,8.7347,3238473.7679
2010-01-05 10:30:00,21.52,21.56,21.52,21.56,3890567.037625861,8.7306,8.7469,8.7306,8.7469,3890567.0376
2010-01-05 11:00:00,21.56,21.57,21.47,21.47,2127980.922098569,8.7469,8.7509,8.7104,8.7104,2127980.9221
2010-01-05 11:30:00,21.48,21.51,21.44,21.5,1756359.300476947,8.7144,8.7266,8.6982,8.7225,1756359.3005
2010-01-05 12:00:00,21.51,21.54,21.5,21.53,1552199.2580816108,8.7266,8.7388,8.7225,8.7347,1552199.2581
2010-01-05 12:30:00,21.52,21.55,21.51,21.52,1208664.546899841,8.7306,8.7428,8.7266,8.7306,1208664.5469
2010-01-05 13:00:00,21.52,21.56,21.51,21.53,3675675.6756756753,8.7306,8.7469,8.7266,8.7347,3675675.6757
2010-01-05 13:30:00,21.53,21.56,21.51,21.51,2335188.129305776,8.7347,8.7469,8.7266,8.7266,2335188.1293
2010-01-05 14:00:00,21.51,21.52,21.42,21.43,2936936.936936937,8.7266,8.7306,8.6901,8.6941,2936936.9369
2010-01-05 14:30:00,21.43,21.48,21.4,21.41,3035373.6089030206,8.6941,8.7144,8.682,8.686,3035373.6089
2010-01-05 15:00:00,21.41,21.47,21.41,21.45,2489136.195018548,8.686,8.7104,8.686,8.7022,2489136.195
2010-01-05 15:30:00,21.44,21.49,21.43,21.46,8302199.25808161,8.6982,8.7185,8.6941,8.7063,8302199.2581
2010-01-06 09:30:00,21.12,21.16,20.93,21.04,6343402.225755166,8.6987,8.7152,8.6205,8.6658,6343402.2258
2010-01-06 10:00:00,21.03,21.09,20.97,21.01,3172893.481717011,8.6616,8.6864,8.6369,8.6534,3172893.4817
2010-01-06 10:30:00,21.01,21.06,20.98,21.04,2754636.9899311075,8.6534,8.674,8.641,8.6658,2754636.9899
2010-01-06 11:00:00,21.04,21.06,21.02,21.03,1947270.8002119765,8.6658,8.674,8.6575,8.6616,1947270.8002
2010-01-06 11:30:00,21.03,21.04,20.95,20.95,3436804.451510333,8.6616,8.6658,8.6287,8.6287,3436804.4515
2010-01-06 12:00:00,20.95,21.02,20.86,20.98,5642421.833598304,8.6287,8.6575,8.5916,8.641,5642421.8336
2010-01-06 12:30:00,20.98,21.01,20.93,20.95,2016295.707472178,8.641,8.6534,8.6205,8.6287,2016295.7075
2010-01-06 13:00:00,20.95,21.0,20.89,20.89,2492183.3598304186,8.6287,8.6493,8.604,8.604,2492183.3598
2010-01-06 13:30:00,20.89,20.9,20.85,20.9,3320747.217806041,8.604,8.6081,8.5875,8.6081,3320747.2178
2010-01-06 14:00:00,20.9,20.94,20.88,20.92,3203762.586115527,8.6081,8.6246,8.5999,8.6163,3203762.5861
2010-01-06 14:30:00,20.92,20.94,20.86,20.87,3209459.459459459,8.6163,8.6246,8.5916,8.5957,3209459.4595
2010-01-06 15:00:00,20.87,20.91,20.79,20.82,3660439.851616322,8.5957,8.6122,8.5628,8.5751,3660439.8516
2010-01-06 15:30:00,20.82,20.86,20.8,20.85,6034578.696343401,8.5751,8.5916,8.5669,8.5875,6034578.6963
2010-01-07 09:30:00,20.82,20.9,20.61,20.63,4660174.880763115,8.5751,8.6081,8.4887,8.4969,4660174.8808
2010-01-07 10:00:00,20.63,20.7,20.6,20.66,2746157.9226285107,8.4969,8.5257,8.4845,8.5092,2746157.9226
2010-01-07 10:30:00,20.66,20.7,20.65,20.68,3788685.744568097,8.5092,8.5257,8.5051,8.5175,3788685.7446
2010-01-07 11:00:00,20.68,20.77,20.68,20.72,3146528.881822999,8.5175,8.5546,8.5175,8.534,3146528.8818
2010-01-07 11:30:00,20.72,20.77,20.7,20.71,2598834.128245893,8.534,8.5546,8.5257,8.5298,2598834.1282
2010-01-07 12:00:00,20.72,20.74,20.69,20.73,2276497.0853206147,8.534,8.5422,8.5216,8.5381,2276497.0853
2010-01-07 12:30:00,20.72,20.73,20.68,20.7,1669183.8897721248,8.534,8.5381,8.5175,8.5257,1669183.8898
2010-01-07 13:00:00,20.7,20.7,20.67,20.67,1063593.0047694752,8.5257,8.5257,8.5134,8.5134,1063593.0048
2010-01-07 13:30:00,20.67,20.7,20.63,20.64,2618441.9713831474,8.5134,8.5257,8.4969,8.501,2618441.9714
2010-01-07 14:00:00,20.64,20.67,20.61,20.63,2597376.788553259,8.501,8.5134,8.4887,8.4969,2597376.7886
2010-01-07 14:30:00,20.63,20.65,20.61,20.62,2387122.416534181,8.4969,8.5051,8.4887,8.4928,2387122.4165
2010-01-07 15:00:00,20.61,20.62,20.47,20.58,6141759.406465288,8.4887,8.4928,8.431,8.4763,6141759.4065
2010-01-07 15:30:00,20.58,20.63,20.57,20.6,6492580.816110227,8.4763,8.4969,8.4722,8.4845,6492580.8161
2010-01-08 09:30:00,20.6,20.67,20.42,20.49,4113804.98145204,8.4845,8.5134,8.4104,8.4392,4113804.9815
2010-01-08 10:00:00,20.48,20.49,20.34,20.39,4269607.843137255,8.4351,8.4392,8.3774,8.398,4269607.8431
2010-01-08 10:30:00,20.39,20.41,20.35,20.39,2489666.13672496,8.398,8.4063,8.3816,8.398,2489666.1367
2010-01-08 11:00:00,20.39,20.4,20.36,20.36,1829756.2268150505,8.398,8.4022,8.3857,8.3857,1829756.2268
2010-01-08 11:30:00,20.36,20.38,20.29,20.33,3100821.409644939,8.3857,8.3939,8.3569,8.3733,3100821.4096
2010-01-08 12:00:00,20.33,20.36,20.32,20.33,1831346.051934287,8.3733,8.3857,8.3692,8.3733,1831346.0519
2010-01-08 12:30:00,20.33,20.34,20.29,20.3,1971118.1770005296,8.3733,8.3774,8.3569,8.361,1971118.177
2010-01-08 13:00:00,20.29,20.38,20.29,20.36,1758479.0673025963,8.3569,8.3939,8.3569,8.3857,1758479.0673
2010-01-08 13:30:00,20.35,20.42,20.34,20.4,1973370.429252782,8.3816,8.4104,8.3774,8.4022,1973370.4293
2010-01-08 14:00:00,20.4,20.42,20.36,20.39,1808028.616852146,8.4022,8.4104,8.3857,8.398,1808028.6169
2010-01-08 14:30:00,20.39,20.39,20.36,20.38,1613937.4668786433,8.398,8.398,8.3857,8.3939,1613937.4669
2010-01-08 15:00:00,20.38,20.42,20.37,20.4,2012188.659247483,8.3939,8.4104,8.3898,8.4022,2012188.6592
2010-01-08 15:30:00,20.4,20.47,20.37,20.44,5074854.266030736,8.4022,8.431,8.3898,8.4186,5074854.266
2010-01-11 09:30:00,20.48,20.55,20.34,20.41,4277027.027027027,8.4351,8.4639,8.3774,8.4063,4277027.027
2010-01-11 10:00:00,20.41,20.44,20.32,20.36,2441706.412294647,8.4063,8.4186,8.3692,8.3857,2441706.4123
2010-01-11 10:30:00,20.35,20.38,20.33,20.36,1898648.6486486483,8.3816,8.3939,8.3733,8.3857,1898648.6486
2010-01-11 11:00:00,20.36,20.49,20.35,20.46,2010731.3195548488,8.3857,8.4392,8.3816,8.4269,2010731.3196
2010-01-11 11:30:00,20.45,20.46,20.41,20.43,1275437.20190779,8.4228,8.4269,8.4063,8.4145,1275437.2019
2010-01-11 12:00:00,20.42,20.45,20.39,20.39,1064785.373608903,8.4104,8.4228,8.398,8.398,1064785.3736
2010-01-11 12:30:00,20.39,20.42,20.35,20.36,1530736.618971913,8.398,8.4104,8.3816,8.3857,1530736.619
2010-01-11 13:00:00,20.37,20.38,20.35,20.35,1843534.7111817696,8.3898,8.3939,8.3816,8.3816,1843534.7112
2010-01-11 13:30:00,20.35,20.36,20.27,20.29,2802331.7435082137,8.3816,8.3857,8.3486,8.3569,2802331.7435
2010-01-11 14:00:00,20.3,20.35,20.29,20.34,2436009.538950715,8.361,8.3816,8.3569,8.3774,2436009.539
2010-01-11 14:30:00,20.34,20.36,20.33,20.35,1120561.7382087968,8.3774,8.3857,8.3733,8.3816,1120561.7382
2010-01-11 15:00:00,20.34,20.38,20.33,20.35,3025039.7456279807,8.3774,8.3939,8.3733,8.3816,3025039.7456
2010-01-11 15:30:00,20.35,20.38,20.34,20.36,3329491.255961844,8.3816,8.3939,8.3774,8.3857,3329491.256
2010-01-12 09:30:00,20.27,20.37,20.21,20.37,4142951.775304716,8.3486,8.3898,8.3239,8.3898,4142951.7753
2010-01-12 10:00:00,20.37,20.44,20.35,20.39,2793455.219925808,8.3898,8.4186,8.3816,8.398,2793455.2199
2010-01-12 10:30:00,20.39,20.46,20.36,20.45,3554716.4811870693,8.398,8.4269,8.3857,8.4228,3554716.4812
2010-01-12 11:00:00,20.45,20.46,20.4,20.43,3284181.240063593,8.4228,8.4269,8.4022,8.4145,3284181.2401
2010-01-12 11:30:00,20.44,20.44,20.37,20.41,1504107.0482246953,8.4186,8.4186,8.3898,8.4063,1504107.0482
2010-01-12 12:00:00,20.41,20.42,20.37,20.39,1117647.0588235294,8.4063,8.4104,8.3898,8.398,1117647.0588
2010-01-12 12:30:00,20.39,20.39,20.28,20.31,1783783.7837837837,8.398,8.398,8.3527,8.3651,1783783.7838
2010-01-12 13:00:00,20.31,20.38,20.3,20.37,1242713.3015368308,8.3651,8.3939,8.361,8.3898,1242713.3015
2010-01-12 13:30:00,20.38,20.38,20.31,20.34,1775569.6873343932,8.3939,8.3939,8.3651,8.3774,1775569.6873
2010-01-12 14:00:00,20.35,20.36,20.32,20.33,1555908.850026497,8.3816,8.3857,8.3692,8.3733,1555908.85
2010-01-12 14:30:00,20.34,20.35,20.29,20.29,2243375.728669846,8.3774,8.3816,8.3569,8.3569,2243375.7287
2010-01-12 15:00:00,20.29,20.31,20.28,20.3,1910837.3078961312,8.3569,8.3651,8.3527,8.361,1910837.3079
2010-01-12 15:30:00,20.3,20.35,20.28,20.34,4551404.345521992,8.361,8.3816,8.3527,8.3774,4551404.3455
2010-01-13 09:30:00,20.48,20.48,20.2,20.22,3798754.63698993,8.4351,8.4351,8.3198,8.328,3798754.637
2010-01-13 10:00:00,20.21,20.22,20.13,20.15,5426338.102808691,8.3239,8.328,8.291,8.2992,5426338.1028
2010-01-13 10:30:00,20.15,20.17,20.12,20.15,5187201.907790143,8.2992,8.3074,8.2868,8.2992,5187201.9078
2010-01-13 11:00:00,20.15,20.19,20.13,20.18,3949390.5670376257,8.2992,8.3157,8.291,8.3115,3949390.567
2010-01-13 11:30:00,20.18,20.19,20.17,20.18,2800741.918388977,8.3115,8.3157,8.3074,8.3115,2800741.9184
2010-01-13 12:00:00,20.17,20.18,20.16,20.17,1794647.5887652356,8.3074,8.3115,8.3033,8.3074,1794647.5888
2010-01-13 12:30:00,20.16,20.18,20.13,20.13,4242713.30153683,8.3033,8.3115,8.291,8.291,4242713.3015
2010-01-13 13:00:00,20.14,20.15,20.06,20.07,3164546.899841017,8.2951,8.2992,8.2621,8.2662,3164546.8998
2010-01-13 13:30:00,20.07,20.12,20.02,20.05,4399178.590355061,8.2662,8.2868,8.2457,8.258,4399178.5904
2010-01-13 14:00:00,20.05,20.16,20.04,20.15,3004372.0190779013,8.258,8.3033,8.2539,8.2992,3004372.0191
2010-01-13 14:30:00,20.15,20.15,20.12,20.13,2592209.856915739,8.2992,8.2992,8.2868,8.291,2592209.8569
2010-01-13 15:00:00,20.13,20.15,20.12,20.12,3191441.441441441,8.291,8.2992,8.2868,8.2868,3191441.4414
2010-01-13 15:30:00,20.12,20.36,20.11,20.12,8579888.712241653,8.2868,8.3857,8.2827,8.2868,8579888.7122
2010-01-14 09:30:00,20.15,20.15,20.0,20.06,3346449.3905670373,8.2992,8.2992,8.2374,8.2621,3346449.3906
2010-01-14 10:00:00,20.06,20.15,20.06,20.11,1984764.1759406463,8.2621,8.2992,8.2621,8.2827,1984764.1759
2010-01-14 10:30:00,20.11,20.14,20.09,20.1,1633280.339162692,8.2827,8.2951,8.2745,8.2786,1633280.3392
2010-01-14 11:00:00,20.1,20.17,20.09,20.12,2122946.475887652,8.2786,8.3074,8.2745,8.2868,2122946.4759
2010-01-14 11:30:00,20.12,20.17,20.08,20.16,1697138.3147853734,8.2868,8.3074,8.2704,8.3033,1697138.3148
2010-01-14 12:00:00,20.16,20.24,20.16,20.24,1507551.6693163752,8.3033,8.3363,8.3033,8.3363,1507551.6693
2010-01-14 12:30:00,20.24,20.27,20.17,20.18,1179385.2676205616,8.3363,8.3486,8.3074,8.3115,1179385.2676
2010-01-14 13:00:00,20.18,20.19,20.15,20.15,868309.4859565448,8.3115,8.3157,8.2992,8.2992,868309.486
2010-01-14 13:30:00,20.16,20.16,20.11,20.12,1854928.4578696345,8.3033,8.3033,8.2827,8.2868,1854928.4579
2010-01-14 14:00:00,20.12,20.12,19.91,19.93,7025967.143614202,8.2868,8.2868,8.2003,8.2086,7025967.1436
2010-01-14 14:30:00,19.92,19.93,19.82,19.83,8809088.50026497,8.2045,8.2086,8.1633,8.1674,8809088.5003
2010-01-14 15:00:00,19.84,19.93,19.83,19.84,6333465.818759936,8.1715,8.2086,8.1674,8.1715,6333465.8188
2010-01-14 15:30:00,19.84,19.84,19.69,19.77,15238076.311605722,8.1715,8.1715,8.1097,8.1427,15238076.3116
2010-01-15 09:30:00,19.81,19.83,19.44,19.5,20013513.51351352,8.1592,8.1674,8.0068,8.0315,20013513.5135
2010-01-15 10:00:00,19.5,19.5,19.37,19.45,8556571.277159512,8.0315,8.0315,7.9779,8.0109,8556571.2772
2010-01-15 10:30:00,19.45,19.48,19.4,19.47,4858903.020667726,8.0109,8.0232,7.9903,8.0191,4858903.0207
2010-01-15 11:00:00,19.47,19.53,19.44,19.47,5264440.911499735,8.0191,8.0438,8.0068,8.0191,5264440.9115
2010-01-15 11:30:00,19.47,19.54,19.41,19.41,3823396.926338103,8.0191,8.048,7.9944,7.9944,3823396.9263
2010-01-15 12:00:00,19.42,19.48,19.39,19.39,3745627.980922098,7.9985,8.0232,7.9862,7.9862,3745627.9809
2010-01-15 12:30:00,19.4,19.44,19.36,19.42,5295972.443031266,7.9903,8.0068,7.9738,7.9985,5295972.443
2010-01-15 13:00:00,19.42,19.52,19.41,19.5,3494435.6120826704,7.9985,8.0397,7.9944,8.0315,3494435.6121
2010-01-15 13:30:00,19.5,19.5,19.44,19.47,3664944.356120826,8.0315,8.0315,8.0068,8.0191,3664944.3561
2010-01-15 14:00:00,19.48,19.52,19.44,19.44,4086645.46899841,8.0232,8.0397,8.0068,8.0068,4086645.469
2010-01-15 14:30:00,19.45,19.46,19.41,19.41,3085585.5855855853,8.0109,8.015,7.9944,7.9944,3085585.5856
2010-01-15 15:00:00,19.42,19.49,19.41,19.47,4397058.823529411,7.9985,8.0274,7.9944,8.0191,4397058.8235
2010-01-15 15:30:00,19.47,19.5,19.44,19.49,8934552.199258082,8.0191,8.0315,8.0068,8.0274,8934552.1993
2010-01-19 09:30:00,19.56,19.65,19.47,19.61,8352278.749337572,8.0562,8.0933,8.0191,8.0768,8352278.7493
2010-01-19 10:00:00,19.6,19.7,19.59,19.63,6610625.331213566,8.0727,8.1139,8.0685,8.085,6610625.3312
2010-01-19 10:30:00,19.63,19.74,19.62,19.74,3864334.923158453,8.085,8.1303,8.0809,8.1303,3864334.9232
2010-01-19 11:00:00,19.73,19.74,19.65,19.69,3007419.183889772,8.1262,8.1303,8.0933,8.1097,3007419.1839
2010-01-19 11:30:00,19.69,19.71,19.62,19.66,2424880.763116057,8.1097,8.118,8.0809,8.0974,2424880.7631
2010-01-19 12:00:00,19.67,19.69,19.63,19.66,1620296.7673555908,8.1015,8.1097,8.085,8.0974,1620296.7674
2010-01-19 12:30:00,19.66,19.76,19.65,19.75,1586115.5272919978,8.0974,8.1386,8.0933,8.1344,1586115.5273
2010-01-19 13:00:00,19.75,19.76,19.71,19.74,1622813.9904610491,8.1344,8.1386,8.118,8.1303,1622813.9905
2010-01-19 13:30:00,19.73,19.75,19.72,19.75,1312003.1796502382,8.1262,8.1344,8.1221,8.1344,1312003.1797
2010-01-19 14:00:00,19.75,19.77,19.73,19.76,1859962.904080551,8.1344,8.1427,8.1262,8.1386,1859962.9041
2010-01-19 14:30:00,19.77,19.77,19.74,19.76,1960519.342872284,8.1427,8.1427,8.1303,8.1386,1960519.3429
2010-01-19 15:00:00,19.76,19.81,19.75,19.81,2697403.28563858,8.1386,8.1592,8.1344,8.1592,2697403.2856
2010-01-19 15:30:00,19.81,19.81,19.77,19.78,4976417.594064652,8.1592,8.1592,8.1427,8.1468,4976417.5941
2010-01-20 09:30:00,19.65,19.65,19.48,19.48,8060678.325384207,8.0933,8.0933,8.0232,8.0232,8060678.3254
2010-01-20 10:00:00,19.48,19.52,19.45,19.5,5554054.0540540535,8.0232,8.0397,8.0109,8.0315,5554054.0541
2010-01-20 10:30:00,19.5,19.52,19.45,19.45,3425278.219395866,8.0315,8.0397,8.0109,8.0109,3425278.2194
2010-01-20 11:00:00,19.45,19.5,19.44,19.47,3966083.730789613,8.0109,8.0315,8.0068,8.0191,3966083.7308
2010-01-20 11:30:00,19.47,19.5,19.44,19.47,2543455.219925808,8.0191,8.0315,8.0068,8.0191,2543455.2199
2010-01-20 12:00:00,19.47,19.57,19.45,19.52,2759273.979862215,8.0191,8.0603,8.0109,8.0397,2759273.9799
2010-01-20 12:30:00,19.52,19.56,19.5,19.51,2612612.6126126125,8.0397,8.0562,8.0315,8.0356,2612612.6126
2010-01-20 13:00:00,19.51,19.52,19.46,19.47,2284976.152623211,8.0356,8.0397,8.015,8.0191,2284976.1526
2010-01-20 13:30:00,19.47,19.53,19.45,19.46,2516030.736618972,8.0191,8.0438,8.0109,8.015,2516030.7366
2010-01-20 14:00:00,19.45,19.47,19.44,19.45,3439719.130895601,8.0109,8.0191,8.0068,8.0109,3439719.1309
2010-01-20 14:30:00,19.44,19.48,19.41,19.42,3338102.808691044,8.0068,8.0232,7.9944,7.9985,3338102.8087
2010-01-20 15:00:00,19.42,19.44,19.41,19.43,3182829.8887122413,7.9985,8.0068,7.9944,8.0026,3182829.8887
2010-01-20 15:30:00,19.44,19.51,19.4,19.49,6062533.12135665,8.0068,8.0356,7.9903,8.0274,6062533.1214
2010-01-21 09:30:00,19.56,19.61,19.47,19.49,4114732.3794382615,8.0562,8.0768,8.0191,8.0274,4114732.3794
2010-01-21 10:00:00,19.5,19.53,19.38,19.39,3431637.519872813,8.0315,8.0438,7.9821,7.9862,3431637.5199
2010-01-21 10:30:00,19.39,19.44,19.24,19.29,7028881.822999469,7.9862,8.0068,7.9244,7.945,7028881.823
2010-01-21 11:00:00,19.29,19.31,19.21,19.25,4781266.560678325,7.945,7.9532,7.912,7.9285,4781266.5607
2010-01-21 11:30:00,19.25,19.33,19.17,19.27,5187731.849496555,7.9285,7.9615,7.8956,7.9367,5187731.8495
2010-01-21 12:00:00,19.27,19.32,19.25,19.27,2497747.747747748,7.9367,7.9573,7.9285,7.9367,2497747.7477
2010-01-21 12:30:00,19.27,19.35,19.26,19.35,2435612.082670906,7.9367,7.9697,7.9326,7.9697,2435612.0827
2010-01-21 13:00:00,19.35,19.39,19.31,19.38,2439851.6163222045,7.9697,7.9862,7.9532,7.9821,2439851.6163
2010-01-21 13:30:00,19.39,19.45,19.38,19.43,3332538.420773715,7.9862,8.0109,7.9821,8.0026,3332538.4208
2010-01-21 14:00:00,19.43,19.44,19.36,19.4,2647986.221515633,8.0026,8.0068,7.9738,7.9903,2647986.2215
2010-01-21 14:30:00,19.4,19.41,19.34,19.35,2206942.236354001,7.9903,7.9944,7.9656,7.9697,2206942.2364
2010-01-21 15:00:00,19.35,19.37,19.29,19.34,4041865.394806571,7.9697,7.9779,7.945,7.9656,4041865.3948
2010-01-21 15:30:00,19.34,19.44,19.32,19.38,6975887.65235824,7.9656,8.0068,7.9573,7.9821,6975887.6524
2010-01-22 09:30:00,19.35,19.41,19.18,19.37,6464493.905670376,7.9697,7.9944,7.8997,7.9779,6464493.9057
2010-01-22 10:00:00,19.37,19.39,19.29,19.38,2664016.958134605,7.9779,7.9862,7.945,7.9821,2664016.9581
2010-01-22 10:30:00,19.39,19.47,19.38,19.47,3620959.194488606,7.9862,8.0191,7.9821,8.0191,3620959.1945
2010-01-22 11:00:00,19.47,19.5,19.4,19.45,2892024.3773184945,8.0191,8.0315,7.9903,8.0109,2892024.3773
2010-01-22 11:30:00,19.45,19.46,19.37,19.38,2330153.68309486,8.0109,8.015,7.9779,7.9821,2330153.6831
2010-01-22 12:00:00,19.38,19.41,19.34,19.39,2924218.3359830417,7.9821,7.9944,7.9656,7.9862,2924218.336
2010-01-22 12:30:00,19.38,19.42,19.35,19.37,1546634.8701642817,7.9821,7.9985,7.9697,7.9779,1546634.8702
2010-01-22 13:00:00,19.38,19.39,19.33,19.38,2112612.6126126125,7.9821,7.9862,7.9615,7.9821,2112612.6126
2010-01-22 13:30:00,19.38,19.4,19.32,19.39,2117382.087970323,7.9821,7.9903,7.9573,7.9862,2117382.088
2010-01-22 14:00:00,19.4,19.4,19.31,19.32,3413089.5601483835,7.9903,7.9903,7.9532,7.9573,3413089.5601
2010-01-22 14:30:00,19.32,19.34,19.27,19.28,3935347.1118177,7.9573,7.9656,7.9367,7.9409,3935347.1118
2010-01-22 15:00:00,19.28,19.29,19.21,19.22,5478139.904610492,7.9409,7.945,7.912,7.9162,5478139.9046
2010-01-22 15:30:00,19.22,19.25,19.14,19.15,8525437.20190779,7.9162,7.9285,7.8832,7.8873,8525437.2019
2010-01-25 09:30:00,19.43,19.44,19.19,19.22,3783783.783783784,8.0026,8.0068,7.9038,7.9162,3783783.7838
2010-01-25 10:00:00,19.22,19.26,19.11,19.25,3606650.768415474,7.9162,7.9326,7.8708,7.9285,3606650.7684
2010-01-25 10:30:00,19.25,19.37,19.22,19.34,3772257.551669316,7.9285,7.9779,7.9162,7.9656,3772257.5517
2010-01-25 11:00:00,19.33,19.38,19.23,19.29,2616322.2045574985,7.9615,7.9821,7.9203,7.945,2616322.2046
2010-01-25 11:30:00,19.29,19.4,19.28,19.35,1898118.7069422363,7.945,7.9903,7.9409,7.9697,1898118.7069
2010-01-25 12:00:00,19.35,19.41,19.31,19.4,2175410.704822469,7.9697,7.9944,7.9532,7.9903,2175410.7048
2010-01-25 12:30:00,19.39,19.42,19.38,19.41,1252649.7085320614,7.9862,7.9985,7.9821,7.9944,1252649.7085
2010-01-25 13:00:00,19.41,19.44,19.38,19.44,1298092.2098569155,7.9944,8.0068,7.9821,8.0068,1298092.2099
2010-01-25 13:30:00,19.44,19.47,19.35,19.47,2584923.15845257,8.0068,8.0191,7.9697,8.0191,2584923.1585
2010-01-25 14:00:00,19.47,19.55,19.47,19.49,3317832.5384207736,8.0191,8.0521,8.0191,8.0274,3317832.5384
2010-01-25 14:30:00,19.49,19.52,19.4,19.43,3756756.756756757,8.0274,8.0397,7.9903,8.0026,3756756.7568
2010-01-25 15:00:00,19.44,19.44,19.39,19.4,2054583.9957604664,8.0068,8.0068,7.9862,7.9903,2054583.9958
2010-01-25 15:30:00,19.4,19.43,19.31,19.32,4655802.861685215,7.9903,8.0026,7.9532,7.9573,4655802.8617
2010-01-26 09:30:00,19.2,19.23,18.92,18.95,6028351.881293057,7.9079,7.9203,7.7926,7.8049,6028351.8813
2010-01-26 10:00:00,18.94,19.06,18.92,19.01,4616719.660837308,7.8008,7.8503,7.7926,7.8297,4616719.6608
2010-01-26 10:30:00,19.01,19.16,19.0,19.15,3521992.58081611,7.8297,7.8914,7.8255,7.8873,3521992.5808
2010-01-26 11:00:00,19.15,19.19,19.08,19.11,2589162.6921038684,7.8873,7.9038,7.8585,7.8708,2589162.6921
2010-01-26 11:30:00,19.12,19.17,19.09,19.16,2037493.3757286696,7.875,7.8956,7.8626,7.8914,2037493.3757
2010-01-26 12:00:00,19.15,19.19,19.13,19.16,2243375.728669846,7.8873,7.9038,7.8791,7.8914,2243375.7287
2010-01-26 12:30:00,19.16,19.18,19.07,19.16,2087837.8378378376,7.8914,7.8997,7.8544,7.8914,2087837.8378
2010-01-26 13:00:00,19.16,19.17,19.09,19.09,2374006.359300477,7.8914,7.8956,7.8626,7.8626,2374006.3593
2010-01-26 13:30:00,19.1,19.2,19.09,19.14,1704027.5569687332,7.8667,7.9079,7.8626,7.8832,1704027.557
2010-01-26 14:00:00,19.14,19.16,19.13,19.14,2191441.4414414414,7.8832,7.8914,7.8791,7.8832,2191441.4414
2010-01-26 14:30:00,19.13,19.25,19.13,19.22,2910969.793322734,7.8791,7.9285,7.8791,7.9162,2910969.7933
2010-01-26 15:00:00,19.22,19.23,19.13,19.14,3211049.284578696,7.9162,7.9203,7.8791,7.8832,3211049.2846
2010-01-26 15:30:00,19.14,19.17,19.07,19.1,5335983.041865394,7.8832,7.8956,7.8544,7.8667,5335983.0419
2010-01-27 09:30:00,19.07,19.21,18.95,19.19,5656067.83253842,7.8544,7.912,7.8049,7.9038,5656067.8325
2010-01-27 10:00:00,19.18,19.23,19.02,19.1,5250264.970853206,7.8997,7.9203,7.8338,7.8667,5250264.9709
2010-01-27 10:30:00,19.1,19.16,19.0,19.16,5172760.996290407,7.8667,7.8914,7.8255,7.8914,5172760.9963
2010-01-27 11:00:00,19.16,19.16,19.05,19.1,2463566.5076841544,7.8914,7.8914,7.8461,7.8667,2463566.5077
2010-01-27 11:30:00,19.1,19.2,19.07,19.16,2638049.8145204023,7.8667,7.9079,7.8544,7.8914,2638049.8145
2010-01-27 12:00:00,19.16,19.17,19.09,19.16,1853736.0890302064,7.8914,7.8956,7.8626,7.8914,1853736.089
2010-01-27 12:30:00,19.16,19.18,19.07,19.08,2469263.381028087,7.8914,7.8997,7.8544,7.8585,2469263.381
2010-01-27 13:00:00,19.09,19.24,19.09,19.22,3897323.794382617,7.8626,7.9244,7.8626,7.9162,3897323.7944
2010-01-27 13:30:00,19.21,19.25,19.16,19.2,2052331.743508214,7.912,7.9285,7.8914,7.9079,2052331.7435
2010-01-27 14:00:00,19.19,19.52,19.19,19.46,9829888.712241651,7.9038,8.0397,7.9038,8.015,9829888.7122
2010-01-27 14:30:00,19.46,19.72,19.43,19.57,15258876.523582404,8.015,8.1221,8.0026,8.0603,15258876.5236
2010-01-27 15:00:00,19.57,19.59,19.36,19.41,8286036.036036035,8.0603,8.0685,7.9738,7.9944,8286036.036
2010-01-27 15:30:00,19.41,19.51,19.34,19.35,9882617.912029676,7.9944,8.0356,7.9656,7.9697,9882617.912
2010-01-28 09:30:00,19.38,19.4,19.09,19.28,8345124.536301007,7.9821,7.9903,7.8626,7.9409,8345124.5363
2010-01-28 10:00:00,19.28,19.32,19.13,19.31,5169316.375198728,7.9409,7.9573,7.8791,7.9532,5169316.3752
2010-01-28 10:30:00,19.31,19.48,19.2,19.4,5425013.24854266,7.9532,8.0232,7.9079,7.9903,5425013.2485
2010-01-28 11:00:00,19.4,19.74,19.39,19.59,8782723.90037096,7.9903,8.1303,7.9862,8.0685,8782723.9004
2010-01-28 11:30:00,19.59,19.6,19.29,19.43,7737678.855325913,8.0685,8.0727,7.945,8.0026,7737678.8553
2010-01-28 12:00:00,19.44,19.46,19.29,19.35,2805246.4228934813,8.0068,8.015,7.945,7.9697,2805246.4229
2010-01-28 12:30:00,19.35,19.38,19.31,19.32,3979067.302596714,7.9697,7.9821,7.9532,7.9573,3979067.3026
2010-01-28 13:00:00,19.32,19.35,19.29,19.33,2320747.217806041,7.9573,7.9697,7.945,7.9615,2320747.2178
2010-01-28 13:30:00,19.33,19.37,19.29,19.29,3629703.232644409,7.9615,7.9779,7.945,7.945,3629703.2326
2010-01-28 14:00:00,19.29,19.35,19.24,19.35,2426868.044515103,7.945,7.9697,7.9244,7.9697,2426868.0445
2010-01-28 14:30:00,19.35,19.38,19.29,19.36,3635797.56226815,7.9697,7.9821,7.945,7.9738,3635797.5623
2010-01-28 15:00:00,19.35,19.36,19.29,19.3,4267223.105458399,7.9697,7.9738,7.945,7.9491,4267223.1055
2010-01-28 15:30:00,19.3,19.41,19.27,19.28,7116057.233704292,7.9491,7.9944,7.9367,7.9409,7116057.2337
2010-01-29 09:30:00,19.33,19.44,19.17,19.22,5483041.865394807,7.9615,8.0068,7.8956,7.9162,5483041.8654
2010-01-29 10:00:00,19.22,19.4,19.21,19.3,3785108.6380498144,7.9162,7.9903,7.912,7.9491,3785108.638
2010-01-29 10:30:00,19.31,19.38,19.29,19.32,3161897.191308956,7.9532,7.9821,7.945,7.9573,3161897.1913
2010-01-29 11:00:00,19.32,19.36,19.17,19.19,3524774.7747747744,7.9573,7.9738,7.8956,7.9038,3524774.7748
2010-01-29 11:30:00,19.19,19.25,19.13,19.16,2517885.532591414,7.9038,7.9285,7.8791,7.8914,2517885.5326
2010-01-29 12:00:00,19.16,19.29,19.14,19.29,2224165.3418124006,7.8914,7.945,7.8832,7.945,2224165.3418
2010-01-29 12:30:00,19.29,19.37,19.26,19.36,2493243.243243243,7.945,7.9779,7.9326,7.9738,2493243.2432
2010-01-29 13:00:00,19.35,19.43,19.32,19.4,2603603.603603604,7.9697,8.0026,7.9573,7.9903,2603603.6036
2010-01-29 13:30:00,19.4,19.43,19.32,19.32,2376788.5532591413,7.9903,8.0026,7.9573,7.9573,2376788.5533
2010-01-29 14:00:00,19.32,19.35,19.29,19.3,2551669.3163751983,7.9573,7.9697,7.945,7.9491,2551669.3164
2010-01-29 14:30:00,19.3,19.32,19.23,19.32,3030604.13354531,7.9491,7.9573,7.9203,7.9573,3030604.1335
2010-01-29 15:00:00,19.32,19.34,19.21,19.25,4032326.4440911496,7.9573,7.9656,7.912,7.9285,4032326.4441
2010-01-29 15:30:00,19.25,19.28,19.13,19.13,8307366.18971913,7.9285,7.9409,7.8791,7.8791,8307366.1897
2010-02-01 09:30:00,19.38,19.41,19.19,19.24,4611287.758346582,7.9821,7.9944,7.9038,7.9244,4611287.7583
2010-02-01 10:00:00,19.24,19.31,19.24,19.25,3903948.0657127714,7.9244,7.9532,7.9244,7.9285,3903948.0657
2010-02-01 10:30:00,19.25,19.27,19.17,19.21,2546634.8701642817,7.9285,7.9367,7.8956,7.912,2546634.8702
2010-02-01 11:00:00,19.21,19.26,19.18,19.23,2202967.6735559087,7.912,7.9326,7.8997,7.9203,2202967.6736
2010-02-01 11:30:00,19.23,19.25,19.14,19.16,1903948.065712772,7.9203,7.9285,7.8832,7.8914,1903948.0657
2010-02-01 12:00:00,19.16,19.19,19.13,19.18,2066772.6550079489,7.8914,7.9038,7.8791,7.8997,2066772.655
2010-02-01 12:30:00,19.18,19.23,19.16,19.22,2195416.0042395336,7.8997,7.9203,7.8914,7.9162,2195416.0042
2010-02-01 13:00:00,19.22,19.23,19.18,19.19,2266030.736618972,7.9162,7.9203,7.8997,7.9038,2266030.7366
2010-02-01 13:30:00,19.19,19.2,19.15,19.17,2054451.510333863,7.9038,7.9079,7.8873,7.8956,2054451.5103
2010-02-01 14:00:00,19.17,19.21,19.14,19.21,2579623.741388447,7.8956,7.912,7.8832,7.912,2579623.7414
2010-02-01 14:30:00,19.21,19.22,19.16,19.17,2994700.5829358767,7.912,7.9162,7.8914,7.8956,2994700.5829
2010-02-01 15:00:00,19.17,19.19,19.13,19.16,4857180.710121886,7.8956,7.9038,7.8791,7.8914,4857180.7101
2010-02-01 15:30:00,19.16,19.23,19.08,19.16,8259538.950715421,7.8914,7.9203,7.8585,7.8914,8259538.9507
2010-02-02 09:30:00,19.15,19.22,19.07,19.16,4192501.3248542654,7.8873,7.9162,7.8544,7.8914,4192501.3249
2010-02-02 10:00:00,19.16,19.3,19.13,19.29,3700980.392156862,7.8914,7.9491,7.8791,7.945,3700980.3922
2010-02-02 10:30:00,19.28,19.44,19.28,19.42,3297164.8118706937,7.9409,8.0068,7.9409,7.9985,3297164.8119
2010-02-02 11:00:00,19.43,19.43,19.36,19.38,2055246.4228934816,8.0026,8.0026,7.9738,7.9821,2055246.4229
2010-02-02 11:30:00,19.38,19.44,19.19,19.43,2486618.971913089,7.9821,8.0068,7.9038,8.0026,2486618.9719
2010-02-02 12:00:00,19.43,19.5,19.39,19.5,2140302.0667726547,8.0026,8.0315,7.9862,8.0315,2140302.0668
2010-02-02 12:30:00,19.5,19.5,19.4,19.46,1852013.7784843664,8.0315,8.0315,7.9903,8.015,1852013.7785
2010-02-02 13:00:00,19.46,19.47,19.41,19.44,1535241.1234764175,8.015,8.0191,7.9944,8.0068,1535241.1235
2010-02-02 13:30:00,19.44,19.45,19.41,19.41,2372549.019607843,8.0068,8.0109,7.9944,7.9944,2372549.0196
2010-02-02 14:00:00,19.41,19.43,19.38,19.39,2490593.5347111817,7.9944,8.0026,7.9821,7.9862,2490593.5347
2010-02-02 14:30:00,19.39,19.42,19.35,19.41,2296634.8701642817,7.9862,7.9985,7.9697,7.9944,2296634.8702
2010-02-02 15:00:00,19.42,19.46,19.38,19.42,2760201.3778484366,7.9985,8.015,7.9821,7.9985,2760201.3778
2010-02-02 15:30:00,19.42,19.46,19.39,19.4,5251589.8251192365,7.9985,8.015,7.9862,7.9903,5251589.8251
2010-02-03 09:30:00,19.35,19.48,19.32,19.41,3268812.930577636,7.9697,8.0232,7.9573,7.9944,3268812.9306
2010-02-03 10:00:00,19.41,19.41,19.29,19.3,1759671.436142024,7.9944,7.9944,7.945,7.9491,1759671.4361
2010-02-03 10:30:00,19.29,19.34,19.27,19.27,2076709.06200318,7.945,7.9656,7.9367,7.9367,2076709.062
2010-02-03 11:00:00,19.27,19.29,19.25,19.25,1643084.2607313194,7.9367,7.945,7.9285,7.9285,1643084.2607
2010-02-03 11:30:00,19.25,19.29,19.17,19.18,2615659.777424483,7.9285,7.945,7.8956,7.8997,2615659.7774
2010-02-03 12:00:00,19.18,19.23,19.17,19.23,2224032.8563857973,7.8997,7.9203,7.8956,7.9203,2224032.8564
2010-02-03 12:30:00,19.23,19.32,19.22,19.29,2106120.826709062,7.9203,7.9573,7.9162,7.945,2106120.8267
2010-02-03 13:00:00,19.29,19.31,19.24,19.28,2105590.8850026494,7.945,7.9532,7.9244,7.9409,2105590.885
2010-02-03 13:30:00,19.28,19.3,19.25,19.29,1638579.7562268148,7.9409,7.9491,7.9285,7.945,1638579.7562
2010-02-03 14:00:00,19.29,19.32,19.25,19.29,1300741.9183889772,7.945,7.9573,7.9285,7.945,1300741.9184
2010-02-03 14:30:00,19.29,19.32,19.26,19.31,1691573.9268680443,7.945,7.9573,7.9326,7.9532,1691573.9269
2010-02-03 15:00:00,19.31,19.34,19.27,19.31,1984499.20508744,7.9532,7.9656,7.9367,7.9532,1984499.2051
2010-02-03 15:30:00,19.3,19.38,19.29,19.29,4472840.487546369,7.9491,7.9821,7.945,7.945,4472840.4875
2010-02-04 09:30:00,19.19,19.24,19.1,19.16,3603603.6036036033,7.9038,7.9244,7.8667,7.8914,3603603.6036
2010-02-04 10:00:00,19.16,19.23,19.06,19.07,5119369.369369369,7.8914,7.9203,7.8503,7.8544,5119369.3694
2010-02-04 10:30:00,19.07,19.12,19.04,19.07,4212506.6242713295,7.8544,7.875,7.842,7.8544,4212506.6243
2010-02-04 11:00:00,19.07,19.12,19.05,19.12,3048092.209856916,7.8544,7.875,7.8461,7.875,3048092.2099
2010-02-04 11:30:00,19.12,19.12,19.06,19.09,2385267.620561738,7.875,7.875,7.8503,7.8626,2385267.6206
2010-02-04 12:00:00,19.09,19.11,19.06,19.06,1528219.3958664546,7.8626,7.8708,7.8503,7.8503,1528219.3959
2010-02-04 12:30:00,19.07,19.09,18.98,19.04,2126921.038685744,7.8544,7.8626,7.8173,7.842,2126921.0387
2010-02-04 13:00:00,19.04,19.04,19.0,19.02,1352808.691043985,7.842,7.842,7.8255,7.8338,1352808.691
2010-02-04 13:30:00,19.02,19.03,18.96,18.98,2267753.047164812,7.8338,7.8379,7.8091,7.8173,2267753.0472
2010-02-04 14:00:00,18.98,19.05,18.97,19.03,2094992.050874404,7.8173,7.8461,7.8132,7.8379,2094992.0509
2010-02-04 14:30:00,19.04,19.04,19.0,19.01,1956147.3237943824,7.842,7.842,7.8255,7.8297,1956147.3238
2010-02-04 15:00:00,19.01,19.02,18.95,18.97,3796634.8701642817,7.8297,7.8338,7.8049,7.8132,3796634.8702
2010-02-04 15:30:00,18.96,18.98,18.9,18.9,5778616.852146263,7.8091,7.8173,7.7844,7.7844,5778616.8521
2010-02-05 09:30:00,18.95,19.1,18.88,18.94,6557896.131425543,7.8049,7.8667,7.7761,7.8008,6557896.1314
2010-02-05 10:00:00,18.93,19.0,18.89,18.98,4072866.98463169,7.7967,7.8255,7.7802,7.8173,4072866.9846
2010-02-05 10:30:00,18.97,19.08,18.97,19.02,3373078.961314255,7.8132,7.8585,7.8132,7.8338,3373078.9613
2010-02-05 11:00:00,19.02,19.04,18.95,19.01,2633015.3683094857,7.8338,7.842,7.8049,7.8297,2633015.3683
2010-02-05 11:30:00,19.01,19.08,18.92,19.0,3816110.227874933,7.8297,7.8585,7.7926,7.8255,3816110.2279
2010-02-05 12:00:00,19.0,19.07,18.99,19.04,3015633.2803391623,7.8255,7.8544,7.8214,7.842,3015633.2803
2010-02-05 12:30:00,19.04,19.07,18.98,19.03,2901563.328033916,7.842,7.8544,7.8173,7.8379,2901563.328
2010-02-05 13:00:00,19.04,19.04,18.96,18.98,2691971.3831478534,7.842,7.842,7.8091,7.8173,2691971.3831
2010-02-05 13:30:00,18.98,18.98,18.88,18.89,2799284.578696343,7.8173,7.8173,7.7761,7.7802,2799284.5787
2010-02-05 14:00:00,18.89,18.92,18.85,18.89,4941573.926868044,7.7802,7.7926,7.7638,7.7802,4941573.9269
2010-02-05 14:30:00,18.89,18.9,18.84,18.89,3297164.8118706937,7.7802,7.7844,7.7596,7.7802,3297164.8119
2010-02-05 15:00:00,18.88,19.04,18.87,19.01,4289613.142554319,7.7761,7.842,7.772,7.8297,4289613.1426
2010-02-05 15:30:00,19.01,19.1,18.95,19.05,7474297.827239003,7.8297,7.8667,7.8049,7.8461,7474297.8272
2010-02-08 09:30:00,19.06,19.07,18.89,18.95,3584260.7313195546,7.8503,7.8544,7.7802,7.8049,3584260.7313
2010-02-08 10:00:00,18.95,18.98,18.92,18.92,2551536.8309485954,7.8049,7.8173,7.7926,7.7926,2551536.8309
2010-02-08 10:30:00,18.92,19.04,18.92,19.02,3194091.149973503,7.7926,7.842,7.7926,7.8338,3194091.15
2010-02-08 11:00:00,19.02,19.05,18.98,18.99,1798224.6952835186,7.8338,7.8461,7.8173,7.8214,1798224.6953
2010-02-08 11:30:00,18.99,19.0,18.95,18.95,1311473.237943826,7.8214,7.8255,7.8049,7.8049,1311473.2379
2010-02-08 12:00:00,18.95,18.98,18.93,18.97,1235161.6322204557,7.8049,7.8173,7.7967,7.8132,1235161.6322
2010-02-08 12:30:00,18.97,18.97,18.93,18.95,1056173.8208797032,7.8132,7.8132,7.7967,7.8049,1056173.8209
2010-02-08 13:00:00,18.95,18.98,18.94,18.96,1963566.507684155,7.8049,7.8173,7.8008,7.8091,1963566.5077
2010-02-08 13:30:00,18.97,18.99,18.95,18.98,1515633.2803391626,7.8132,7.8214,7.8049,7.8173,1515633.2803
2010-02-08 14:00:00,18.98,18.98,18.91,18.92,1716613.6724960252,7.8173,7.8173,7.7885,7.7926,1716613.6725
2010-02-08 14:30:00,18.92,18.92,18.89,18.89,1402358.240593535,7.7926,7.7926,7.7802,7.7802,1402358.2406
2010-02-08 15:00:00,18.89,18.9,18.86,18.89,3194621.091679915,7.7802,7.7844,7.7679,7.7802,3194621.0917
2010-02-08 15:30:00,18.89,18.93,18.84,18.86,6238076.311605723,7.7802,7.7967,7.7596,7.7679,6238076.3116
2010-02-09 09:30:00,19.01,19.03,18.92,18.93,3060678.3253842075,7.8297,7.8379,7.7926,7.7967,3060678.3254
2010-02-09 10:00:00,18.93,19.0,18.91,18.97,3467806.041335453,7.7967,7.8255,7.7885,7.8132,3467806.0413
2010-02-09 10:30:00,18.97,18.99,18.95,18.96,2428192.898781134,7.8132,7.8214,7.8049,7.8091,2428192.8988
2010-02-09 11:00:00,18.96,18.97,18.92,18.92,2777424.483306836,7.8091,7.8132,7.7926,7.7926,2777424.4833
2010-02-09 11:30:00,18.92,19.11,18.91,19.07,4398251.192368839,7.7926,7.8708,7.7885,7.8544,4398251.1924
2010-02-09 12:00:00,19.07,19.16,19.07,19.16,2921833.5983041865,7.8544,7.8914,7.8544,7.8914,2921833.5983
2010-02-09 12:30:00,19.16,19.17,19.06,19.09,3501059.8834128245,7.8914,7.8956,7.8503,7.8626,3501059.8834
2010-02-09 13:00:00,19.08,19.12,19.06,19.09,1404875.463698993,7.8585,7.875,7.8503,7.8626,1404875.4637
2010-02-09 13:30:00,19.09,19.16,19.07,19.13,2454557.4986751457,7.8626,7.8914,7.8544,7.8791,2454557.4987
2010-02-09 14:00:00,19.13,19.14,19.1,19.12,1667859.035506094,7.8791,7.8832,7.8667,7.875,1667859.0355
2010-02-09 14:30:00,19.11,19.15,19.04,19.09,3176205.617382088,7.8708,7.8873,7.842,7.8626,3176205.6174
2010-02-09 15:00:00,19.09,19.17,19.08,19.16,5119766.825649179,7.8626,7.8956,7.8585,7.8914,5119766.8256
2010-02-09 15:30:00,19.16,19.19,19.04,19.07,5915606.783253841,7.8914,7.9038,7.842,7.8544,5915606.7833
2010-02-10 09:30:00,19.04,19.04,18.91,18.96,3589427.6629570746,7.842,7.842,7.7885,7.8091,3589427.663
2010-02-10 10:00:00,18.96,18.96,18.88,18.91,3338897.721250662,7.8091,7.8091,7.7761,7.7885,3338897.7213
2010-02-10 10:30:00,18.91,18.96,18.89,18.94,2736618.971913089,7.7885,7.8091,7.7802,7.8008,2736618.9719
2010-02-10 11:00:00,18.94,18.98,18.92,18.97,2116322.2045574985,7.8008,7.8173,7.7926,7.8132,2116322.2046
2010-02-10 11:30:00,18.98,19.0,18.93,18.95,1530736.618971913,7.8173,7.8255,7.7967,7.8049,1530736.619
2010-02-10 12:00:00,18.95,19.03,18.92,19.03,1681372.5490196077,7.8049,7.8379,7.7926,7.8379,1681372.549
2010-02-10 12:30:00,19.03,19.06,18.98,19.0,1460916.7991520932,7.8379,7.8503,7.8173,7.8255,1460916.7992
2010-02-10 13:00:00,19.0,19.03,18.98,19.01,1420773.7148913618,7.8255,7.8379,7.8173,7.8297,1420773.7149
2010-02-10 13:30:00,19.01,19.02,18.99,19.02,1063063.063063063,7.8297,7.8338,7.8214,7.8338,1063063.0631
2010-02-10 14:00:00,19.02,19.02,18.98,19.0,1367912.0296767354,7.8338,7.8338,7.8173,7.8255,1367912.0297
2010-02-10 14:30:00,19.0,19.01,18.94,18.95,1555511.3937466878,7.8255,7.8297,7.8008,7.8049,1555511.3937
2010-02-10 15:00:00,18.95,18.98,18.92,18.95,2364599.8940116586,7.8049,7.8173,7.7926,7.8049,2364599.894
2010-02-10 15:30:00,18.95,18.97,18.92,18.95,5901695.813460519,7.8049,7.8132,7.7926,7.8049,5901695.8135
2010-02-11 09:30:00,18.91,18.95,18.74,18.88,5096714.361420243,7.7885,7.8049,7.7185,7.7761,5096714.3614
2010-02-11 10:00:00,18.88,18.96,18.83,18.91,3301669.3163751983,7.7761,7.8091,7.7555,7.7885,3301669.3164
2010-02-11 10:30:00,18.91,18.92,18.8,18.83,2240990.990990991,7.7885,7.7926,7.7432,7.7555,2240990.991
2010-02-11 11:00:00,18.83,19.0,18.83,18.98,2046502.3847376783,7.7555,7.8255,7.7555,7.8173,2046502.3847
2010-02-11 11:30:00,18.98,19.1,18.97,19.05,2210386.857445681,7.8173,7.8667,7.8132,7.8461,2210386.8574
2010-02-11 12:00:00,19.04,19.05,18.98,19.01,1504636.9899311075,7.842,7.8461,7.8173,7.8297,1504636.9899
2010-02-11 12:30:00,19.01,19.04,19.0,19.04,941573.9268680444,7.8297,7.842,7.8255,7.842,941573.9269
2010-02-11 13:00:00,19.03,19.09,19.01,19.07,1541732.909379968,7.8379,7.8626,7.8297,7.8544,1541732.9094
2010-02-11 13:30:00,19.07,19.1,19.06,19.07,1749735.0291467938,7.8544,7.8667,7.8503,7.8544,1749735.0291
2010-02-11 14:00:00,19.07,19.14,19.04,19.13,1844727.0800211967,7.8544,7.8832,7.842,7.8791,1844727.08
2010-02-11 14:30:00,19.13,19.16,19.05,19.07,2014970.8532061472,7.8791,7.8914,7.8461,7.8544,2014970.8532
2010-02-11 15:00:00,19.07,19.08,19.03,19.03,1575119.2368839427,7.8544,7.8585,7.8379,7.8379,1575119.2369
2010-02-11 15:30:00,19.04,19.07,18.96,19.03,5545177.530471647,7.842,7.8544,7.8091,7.8379,5545177.5305
2010-02-12 09:30:00,18.89,18.93,18.76,18.85,4220588.235294118,7.7802,7.7967,7.7267,7.7638,4220588.2353
2010-02-12 10:00:00,18.85,18.9,18.79,18.89,2627583.4658187595,7.7638,7.7844,7.739,7.7802,2627583.4658
2010-02-12 10:30:00,18.89,18.9,18.85,18.87,2136062.5331213563,7.7802,7.7844,7.7638,7.772,2136062.5331
2010-02-12 11:00:00,18.86,18.91,18.85,18.91,1466481.1870694223,7.7679,7.7885,7.7638,7.7885,1466481.1871
2010-02-12 11:30:00,18.9,18.91,18.83,18.86,2387652.358240593,7.7844,7.7885,7.7555,7.7679,2387652.3582
2010-02-12 12:00:00,18.86,18.98,18.85,18.96,2052729.199788023,7.7679,7.8173,7.7638,7.8091,2052729.1998
2010-02-12 12:30:00,18.96,18.98,18.95,18.98,1230127.1860095388,7.8091,7.8173,7.8049,7.8173,1230127.186
2010-02-12 13:00:00,18.97,18.98,18.85,18.85,1724032.8563857975,7.8132,7.8173,7.7638,7.7638,1724032.8564
2010-02-12 13:30:00,18.85,18.91,18.84,18.87,1233969.263381028,7.7638,7.7885,7.7596,7.772,1233969.2634
2010-02-12 14:00:00,18.87,18.97,18.85,18.95,2826841.5474297823,7.772,7.8132,7.7638,7.8049,2826841.5474
2010-02-12 14:30:00,18.95,18.95,18.89,18.9,2301669.3163751983,7.8049,7.8049,7.7802,7.7844,2301669.3164
2010-02-12 15:00:00,18.9,18.91,18.86,18.88,2532856.385797562,7.7844,7.7885,7.7679,7.7761,2532856.3858
2010-02-12 15:30:00,18.88,18.98,18.85,18.97,6774774.774774774,7.7761,7.8173,7.7638,7.8132,6774774.7748
2010-02-16 09:30:00,19.1,19.12,18.97,19.0,3453630.100688924,7.8667,7.875,7.8132,7.8255,3453630.1007
2010-02-16 10:00:00,19.0,19.15,19.0,19.15,2979862.2151563326,7.8255,7.8873,7.8255,7.8873,2979862.2152
2010-02-16 10:30:00,19.14,19.16,19.11,19.16,1757816.6401695812,7.8832,7.8914,7.8708,7.8914,1757816.6402
2010-02-16 11:00:00,19.16,19.19,19.12,19.19,1607180.7101218863,7.8914,7.9038,7.875,7.9038,1607180.7101
2010-02-16 11:30:00,19.19,19.24,19.16,19.16,2049947.0058293585,7.9038,7.9244,7.8914,7.8914,2049947.0058
2010-02-16 12:00:00,19.17,19.17,19.1,19.1,1606385.797562268,7.8956,7.8956,7.8667,7.8667,1606385.7976
2010-02-16 12:30:00,19.1,19.11,19.07,19.07,1051536.8309485957,7.8667,7.8708,7.8544,7.8544,1051536.8309
2010-02-16 13:00:00,19.08,19.11,19.07,19.07,1186274.5098039214,7.8585,7.8708,7.8544,7.8544,1186274.5098
2010-02-16 13:30:00,19.08,19.08,19.02,19.03,1421436.1420243771,7.8585,7.8585,7.8338,7.8379,1421436.142
2010-02-16 14:00:00,19.04,19.04,19.0,19.03,1401033.386327504,7.842,7.842,7.8255,7.8379,1401033.3863
2010-02-16 14:30:00,19.02,19.03,19.01,19.02,1201642.819289878,7.8338,7.8379,7.8297,7.8338,1201642.8193
2010-02-16 15:00:00,19.03,19.1,19.02,19.1,1956279.8092209853,7.8379,7.8667,7.8338,7.8667,1956279.8092
2010-02-16 15:30:00,19.09,19.16,19.08,19.13,6184684.6846846845,7.8626,7.8914,7.8585,7.8791,6184684.6847
2010-02-17 09:30:00,19.18,19.26,19.15,19.22,3056438.791732909,7.8997,7.9326,7.8873,7.9162,3056438.7917
2010-02-17 10:00:00,19.22,19.24,19.19,19.22,2143481.717011129,7.9162,7.9244,7.9038,7.9162,2143481.717
2010-02-17 10:30:00,19.22,19.25,19.12,19.15,1908320.0847906729,7.9162,7.9285,7.875,7.8873,1908320.0848
2010-02-17 11:00:00,19.14,19.17,19.13,19.14,1807896.131425543,7.8832,7.8956,7.8791,7.8832,1807896.1314
2010-02-17 11:30:00,19.14,19.16,19.11,19.14,1902888.182299947,7.8832,7.8914,7.8708,7.8832,1902888.1823
2010-02-17 12:00:00,19.14,19.19,19.13,19.17,2067700.0529941705,7.8832,7.9038,7.8791,7.8956,2067700.053
2010-02-17 12:30:00,19.17,19.21,19.16,19.19,1463036.5659777424,7.8956,7.912,7.8914,7.9038,1463036.566
2010-02-17 13:00:00,19.19,19.2,19.18,19.2,793720.1907790143,7.9038,7.9079,7.8997,7.9079,793720.1908
2010-02-17 13:30:00,19.2,19.2,19.17,19.19,1329093.7996820349,7.9079,7.9079,7.8956,7.9038,1329093.7997
2010-02-17 14:00:00,19.19,19.19,19.13,19.16,2168653.9480657126,7.9038,7.9038,7.8791,7.8914,2168653.9481
2010-02-17 14:30:00,19.16,19.19,19.16,19.17,926735.5590885002,7.8914,7.9038,7.8914,7.8956,926735.5591
2010-02-17 15:00:00,19.17,19.17,19.13,19.16,1993110.75781664,7.8956,7.8956,7.8791,7.8914,1993110.7578
2010-02-17 15:30:00,19.16,19.19,19.13,19.18,2394806.57127716,7.8914,7.9038,7.8791,7.8997,2394806.5713
2010-02-18 09:30:00,19.17,19.27,19.17,19.26,2652358.2405935344,7.8956,7.9367,7.8956,7.9326,2652358.2406
2010-02-18 10:00:00,19.26,19.27,19.12,19.13,2277027.0270270268,7.9326,7.9367,7.875,7.8791,2277027.027
2010-02-18 10:30:00,19.13,19.17,19.1,19.12,1980127.1860095388,7.8791,7.8956,7.8667,7.875,1980127.186
2010-02-18 11:00:00,19.13,19.13,19.07,19.07,1689321.674615792,7.8791,7.8791,7.8544,7.8544,1689321.6746
2010-02-18 11:30:00,19.07,19.08,19.06,19.07,1615129.8357180709,7.8544,7.8585,7.8503,7.8544,1615129.8357
2010-02-18 12:00:00,19.06,19.07,19.01,19.02,3405272.919978802,7.8503,7.8544,7.8297,7.8338,3405272.92
2010-02-18 12:30:00,19.02,19.04,18.99,19.0,1252252.252252252,7.8338,7.842,7.8214,7.8255,1252252.2523
2010-02-18 13:00:00,19.0,19.01,18.99,19.0,1687731.8494965553,7.8255,7.8297,7.8214,7.8255,1687731.8495
2010-02-18 13:30:00,19.0,19.04,19.0,19.02,1490461.0492845783,7.8255,7.842,7.8255,7.8338,1490461.0493
2010-02-18 14:00:00,19.02,19.06,19.01,19.06,2514573.396926338,7.8338,7.8503,7.8297,7.8503,2514573.3969
2010-02-18 14:30:00,19.05,19.07,19.04,19.06,2173423.4234234234,7.8461,7.8544,7.842,7.8503,2173423.4234
2010-02-18 15:00:00,19.05,19.07,19.02,19.03,4846184.419713832,7.8461,7.8544,7.8338,7.8379,4846184.4197
2010-02-18 15:30:00,19.02,19.06,19.01,19.04,5702305.246422893,7.8338,7.8503,7.8297,7.842,5702305.2464
2010-02-19 09:30:00,19.02,19.17,18.89,18.9,9979464.758876525,7.8338,7.8956,7.7802,7.7844,9979464.7589
2010-02-19 10:00:00,18.91,18.97,18.89,18.96,3176338.1028086906,7.7885,7.8132,7.7802,7.8091,3176338.1028
2010-02-19 10:30:00,18.97,18.99,18.95,18.97,1938659.2474827769,7.8132,7.8214,7.8049,7.8132,1938659.2475
2010-02-19 11:00:00,18.98,19.03,18.96,19.01,3160969.793322734,7.8173,7.8379,7.8091,7.8297,3160969.7933
2010-02-19 11:30:00,19.01,19.04,19.01,19.01,1872681.505034446,7.8297,7.842,7.8297,7.8297,1872681.505
2010-02-19 12:00:00,19.02,19.04,18.99,19.0,2041997.8802331744,7.8338,7.842,7.8214,7.8255,2041997.8802
2010-02-19 12:30:00,19.0,19.04,18.99,19.02,1302066.772655008,7.8255,7.842,7.8214,7.8338,1302066.7727
2010-02-19 13:00:00,19.02,19.03,18.98,18.98,1880630.6306306303,7.8338,7.8379,7.8173,7.8173,1880630.6306
2010-02-19 13:30:00,18.98,18.99,18.9,18.92,2474960.254372019,7.8173,7.8214,7.7844,7.7926,2474960.2544
2010-02-19 14:00:00,18.92,18.93,18.89,18.92,2506226.8150503444,7.7926,7.7967,7.7802,7.7926,2506226.8151
2010-02-19 14:30:00,18.91,18.95,18.91,18.95,2894144.144144144,7.7885,7.8049,7.7885,7.8049,2894144.1441
2010-02-19 15:00:00,18.95,18.95,18.9,18.92,2422893.481717011,7.8049,7.8049,7.7844,7.7926,2422893.4817
2010-02-19 15:30:00,18.91,18.95,18.9,18.94,7320614.732379437,7.7885,7.8049,7.7844,7.8008,7320614.7324
2010-02-22 09:30:00,18.97,18.99,18.92,18.98,3874006.359300477,7.8132,7.8214,7.7926,7.8173,3874006.3593
2010-02-22 10:00:00,18.98,18.99,18.89,18.92,4612347.641759406,7.8173,7.8214,7.7802,7.7926,4612347.6418
2010-02-22 10:30:00,18.92,18.92,18.89,18.89,1952305.246422893,7.7926,7.7926,7.7802,7.7802,1952305.2464
2010-02-22 11:00:00,18.89,18.89,18.85,18.87,7150768.4154742975,7.7802,7.7802,7.7638,7.772,7150768.4155
2010-02-22 11:30:00,18.87,18.89,18.86,18.86,2698728.1399046103,7.772,7.7802,7.7679,7.7679,2698728.1399
2010-02-22 12:00:00,18.87,18.87,18.85,18.87,1589162.6921038684,7.772,7.772,7.7638,7.772,1589162.6921
2010-02-22 12:30:00,18.87,18.89,18.86,18.89,1007419.183889772,7.772,7.7802,7.7679,7.7802,1007419.1839
2010-02-22 13:00:00,18.88,18.89,18.87,18.89,1458399.5760466347,7.7761,7.7802,7.772,7.7802,1458399.576
2010-02-22 13:30:00,18.89,18.92,18.87,18.88,1656862.745098039,7.7802,7.7926,7.772,7.7761,1656862.7451
2010-02-22 14:00:00,18.88,18.92,18.85,18.9,3058691.043985161,7.7761,7.7926,7.7638,7.7844,3058691.044
2010-02-22 14:30:00,18.9,18.95,18.89,18.93,2233704.292527822,7.7844,7.8049,7.7802,7.7967,2233704.2925
2010-02-22 15:00:00,18.93,18.93,18.89,18.91,1970190.779014308,7.7967,7.7967,7.7802,7.7885,1970190.779
2010-02-22 15:30:00,18.91,18.91,18.86,18.88,6135267.620561738,7.7885,7.7885,7.7679,7.7761,6135267.6206
2010-02-23 09:30:00,18.87,18.89,18.8,18.88,4676073.131955485,7.772,7.7802,7.7432,7.7761,4676073.132
2010-02-23 10:00:00,18.88,18.89,18.77,18.81,4248542.6603073655,7.7761,7.7802,7.7308,7.7473,4248542.6603
2010-02-23 10:30:00,18.81,18.83,18.79,18.82,2121489.1361950184,7.7473,7.7555,7.739,7.7514,2121489.1362
2010-02-23 11:00:00,18.82,18.83,18.79,18.79,1708267.0906200316,7.7514,7.7555,7.739,7.739,1708267.0906
2010-02-23 11:30:00,18.79,18.8,18.79,18.79,1863010.0688924217,7.739,7.7432,7.739,7.739,1863010.0689
2010-02-23 12:00:00,18.79,18.79,18.78,18.79,1828696.3434022253,7.739,7.739,7.7349,7.739,1828696.3434
2010-02-23 12:30:00,18.79,18.81,18.76,18.79,2273582.405935347,7.739,7.7473,7.7267,7.739,2273582.4059
2010-02-23 13:00:00,18.79,18.79,18.76,18.76,1834658.187599364,7.739,7.739,7.7267,7.7267,1834658.1876
2010-02-23 13:30:00,18.76,18.78,18.76,18.77,2608903.020667726,7.7267,7.7349,7.7267,7.7308,2608903.0207
2010-02-23 14:00:00,18.78,18.79,18.76,18.77,1766295.707472178,7.7349,7.739,7.7267,7.7308,1766295.7075
2010-02-23 14:30:00,18.76,18.79,18.76,18.77,1966878.643349232,7.7267,7.739,7.7267,7.7308,1966878.6433
2010-02-23 15:00:00,18.78,18.78,18.76,18.77,1621224.1653418122,7.7349,7.7349,7.7267,7.7308,1621224.1653
2010-02-23 15:30:00,18.76,18.78,18.74,18.74,5616984.631690513,7.7267,7.7349,7.7185,7.7185,5616984.6317
2010-02-24 09:30:00,18.78,18.82,18.72,18.79,3382352.9411764704,7.7349,7.7514,7.7102,7.739,3382352.9412
2010-02-24 10:00:00,18.79,18.79,18.73,18.75,3955484.896661367,7.739,7.739,7.7143,7.7226,3955484.8967
2010-02-24 10:30:00,18.75,18.82,18.72,18.76,4116322.2045574985,7.7226,7.7514,7.7102,7.7267,4116322.2046
2010-02-24 11:00:00,18.76,18.82,18.76,18.82,2351616.322204557,7.7267,7.7514,7.7267,7.7514,2351616.3222
2010-02-24 11:30:00,18.82,18.83,18.79,18.8,2405272.919978802,7.7514,7.7555,7.739,7.7432,2405272.92
2010-02-24 12:00:00,18.81,18.82,18.74,18.77,3630498.145204027,7.7473,7.7514,7.7185,7.7308,3630498.1452
2010-02-24 12:30:00,18.77,18.79,18.76,18.78,1781134.0752517222,7.7308,7.739,7.7267,7.7349,1781134.0753
2010-02-24 13:00:00,18.79,18.79,18.74,18.75,2638844.727080021,7.739,7.739,7.7185,7.7226,2638844.7271
2010-02-24 13:30:00,18.75,18.79,18.75,18.79,1602411.2347641755,7.7226,7.739,7.7226,7.739,1602411.2348
2010-02-24 14:00:00,18.79,18.79,18.76,18.78,1665341.8124006358,7.739,7.739,7.7267,7.7349,1665341.8124
2010-02-24 14:30:00,18.78,18.79,18.76,18.78,2405670.376258611,7.7349,7.739,7.7267,7.7349,2405670.3763
2010-02-24 15:00:00,18.79,18.8,18.77,18.79,1614467.4085850555,7.739,7.7432,7.7308,7.739,1614467.4086
2010-02-24 15:30:00,18.79,18.82,18.78,18.79,3667461.5792262848,7.739,7.7514,7.7349,7.739,3667461.5792
2010-02-25 09:30:00,18.67,18.7,18.59,18.66,3832803.391626921,7.6896,7.702,7.6567,7.6855,3832803.3916
2010-02-25 10:00:00,18.66,18.7,18.62,18.67,3549682.034976152,7.6855,7.702,7.669,7.6896,3549682.035
2010-02-25 10:30:00,18.68,18.7,18.63,18.63,2534711.1817700053,7.6937,7.702,7.6732,7.6732,2534711.1818
2010-02-25 11:00:00,18.63,18.64,18.62,18.63,2322602.013778484,7.6732,7.6773,7.669,7.6732,2322602.0138
2010-02-25 11:30:00,18.62,18.63,18.59,18.6,2191971.3831478534,7.669,7.6732,7.6567,7.6608,2191971.3831
2010-02-25 12:00:00,18.59,18.62,18.58,18.6,1667991.5209326972,7.6567,7.669,7.6526,7.6608,1667991.5209
2010-02-25 12:30:00,18.59,18.64,18.59,18.6,2031928.9878113405,7.6567,7.6773,7.6567,7.6608,2031928.9878
2010-02-25 13:00:00,18.6,18.61,18.58,18.58,2271992.58081611,7.6608,7.6649,7.6526,7.6526,2271992.5808
2010-02-25 13:30:00,18.58,18.67,18.58,18.67,1960121.8865924748,7.6526,7.6896,7.6526,7.6896,1960121.8866
2010-02-25 14:00:00,18.67,18.72,18.67,18.71,3336380.498145204,7.6896,7.7102,7.6896,7.7061,3336380.4981
2010-02-25 14:30:00,18.7,18.75,18.7,18.73,2056836.2480127185,7.702,7.7226,7.702,7.7143,2056836.248
2010-02-25 15:00:00,18.73,18.76,18.71,18.73,4091282.458929517,7.7143,7.7267,7.7061,7.7143,4091282.4589
2010-02-25 15:30:00,18.73,18.73,18.66,18.7,5571277.159512453,7.7143,7.7143,7.6855,7.702,5571277.1595
2010-02-26 09:30:00,18.76,18.79,18.72,18.72,3471515.6332803387,7.7267,7.739,7.7102,7.7102,3471515.6333
2010-02-26 10:00:00,18.73,18.76,18.7,18.75,2283121.3566507683,7.7143,7.7267,7.702,7.7226,2283121.3567
2010-02-26 10:30:00,18.76,18.79,18.73,18.75,2636592.4748277687,7.7267,7.739,7.7143,7.7226,2636592.4748
2010-02-26 11:00:00,18.74,18.79,18.71,18.79,2584393.216746157,7.7185,7.739,7.7061,7.739,2584393.2167
2010-02-26 11:30:00,18.78,18.79,18.72,18.72,2097244.303126656,7.7349,7.739,7.7102,7.7102,2097244.3031
2010-02-26 12:00:00,18.72,18.76,18.68,18.76,2873211.4467408583,7.7102,7.7267,7.6937,7.7267,2873211.4467
2010-02-26 12:30:00,18.76,18.76,18.65,18.68,2667329.093799682,7.7267,7.7267,7.6814,7.6937,2667329.0938
2010-02-26 13:00:00,18.67,18.7,18.67,18.7,1562930.5776364598,7.6896,7.702,7.6896,7.702,1562930.5776
2010-02-26 13:30:00,18.7,18.76,18.69,18.76,1476550.0794912558,7.702,7.7267,7.6979,7.7267,1476550.0795
2010-02-26 14:00:00,18.76,18.76,18.73,18.76,1530604.1335453098,7.7267,7.7267,7.7143,7.7267,1530604.1335
2010-02-26 14:30:00,18.76,18.79,18.75,18.78,2553524.112347641,7.7267,7.739,7.7226,7.7349,2553524.1123
2010-02-26 15:00:00,18.78,18.79,18.76,18.78,2088367.7795442496,7.7349,7.739,7.7267,7.7349,2088367.7795
2010-02-26 15:30:00,18.77,18.8,18.73,18.74,5540143.084260731,7.7308,7.7432,7.7143,7.7185,5540143.0843
2010-03-01 09:30:00,18.79,18.86,18.76,18.76,3830418.653948066,7.739,7.7679,7.7267,7.7267,3830418.6539
2010-03-01 10:00:00,18.76,18.82,18.74,18.78,2277159.51245363,7.7267,7.7514,7.7185,7.7349,2277159.5125
2010-03-01 10:30:00,18.78,18.83,18.75,18.81,2516030.736618972,7.7349,7.7555,7.7226,7.7473,2516030.7366
2010-03-01 11:00:00,18.81,18.87,18.79,18.86,2731319.554848966,7.7473,7.772,7.739,7.7679,2731319.5548
2010-03-01 11:30:00,18.86,18.9,18.84,18.87,1985426.6030736617,7.7679,7.7844,7.7596,7.772,1985426.6031
2010-03-01 12:00:00,18.86,18.88,18.85,18.88,1013381.0280869104,7.7679,7.7761,7.7638,7.7761,1013381.0281
2010-03-01 12:30:00,18.88,18.92,18.87,18.89,2685877.0535241123,7.7761,7.7926,7.772,7.7802,2685877.0535
2010-03-01 13:00:00,18.89,18.92,18.88,18.89,1917329.0937996816,7.7802,7.7926,7.7761,7.7802,1917329.0938
2010-03-01 13:30:00,18.89,18.9,18.87,18.89,1662824.5892951775,7.7802,7.7844,7.772,7.7802,1662824.5893
2010-03-01 14:00:00,18.89,18.91,18.89,18.89,1168256.4917859037,7.7802,7.7885,7.7802,7.7802,1168256.4918
2010-03-01 14:30:00,18.89,18.89,18.84,18.85,2661367.249602544,7.7802,7.7802,7.7596,7.7638,2661367.2496
2010-03-01 15:00:00,18.85,18.88,18.85,18.87,1693826.1791202966,7.7638,7.7761,7.7638,7.772,1693826.1791
2010-03-01 15:30:00,18.87,18.88,18.85,18.86,4310413.354531001,7.772,7.7761,7.7638,7.7679,4310413.3545
2010-03-02 09:30:00,18.86,18.92,18.76,18.76,4321939.586645469,7.7679,7.7926,7.7267,7.7267,4321939.5866
2010-03-02 10:00:00,18.76,18.76,18.7,18.73,2771065.1828298885,7.7267,7.7267,7.702,7.7143,2771065.1828
2010-03-02 10:30:00,18.73,18.77,18.73,18.76,2129570.747217806,7.7143,7.7308,7.7143,7.7267,2129570.7472
2010-03-02 11:00:00,18.75,18.79,18.75,18.78,1830021.197668256,7.7226,7.739,7.7226,7.7349,1830021.1977
2010-03-02 11:30:00,18.79,18.8,18.76,18.76,1790673.0259671437,7.739,7.7432,7.7267,7.7267,1790673.026
2010-03-02 12:00:00,18.76,18.79,18.75,18.79,1427530.4716481187,7.7267,7.739,7.7226,7.739,1427530.4716
2010-03-02 12:30:00,18.79,18.79,18.76,18.78,1237148.9136195015,7.739,7.739,7.7267,7.7349,1237148.9136
2010-03-02 13:00:00,18.78,18.85,18.77,18.83,1751987.2813990458,7.7349,7.7638,7.7308,7.7555,1751987.2814
2010-03-02 13:30:00,18.83,18.85,18.8,18.82,2235161.6322204554,7.7555,7.7638,7.7432,7.7514,2235161.6322
2010-03-02 14:00:00,18.82,18.83,18.65,18.72,8457737.148913618,7.7514,7.7555,7.6814,7.7102,8457737.1489
2010-03-02 14:30:00,18.71,18.77,18.68,18.69,4000397.4562798087,7.7061,7.7308,7.6937,7.6979,4000397.4563
2010-03-02 15:00:00,18.68,18.76,18.68,18.75,2599761.526232114,7.6937,7.7267,7.6937,7.7226,2599761.5262
2010-03-02 15:30:00,18.75,18.78,18.73,18.77,5405272.919978802,7.7226,7.7349,7.7143,7.7308,5405272.92
2010-03-03 09:30:00,18.89,18.89,18.82,18.83,3085850.556438792,7.7802,7.7802,7.7514,7.7555,3085850.5564
2010-03-03 10:00:00,18.83,18.85,18.79,18.79,2244568.097509274,7.7555,7.7638,7.739,7.739,2244568.0975
2010-03-03 10:30:00,18.79,18.88,18.79,18.86,1996025.437201908,7.739,7.7761,7.739,7.7679,1996025.4372
2010-03-03 11:00:00,18.87,18.89,18.82,18.85,1977212.5066242712,7.772,7.7802,7.7514,7.7638,1977212.5066
2010-03-03 11:30:00,18.85,18.86,18.82,18.85,1181107.5781664017,7.7638,7.7679,7.7514,7.7638,1181107.5782
2010-03-03 12:00:00,18.85,18.87,18.85,18.86,1575781.664016958,7.7638,7.772,7.7638,7.7679,1575781.664
2010-03-03 12:30:00,18.87,18.87,18.85,18.86,1305908.850026497,7.772,7.772,7.7638,7.7679,1305908.85
2010-03-03 13:00:00,18.86,18.87,18.82,18.82,1477212.5066242712,7.7679,7.772,7.7514,7.7514,1477212.5066
2010-03-03 13:30:00,18.82,18.85,18.82,18.85,618441.9713831478,7.7514,7.7638,7.7514,7.7638,618441.9714
2010-03-03 14:00:00,18.85,18.85,18.76,18.76,1452570.2172760996,7.7638,7.7638,7.7267,7.7267,1452570.2173
2010-03-03 14:30:00,18.76,18.78,18.73,18.76,2644011.658717541,7.7267,7.7349,7.7143,7.7267,2644011.6587
2010-03-03 15:00:00,18.77,18.82,18.76,18.8,1602941.1764705882,7.7308,7.7514,7.7267,7.7432,1602941.1765
2010-03-03 15:30:00,18.81,18.81,18.76,18.78,4271595.124536301,7.7473,7.7473,7.7267,7.7349,4271595.1245
2010-03-04 09:30:00,18.79,18.82,18.73,18.82,2764440.911499735,7.739,7.7514,7.7143,7.7514,2764440.9115
2010-03-04 10:00:00,18.82,18.85,18.75,18.76,2224562.7980922097,7.7514,7.7638,7.7226,7.7267,2224562.7981
2010-03-04 10:30:00,18.76,18.79,18.72,18.79,3321277.159512453,7.7267,7.739,7.7102,7.739,3321277.1595
2010-03-04 11:00:00,18.79,18.81,18.76,18.8,3001589.8251192365,7.739,7.7473,7.7267,7.7432,3001589.8251
2010-03-04 11:30:00,18.8,18.85,18.78,18.85,1606385.797562268,7.7432,7.7638,7.7349,7.7638,1606385.7976
2010-03-04 12:00:00,18.85,18.87,18.8,18.83,2047297.297297297,7.7638,7.772,7.7432,7.7555,2047297.2973
2010-03-04 12:30:00,18.83,18.83,18.8,18.81,1071144.6740858504,7.7555,7.7555,7.7432,7.7473,1071144.6741
2010-03-04 13:00:00,18.82,18.83,18.76,18.79,4993243.243243243,7.7514,7.7555,7.7267,7.739,4993243.2432
2010-03-04 13:30:00,18.79,18.79,18.76,18.76,1199125.5961844197,7.739,7.739,7.7267,7.7267,1199125.5962
2010-03-04 14:00:00,18.77,18.78,18.76,18.76,1711049.284578696,7.7308,7.7349,7.7267,7.7267,1711049.2846
2010-03-04 14:30:00,18.76,18.78,18.74,18.76,1729464.7588765237,7.7267,7.7349,7.7185,7.7267,1729464.7589
2010-03-04 15:00:00,18.76,18.81,18.76,18.81,2723370.429252782,7.7267,7.7473,7.7267,7.7473,2723370.4293
2010-03-04 15:30:00,18.81,18.84,18.78,18.83,4737811.340752517,7.7473,7.7596,7.7349,7.7555,4737811.3408
2010-03-05 09:30:00,18.91,18.91,18.73,18.77,3638182.2999470057,7.7885,7.7885,7.7143,7.7308,3638182.2999
2010-03-05 10:00:00,18.77,18.81,18.75,18.81,3286698.463169052,7.7308,7.7473,7.7226,7.7473,3286698.4632
2010-03-05 10:30:00,18.8,18.84,18.79,18.81,3062798.0922098565,7.7432,7.7596,7.739,7.7473,3062798.0922
2010-03-05 11:00:00,18.82,18.82,18.79,18.81,1605458.3995760465,7.7514,7.7514,7.739,7.7473,1605458.3996
2010-03-05 11:30:00,18.81,18.81,18.76,18.76,3227344.992050874,7.7473,7.7473,7.7267,7.7267,3227344.9921
2010-03-05 12:00:00,18.76,18.79,18.76,18.77,2299947.0058293585,7.7267,7.739,7.7267,7.7308,2299947.0058
2010-03-05 12:30:00,18.76,18.78,18.76,18.76,2291467.9385267617,7.7267,7.7349,7.7267,7.7267,2291467.9385
2010-03-05 13:00:00,18.76,18.78,18.76,18.77,1651828.2988871222,7.7267,7.7349,7.7267,7.7308,1651828.2989
2010-03-05 13:30:00,18.77,18.8,18.76,18.79,1683227.344992051,7.7308,7.7432,7.7267,7.739,1683227.345
2010-03-05 14:00:00,18.79,18.8,18.77,18.79,1237811.340752517,7.739,7.7432,7.7308,7.739,1237811.3408
2010-03-05 14:30:00,18.79,18.82,18.77,18.81,1900370.9591944884,7.739,7.7514,7.7308,7.7473,1900370.9592
2010-03-05 15:00:00,18.81,18.85,18.8,18.81,2954557.4986751457,7.7473,7.7638,7.7432,7.7473,2954557.4987
2010-03-05 15:30:00,18.81,18.86,18.8,18.86,5449920.508744038,7.7473,7.7679,7.7432,7.7679,5449920.5087
2010-03-08 09:30:00,18.91,18.94,18.82,18.94,3306703.7625861154,7.7885,7.8008,7.7514,7.8008,3306703.7626
2010-03-08 10:00:00,18.94,19.01,18.93,18.98,2783783.783783784,7.8008,7.8297,7.7967,7.8173,2783783.7838
2010-03-08 10:30:00,18.97,19.01,18.94,18.99,2623211.4467408583,7.8132,7.8297,7.8008,7.8214,2623211.4467
2010-03-08 11:00:00,18.99,19.05,18.99,19.03,2578166.401695813,7.8214,7.8461,7.8214,7.8379,2578166.4017
2010-03-08 11:30:00,19.03,19.06,18.79,19.04,2073661.897191309,7.8379,7.8503,7.739,7.842,2073661.8972
2010-03-08 12:00:00,19.04,19.13,19.04,19.13,2181770.005299417,7.842,7.8791,7.842,7.8791,2181770.0053
2010-03-08 12:30:00,19.13,19.13,19.07,19.09,2208134.6051934287,7.8791,7.8791,7.8544,7.8626,2208134.6052
2010-03-08 13:00:00,19.08,19.1,19.07,19.08,1323396.926338103,7.8585,7.8667,7.8544,7.8585,1323396.9263
2010-03-08 13:30:00,19.08,19.1,19.08,19.09,844462.1091679914,7.8585,7.8667,7.8585,7.8626,844462.1092
2010-03-08 14:00:00,19.1,19.1,19.08,19.1,1412294.647588765,7.8667,7.8667,7.8585,7.8667,1412294.6476
2010-03-08 14:30:00,19.1,19.11,19.08,19.11,1659114.997350291,7.8667,7.8708,7.8585,7.8708,1659114.9974
2010-03-08 15:00:00,19.1,19.13,19.1,19.13,1993110.75781664,7.8667,7.8791,7.8667,7.8791,1993110.7578
2010-03-08 15:30:00,19.13,19.14,19.08,19.08,5390169.581346052,7.8791,7.8832,7.8585,7.8585,5390169.5813
2010-03-09 09:30:00,19.13,19.29,19.1,19.26,6429782.72390037,7.8791,7.945,7.8667,7.9326,6429782.7239
2010-03-09 10:00:00,19.25,19.34,19.22,19.29,5050211.976682564,7.9285,7.9656,7.9162,7.945,5050211.9767
2010-03-09 10:30:00,19.29,19.34,19.28,19.32,4625861.15527292,7.945,7.9656,7.9409,7.9573,4625861.1553
2010-03-09 11:00:00,19.32,19.32,19.28,19.32,2935479.5972443027,7.9573,7.9573,7.9409,7.9573,2935479.5972
2010-03-09 11:30:00,19.32,19.38,19.29,19.38,2430445.151033386,7.9573,7.9821,7.945,7.9821,2430445.151
2010-03-09 12:00:00,19.38,19.41,19.36,19.4,3753577.1065182826,7.9821,7.9944,7.9738,7.9903,3753577.1065
2010-03-09 12:30:00,19.4,19.41,19.26,19.35,3259406.465288818,7.9903,7.9944,7.9326,7.9697,3259406.4653
2010-03-09 13:00:00,19.35,19.4,19.35,19.39,1432299.9470058293,7.9697,7.9903,7.9697,7.9862,1432299.947
2010-03-09 13:30:00,19.39,19.42,19.35,19.4,2272655.007949125,7.9862,7.9985,7.9697,7.9903,2272655.0079
2010-03-09 14:00:00,19.4,19.41,19.37,19.41,1233571.8071012187,7.9903,7.9944,7.9779,7.9944,1233571.8071
2010-03-09 14:30:00,19.41,19.41,19.32,19.35,2096449.3905670373,7.9944,7.9944,7.9573,7.9697,2096449.3906
2010-03-09 15:00:00,19.34,19.35,19.29,19.29,2008214.0964493903,7.9656,7.9697,7.945,7.945,2008214.0964
2010-03-09 15:30:00,19.29,19.32,19.27,19.3,3887122.4165341808,7.945,7.9573,7.9367,7.9491,3887122.4165
2010-03-10 09:30:00,19.33,19.41,19.29,19.38,2919713.831478537,7.9615,7.9944,7.945,7.9821,2919713.8315
2010-03-10 10:00:00,19.38,19.38,19.33,19.34,1854531.001589825,7.9821,7.9821,7.9615,7.9656,1854531.0016
2010-03-10 10:30:00,19.33,19.36,19.25,19.25,3593534.7111817696,7.9615,7.9738,7.9285,7.9285,3593534.7112
2010-03-10 11:00:00,19.25,19.31,19.25,19.26,2212506.62427133,7.9285,7.9532,7.9285,7.9326,2212506.6243
2010-03-10 11:30:00,19.25,19.27,19.18,19.21,3251059.8834128245,7.9285,7.9367,7.8997,7.912,3251059.8834
2010-03-10 12:00:00,19.21,19.23,19.18,19.18,1732379.4382617911,7.912,7.9203,7.8997,7.8997,1732379.4383
2010-03-10 12:30:00,19.18,19.23,19.15,19.21,2028749.3375728668,7.8997,7.9203,7.8873,7.912,2028749.3376
2010-03-10 13:00:00,19.21,19.22,19.16,19.19,1613010.0688924217,7.912,7.9162,7.8914,7.9038,1613010.0689
2010-03-10 13:30:00,19.19,19.24,19.19,19.21,1223237.943826179,7.9038,7.9244,7.9038,7.912,1223237.9438
2010-03-10 14:00:00,19.21,19.29,19.17,19.27,1946475.887652358,7.912,7.945,7.8956,7.9367,1946475.8877
2010-03-10 14:30:00,19.27,19.29,19.2,19.21,1675543.1902490724,7.9367,7.945,7.9079,7.912,1675543.1902
2010-03-10 15:00:00,19.2,19.26,19.19,19.19,1721913.0895601483,7.9079,7.9326,7.9038,7.9038,1721913.0896
2010-03-10 15:30:00,19.19,19.26,19.17,19.26,3855060.943296237,7.9038,7.9326,7.8956,7.9326,3855060.9433
2010-03-11 09:30:00,19.19,19.26,19.1,19.1,3402093.269740328,7.9038,7.9326,7.8667,7.8667,3402093.2697
2010-03-11 10:00:00,19.11,19.23,19.1,19.19,2528351.881293057,7.8708,7.9203,7.8667,7.9038,2528351.8813
2010-03-11 10:30:00,19.19,19.21,19.16,19.19,1365924.748277689,7.9038,7.912,7.8914,7.9038,1365924.7483
2010-03-11 11:00:00,19.19,19.2,19.17,19.18,1537890.832008479,7.9038,7.9079,7.8956,7.8997,1537890.832
2010-03-11 11:30:00,19.18,19.22,19.17,19.2,949788.0233174348,7.8997,7.9162,7.8956,7.9079,949788.0233
2010-03-11 12:00:00,19.2,19.2,19.15,19.18,1660704.8224695283,7.9079,7.9079,7.8873,7.8997,1660704.8225
2010-03-11 12:30:00,19.18,19.22,19.16,19.21,2337970.3232644405,7.8997,7.9162,7.8914,7.912,2337970.3233
2010-03-11 13:00:00,19.22,19.22,19.16,19.18,1315182.829888712,7.9162,7.9162,7.8914,7.8997,1315182.8299
2010-03-11 13:30:00,19.17,19.19,19.15,19.16,1135930.0476947534,7.8956,7.9038,7.8873,7.8914,1135930.0477
2010-03-11 14:00:00,19.16,19.19,19.15,19.18,1497615.2623211446,7.8914,7.9038,7.8873,7.8997,1497615.2623
2010-03-11 14:30:00,19.18,19.22,19.18,19.21,1383147.8537360888,7.8997,7.9162,7.8997,7.912,1383147.8537
2010-03-11 15:00:00,19.22,19.29,19.21,19.27,2689984.101748808,7.9162,7.945,7.912,7.9367,2689984.1017
2010-03-11 15:30:00,19.26,19.32,19.25,19.31,4385135.135135135,7.9326,7.9573,7.9285,7.9532,4385135.1351
2010-03-12 09:30:00,19.39,19.42,19.29,19.29,2641361.950185479,7.9862,7.9985,7.945,7.945,2641361.9502
2010-03-12 10:00:00,19.3,19.31,19.18,19.22,2776232.1144674085,7.9491,7.9532,7.8997,7.9162,2776232.1145
2010-03-12 10:30:00,19.22,19.24,19.19,19.23,1869369.3693693688,7.9162,7.9244,7.9038,7.9203,1869369.3694
2010-03-12 11:00:00,19.24,19.32,19.22,19.3,1244568.0975092738,7.9244,7.9573,7.9162,7.9491,1244568.0975
2010-03-12 11:30:00,19.29,19.31,19.24,19.26,1858108.108108108,7.945,7.9532,7.9244,7.9326,1858108.1081
2010-03-12 12:00:00,19.25,19.29,19.24,19.28,1061870.6942236354,7.9285,7.945,7.9244,7.9409,1061870.6942
2010-03-12 12:30:00,19.28,19.3,19.25,19.29,1011261.2612612612,7.9409,7.9491,7.9285,7.945,1011261.2613
2010-03-12 13:00:00,19.29,19.32,19.29,19.31,893879.1732909379,7.945,7.9573,7.945,7.9532,893879.1733
2010-03-12 13:30:00,19.31,19.32,19.29,19.32,920641.2294647588,7.9532,7.9573,7.945,7.9573,920641.2295
2010-03-12 14:00:00,19.31,19.33,19.3,19.31,1183624.80127186,7.9532,7.9615,7.9491,7.9532,1183624.8013
2010-03-12 14:30:00,19.31,19.35,19.3,19.35,1484366.7196608372,7.9532,7.9697,7.9491,7.9697,1484366.7197
2010-03-12 15:00:00,19.34,19.35,19.31,19.33,1385400.1059883412,7.9656,7.9697,7.9532,7.9615,1385400.106
2010-03-12 15:30:00,19.33,19.38,19.32,19.32,3350423.9533651294,7.9615,7.9821,7.9573,7.9573,3350423.9534
2010-03-15 09:30:00,19.36,19.4,19.29,19.32,3187864.334923158,7.9738,7.9903,7.945,7.9573,3187864.3349
2010-03-15 10:00:00,19.32,19.46,19.31,19.42,2786565.977742448,7.9573,8.015,7.9532,7.9985,2786565.9777
2010-03-15 10:30:00,19.42,19.44,19.4,19.44,1614334.9231584524,7.9985,8.0068,7.9903,8.0068,1614334.9232
2010-03-15 11:00:00,19.44,19.44,19.39,19.41,1543587.7053524111,8.0068,8.0068,7.9862,7.9944,1543587.7054
2010-03-15 11:30:00,19.41,19.43,19.4,19.4,1417859.035506094,7.9944,8.0026,7.9903,7.9903,1417859.0355
2010-03-15 12:00:00,19.41,19.41,19.36,19.4,2035108.6380498144,7.9944,7.9944,7.9738,7.9903,2035108.638
2010-03-15 12:30:00,19.41,19.41,19.36,19.39,1352543.7201907788,7.9944,7.9944,7.9738,7.9862,1352543.7202
2010-03-15 13:00:00,19.39,19.41,19.38,19.41,551139.3746687864,7.9862,7.9944,7.9821,7.9944,551139.3747
2010-03-15 13:30:00,19.41,19.45,19.41,19.44,1025172.231054584,7.9944,8.0109,7.9944,8.0068,1025172.2311
2010-03-15 14:00:00,19.44,19.44,19.41,19.41,1218468.4684684684,8.0068,8.0068,7.9944,7.9944,1218468.4685
2010-03-15 14:30:00,19.41,19.44,19.4,19.41,1299152.0932697402,7.9944,8.0068,7.9903,7.9944,1299152.0933
2010-03-15 15:00:00,19.42,19.45,19.39,19.44,1796899.841017488,7.9985,8.0109,7.9862,8.0068,1796899.841
2010-03-15 15:30:00,19.44,19.47,19.43,19.44,4559883.412824589,8.0068,8.0191,8.0026,8.0068,4559883.4128
2010-03-16 09:30:00,19.52,19.57,19.42,19.43,3055246.4228934813,8.0397,8.0603,7.9985,8.0026,3055246.4229
2010-03-16 10:00:00,19.42,19.47,19.42,19.44,1289083.2008479063,7.9985,8.0191,7.9985,8.0068,1289083.2008
2010-03-16 10:30:00,19.44,19.46,19.41,19.46,1583730.7896131424,8.0068,8.015,7.9944,8.015,1583730.7896
2010-03-16 11:00:00,19.46,19.62,19.45,19.5,1265898.2511923688,8.015,8.0809,8.0109,8.0315,1265898.2512
2010-03-16 11:30:00,19.51,19.52,19.47,19.5,1178060.413354531,8.0356,8.0397,8.0191,8.0315,1178060.4134
2010-03-16 12:00:00,19.5,19.51,19.49,19.5,956147.3237943824,8.0315,8.0356,8.0274,8.0315,956147.3238
2010-03-16 12:30:00,19.5,19.53,19.5,19.51,895733.969263381,8.0315,8.0438,8.0315,8.0356,895733.9693
2010-03-16 13:00:00,19.52,19.53,19.5,19.5,882220.4557498675,8.0397,8.0438,8.0315,8.0315,882220.4557
2010-03-16 13:30:00,19.5,19.5,19.45,19.48,1162162.162162162,8.0315,8.0315,8.0109,8.0232,1162162.1622
2010-03-16 14:00:00,19.47,19.54,19.44,19.51,1772125.0662427132,8.0191,8.048,8.0068,8.0356,1772125.0662
2010-03-16 14:30:00,19.51,19.51,19.44,19.5,1997085.320614732,8.0356,8.0356,8.0068,8.0315,1997085.3206
2010-03-16 15:00:00,19.5,19.52,19.49,19.5,1704292.5278219394,8.0315,8.0397,8.0274,8.0315,1704292.5278
2010-03-16 15:30:00,19.5,19.53,19.49,19.52,3319687.3343932163,8.0315,8.0438,8.0274,8.0397,3319687.3344
2010-03-17 09:30:00,19.59,19.6,19.55,19.59,2081875.9936407,8.0685,8.0727,8.0521,8.0685,2081875.9936
2010-03-17 10:00:00,19.59,19.62,19.55,19.56,1665739.268680445,8.0685,8.0809,8.0521,8.0562,1665739.2687
2010-03-17 10:30:00,19.56,19.57,19.55,19.56,1342739.7986221514,8.0562,8.0603,8.0521,8.0562,1342739.7986
2010-03-17 11:00:00,19.56,19.58,19.55,19.56,1530869.104398516,8.0562,8.0644,8.0521,8.0562,1530869.1044
2010-03-17 11:30:00,19.56,19.58,19.54,19.54,3260996.290408055,8.0562,8.0644,8.048,8.048,3260996.2904
2010-03-17 12:00:00,19.55,19.56,19.54,19.55,1250397.4562798091,8.0521,8.0562,8.048,8.0521,1250397.4563
2010-03-17 12:30:00,19.55,19.56,19.53,19.54,1428457.86963434,8.0521,8.0562,8.0438,8.048,1428457.8696
2010-03-17 13:00:00,19.54,19.59,19.54,19.56,900370.9591944885,8.048,8.0685,8.048,8.0562,900370.9592
2010-03-17 13:30:00,19.56,19.61,19.56,19.59,1360095.389507154,8.0562,8.0768,8.0562,8.0685,1360095.3895
2010-03-17 14:00:00,19.58,19.61,19.56,19.59,1325649.178590355,8.0644,8.0768,8.0562,8.0685,1325649.1786
2010-03-17 14:30:00,19.59,19.59,19.55,19.56,1222443.0312665603,8.0685,8.0685,8.0521,8.0562,1222443.0313
2010-03-17 15:00:00,19.55,19.58,19.52,19.53,1740990.9909909908,8.0521,8.0644,8.0397,8.0438,1740990.991
2010-03-17 15:30:00,19.53,19.56,19.51,19.56,2981452.040275569,8.0438,8.0562,8.0356,8.0562,2981452.0403
2010-03-18 09:30:00,19.59,19.62,19.57,19.59,2012321.1446740853,8.0685,8.0809,8.0603,8.0685,2012321.1447
2010-03-18 10:00:00,19.59,19.6,19.56,19.58,1405405.4054054052,8.0685,8.0727,8.0562,8.0644,1405405.4054
2010-03-18 10:30:00,19.57,19.61,19.55,19.61,1559750.9273979862,8.0603,8.0768,8.0521,8.0768,1559750.9274
2010-03-18 11:00:00,19.61,19.62,19.59,19.62,1439454.1600423951,8.0768,8.0809,8.0685,8.0809,1439454.16
2010-03-18 11:30:00,19.62,19.62,19.57,19.58,1277821.9395866457,8.0809,8.0809,8.0603,8.0644,1277821.9396
2010-03-18 12:00:00,19.59,19.61,19.58,19.61,1035108.6380498144,8.0685,8.0768,8.0644,8.0768,1035108.638
2010-03-18 12:30:00,19.61,19.61,19.57,19.59,1109962.9040805511,8.0768,8.0768,8.0603,8.0685,1109962.9041
2010-03-18 13:00:00,19.59,19.61,19.58,19.61,947668.256491786,8.0685,8.0768,8.0644,8.0768,947668.2565
2010-03-18 13:30:00,19.61,19.62,19.59,19.61,814917.859035506,8.0768,8.0809,8.0685,8.0768,814917.859
2010-03-18 14:00:00,19.6,19.62,19.59,19.61,906332.8033916268,8.0727,8.0809,8.0685,8.0768,906332.8034
2010-03-18 14:30:00,19.61,19.65,19.6,19.65,2281531.531531532,8.0768,8.0933,8.0727,8.0933,2281531.5315
2010-03-18 15:00:00,19.65,19.68,19.63,19.67,1599894.0116587174,8.0933,8.1056,8.085,8.1015,1599894.0117
2010-03-18 15:30:00,19.67,19.69,19.65,19.65,4544117.647058823,8.1015,8.1097,8.0933,8.0933,4544117.6471
2010-03-19 09:30:00,19.77,19.84,19.62,19.8,15796767.355590884,8.1427,8.1715,8.0809,8.155,15796767.3556
2010-03-19 10:00:00,19.8,19.86,19.75,19.76,2859300.476947536,8.155,8.1798,8.1344,8.1386,2859300.4769
2010-03-19 10:30:00,19.76,19.76,19.72,19.75,1912957.0747217804,8.1386,8.1386,8.1221,8.1344,1912957.0747
2010-03-19 11:00:00,19.75,19.76,19.72,19.73,2206809.750927398,8.1344,8.1386,8.1221,8.1262,2206809.7509
2010-03-19 11:30:00,19.72,19.75,19.72,19.74,1388049.8145204026,8.1221,8.1344,8.1221,8.1303,1388049.8145
2010-03-19 12:00:00,19.73,19.76,19.72,19.76,1982246.952835188,8.1262,8.1386,8.1221,8.1386,1982246.9528
2010-03-19 12:30:00,19.76,19.78,19.75,19.77,1053259.1414944355,8.1386,8.1468,8.1344,8.1427,1053259.1415
2010-03-19 13:00:00,19.78,19.79,19.75,19.78,1106783.2538420772,8.1468,8.1509,8.1344,8.1468,1106783.2538
2010-03-19 13:30:00,19.78,19.78,19.75,19.76,906862.7450980392,8.1468,8.1468,8.1344,8.1386,906862.7451
2010-03-19 14:00:00,19.76,19.77,19.73,19.73,1513116.0572337045,8.1386,8.1427,8.1262,8.1262,1513116.0572
2010-03-19 14:30:00,19.74,19.74,19.69,19.72,1534578.696343402,8.1303,8.1303,8.1097,8.1221,1534578.6963
2010-03-19 15:00:00,19.72,19.74,19.69,19.72,1022390.0370959194,8.1221,8.1303,8.1097,8.1221,1022390.0371
2010-03-19 15:30:00,19.72,19.79,19.65,19.78,5256756.756756756,8.1221,8.1509,8.0933,8.1468,5256756.7568
2010-03-22 09:30:00,19.77,19.81,19.69,19.78,2884870.164281929,8.1427,8.1592,8.1097,8.1468,2884870.1643
2010-03-22 10:00:00,19.78,19.87,19.77,19.85,3241123.4764175937,8.1468,8.1839,8.1427,8.1756,3241123.4764
2010-03-22 10:30:00,19.85,19.9,19.84,19.86,2237413.884472708,8.1756,8.1962,8.1715,8.1798,2237413.8845
2010-03-22 11:00:00,19.85,19.92,19.85,19.91,1931240.0635930048,8.1756,8.2045,8.1756,8.2003,1931240.0636
2010-03-22 11:30:00,19.9,19.95,19.9,19.93,1673953.3651298357,8.1962,8.2168,8.1962,8.2086,1673953.3651
2010-03-22 12:00:00,19.93,19.96,19.91,19.95,1490990.9909909908,8.2086,8.2209,8.2003,8.2168,1490990.991
2010-03-22 12:30:00,19.96,19.99,19.93,19.98,2007286.698463169,8.2209,8.2333,8.2086,8.2292,2007286.6985
2010-03-22 13:00:00,19.99,20.03,19.98,19.99,2882882.882882883,8.2333,8.2498,8.2292,8.2333,2882882.8829
2010-03-22 13:30:00,19.99,20.01,19.96,19.96,1982909.379968204,8.2333,8.2415,8.2209,8.2209,1982909.38
2010-03-22 14:00:00,19.96,19.99,19.95,19.99,1258744.0381558028,8.2209,8.2333,8.2168,8.2333,1258744.0382
2010-03-22 14:30:00,19.99,20.02,19.97,19.98,1993110.75781664,8.2333,8.2457,8.2251,8.2292,1993110.7578
2010-03-22 15:00:00,19.98,20.0,19.96,19.99,1765500.7949125594,8.2292,8.2374,8.2209,8.2333,1765500.7949
2010-03-22 15:30:00,19.99,19.99,19.93,19.93,5145468.998410175,8.2333,8.2333,8.2086,8.2086,5145468.9984
2010-03-23 09:30:00,19.99,20.0,19.87,19.91,1866984.6316905136,8.2333,8.2374,8.1839,8.2003,1866984.6317
2010-03-23 10:00:00,19.91,20.0,19.91,19.98,1850158.982511924,8.2003,8.2374,8.2003,8.2292,1850158.9825
2010-03-23 10:30:00,19.99,19.99,19.93,19.94,1682167.4615792262,8.2333,8.2333,8.2086,8.2127,1682167.4616
2010-03-23 11:00:00,19.94,19.95,19.9,19.93,1739401.165871754,8.2127,8.2168,8.1962,8.2086,1739401.1659
2010-03-23 11:30:00,19.93,19.99,19.92,19.97,1067302.596714361,8.2086,8.2333,8.2045,8.2251,1067302.5967
2010-03-23 12:00:00,19.97,19.99,19.96,19.97,804848.9666136724,8.2251,8.2333,8.2209,8.2251,804848.9666
2010-03-23 12:30:00,19.98,19.98,19.93,19.96,954027.5569687332,8.2292,8.2292,8.2086,8.2209,954027.557
2010-03-23 13:00:00,19.96,20.01,19.95,19.96,1298887.122416534,8.2209,8.2415,8.2168,8.2209,1298887.1224
2010-03-23 13:30:00,19.96,19.96,19.93,19.93,1331478.53736089,8.2209,8.2209,8.2086,8.2086,1331478.5374
2010-03-23 14:00:00,19.93,19.99,19.93,19.98,1456942.2363540009,8.2086,8.2333,8.2086,8.2292,1456942.2364
2010-03-23 14:30:00,19.99,19.99,19.94,19.96,1299152.0932697402,8.2333,8.2333,8.2127,8.2209,1299152.0933
2010-03-23 15:00:00,19.95,20.03,19.94,20.02,2060943.2962374133,8.2168,8.2498,8.2127,8.2457,2060943.2962
2010-03-23 15:30:00,20.02,20.06,20.0,20.03,4253444.62109168,8.2457,8.2621,8.2374,8.2498,4253444.6211
2010-03-24 09:30:00,19.94,20.0,19.9,19.94,2030206.6772655009,8.2127,8.2374,8.1962,8.2127,2030206.6773
2010-03-24 10:00:00,19.95,19.95,19.88,19.89,1978669.846316905,8.2168,8.2168,8.188,8.1921,1978669.8463
2010-03-24 10:30:00,19.88,19.89,19.81,19.81,2085718.0710121884,8.188,8.1921,8.1592,8.1592,2085718.071
2010-03-24 11:00:00,19.81,19.83,19.72,19.73,2925543.1902490724,8.1592,8.1674,8.1221,8.1262,2925543.1902
2010-03-24 11:30:00,19.74,19.83,19.74,19.79,1611817.700052994,8.1303,8.1674,8.1303,8.1509,1611817.7001
2010-03-24 12:00:00,19.8,19.81,19.79,19.81,1133147.8537360888,8.155,8.1592,8.1509,8.1592,1133147.8537
2010-03-24 12:30:00,19.81,19.85,19.81,19.84,1292527.8219395864,8.1592,8.1756,8.1592,8.1715,1292527.8219
2010-03-24 13:00:00,19.83,19.84,19.79,19.83,2412029.676735559,8.1674,8.1715,8.1509,8.1674,2412029.6767
2010-03-24 13:30:00,19.83,19.85,19.8,19.84,1530471.648118707,8.1674,8.1756,8.155,8.1715,1530471.6481
2010-03-24 14:00:00,19.84,19.87,19.82,19.83,1085188.1293057762,8.1715,8.1839,8.1633,8.1674,1085188.1293
2010-03-24 14:30:00,19.84,19.85,19.81,19.82,1153948.0657127714,8.1715,8.1756,8.1592,8.1633,1153948.0657
2010-03-24 15:00:00,19.81,19.84,19.81,19.84,1268945.416004239,8.1592,8.1715,8.1592,8.1715,1268945.416
2010-03-24 15:30:00,19.83,19.87,19.81,19.82,3911367.249602543,8.1674,8.1839,8.1592,8.1633,3911367.2496
2010-03-25 09:30:00,19.95,19.96,19.81,19.81,3369501.8547959724,8.2168,8.2209,8.1592,8.1592,3369501.8548
2010-03-25 10:00:00,19.81,19.84,19.79,19.8,1848171.701112877,8.1592,8.1715,8.1509,8.155,1848171.7011
2010-03-25 10:30:00,19.8,19.82,19.78,19.78,1655802.8616852146,8.155,8.1633,8.1468,8.1468,1655802.8617
2010-03-25 11:00:00,19.78,19.8,19.77,19.78,1990328.563857976,8.1468,8.155,8.1427,8.1468,1990328.5639
2010-03-25 11:30:00,19.78,19.85,19.78,19.85,1620826.709062003,8.1468,8.1756,8.1468,8.1756,1620826.7091
2010-03-25 12:00:00,19.85,19.87,19.78,19.78,1536301.006889242,8.1756,8.1839,8.1468,8.1468,1536301.0069
2010-03-25 12:30:00,19.78,19.89,19.78,19.88,1579491.255961844,8.1468,8.1921,8.1468,8.188,1579491.256
2010-03-25 13:00:00,19.88,19.9,19.84,19.85,2393614.2024377314,8.188,8.1962,8.1715,8.1756,2393614.2024
2010-03-25 13:30:00,19.85,19.86,19.77,19.77,2434949.6555378907,8.1756,8.1798,8.1427,8.1427,2434949.6555
2010-03-25 14:00:00,19.78,19.79,19.72,19.73,2492050.874403816,8.1468,8.1509,8.1221,8.1262,2492050.8744
2010-03-25 14:30:00,19.72,19.75,19.71,19.74,1608108.108108108,8.1221,8.1344,8.118,8.1303,1608108.1081
2010-03-25 15:00:00,19.74,19.81,19.73,19.78,1988871.2241653416,8.1303,8.1592,8.1262,8.1468,1988871.2242
2010-03-25 15:30:00,19.78,19.79,19.73,19.74,4813195.548489666,8.1468,8.1509,8.1262,8.1303,4813195.5485
2010-03-26 09:30:00,19.75,19.8,19.75,19.78,1809618.441971383,8.1344,8.155,8.1344,8.1468,1809618.442
2010-03-26 10:00:00,19.79,19.84,19.78,19.81,1690381.5580286167,8.1509,8.1715,8.1468,8.1592,1690381.558
2010-03-26 10:30:00,19.81,19.88,19.81,19.87,1207207.207207207,8.1592,8.188,8.1592,8.1839,1207207.2072
2010-03-26 11:00:00,19.87,19.9,19.86,19.89,1258876.523582406,8.1839,8.1962,8.1798,8.1921,1258876.5236
2010-03-26 11:30:00,19.9,19.93,19.86,19.86,1305643.879173291,8.1962,8.2086,8.1798,8.1798,1305643.8792
2010-03-26 12:00:00,19.86,19.87,19.78,19.8,1350821.409644939,8.1798,8.1839,8.1468,8.155,1350821.4096
2010-03-26 12:30:00,19.8,20.0,19.78,19.8,1205484.896661367,8.155,8.2374,8.1468,8.155,1205484.8967
2010-03-26 13:00:00,19.79,19.81,19.78,19.81,1518018.018018018,8.1509,8.1592,8.1468,8.1592,1518018.018
2010-03-26 13:30:00,19.81,19.81,19.75,19.75,1301801.8018018017,8.1592,8.1592,8.1344,8.1344,1301801.8018
2010-03-26 14:00:00,19.75,19.81,19.71,19.81,2759936.4069952304,8.1344,8.1592,8.118,8.1592,2759936.407
2010-03-26 14:30:00,19.81,19.88,19.79,19.81,2065447.8007419184,8.1592,8.188,8.1509,8.1592,2065447.8007
2010-03-26 15:00:00,19.81,19.84,19.79,19.82,1131028.0869104397,8.1592,8.1715,8.1509,8.1633,1131028.0869
2010-03-26 15:30:00,19.82,19.83,19.79,19.81,3107048.2246952835,8.1633,8.1674,8.1509,8.1592,3107048.2247
2010-03-29 09:30:00,19.9,19.93,19.85,19.89,3339030.206677265,8.1962,8.2086,8.1756,8.1921,3339030.2067
2010-03-29 10:00:00,19.9,19.91,19.85,19.9,2326046.634870164,8.1962,8.2003,8.1756,8.1962,2326046.6349
2010-03-29 10:30:00,19.9,19.97,19.89,19.96,1763513.5135135134,8.1962,8.2251,8.1921,8.2209,1763513.5135
2010-03-29 11:00:00,19.97,19.99,19.96,19.98,1469130.8956014838,8.2251,8.2333,8.2209,8.2292,1469130.8956
2010-03-29 11:30:00,19.98,19.99,19.94,19.95,1222045.5749867514,8.2292,8.2333,8.2127,8.2168,1222045.575
2010-03-29 12:00:00,19.95,19.96,19.95,19.96,868839.427662957,8.2168,8.2209,8.2168,8.2209,868839.4277
2010-03-29 12:30:00,19.96,20.0,19.96,19.99,1951907.790143084,8.2209,8.2374,8.2209,8.2333,1951907.7901
2010-03-29 13:00:00,19.99,20.01,19.98,20.0,1533916.2692103868,8.2333,8.2415,8.2292,8.2374,1533916.2692
2010-03-29 13:30:00,20.0,20.01,19.99,20.0,1095654.478007419,8.2374,8.2415,8.2333,8.2374,1095654.478
2010-03-29 14:00:00,20.0,20.03,19.99,20.03,1541997.8802331742,8.2374,8.2498,8.2333,8.2498,1541997.8802
2010-03-29 14:30:00,20.02,20.06,20.01,20.03,2807631.160572337,8.2457,8.2621,8.2415,8.2498,2807631.1606
2010-03-29 15:00:00,20.02,20.05,20.02,20.02,1344594.5945945946,8.2457,8.258,8.2457,8.2457,1344594.5946
2010-03-29 15:30:00,20.02,20.05,19.99,20.01,3413751.987281399,8.2457,8.258,8.2333,8.2415,3413751.9873
2010-03-30 09:30:00,19.8,19.87,19.77,19.77,9781664.016958134,8.155,8.1839,8.1427,8.1427,9781664.017
2010-03-30 10:00:00,19.77,19.83,19.76,19.8,3480524.642289348,8.1427,8.1674,8.1386,8.155,3480524.6423
2010-03-30 10:30:00,19.79,19.82,19.78,19.81,2302066.772655008,8.1509,8.1633,8.1468,8.1592,2302066.7727
2010-03-30 11:00:00,19.8,19.86,19.69,19.69,5654213.036565977,8.155,8.1798,8.1097,8.1097,5654213.0366
2010-03-30 11:30:00,19.69,19.73,19.67,19.69,3184684.6846846845,8.1097,8.1262,8.1015,8.1097,3184684.6847
2010-03-30 12:00:00,19.68,19.78,19.64,19.65,9909512.4536301,8.1056,8.1468,8.0891,8.0933,9909512.4536
2010-03-30 12:30:00,19.65,19.66,19.62,19.63,3827371.489136195,8.0933,8.0974,8.0809,8.085,3827371.4891
2010-03-30 13:00:00,19.64,19.64,19.59,19.6,1914149.443561208,8.0891,8.0891,8.0685,8.0727,1914149.4436
2010-03-30 13:30:00,19.61,19.62,19.56,19.57,3146793.8526762053,8.0768,8.0809,8.0562,8.0603,3146793.8527
2010-03-30 14:00:00,19.57,19.59,19.54,19.55,2689321.674615792,8.0603,8.0685,8.048,8.0521,2689321.6746
2010-03-30 14:30:00,19.55,19.6,19.54,19.6,1888182.2999470057,8.0521,8.0727,8.048,8.0727,1888182.2999
2010-03-30 15:00:00,19.6,19.6,19.53,19.53,3810413.354531001,8.0727,8.0727,8.0438,8.0438,3810413.3545
2010-03-30 15:30:00,19.53,19.85,19.5,19.58,12625198.728139903,8.0438,8.1756,8.0315,8.0644,12625198.7281
2010-03-31 09:30:00,19.55,19.58,19.44,19.5,5403948.065712771,8.0521,8.0644,8.0068,8.0315,5403948.0657
2010-03-31 10:00:00,19.5,19.52,19.47,19.5,3471383.147853736,8.0315,8.0397,8.0191,8.0315,3471383.1479
2010-03-31 10:30:00,19.49,19.53,19.49,19.5,2732246.952835188,8.0274,8.0438,8.0274,8.0315,2732246.9528
2010-03-31 11:00:00,19.51,19.52,19.48,19.51,2607313.195548489,8.0356,8.0397,8.0232,8.0356,2607313.1955
2010-03-31 11:30:00,19.51,19.55,19.5,19.54,2246290.4080551136,8.0356,8.0521,8.0315,8.048,2246290.4081
2010-03-31 12:00:00,19.54,19.61,19.53,19.57,2745495.4954954954,8.048,8.0768,8.0438,8.0603,2745495.4955
2010-03-31 12:30:00,19.57,19.59,19.56,19.59,1499602.5437201906,8.0603,8.0685,8.0562,8.0685,1499602.5437
2010-03-31 13:00:00,19.59,19.65,19.59,19.62,4719925.808161102,8.0685,8.0933,8.0685,8.0809,4719925.8082
2010-03-31 13:30:00,19.62,19.64,19.59,19.59,1169183.889772125,8.0809,8.0891,8.0685,8.0685,1169183.8898
2010-03-31 14:00:00,19.59,19.62,19.59,19.62,1339957.6046634868,8.0685,8.0809,8.0685,8.0809,1339957.6047
2010-03-31 14:30:00,19.62,19.62,19.56,19.59,1683094.8595654476,8.0809,8.0809,8.0562,8.0685,1683094.8596
2010-03-31 15:00:00,19.59,19.59,19.53,19.54,1900105.9883412824,8.0685,8.0685,8.0438,8.048,1900105.9883
2010-03-31 15:30:00,19.53,19.59,19.5,19.51,5776497.085320614,8.0438,8.0685,8.0315,8.0356,5776497.0853
2010-04-01 09:30:00,19.66,19.69,19.56,19.69,2499735.0291467938,8.0974,8.1097,8.0562,8.1097,2499735.0291
2010-04-01 10:00:00,19.69,19.72,19.65,19.72,2693958.6645468995,8.1097,8.1221,8.0933,8.1221,2693958.6645
2010-04-01 10:30:00,19.72,19.74,19.72,19.72,1243773.184949655,8.1221,8.1303,8.1221,8.1221,1243773.1849
2010-04-01 11:00:00,19.72,19.77,19.72,19.75,1927927.927927928,8.1221,8.1427,8.1221,8.1344,1927927.9279
2010-04-01 11:30:00,19.75,19.78,19.74,19.77,1249205.0874403815,8.1344,8.1468,8.1303,8.1427,1249205.0874
2010-04-01 12:00:00,19.77,19.78,19.71,19.71,1223502.9146793853,8.1427,8.1468,8.118,8.118,1223502.9147
2010-04-01 12:30:00,19.71,19.75,19.69,19.74,1306306.3063063065,8.118,8.1344,8.1097,8.1303,1306306.3063
2010-04-01 13:00:00,19.74,19.76,19.72,19.75,789480.6571277159,8.1303,8.1386,8.1221,8.1344,789480.6571
2010-04-01 13:30:00,19.75,19.76,19.67,19.69,1759009.0090090088,8.1344,8.1386,8.1015,8.1097,1759009.009
2010-04-01 14:00:00,19.7,19.71,19.67,19.68,1603471.1181770004,8.1139,8.118,8.1015,8.1056,1603471.1182
2010-04-01 14:30:00,19.68,19.69,19.61,19.65,1804319.02490726,8.1056,8.1097,8.0768,8.0933,1804319.0249
2010-04-01 15:00:00,19.65,19.65,19.62,19.64,1765898.2511923686,8.0933,8.0933,8.0809,8.0891,1765898.2512
2010-04-01 15:30:00,19.64,19.72,19.63,19.72,4840620.031796502,8.0891,8.1221,8.085,8.1221,4840620.0318
2010-04-05 09:30:00,19.85,19.86,19.72,19.78,4273979.862215156,8.1756,8.1798,8.1221,8.1468,4273979.8622
2010-04-05 10:00:00,19.78,19.85,19.77,19.85,1940381.5580286167,8.1468,8.1756,8.1427,8.1756,1940381.558
2010-04-05 10:30:00,19.85,19.9,19.84,19.87,2852941.176470588,8.1756,8.1962,8.1715,8.1839,2852941.1765
2010-04-05 11:00:00,19.86,19.87,19.84,19.84,1492315.8452570215,8.1798,8.1839,8.1715,8.1715,1492315.8453
2010-04-05 11:30:00,19.84,19.9,19.82,19.89,1594329.6237413883,8.1715,8.1962,8.1633,8.1921,1594329.6237
2010-04-05 12:00:00,19.9,19.9,19.86,19.87,1153020.66772655,8.1962,8.1962,8.1798,8.1839,1153020.6677
2010-04-05 12:30:00,19.87,19.88,19.85,19.85,676205.6173820879,8.1839,8.188,8.1756,8.1756,676205.6174
2010-04-05 13:00:00,19.85,19.9,19.85,19.89,1313063.063063063,8.1756,8.1962,8.1756,8.1921,1313063.0631
2010-04-05 13:30:00,19.89,19.9,19.85,19.87,1311075.781664017,8.1921,8.1962,8.1756,8.1839,1311075.7817
2010-04-05 14:00:00,19.87,19.89,19.87,19.88,1139904.6104928458,8.1839,8.1921,8.1839,8.188,1139904.6105
2010-04-05 14:30:00,19.88,19.89,19.86,19.87,1506756.7567567567,8.188,8.1921,8.1798,8.1839,1506756.7568
2010-04-05 15:00:00,19.87,19.88,19.86,19.87,1497880.2331743506,8.1839,8.188,8.1798,8.1839,1497880.2332
2010-04-05 15:30:00,19.87,19.89,19.84,19.88,6173688.394276629,8.1839,8.1921,8.1715,8.188,6173688.3943
2010-04-06 09:30:00,19.83,19.86,19.74,19.76,3247482.776894541,8.1674,8.1798,8.1303,8.1386,3247482.7769
2010-04-06 10:00:00,19.77,19.87,19.76,19.81,2156995.230524642,8.1427,8.1839,8.1386,8.1592,2156995.2305
2010-04-06 10:30:00,19.81,19.85,19.78,19.81,2249205.0874403813,8.1592,8.1756,8.1468,8.1592,2249205.0874
2010-04-06 11:00:00,19.81,19.83,19.8,19.82,1276364.5998940116,8.1592,8.1674,8.155,8.1633,1276364.5999
2010-04-06 11:30:00,19.82,19.87,19.81,19.84,1843799.682034976,8.1633,8.1839,8.1592,8.1715,1843799.682
2010-04-06 12:00:00,19.84,19.85,19.82,19.85,979199.7880233172,8.1715,8.1756,8.1633,8.1756,979199.788
2010-04-06 12:30:00,19.84,19.85,19.81,19.82,1244303.1266560678,8.1715,8.1756,8.1592,8.1633,1244303.1267
2010-04-06 13:00:00,19.82,19.82,19.81,19.82,670773.7148913619,8.1633,8.1633,8.1592,8.1633,670773.7149
2010-04-06 13:30:00,19.82,19.84,19.81,19.82,1152225.7551669315,8.1633,8.1715,8.1592,8.1633,1152225.7552
2010-04-06 14:00:00,19.82,19.85,19.81,19.84,1824854.2660307365,8.1633,8.1756,8.1592,8.1715,1824854.266
2010-04-06 14:30:00,19.84,19.89,19.84,19.87,2273052.4642289346,8.1715,8.1921,8.1715,8.1839,2273052.4642
2010-04-06 15:00:00,19.87,19.88,19.85,19.88,1710916.799152093,8.1839,8.188,8.1756,8.188,1710916.7992
2010-04-06 15:30:00,19.88,19.89,19.85,19.86,5427795.442501324,8.188,8.1921,8.1756,8.1798,5427795.4425
2010-04-07 09:30:00,19.62,19.65,19.46,19.5,6102543.720190778,8.2132,8.2258,8.1462,8.163,6102543.7202
2010-04-07 10:00:00,19.5,19.54,19.47,19.49,2602941.176470588,8.163,8.1797,8.1504,8.1588,2602941.1765
2010-04-07 10:30:00,19.49,19.49,19.44,19.48,2310015.898251192,8.1588,8.1588,8.1379,8.1546,2310015.8983
2010-04-07 11:00:00,19.48,19.5,19.41,19.44,2192368.8394276625,8.1546,8.163,8.1253,8.1379,2192368.8394
2010-04-07 11:30:00,19.43,19.44,19.41,19.42,1072204.557498675,8.1337,8.1379,8.1253,8.1295,1072204.5575
2010-04-07 12:00:00,19.41,19.46,19.41,19.44,1682697.4032856384,8.1253,8.1462,8.1253,8.1379,1682697.4033
2010-04-07 12:30:00,19.44,19.44,19.4,19.41,1370561.7382087968,8.1379,8.1379,8.1211,8.1253,1370561.7382
2010-04-07 13:00:00,19.41,19.44,19.41,19.42,2094462.109167992,8.1253,8.1379,8.1253,8.1295,2094462.1092
2010-04-07 13:30:00,19.42,19.44,19.41,19.41,1642421.833598304,8.1295,8.1379,8.1253,8.1253,1642421.8336
2010-04-07 14:00:00,19.42,19.42,19.34,19.35,2294382.6179120294,8.1295,8.1295,8.096,8.1002,2294382.6179
2010-04-07 14:30:00,19.34,19.35,19.28,19.3,3307631.1605723365,8.096,8.1002,8.0709,8.0793,3307631.1606
2010-04-07 15:00:00,19.3,19.32,19.23,19.3,3888182.2999470057,8.0793,8.0876,8.05,8.0793,3888182.2999
2010-04-07 15:30:00,19.29,19.38,19.26,19.35,6954027.556968733,8.0751,8.1128,8.0625,8.1002,6954027.557
2010-04-08 09:30:00,19.36,19.5,19.32,19.45,7659644.939056703,8.1044,8.163,8.0876,8.1421,7659644.9391
2010-04-08 10:00:00,19.46,19.56,19.45,19.55,4947933.227344992,8.1462,8.1881,8.1421,8.1839,4947933.2273
2010-04-08 10:30:00,19.56,19.56,19.5,19.51,4706809.750927398,8.1881,8.1881,8.163,8.1672,4706809.7509
2010-04-08 11:00:00,19.51,19.59,19.5,19.58,3224562.7980922097,8.1672,8.2007,8.163,8.1965,3224562.7981
2010-04-08 11:30:00,19.58,19.6,19.57,19.59,2452172.76099629,8.1965,8.2048,8.1923,8.2007,2452172.761
2010-04-08 12:00:00,19.6,19.64,19.58,19.62,3318759.9364069947,8.2048,8.2216,8.1965,8.2132,3318759.9364
2010-04-08 12:30:00,19.62,19.62,19.56,19.57,971780.6041335452,8.2132,8.2132,8.1881,8.1923,971780.6041
2010-04-08 13:00:00,19.58,19.62,19.57,19.62,1573794.3826179118,8.1965,8.2132,8.1923,8.2132,1573794.3826
2010-04-08 13:30:00,19.62,19.62,19.58,19.59,1493640.6995230524,8.2132,8.2132,8.1965,8.2007,1493640.6995
2010-04-08 14:00:00,19.58,19.65,19.56,19.65,2575649.178590355,8.1965,8.2258,8.1881,8.2258,2575649.1786
2010-04-08 14:30:00,19.65,19.67,19.61,19.65,2805776.364599894,8.2258,8.2342,8.209,8.2258,2805776.3646
2010-04-08 15:00:00,19.65,19.65,19.6,19.63,2200185.479597244,8.2258,8.2258,8.2048,8.2174,2200185.4796
2010-04-08 15:30:00,19.62,19.65,19.62,19.64,7073529.411764706,8.2132,8.2258,8.2132,8.2216,7073529.4118
2010-04-09 09:30:00,19.71,19.89,19.67,19.89,6583465.818759936,8.2509,8.3262,8.2342,8.3262,6583465.8188
2010-04-09 10:00:00,19.88,19.9,19.83,19.85,3053259.141494436,8.3221,8.3304,8.3011,8.3095,3053259.1415
2010-04-09 10:30:00,19.85,19.9,19.81,19.85,2849364.069952305,8.3095,8.3304,8.2928,8.3095,2849364.07
2010-04-09 11:00:00,19.86,19.89,19.84,19.87,1528086.9104398517,8.3137,8.3262,8.3053,8.3179,1528086.9104
2010-04-09 11:30:00,19.87,19.88,19.85,19.86,1934684.6846846845,8.3179,8.3221,8.3095,8.3137,1934684.6847
2010-04-09 12:00:00,19.85,19.87,19.83,19.87,1363937.4668786433,8.3095,8.3179,8.3011,8.3179,1363937.4669
2010-04-09 12:30:00,19.87,19.88,19.84,19.85,1834790.673025967,8.3179,8.3221,8.3053,8.3095,1834790.673
2010-04-09 13:00:00,19.84,19.85,19.79,19.84,1421966.0837307896,8.3053,8.3095,8.2844,8.3053,1421966.0837
2010-04-09 13:30:00,19.83,19.93,19.83,19.93,2984896.661367249,8.3011,8.343,8.3011,8.343,2984896.6614
2010-04-09 14:00:00,19.93,20.0,19.9,19.99,3420111.287758346,8.343,8.3723,8.3304,8.3681,3420111.2878
2010-04-09 14:30:00,19.99,20.01,19.96,19.96,3408982.511923688,8.3681,8.3765,8.3556,8.3556,3408982.5119
2010-04-09 15:00:00,19.96,19.99,19.96,19.99,2508081.611022787,8.3556,8.3681,8.3556,8.3681,2508081.611
2010-04-09 15:30:00,19.99,19.99,19.96,19.96,6661632.220455749,8.3681,8.3681,8.3556,8.3556,6661632.2205
2010-04-12 09:30:00,20.07,20.13,20.02,20.09,4910439.851616322,8.4016,8.4267,8.3807,8.41,4910439.8516
2010-04-12 10:00:00,20.1,20.12,20.06,20.09,1977477.4774774767,8.4142,8.4225,8.3974,8.41,1977477.4775
2010-04-12 10:30:00,20.09,20.09,20.03,20.03,1394409.11499735,8.41,8.41,8.3849,8.3849,1394409.115
2010-04-12 11:00:00,20.04,20.08,20.03,20.04,2305246.4228934813,8.389,8.4058,8.3849,8.389,2305246.4229
2010-04-12 11:30:00,20.05,20.08,20.02,20.07,1455484.896661367,8.3932,8.4058,8.3807,8.4016,1455484.8967
2010-04-12 12:00:00,20.07,20.08,19.98,19.98,1098966.6136724958,8.4016,8.4058,8.3639,8.3639,1098966.6137
2010-04-12 12:30:00,19.98,19.99,19.94,19.94,1163354.5310015895,8.3639,8.3681,8.3472,8.3472,1163354.531
2010-04-12 13:00:00,19.94,20.0,19.94,20.0,1424748.277689454,8.3472,8.3723,8.3472,8.3723,1424748.2777
2010-04-12 13:30:00,20.0,20.01,19.94,19.94,982246.952835188,8.3723,8.3765,8.3472,8.3472,982246.9528
2010-04-12 14:00:00,19.94,19.99,19.88,19.92,2023714.89136195,8.3472,8.3681,8.3221,8.3388,2023714.8914
2010-04-12 14:30:00,19.92,19.93,19.9,19.93,1067965.0238473767,8.3388,8.343,8.3304,8.343,1067965.0238
2010-04-12 15:00:00,19.92,19.93,19.9,19.9,1978537.3608903016,8.3388,8.343,8.3304,8.3304,1978537.3609
2010-04-12 15:30:00,19.9,20.0,19.88,19.92,3950450.45045045,8.3304,8.3723,8.3221,8.3388,3950450.4505
2010-04-13 09:30:00,19.87,19.95,19.76,19.82,3185479.5972443027,8.3179,8.3514,8.2718,8.2969,3185479.5972
2010-04-13 10:00:00,19.82,19.84,19.76,19.76,1958532.0614732376,8.2969,8.3053,8.2718,8.2718,1958532.0615
2010-04-13 10:30:00,19.77,19.8,19.72,19.75,4045707.47217806,8.276,8.2886,8.2551,8.2676,4045707.4722
2010-04-13 11:00:00,19.75,19.75,19.69,19.7,2143614.2024377314,8.2676,8.2676,8.2425,8.2467,2143614.2024
2010-04-13 11:30:00,19.71,19.72,19.64,19.66,3569024.907260201,8.2509,8.2551,8.2216,8.23,3569024.9073
2010-04-13 12:00:00,19.66,19.74,19.65,19.71,2958399.5760466345,8.23,8.2635,8.2258,8.2509,2958399.576
2010-04-13 12:30:00,19.7,19.72,19.67,19.7,2368044.5151033383,8.2467,8.2551,8.2342,8.2467,2368044.5151
2010-04-13 13:00:00,19.71,19.71,19.65,19.66,2564652.8881823,8.2509,8.2509,8.2258,8.23,2564652.8882
2010-04-13 13:30:00,19.65,19.72,19.65,19.71,3405670.376258611,8.2258,8.2551,8.2258,8.2509,3405670.3763
2010-04-13 14:00:00,19.71,19.72,19.69,19.69,2094197.1383147847,8.2509,8.2551,8.2425,8.2425,2094197.1383
2010-04-13 14:30:00,19.69,19.76,19.66,19.75,3392289.3481717007,8.2425,8.2718,8.23,8.2676,3392289.3482
2010-04-13 15:00:00,19.75,19.76,19.71,19.72,3988076.311605723,8.2676,8.2718,8.2509,8.2551,3988076.3116
2010-04-13 15:30:00,19.72,19.78,19.72,19.78,4831478.53736089,8.2551,8.2802,8.2551,8.2802,4831478.5374
2010-04-14 09:30:00,19.75,19.78,19.66,19.72,7772919.978802331,8.2676,8.2802,8.23,8.2551,7772919.9788
2010-04-14 10:00:00,19.72,19.72,19.63,19.69,2543720.190779014,8.2551,8.2551,8.2174,8.2425,2543720.1908
2010-04-14 10:30:00,19.69,19.73,19.66,19.69,2685082.1409644936,8.2425,8.2593,8.23,8.2425,2685082.141
2010-04-14 11:00:00,19.69,19.71,19.67,19.69,1560810.810810811,8.2425,8.2509,8.2342,8.2425,1560810.8108
2010-04-14 11:30:00,19.69,19.72,19.67,19.69,3206677.2655007946,8.2425,8.2551,8.2342,8.2425,3206677.2655
2010-04-14 12:00:00,19.69,19.74,19.69,19.73,1984764.1759406463,8.2425,8.2635,8.2425,8.2593,1984764.1759
2010-04-14 12:30:00,19.74,19.78,19.73,19.75,1888182.2999470057,8.2635,8.2802,8.2593,8.2676,1888182.2999
2010-04-14 13:00:00,19.76,19.81,19.75,19.78,2705484.896661367,8.2718,8.2928,8.2676,8.2802,2705484.8967
2010-04-14 13:30:00,19.78,19.78,19.73,19.74,1269077.9014308425,8.2802,8.2802,8.2593,8.2635,1269077.9014
2010-04-14 14:00:00,19.74,19.78,19.73,19.77,1277689.4541600423,8.2635,8.2802,8.2593,8.276,1277689.4542
2010-04-14 14:30:00,19.77,19.78,19.69,19.7,1655935.3471118174,8.276,8.2802,8.2425,8.2467,1655935.3471
2010-04-14 15:00:00,19.7,19.76,19.7,19.75,1337440.3815580285,8.2467,8.2718,8.2467,8.2676,1337440.3816
2010-04-14 15:30:00,19.75,19.81,19.72,19.81,4769607.843137255,8.2676,8.2928,8.2551,8.2928,4769607.8431
2010-04-15 09:30:00,19.75,19.75,19.65,19.67,2602808.691043985,8.2676,8.2676,8.2258,8.2342,2602808.691
2010-04-15 10:00:00,19.67,19.71,19.66,19.69,3475755.166931637,8.2342,8.2509,8.23,8.2425,3475755.1669
2010-04-15 10:30:00,19.7,19.78,19.69,19.78,3448065.712771595,8.2467,8.2802,8.2425,8.2802,3448065.7128
2010-04-15 11:00:00,19.77,19.79,19.71,19.71,3133280.339162692,8.276,8.2844,8.2509,8.2509,3133280.3392
2010-04-15 11:30:00,19.72,19.75,19.7,19.75,2475092.7397986217,8.2551,8.2676,8.2467,8.2676,2475092.7398
2010-04-15 12:00:00,19.74,19.78,19.73,19.75,1901695.813460519,8.2635,8.2802,8.2593,8.2676,1901695.8135
2010-04-15 12:30:00,19.76,19.76,19.72,19.74,1219925.8081611022,8.2718,8.2718,8.2551,8.2635,1219925.8082
2010-04-15 13:00:00,19.74,19.75,19.73,19.74,1206147.3237943826,8.2635,8.2676,8.2593,8.2635,1206147.3238
2010-04-15 13:30:00,19.75,19.77,19.73,19.75,2537228.404875464,8.2676,8.276,8.2593,8.2676,2537228.4049
2010-04-15 14:00:00,19.76,19.78,19.75,19.76,1999735.0291467933,8.2718,8.2802,8.2676,8.2718,1999735.0291
2010-04-15 14:30:00,19.77,19.85,19.75,19.85,3966746.157922628,8.276,8.3095,8.2676,8.3095,3966746.1579
2010-04-15 15:00:00,19.85,19.85,19.79,19.79,1367117.117117117,8.3095,8.3095,8.2844,8.2844,1367117.1171
2010-04-15 15:30:00,19.79,19.82,19.77,19.81,3983571.8071012185,8.2844,8.2969,8.276,8.2928,3983571.8071
2010-04-16 09:30:00,19.78,19.89,19.72,19.79,7376258.611552728,8.2802,8.3262,8.2551,8.2844,7376258.6116
2010-04-16 10:00:00,19.79,19.87,19.78,19.82,1835320.61473238,8.2844,8.3179,8.2802,8.2969,1835320.6147
2010-04-16 10:30:00,19.83,19.84,19.65,19.75,3612347.6417594063,8.3011,8.3053,8.2258,8.2676,3612347.6418
2010-04-16 11:00:00,19.74,19.77,19.63,19.64,2886459.9894011654,8.2635,8.276,8.2174,8.2216,2886459.9894
2010-04-16 11:30:00,19.64,19.65,19.62,19.63,2556438.791732909,8.2216,8.2258,8.2132,8.2174,2556438.7917
2010-04-16 12:00:00,19.63,19.65,19.59,19.64,2237943.82617912,8.2174,8.2258,8.2007,8.2216,2237943.8262
2010-04-16 12:30:00,19.64,19.65,19.56,19.63,2640434.552199258,8.2216,8.2258,8.1881,8.2174,2640434.5522
2010-04-16 13:00:00,19.62,19.65,19.6,19.6,2266428.192898781,8.2132,8.2258,8.2048,8.2048,2266428.1929
2010-04-16 13:30:00,19.6,19.62,19.59,19.6,1670508.7440381558,8.2048,8.2132,8.2007,8.2048,1670508.744
2010-04-16 14:00:00,19.6,19.65,19.59,19.62,1703232.644409115,8.2048,8.2258,8.2007,8.2132,1703232.6444
2010-04-16 14:30:00,19.62,19.62,19.59,19.59,1498012.7186009537,8.2132,8.2132,8.2007,8.2007,1498012.7186
2010-04-16 15:00:00,19.6,19.62,19.59,19.6,1977080.021197668,8.2048,8.2132,8.2007,8.2048,1977080.0212
2010-04-16 15:30:00,19.6,19.63,19.58,19.59,5705087.440381558,8.2048,8.2174,8.1965,8.2007,5705087.4404
2010-04-19 09:30:00,19.7,19.81,19.59,19.72,4218733.439321674,8.2467,8.2928,8.2007,8.2551,4218733.4393
2010-04-19 10:00:00,19.72,19.78,19.7,19.74,3983306.836248012,8.2551,8.2802,8.2467,8.2635,3983306.8362
2010-04-19 10:30:00,19.74,19.79,19.73,19.78,2861287.758346582,8.2635,8.2844,8.2593,8.2802,2861287.7583
2010-04-19 11:00:00,19.78,19.81,19.75,19.81,1977212.5066242712,8.2802,8.2928,8.2676,8.2928,1977212.5066
2010-04-19 11:30:00,19.81,19.84,19.8,19.81,3384737.6788553256,8.2928,8.3053,8.2886,8.2928,3384737.6789
2010-04-19 12:00:00,19.81,19.85,19.74,19.83,3574589.29517753,8.2928,8.3095,8.2635,8.3011,3574589.2952
2010-04-19 12:30:00,19.84,19.84,19.81,19.82,2724960.254372019,8.3053,8.3053,8.2928,8.2969,2724960.2544
2010-04-19 13:00:00,19.82,19.82,19.79,19.79,1428722.8404875463,8.2969,8.2969,8.2844,8.2844,1428722.8405
2010-04-19 13:30:00,19.8,19.84,19.79,19.82,1615924.748277689,8.2886,8.3053,8.2844,8.2969,1615924.7483
2010-04-19 14:00:00,19.81,19.96,19.79,19.93,4969925.808161102,8.2928,8.3556,8.2844,8.343,4969925.8082
2010-04-19 14:30:00,19.93,19.95,19.88,19.93,3223370.429252782,8.343,8.3514,8.3221,8.343,3223370.4293
2010-04-19 15:00:00,19.93,19.96,19.89,19.9,2891891.891891892,8.343,8.3556,8.3262,8.3304,2891891.8919
2010-04-19 15:30:00,19.9,19.94,19.9,19.92,4653948.065712771,8.3304,8.3472,8.3304,8.3388,4653948.0657
2010-04-20 09:30:00,19.95,20.0,19.9,19.97,3591679.9152093264,8.3514,8.3723,8.3304,8.3597,3591679.9152
2010-04-20 10:00:00,19.96,19.99,19.92,19.98,2303789.083200848,8.3556,8.3681,8.3388,8.3639,2303789.0832
2010-04-20 10:30:00,19.98,20.06,19.97,20.02,4561075.781664017,8.3639,8.3974,8.3597,8.3807,4561075.7817
2010-04-20 11:00:00,20.02,20.05,19.99,20.03,2654875.463698993,8.3807,8.3932,8.3681,8.3849,2654875.4637
2010-04-20 11:30:00,20.04,20.05,20.02,20.04,2024907.2602013776,8.389,8.3932,8.3807,8.389,2024907.2602
2010-04-20 12:00:00,20.04,20.06,20.01,20.02,1565182.829888712,8.389,8.3974,8.3765,8.3807,1565182.8299
2010-04-20 12:30:00,20.01,20.09,20.01,20.07,3348304.1865394805,8.3765,8.41,8.3765,8.4016,3348304.1865
2010-04-20 13:00:00,20.06,20.09,20.05,20.07,1366852.146263911,8.3974,8.41,8.3932,8.4016,1366852.1463
2010-04-20 13:30:00,20.07,20.09,20.06,20.09,2139772.125066242,8.4016,8.41,8.3974,8.41,2139772.1251
2010-04-20 14:00:00,20.09,20.09,20.06,20.06,1847111.8177000529,8.41,8.41,8.3974,8.3974,1847111.8177
2010-04-20 14:30:00,20.07,20.14,20.06,20.13,4490726.020137784,8.4016,8.4309,8.3974,8.4267,4490726.0201
2010-04-20 15:00:00,20.13,20.18,20.09,20.13,4390832.008479067,8.4267,8.4476,8.41,8.4267,4390832.0085
2010-04-20 15:30:00,20.14,20.15,20.07,20.12,8038155.802861685,8.4309,8.4351,8.4016,8.4225,8038155.8029
2010-04-21 09:30:00,20.18,20.19,19.81,19.9,9623078.961314255,8.4476,8.4518,8.2928,8.3304,9623078.9613
2010-04-21 10:00:00,19.88,19.9,19.8,19.82,5061605.723370429,8.3221,8.3304,8.2886,8.2969,5061605.7234
2010-04-21 10:30:00,19.81,19.9,19.77,19.85,7482114.467408584,8.2928,8.3304,8.276,8.3095,7482114.4674
2010-04-21 11:00:00,19.84,19.91,19.83,19.85,4795839.957604663,8.3053,8.3346,8.3011,8.3095,4795839.9576
2010-04-21 11:30:00,19.84,19.9,19.82,19.88,2477609.9629040803,8.3053,8.3304,8.2969,8.3221,2477609.9629
2010-04-21 12:00:00,19.89,19.95,19.87,19.94,2319952.3052464225,8.3262,8.3514,8.3179,8.3472,2319952.3052
2010-04-21 12:30:00,19.95,19.96,19.92,19.95,3070614.732379438,8.3514,8.3556,8.3388,8.3514,3070614.7324
2010-04-21 13:00:00,19.96,19.96,19.81,19.84,2696608.373078961,8.3556,8.3556,8.2928,8.3053,2696608.3731
2010-04-21 13:30:00,19.84,19.87,19.76,19.78,2925278.219395866,8.3053,8.3179,8.2718,8.2802,2925278.2194
2010-04-21 14:00:00,19.77,19.89,19.76,19.78,3401430.842607313,8.276,8.3262,8.2718,8.2802,3401430.8426
2010-04-21 14:30:00,19.78,19.79,19.73,19.75,2468600.9538950715,8.2802,8.2844,8.2593,8.2676,2468600.9539
2010-04-21 15:00:00,19.75,19.81,19.75,19.79,2301006.889242183,8.2676,8.2928,8.2676,8.2844,2301006.8892
2010-04-21 15:30:00,19.79,19.88,19.78,19.87,6293720.190779014,8.2844,8.3221,8.2802,8.3179,6293720.1908
2010-04-22 09:30:00,19.69,19.78,19.47,19.52,5878510.863804981,8.2425,8.2802,8.1504,8.1714,5878510.8638
2010-04-22 10:00:00,19.52,19.61,19.47,19.58,5604928.457869634,8.1714,8.209,8.1504,8.1965,5604928.4579
2010-04-22 10:30:00,19.58,19.61,19.51,19.56,3934684.684684685,8.1965,8.209,8.1672,8.1881,3934684.6847
2010-04-22 11:00:00,19.56,19.69,19.56,19.6,2377450.9803921566,8.1881,8.2425,8.1881,8.2048,2377450.9804
2010-04-22 11:30:00,19.61,19.62,19.53,19.62,2128908.3200847907,8.209,8.2132,8.1755,8.2132,2128908.3201
2010-04-22 12:00:00,19.62,19.66,19.59,19.65,1899178.5903550608,8.2132,8.23,8.2007,8.2258,1899178.5904
2010-04-22 12:30:00,19.66,19.71,19.64,19.7,1390169.5813460518,8.23,8.2509,8.2216,8.2467,1390169.5813
2010-04-22 13:00:00,19.69,19.84,19.69,19.76,2799019.607843137,8.2425,8.3053,8.2425,8.2718,2799019.6078
2010-04-22 13:30:00,19.77,19.81,19.73,19.78,2645468.9984101746,8.276,8.2928,8.2593,8.2802,2645468.9984
2010-04-22 14:00:00,19.78,19.8,19.75,19.79,2144806.57127716,8.2802,8.2886,8.2676,8.2844,2144806.5713
2010-04-22 14:30:00,19.79,19.81,19.75,19.78,2644541.600423953,8.2844,8.2928,8.2676,8.2802,2644541.6004
2010-04-22 15:00:00,19.78,19.81,19.75,19.79,1753842.077371489,8.2802,8.2928,8.2676,8.2844,1753842.0774
2010-04-22 15:30:00,19.8,19.86,19.74,19.84,5619104.398516162,8.2886,8.3137,8.2635,8.3053,5619104.3985
2010-04-23 09:30:00,19.75,19.84,19.64,19.78,3798224.695283519,8.2676,8.3053,8.2216,8.2802,3798224.6953
2010-04-23 10:00:00,19.78,19.84,19.76,19.77,2373873.8738738736,8.2802,8.3053,8.2718,8.276,2373873.8739
2010-04-23 10:30:00,19.77,19.78,19.66,19.66,1743773.184949655,8.276,8.2802,8.23,8.23,1743773.1849
2010-04-23 11:00:00,19.66,19.68,19.62,19.62,3461181.7700052992,8.23,8.2383,8.2132,8.2132,3461181.77
2010-04-23 11:30:00,19.62,19.7,19.62,19.7,1589427.6629570746,8.2132,8.2467,8.2132,8.2467,1589427.663
2010-04-23 12:00:00,19.7,19.75,19.69,19.74,1923820.8797032328,8.2467,8.2676,8.2425,8.2635,1923820.8797
2010-04-23 12:30:00,19.74,19.75,19.72,19.73,1034048.7546369898,8.2635,8.2676,8.2551,8.2593,1034048.7546
2010-04-23 13:00:00,19.73,19.75,19.71,19.72,1452305.2464228934,8.2593,8.2676,8.2509,8.2551,1452305.2464
2010-04-23 13:30:00,19.72,19.72,19.69,19.7,1242183.3598304186,8.2551,8.2551,8.2425,8.2467,1242183.3598
2010-04-23 14:00:00,19.71,19.73,19.69,19.72,2411234.7641759403,8.2509,8.2593,8.2425,8.2551,2411234.7642
2010-04-23 14:30:00,19.72,19.73,19.69,19.72,2917859.035506094,8.2551,8.2593,8.2425,8.2551,2917859.0355
2010-04-23 15:00:00,19.72,19.73,19.7,19.7,2597509.2739798618,8.2551,8.2593,8.2467,8.2467,2597509.274
2010-04-23 15:30:00,19.7,19.81,19.7,19.8,5505564.387917329,8.2467,8.2928,8.2467,8.2886,5505564.3879
2010-04-26 09:30:00,19.8,19.87,19.78,19.85,2307763.64599894,8.2886,8.3179,8.2802,8.3095,2307763.646
2010-04-26 10:00:00,19.85,19.93,19.84,19.92,1992448.3306836248,8.3095,8.343,8.3053,8.3388,1992448.3307
2010-04-26 10:30:00,19.92,19.94,19.88,19.89,1997615.2623211448,8.3388,8.3472,8.3221,8.3262,1997615.2623
2010-04-26 11:00:00,19.88,19.9,19.88,19.88,1208134.6051934287,8.3221,8.3304,8.3221,8.3221,1208134.6052
2010-04-26 11:30:00,19.88,19.9,19.86,19.87,1443031.266560678,8.3221,8.3304,8.3137,8.3179,1443031.2666
2010-04-26 12:00:00,19.86,19.9,19.83,19.85,2310943.296237414,8.3137,8.3304,8.3011,8.3095,2310943.2962
2010-04-26 12:30:00,19.85,19.88,19.84,19.88,945813.4605193428,8.3095,8.3221,8.3053,8.3221,945813.4605
2010-04-26 13:00:00,19.88,19.88,19.81,19.84,1614997.3502914675,8.3221,8.3221,8.2928,8.3053,1614997.3503
2010-04-26 13:30:00,19.83,19.85,19.78,19.84,1011658.7175410704,8.3011,8.3095,8.2802,8.3053,1011658.7175
2010-04-26 14:00:00,19.85,19.88,19.84,19.87,2003312.1356650768,8.3095,8.3221,8.3053,8.3179,2003312.1357
2010-04-26 14:30:00,19.87,19.88,19.84,19.86,1062533.1213566507,8.3179,8.3221,8.3053,8.3137,1062533.1214
2010-04-26 15:00:00,19.85,19.87,19.81,19.82,1466216.216216216,8.3095,8.3179,8.2928,8.2969,1466216.2162
2010-04-26 15:30:00,19.82,19.84,19.81,19.81,2498145.204027557,8.2969,8.3053,8.2928,8.2928,2498145.204
2010-04-27 09:30:00,19.78,19.79,19.65,19.66,5101881.293057763,8.2802,8.2844,8.2258,8.23,5101881.2931
2010-04-27 10:00:00,19.66,19.81,19.66,19.8,3645998.9401165866,8.23,8.2928,8.23,8.2886,3645998.9401
2010-04-27 10:30:00,19.8,19.84,19.78,19.84,2843667.196608373,8.2886,8.3053,8.2802,8.3053,2843667.1966
2010-04-27 11:00:00,19.84,19.86,19.68,19.72,4462904.080551139,8.3053,8.3137,8.2383,8.2551,4462904.0806
2010-04-27 11:30:00,19.72,19.73,19.65,19.69,3438394.2766295704,8.2551,8.2593,8.2258,8.2425,3438394.2766
2010-04-27 12:00:00,19.69,19.71,19.65,19.68,2127848.4366719658,8.2425,8.2509,8.2258,8.2383,2127848.4367
2010-04-27 12:30:00,19.67,19.69,19.66,19.68,2084658.187599364,8.2342,8.2425,8.23,8.2383,2084658.1876
2010-04-27 13:00:00,19.68,19.72,19.66,19.72,1841812.4006359293,8.2383,8.2551,8.23,8.2551,1841812.4006
2010-04-27 13:30:00,19.72,19.72,19.69,19.7,1155537.8908320083,8.2551,8.2551,8.2425,8.2467,1155537.8908
2010-04-27 14:00:00,19.71,19.72,19.68,19.7,1562135.6650768414,8.2509,8.2551,8.2383,8.2467,1562135.6651
2010-04-27 14:30:00,19.71,19.71,19.65,19.65,2151165.871754107,8.2509,8.2509,8.2258,8.2258,2151165.8718
2010-04-27 15:00:00,19.65,19.7,19.65,19.67,2144409.11499735,8.2258,8.2467,8.2258,8.2342,2144409.115
2010-04-27 15:30:00,19.66,19.67,19.53,19.58,6868177.000529941,8.23,8.2342,8.1755,8.1965,6868177.0005
2010-04-28 09:30:00,19.62,19.62,19.35,19.38,6591149.973502914,8.2132,8.2132,8.1002,8.1128,6591149.9735
2010-04-28 10:00:00,19.37,19.44,19.35,19.43,7674218.335983041,8.1086,8.1379,8.1002,8.1337,7674218.336
2010-04-28 10:30:00,19.42,19.46,19.38,19.44,3073131.9554848964,8.1295,8.1462,8.1128,8.1379,3073131.9555
2010-04-28 11:00:00,19.44,19.56,19.42,19.52,4337705.352411235,8.1379,8.1881,8.1295,8.1714,4337705.3524
2010-04-28 11:30:00,19.52,19.57,19.46,19.56,3098039.215686274,8.1714,8.1923,8.1462,8.1881,3098039.2157
2010-04-28 12:00:00,19.56,19.63,19.53,19.62,1774907.2602013778,8.1881,8.2174,8.1755,8.2132,1774907.2602
2010-04-28 12:30:00,19.62,19.69,19.62,19.68,1227344.9920508745,8.2132,8.2425,8.2132,8.2383,1227344.9921
2010-04-28 13:00:00,19.69,19.7,19.57,19.58,1437069.42236354,8.2425,8.2467,8.1923,8.1965,1437069.4224
2010-04-28 13:30:00,19.57,19.61,19.57,19.6,973900.3709591944,8.1923,8.209,8.1923,8.2048,973900.371
2010-04-28 14:00:00,19.59,19.62,19.5,19.59,2647721.250662427,8.2007,8.2132,8.163,8.2007,2647721.2507
2010-04-28 14:30:00,19.59,19.62,19.53,19.61,2146396.396396396,8.2007,8.2132,8.1755,8.209,2146396.3964
2010-04-28 15:00:00,19.61,19.63,19.53,19.54,2045177.530471648,8.209,8.2174,8.1755,8.1797,2045177.5305
2010-04-28 15:30:00,19.54,19.58,19.5,19.58,4736618.971913089,8.1797,8.1965,8.163,8.1965,4736618.9719
2010-04-29 09:30:00,19.69,19.74,19.58,19.69,5736486.486486486,8.2425,8.2635,8.1965,8.2425,5736486.4865
2010-04-29 10:00:00,19.69,19.78,19.63,19.77,3372151.563328034,8.2425,8.2802,8.2174,8.276,3372151.5633
2010-04-29 10:30:00,19.78,19.81,19.74,19.78,2836645.46899841,8.2802,8.2928,8.2635,8.2802,2836645.469
2010-04-29 11:00:00,19.77,19.83,19.75,19.83,1711314.2554319024,8.276,8.3011,8.2676,8.3011,1711314.2554
2010-04-29 11:30:00,19.83,19.84,19.81,19.82,1794780.0741918387,8.3011,8.3053,8.2928,8.2969,1794780.0742
2010-04-29 12:00:00,19.82,19.84,19.78,19.8,1819024.9072602007,8.2969,8.3053,8.2802,8.2886,1819024.9073
2010-04-29 12:30:00,19.8,19.85,19.78,19.84,1427000.5299417062,8.2886,8.3095,8.2802,8.3053,1427000.5299
2010-04-29 13:00:00,19.84,19.85,19.81,19.81,1520667.7265500794,8.3053,8.3095,8.2928,8.2928,1520667.7266
2010-04-29 13:30:00,19.81,19.84,19.81,19.84,1195680.9750927398,8.2928,8.3053,8.2928,8.3053,1195680.9751
2010-04-29 14:00:00,19.84,19.84,19.81,19.81,965686.274509804,8.3053,8.3053,8.2928,8.2928,965686.2745
2010-04-29 14:30:00,19.82,19.83,19.78,19.8,2761658.71754107,8.2969,8.3011,8.2802,8.2886,2761658.7175
2010-04-29 15:00:00,19.8,19.81,19.79,19.81,1632485.4266030735,8.2886,8.2928,8.2844,8.2928,1632485.4266
2010-04-29 15:30:00,19.81,19.82,19.72,19.72,4082140.964493905,8.2928,8.2969,8.2551,8.2551,4082140.9645
2010-04-30 09:30:00,19.78,19.91,19.78,19.84,2876391.096979332,8.2802,8.3346,8.2802,8.3053,2876391.097
2010-04-30 10:00:00,19.83,19.91,19.8,19.9,2663619.501854796,8.3011,8.3346,8.2886,8.3304,2663619.5019
2010-04-30 10:30:00,19.9,19.98,19.89,19.93,2847376.788553259,8.3304,8.3639,8.3262,8.343,2847376.7886
2010-04-30 11:00:00,19.93,20.0,19.93,19.99,2870826.709062003,8.343,8.3723,8.343,8.3681,2870826.7091
2010-04-30 11:30:00,19.99,19.99,19.96,19.99,1844329.6237413883,8.3681,8.3681,8.3556,8.3681,1844329.6237
2010-04-30 12:00:00,19.99,20.0,19.92,19.93,2656067.8325384203,8.3681,8.3723,8.3388,8.343,2656067.8325
2010-04-30 12:30:00,19.94,19.97,19.87,19.9,2078696.3434022253,8.3472,8.3597,8.3179,8.3304,2078696.3434
2010-04-30 13:00:00,19.89,19.96,19.89,19.93,1783386.3275039743,8.3262,8.3556,8.3262,8.343,1783386.3275
2010-04-30 13:30:00,19.93,19.94,19.9,19.9,1696873.3439321674,8.343,8.3472,8.3304,8.3304,1696873.3439
2010-04-30 14:00:00,19.9,19.93,19.87,19.93,1829093.7996820349,8.3304,8.343,8.3179,8.343,1829093.7997
2010-04-30 14:30:00,19.93,19.93,19.8,19.85,2728537.360890302,8.343,8.343,8.2886,8.3095,2728537.3609
2010-04-30 15:00:00,19.85,19.86,19.78,19.78,2745363.010068892,8.3095,8.3137,8.2802,8.2802,2745363.0101
2010-04-30 15:30:00,19.79,19.81,19.66,19.66,6481187.069422363,8.2844,8.2928,8.23,8.23,6481187.0694
2010-05-03 09:30:00,19.79,19.92,19.79,19.81,3465818.7599364067,8.2844,8.3388,8.2844,8.2928,3465818.7599
2010-05-03 10:00:00,19.81,19.83,19.76,19.78,2331081.0810810807,8.2928,8.3011,8.2718,8.2802,2331081.0811
2010-05-03 10:30:00,19.78,19.78,19.69,19.69,2670641.2294647587,8.2802,8.2802,8.2425,8.2425,2670641.2295
2010-05-03 11:00:00,19.69,19.75,19.68,19.75,2095257.0217276097,8.2425,8.2676,8.2383,8.2676,2095257.0217
2010-05-03 11:30:00,19.75,19.78,19.75,19.76,1791600.423953365,8.2676,8.2802,8.2676,8.2718,1791600.424
2010-05-03 12:00:00,19.77,19.87,19.75,19.87,1764838.367779544,8.276,8.3179,8.2676,8.3179,1764838.3678
2010-05-03 12:30:00,19.87,19.93,19.84,19.93,2359565.447800741,8.3179,8.343,8.3053,8.343,2359565.4478
2010-05-03 13:00:00,19.93,19.93,19.84,19.87,2056306.306306306,8.343,8.343,8.3053,8.3179,2056306.3063
2010-05-03 13:30:00,19.88,19.95,19.87,19.9,1640434.552199258,8.3221,8.3514,8.3179,8.3304,1640434.5522
2010-05-03 14:00:00,19.9,19.92,19.86,19.9,1756359.300476947,8.3304,8.3388,8.3137,8.3304,1756359.3005
2010-05-03 14:30:00,19.91,19.92,19.87,19.89,1775172.2310545838,8.3346,8.3388,8.3179,8.3262,1775172.2311
2010-05-03 15:00:00,19.88,19.89,19.82,19.84,2843137.2549019605,8.3221,8.3262,8.2969,8.3053,2843137.2549
2010-05-03 15:30:00,19.84,19.88,19.8,19.84,3740196.078431372,8.3053,8.3221,8.2886,8.3053,3740196.0784
2010-05-04 09:30:00,19.87,19.96,19.59,19.61,4665076.84154743,8.3179,8.3556,8.2007,8.209,4665076.8415
2010-05-04 10:00:00,19.61,19.71,19.58,19.59,3448198.198198198,8.209,8.2509,8.1965,8.2007,3448198.1982
2010-05-04 10:30:00,19.59,19.6,19.5,19.51,4021462.6391096977,8.2007,8.2048,8.163,8.1672,4021462.6391
2010-05-04 11:00:00,19.52,19.53,19.48,19.48,1957074.721780604,8.1714,8.1755,8.1546,8.1546,1957074.7218
2010-05-04 11:30:00,19.49,19.53,19.48,19.52,2013910.9697933225,8.1588,8.1755,8.1546,8.1714,2013910.9698
2010-05-04 12:00:00,19.52,19.53,19.44,19.44,2521727.609962904,8.1714,8.1755,8.1379,8.1379,2521727.61
2010-05-04 12:30:00,19.45,19.54,19.44,19.53,1915739.268680445,8.1421,8.1797,8.1379,8.1755,1915739.2687
2010-05-04 13:00:00,19.53,19.54,19.47,19.5,2272257.5516693164,8.1755,8.1797,8.1504,8.163,2272257.5517
2010-05-04 13:30:00,19.5,19.53,19.47,19.49,2477344.992050874,8.163,8.1755,8.1504,8.1588,2477344.9921
2010-05-04 14:00:00,19.49,19.51,19.47,19.47,1938924.2183359829,8.1588,8.1672,8.1504,8.1504,1938924.2183
2010-05-04 14:30:00,19.47,19.5,19.44,19.47,2104133.545310016,8.1504,8.163,8.1379,8.1504,2104133.5453
2010-05-04 15:00:00,19.47,19.53,19.45,19.52,2429120.2967673554,8.1504,8.1755,8.1421,8.1714,2429120.2968
2010-05-04 15:30:00,19.51,19.57,19.44,19.56,6510068.892421833,8.1672,8.1923,8.1379,8.1881,6510068.8924
2010-05-05 09:30:00,19.55,19.69,19.5,19.69,5733836.777954425,8.1839,8.2425,8.163,8.2425,5733836.778
2010-05-05 10:00:00,19.69,19.73,19.56,19.57,4955219.925808161,8.2425,8.2593,8.1881,8.1923,4955219.9258
2010-05-05 10:30:00,19.57,19.62,19.53,19.56,2779941.7064122944,8.1923,8.2132,8.1755,8.1881,2779941.7064
2010-05-05 11:00:00,19.56,19.56,19.5,19.52,1671833.5983041865,8.1881,8.1881,8.163,8.1714,1671833.5983
2010-05-05 11:30:00,19.52,19.53,19.49,19.53,1874271.330153683,8.1714,8.1755,8.1588,8.1755,1874271.3302
2010-05-05 12:00:00,19.52,19.56,19.49,19.51,1845124.5363010068,8.1714,8.1881,8.1588,8.1672,1845124.5363
2010-05-05 12:30:00,19.51,19.51,19.47,19.5,1110625.3312135665,8.1672,8.1672,8.1504,8.163,1110625.3312
2010-05-05 13:00:00,19.5,19.59,19.5,19.55,1417461.579226285,8.163,8.2007,8.163,8.1839,1417461.5792
2010-05-05 13:30:00,19.56,19.58,19.53,19.56,1271065.1828298883,8.1881,8.1965,8.1755,8.1881,1271065.1828
2010-05-05 14:00:00,19.56,19.56,19.5,19.5,1408717.5410704822,8.1881,8.1881,8.163,8.163,1408717.5411
2010-05-05 14:30:00,19.5,19.51,19.46,19.48,3353736.089030206,8.163,8.1672,8.1462,8.1546,3353736.089
2010-05-05 15:00:00,19.48,19.5,19.43,19.45,3819422.36354001,8.1546,8.163,8.1337,8.1421,3819422.3635
2010-05-05 15:30:00,19.45,19.47,19.43,19.45,8092342.342342341,8.1421,8.1504,8.1337,8.1421,8092342.3423
2010-05-06 09:30:00,19.38,19.43,19.19,19.23,5552861.685214626,8.1128,8.1337,8.0332,8.05,5552861.6852
2010-05-06 10:00:00,19.24,19.31,19.23,19.26,3923820.879703232,8.0541,8.0835,8.05,8.0625,3923820.8797
2010-05-06 10:30:00,19.25,19.29,19.19,19.26,3737148.9136195015,8.0583,8.0751,8.0332,8.0625,3737148.9136
2010-05-06 11:00:00,19.26,19.27,19.21,19.21,3338765.235824059,8.0625,8.0667,8.0416,8.0416,3338765.2358
2010-05-06 11:30:00,19.21,19.26,19.16,19.24,3569554.8489666134,8.0416,8.0625,8.0207,8.0541,3569554.849
2010-05-06 12:00:00,19.24,19.29,19.22,19.25,2476682.5649178587,8.0541,8.0751,8.0458,8.0583,2476682.5649
2010-05-06 12:30:00,19.26,19.29,19.19,19.25,2056306.306306306,8.0625,8.0751,8.0332,8.0583,2056306.3063
2010-05-06 13:00:00,19.24,19.25,19.16,19.21,3550079.4912559614,8.0541,8.0583,8.0207,8.0416,3550079.4913
2010-05-06 13:30:00,19.22,19.25,19.18,19.19,2828961.314255432,8.0458,8.0583,8.029,8.0332,2828961.3143
2010-05-06 14:00:00,19.19,19.22,19.0,19.05,6766163.222045574,8.0332,8.0458,7.9537,7.9746,6766163.222
2010-05-06 14:30:00,19.05,19.06,18.15,18.67,13442501.324854264,7.9746,7.9788,7.5979,7.8155,13442501.3249
2010-05-06 15:00:00,18.67,18.85,18.18,18.79,10484896.661367249,7.8155,7.8909,7.6104,7.8658,10484896.6614
2010-05-06 15:30:00,18.79,19.27,18.79,18.95,10298887.122416534,7.8658,8.0667,7.8658,7.9327,10298887.1224
2010-05-07 09:30:00,18.96,19.13,18.92,19.01,7524112.347641759,7.9369,8.0081,7.9202,7.9579,7524112.3476
2010-05-07 10:00:00,19.01,19.05,18.7,18.85,7148648.648648648,7.9579,7.9746,7.8281,7.8909,7148648.6486
2010-05-07 10:30:00,18.86,19.01,18.8,18.95,5513778.48436672,7.8951,7.9579,7.87,7.9327,5513778.4844
2010-05-07 11:00:00,18.95,19.24,18.95,19.01,6940514.043455219,7.9327,8.0541,7.9327,7.9579,6940514.0435
2010-05-07 11:30:00,19.01,19.19,18.89,19.08,4521860.095389507,7.9579,8.0332,7.9076,7.9872,4521860.0954
2010-05-07 12:00:00,19.08,19.16,18.95,18.98,2635002.649708532,7.9872,8.0207,7.9327,7.9453,2635002.6497
2010-05-07 12:30:00,18.98,19.04,18.92,18.95,3228139.9046104928,7.9453,7.9704,7.9202,7.9327,3228139.9046
2010-05-07 13:00:00,18.95,19.02,18.89,18.96,3336645.46899841,7.9327,7.9621,7.9076,7.9369,3336645.469
2010-05-07 13:30:00,18.97,19.08,18.95,18.95,2746290.4080551136,7.9411,7.9872,7.9327,7.9327,2746290.4081
2010-05-07 14:00:00,18.95,18.99,18.88,18.88,2538818.2299947003,7.9327,7.9495,7.9034,7.9034,2538818.23
2010-05-07 14:30:00,18.88,19.01,18.88,18.99,3797164.8118706937,7.9034,7.9579,7.9034,7.9495,3797164.8119
2010-05-07 15:00:00,18.99,19.01,18.88,18.91,4945283.51881293,7.9495,7.9579,7.9034,7.916,4945283.5188
2010-05-07 15:30:00,18.92,19.0,18.83,18.93,9442103.868574455,7.9202,7.9537,7.8825,7.9244,9442103.8686
2010-05-10 09:30:00,19.46,19.64,19.26,19.48,9048092.209856914,8.1462,8.2216,8.0625,8.1546,9048092.2099
2010-05-10 10:00:00,19.48,19.51,19.26,19.28,5008479.067302596,8.1546,8.1672,8.0625,8.0709,5008479.0673
2010-05-10 10:30:00,19.28,19.42,19.27,19.39,3923025.967143614,8.0709,8.1295,8.0667,8.1169,3923025.9671
2010-05-10 11:00:00,19.39,19.49,19.38,19.47,3302596.71436142,8.1169,8.1588,8.1128,8.1504,3302596.7144
2010-05-10 11:30:00,19.47,19.53,19.44,19.47,2834128.245892952,8.1504,8.1755,8.1379,8.1504,2834128.2459
2010-05-10 12:00:00,19.48,19.48,19.43,19.44,2168388.9772125063,8.1546,8.1546,8.1337,8.1379,2168388.9772
2010-05-10 12:30:00,19.43,19.47,19.36,19.36,1622019.077901431,8.1337,8.1504,8.1044,8.1044,1622019.0779
2010-05-10 13:00:00,19.36,19.38,19.25,19.38,2782326.4440911496,8.1044,8.1128,8.0583,8.1128,2782326.4441
2010-05-10 13:30:00,19.38,19.41,19.25,19.32,1984764.1759406463,8.1128,8.1253,8.0583,8.0876,1984764.1759
2010-05-10 14:00:00,19.31,19.44,19.25,19.3,2802729.199788024,8.0835,8.1379,8.0583,8.0793,2802729.1998
2010-05-10 14:30:00,19.3,19.47,19.25,19.31,1981849.496555379,8.0793,8.1504,8.0583,8.0835,1981849.4966
2010-05-10 15:00:00,19.32,19.32,19.17,19.22,3673555.9088500254,8.0876,8.0876,8.0248,8.0458,3673555.9089
2010-05-10 15:30:00,19.22,19.41,19.19,19.37,7541732.909379967,8.0458,8.1253,8.0332,8.1086,7541732.9094
2010-05-11 09:30:00,19.25,19.25,19.13,19.15,5088500.264970853,8.0583,8.0583,8.0081,8.0165,5088500.265
2010-05-11 10:00:00,19.16,19.27,19.14,19.23,2873211.4467408583,8.0207,8.0667,8.0123,8.05,2873211.4467
2010-05-11 10:30:00,19.23,19.29,19.18,19.21,2589427.6629570746,8.05,8.0751,8.029,8.0416,2589427.663
2010-05-11 11:00:00,19.21,19.32,19.18,19.32,2386724.960254372,8.0416,8.0876,8.029,8.0876,2386724.9603
2010-05-11 11:30:00,19.32,19.38,19.27,19.33,1699258.0816110226,8.0876,8.1128,8.0667,8.0918,1699258.0816
2010-05-11 12:00:00,19.33,19.38,19.32,19.35,1721913.0895601483,8.0918,8.1128,8.0876,8.1002,1721913.0896
2010-05-11 12:30:00,19.35,19.38,19.32,19.37,1637917.3290937997,8.1002,8.1128,8.0876,8.1086,1637917.3291
2010-05-11 13:00:00,19.38,19.4,19.33,19.39,1760466.3487016426,8.1128,8.1211,8.0918,8.1169,1760466.3487
2010-05-11 13:30:00,19.39,19.48,19.32,19.47,3162559.618441971,8.1169,8.1546,8.0876,8.1504,3162559.6184
2010-05-11 14:00:00,19.46,19.47,19.29,19.35,2494170.6412294647,8.1462,8.1504,8.0751,8.1002,2494170.6412
2010-05-11 14:30:00,19.35,19.38,19.29,19.32,2333200.84790673,8.1002,8.1128,8.0751,8.0876,2333200.8479
2010-05-11 15:00:00,19.32,19.36,19.25,19.36,3121356.650768415,8.0876,8.1044,8.0583,8.1044,3121356.6508
2010-05-11 15:30:00,19.36,19.41,19.32,19.35,6281399.046104928,8.1044,8.1253,8.0876,8.1002,6281399.0461
2010-05-12 09:30:00,19.42,19.44,19.29,19.4,3418521.462639109,8.1295,8.1379,8.0751,8.1211,3418521.4626
2010-05-12 10:00:00,19.4,19.44,19.38,19.39,2313063.0630630627,8.1211,8.1379,8.1128,8.1169,2313063.0631
2010-05-12 10:30:00,19.39,19.4,19.3,19.38,2705882.3529411764,8.1169,8.1211,8.0793,8.1128,2705882.3529
2010-05-12 11:00:00,19.38,19.43,19.3,19.31,3179252.7821939583,8.1128,8.1337,8.0793,8.0835,3179252.7822
2010-05-12 11:30:00,19.3,19.38,19.3,19.38,2014705.882352941,8.0793,8.1128,8.0793,8.1128,2014705.8824
2010-05-12 12:00:00,19.38,19.41,19.35,19.41,1724562.7980922095,8.1128,8.1253,8.1002,8.1253,1724562.7981
2010-05-12 12:30:00,19.41,19.44,19.39,19.44,1311075.781664017,8.1253,8.1379,8.1169,8.1379,1311075.7817
2010-05-12 13:00:00,19.44,19.54,19.43,19.47,2714361.420243773,8.1379,8.1797,8.1337,8.1504,2714361.4202
2010-05-12 13:30:00,19.48,19.49,19.38,19.39,2233174.3508214094,8.1546,8.1588,8.1128,8.1169,2233174.3508
2010-05-12 14:00:00,19.39,19.41,19.36,19.38,2814520.402755697,8.1169,8.1253,8.1044,8.1128,2814520.4028
2010-05-12 14:30:00,19.38,19.39,19.35,19.39,2220190.779014308,8.1128,8.1169,8.1002,8.1169,2220190.779
2010-05-12 15:00:00,19.39,19.46,19.38,19.46,3089427.6629570746,8.1169,8.1462,8.1128,8.1462,3089427.663
2010-05-12 15:30:00,19.46,19.5,19.44,19.49,5541070.482246952,8.1462,8.163,8.1379,8.1588,5541070.4822
2010-05-13 09:30:00,19.47,19.59,19.34,19.46,2674880.763116057,8.1504,8.2007,8.096,8.1462,2674880.7631
2010-05-13 10:00:00,19.46,19.53,19.43,19.53,1557631.160572337,8.1462,8.1755,8.1337,8.1755,1557631.1606
2010-05-13 10:30:00,19.53,19.6,19.5,19.59,1983969.263381028,8.1755,8.2048,8.163,8.2007,1983969.2634
2010-05-13 11:00:00,19.58,19.59,19.53,19.53,1971913.0895601483,8.1965,8.2007,8.1755,8.1755,1971913.0896
2010-05-13 11:30:00,19.53,19.58,19.51,19.53,1953630.100688924,8.1755,8.1965,8.1672,8.1755,1953630.1007
2010-05-13 12:00:00,19.53,19.59,19.52,19.58,1329358.770535241,8.1755,8.2007,8.1714,8.1965,1329358.7705
2010-05-13 12:30:00,19.59,19.59,19.51,19.51,1442103.8685744568,8.2007,8.2007,8.1672,8.1672,1442103.8686
2010-05-13 13:00:00,19.51,19.59,19.48,19.58,1487546.3698993109,8.1672,8.2007,8.1546,8.1965,1487546.3699
2010-05-13 13:30:00,19.57,19.59,19.54,19.55,1050741.9183889772,8.1923,8.2007,8.1797,8.1839,1050741.9184
2010-05-13 14:00:00,19.55,19.56,19.52,19.53,1234764.1759406463,8.1839,8.1881,8.1714,8.1755,1234764.1759
2010-05-13 14:30:00,19.52,19.54,19.5,19.51,1279809.2209856915,8.1714,8.1797,8.163,8.1672,1279809.221
2010-05-13 15:00:00,19.5,19.51,19.42,19.44,2226815.050344462,8.163,8.1672,8.1295,8.1379,2226815.0503
2010-05-13 15:30:00,19.44,19.47,19.38,19.43,7698595.654478007,8.1379,8.1504,8.1128,8.1337,7698595.6545
2010-05-14 09:30:00,19.41,19.46,19.25,19.31,4372813.990461049,8.1253,8.1462,8.0583,8.0835,4372813.9905
2010-05-14 10:00:00,19.31,19.39,19.25,19.29,2758479.0673025963,8.0835,8.1169,8.0583,8.0751,2758479.0673
2010-05-14 10:30:00,19.29,19.32,19.26,19.29,2479464.7588765235,8.0751,8.0876,8.0625,8.0751,2479464.7589
2010-05-14 11:00:00,19.28,19.29,19.13,19.19,4713036.565977742,8.0709,8.0751,8.0081,8.0332,4713036.566
2010-05-14 11:30:00,19.18,19.27,19.18,19.21,2598436.671966084,8.029,8.0667,8.029,8.0416,2598436.672
2010-05-14 12:00:00,19.21,19.25,19.13,19.23,2353603.603603604,8.0416,8.0583,8.0081,8.05,2353603.6036
2010-05-14 12:30:00,19.23,19.26,19.18,19.22,1597244.303126656,8.05,8.0625,8.029,8.0458,1597244.3031
2010-05-14 13:00:00,19.23,19.25,19.13,19.16,2539745.627980922,8.05,8.0583,8.0081,8.0207,2539745.628
2010-05-14 13:30:00,19.16,19.16,19.06,19.1,4076179.120296767,8.0207,8.0207,7.9788,7.9955,4076179.1203
2010-05-14 14:00:00,19.09,19.1,19.03,19.08,3177000.529941706,7.9914,7.9955,7.9662,7.9872,3177000.5299
2010-05-14 14:30:00,19.09,19.11,19.07,19.08,2694356.1208267086,7.9914,7.9997,7.983,7.9872,2694356.1208
2010-05-14 15:00:00,19.09,19.1,19.02,19.03,3652623.2114467407,7.9914,7.9955,7.9621,7.9662,3652623.2114
2010-05-14 15:30:00,19.03,19.19,19.01,19.17,8461314.255431902,7.9662,8.0332,7.9579,8.0248,8461314.2554
2010-05-17 09:30:00,19.21,19.25,19.13,19.21,2760731.3195548486,8.0416,8.0583,8.0081,8.0416,2760731.3196
2010-05-17 10:00:00,19.2,19.34,19.2,19.29,2848966.613672496,8.0374,8.096,8.0374,8.0751,2848966.6137
2010-05-17 10:30:00,19.29,19.33,19.17,19.17,2731849.4965553787,8.0751,8.0918,8.0248,8.0248,2731849.4966
2010-05-17 11:00:00,19.18,19.25,19.17,19.24,2398516.163222045,8.029,8.0583,8.0248,8.0541,2398516.1632
2010-05-17 11:30:00,19.24,19.28,19.19,19.19,1655272.919978802,8.0541,8.0709,8.0332,8.0332,1655272.92
2010-05-17 12:00:00,19.19,19.19,19.09,19.12,2698993.1107578166,8.0332,8.0332,7.9914,8.0039,2698993.1108
2010-05-17 12:30:00,19.11,19.19,19.11,19.16,1776497.0853206145,7.9997,8.0332,7.9997,8.0207,1776497.0853
2010-05-17 13:00:00,19.16,19.29,19.14,19.26,2179517.7530471645,8.0207,8.0751,8.0123,8.0625,2179517.753
2010-05-17 13:30:00,19.26,19.29,19.19,19.27,1554451.510333863,8.0625,8.0751,8.0332,8.0667,1554451.5103
2010-05-17 14:00:00,19.27,19.32,19.25,19.27,2231717.011128776,8.0667,8.0876,8.0583,8.0667,2231717.0111
2010-05-17 14:30:00,19.26,19.33,19.25,19.31,2227609.9629040803,8.0625,8.0918,8.0583,8.0835,2227609.9629
2010-05-17 15:00:00,19.32,19.36,19.22,19.32,2637917.3290937995,8.0876,8.1044,8.0458,8.0876,2637917.3291
2010-05-17 15:30:00,19.32,19.54,19.3,19.45,9917064.122946477,8.0876,8.1797,8.0793,8.1421,9917064.1229
2010-05-18 09:30:00,19.52,19.55,19.44,19.46,5093799.682034976,8.1714,8.1839,8.1379,8.1462,5093799.682
2010-05-18 10:00:00,19.46,19.46,19.3,19.31,4261923.688394276,8.1462,8.1462,8.0793,8.0835,4261923.6884
2010-05-18 10:30:00,19.31,19.32,19.2,19.21,4439719.130895601,8.0835,8.0876,8.0374,8.0416,4439719.1309
2010-05-18 11:00:00,19.2,19.32,19.19,19.3,3185877.053524112,8.0374,8.0876,8.0332,8.0793,3185877.0535
2010-05-18 11:30:00,19.32,19.32,19.22,19.25,1846714.3614202435,8.0876,8.0876,8.0458,8.0583,1846714.3614
2010-05-18 12:00:00,19.25,19.29,19.19,19.21,1590222.575516693,8.0583,8.0751,8.0332,8.0416,1590222.5755
2010-05-18 12:30:00,19.21,19.25,19.19,19.19,2375728.669846317,8.0416,8.0583,8.0332,8.0332,2375728.6698
2010-05-18 13:00:00,19.19,19.21,19.1,19.17,2912957.07472178,8.0332,8.0416,7.9955,8.0248,2912957.0747
2010-05-18 13:30:00,19.17,19.21,19.11,19.16,2676735.5590885,8.0248,8.0416,7.9997,8.0207,2676735.5591
2010-05-18 14:00:00,19.17,19.22,19.15,19.19,2016163.2220455748,8.0248,8.0458,8.0165,8.0332,2016163.222
2010-05-18 14:30:00,19.19,19.23,19.14,19.22,4124801.271860095,8.0332,8.05,8.0123,8.0458,4124801.2719
2010-05-18 15:00:00,19.22,19.35,19.19,19.26,4917461.579226284,8.0458,8.1002,8.0332,8.0625,4917461.5792
2010-05-18 15:30:00,19.26,19.35,19.25,19.31,6857180.710121886,8.0625,8.1002,8.0583,8.0835,6857180.7101
2010-05-19 09:30:00,19.27,19.41,19.25,19.32,3959194.488606253,8.0667,8.1253,8.0583,8.0876,3959194.4886
2010-05-19 10:00:00,19.32,19.32,19.1,19.29,4494303.126656068,8.0876,8.0876,7.9955,8.0751,4494303.1267
2010-05-19 10:30:00,19.29,19.37,19.25,19.32,3513381.02808691,8.0751,8.1086,8.0583,8.0876,3513381.0281
2010-05-19 11:00:00,19.32,19.34,19.19,19.19,2371091.6799152093,8.0876,8.096,8.0332,8.0332,2371091.6799
2010-05-19 11:30:00,19.19,19.22,19.11,19.13,2127053.5241123475,8.0332,8.0458,7.9997,8.0081,2127053.5241
2010-05-19 12:00:00,19.13,19.23,19.13,19.22,2309750.927397986,8.0081,8.05,8.0081,8.0458,2309750.9274
2010-05-19 12:30:00,19.22,19.25,19.16,19.24,1229332.2734499204,8.0458,8.0583,8.0207,8.0541,1229332.2734
2010-05-19 13:00:00,19.24,19.27,19.19,19.22,1924615.792262851,8.0541,8.0667,8.0332,8.0458,1924615.7923
2010-05-19 13:30:00,19.22,19.27,19.19,19.25,2116719.660837308,8.0458,8.0667,8.0332,8.0583,2116719.6608
2010-05-19 14:00:00,19.25,19.33,19.25,19.28,2950582.935877053,8.0583,8.0918,8.0583,8.0709,2950582.9359
2010-05-19 14:30:00,19.29,19.32,19.22,19.28,2487148.913619501,8.0751,8.0876,8.0458,8.0709,2487148.9136
2010-05-19 15:00:00,19.27,19.35,19.19,19.35,3072602.013778484,8.0667,8.1002,8.0332,8.1002,3072602.0138
2010-05-19 15:30:00,19.35,19.38,19.28,19.31,5794780.074191839,8.1002,8.1128,8.0709,8.0835,5794780.0742
2010-05-20 09:30:00,19.09,19.1,18.88,18.92,5073661.897191308,7.9914,7.9955,7.9034,7.9202,5073661.8972
2010-05-20 10:00:00,18.92,18.98,18.76,18.87,6113275.039745627,7.9202,7.9453,7.8532,7.8993,6113275.0397
2010-05-20 10:30:00,18.87,18.94,18.83,18.89,2602013.7784843664,7.8993,7.9286,7.8825,7.9076,2602013.7785
2010-05-20 11:00:00,18.89,18.94,18.84,18.93,2780074.1918388973,7.9076,7.9286,7.8867,7.9244,2780074.1918
2010-05-20 11:30:00,18.93,18.96,18.89,18.92,2663222.0455749864,7.9244,7.9369,7.9076,7.9202,2663222.0456
2010-05-20 12:00:00,18.92,18.95,18.86,18.89,2501059.8834128245,7.9202,7.9327,7.8951,7.9076,2501059.8834
2010-05-20 12:30:00,18.89,18.94,18.83,18.83,2374536.301006889,7.9076,7.9286,7.8825,7.8825,2374536.301
2010-05-20 13:00:00,18.83,18.98,18.81,18.95,2852676.2056173817,7.8825,7.9453,7.8741,7.9327,2852676.2056
2010-05-20 13:30:00,18.95,19.01,18.92,18.93,3905802.861685214,7.9327,7.9579,7.9202,7.9244,3905802.8617
2010-05-20 14:00:00,18.92,18.98,18.82,18.92,2898913.6195018548,7.9202,7.9453,7.8783,7.9202,2898913.6195
2010-05-20 14:30:00,18.91,19.01,18.89,18.91,3609697.933227345,7.916,7.9579,7.9076,7.916,3609697.9332
2010-05-20 15:00:00,18.91,18.99,18.85,18.95,3099099.0990990987,7.916,7.9495,7.8909,7.9327,3099099.0991
2010-05-20 15:30:00,18.95,18.99,18.82,18.84,9707604.663487015,7.9327,7.9495,7.8783,7.8867,9707604.6635
2010-05-21 09:30:00,18.39,18.73,18.38,18.62,16709989.401165873,7.6983,7.8407,7.6941,7.7946,16709989.4012
2010-05-21 10:00:00,18.62,18.69,18.51,18.52,5094462.109167991,7.7946,7.8239,7.7486,7.7527,5094462.1092
2010-05-21 10:30:00,18.52,18.59,18.44,18.49,5280736.618971912,7.7527,7.782,7.7193,7.7402,5280736.619
2010-05-21 11:00:00,18.49,18.59,18.46,18.57,5424880.763116057,7.7402,7.782,7.7276,7.7737,5424880.7631
2010-05-21 11:30:00,18.57,18.64,18.55,18.64,5171303.656597774,7.7737,7.803,7.7653,7.803,5171303.6566
2010-05-21 12:00:00,18.64,18.74,18.6,18.73,3008081.611022787,7.803,7.8448,7.7862,7.8407,3008081.611
2010-05-21 12:30:00,18.73,18.74,18.49,18.68,1987413.884472708,7.8407,7.8448,7.7402,7.8197,1987413.8845
2010-05-21 13:00:00,18.68,18.71,18.63,18.65,1971118.1770005296,7.8197,7.8323,7.7988,7.8072,1971118.177
2010-05-21 13:30:00,18.65,18.72,18.64,18.71,1406597.774244833,7.8072,7.8365,7.803,7.8323,1406597.7742
2010-05-21 14:00:00,18.71,18.72,18.59,18.61,2966348.701642819,7.8323,7.8365,7.782,7.7904,2966348.7016
2010-05-21 14:30:00,18.61,18.64,18.5,18.56,3639109.697933227,7.7904,7.803,7.7444,7.7695,3639109.6979
2010-05-21 15:00:00,18.57,18.61,18.46,18.5,3986221.51563328,7.7737,7.7904,7.7276,7.7444,3986221.5156
2010-05-21 15:30:00,18.5,18.77,18.39,18.76,10408850.026497085,7.7444,7.8574,7.6983,7.8532,10408850.0265
2010-05-24 09:30:00,18.61,18.68,18.34,18.43,6780206.677265501,7.7904,7.8197,7.6774,7.7151,6780206.6773
2010-05-24 10:00:00,18.43,18.53,18.4,18.51,4148251.192368839,7.7151,7.7569,7.7025,7.7486,4148251.1924
2010-05-24 10:30:00,18.5,18.56,18.45,18.5,2520270.27027027,7.7444,7.7695,7.7234,7.7444,2520270.2703
2010-05-24 11:00:00,18.5,18.52,18.45,18.47,1974562.7980922093,7.7444,7.7527,7.7234,7.7318,1974562.7981
2010-05-24 11:30:00,18.46,18.58,18.41,18.56,2145204.0275569684,7.7276,7.7779,7.7067,7.7695,2145204.0276
2010-05-24 12:00:00,18.57,18.61,18.55,18.57,1639374.6687864333,7.7737,7.7904,7.7653,7.7737,1639374.6688
2010-05-24 12:30:00,18.57,18.64,18.54,18.64,1760068.8924218337,7.7737,7.803,7.7611,7.803,1760068.8924
2010-05-24 13:00:00,18.64,18.64,18.55,18.56,1540143.0842607312,7.803,7.803,7.7653,7.7695,1540143.0843
2010-05-24 13:30:00,18.56,18.57,18.46,18.52,2087307.8961314247,7.7695,7.7737,7.7276,7.7527,2087307.8961
2010-05-24 14:00:00,18.52,18.57,18.51,18.55,1748675.145733969,7.7527,7.7737,7.7486,7.7653,1748675.1457
2010-05-24 14:30:00,18.56,18.57,18.49,18.55,1941573.9268680443,7.7695,7.7737,7.7402,7.7653,1941573.9269
2010-05-24 15:00:00,18.55,18.55,18.49,18.53,2134340.2225755164,7.7653,7.7653,7.7402,7.7569,2134340.2226
2010-05-24 15:30:00,18.53,18.54,18.42,18.44,6676735.559088499,7.7569,7.7611,7.7109,7.7193,6676735.5591
2010-05-25 09:30:00,18.18,18.18,17.96,18.06,9554848.96661367,7.6104,7.6104,7.5183,7.5602,9554848.9666
2010-05-25 10:00:00,18.06,18.12,17.97,18.02,7663089.560148383,7.5602,7.5853,7.5225,7.5434,7663089.5601
2010-05-25 10:30:00,18.02,18.05,17.95,18.0,6728139.904610492,7.5434,7.556,7.5141,7.5351,6728139.9046
2010-05-25 11:00:00,18.0,18.09,17.99,18.03,3599894.0116587174,7.5351,7.5727,7.5309,7.5476,3599894.0117
2010-05-25 11:30:00,18.03,18.04,17.99,18.04,2660307.3661897187,7.5476,7.5518,7.5309,7.5518,2660307.3662
2010-05-25 12:00:00,18.04,18.08,18.01,18.05,3650370.959194488,7.5518,7.5686,7.5393,7.556,3650370.9592
2010-05-25 12:30:00,18.05,18.06,17.99,18.05,2447668.256491786,7.556,7.5602,7.5309,7.556,2447668.2565
2010-05-25 13:00:00,18.05,18.07,17.99,18.04,3137784.843667196,7.556,7.5644,7.5309,7.5518,3137784.8437
2010-05-25 13:30:00,18.04,18.05,17.99,18.02,2308161.102278749,7.5518,7.556,7.5309,7.5434,2308161.1023
2010-05-25 14:00:00,18.03,18.12,18.0,18.11,3057366.1897191308,7.5476,7.5853,7.5351,7.5811,3057366.1897
2010-05-25 14:30:00,18.1,18.19,18.08,18.16,3418521.462639109,7.5769,7.6146,7.5686,7.602,3418521.4626
2010-05-25 15:00:00,18.16,18.27,18.14,18.27,6167991.520932697,7.602,7.6481,7.5937,7.6481,6167991.5209
2010-05-25 15:30:00,18.27,18.41,18.27,18.37,10611155.272919975,7.6481,7.7067,7.6481,7.69,10611155.2729
2010-05-26 09:30:00,18.35,18.39,18.24,18.39,7186142.024377318,7.6816,7.6983,7.6355,7.6983,7186142.0244
2010-05-26 10:00:00,18.39,18.43,18.36,18.38,4030339.162692104,7.6983,7.7151,7.6858,7.6941,4030339.1627
2010-05-26 10:30:00,18.38,18.43,18.35,18.42,3753709.591944886,7.6941,7.7151,7.6816,7.7109,3753709.5919
2010-05-26 11:00:00,18.42,18.42,18.38,18.38,3221913.0895601483,7.7109,7.7109,7.6941,7.6941,3221913.0896
2010-05-26 11:30:00,18.38,18.4,18.31,18.38,3156995.230524642,7.6941,7.7025,7.6648,7.6941,3156995.2305
2010-05-26 12:00:00,18.39,18.4,18.35,18.36,1583200.84790673,7.6983,7.7025,7.6816,7.6858,1583200.8479
2010-05-26 12:30:00,18.36,18.39,18.3,18.38,1594462.1091679914,7.6858,7.6983,7.6606,7.6941,1594462.1092
2010-05-26 13:00:00,18.38,18.39,18.34,18.38,1549417.0641229462,7.6941,7.6983,7.6774,7.6941,1549417.0641
2010-05-26 13:30:00,18.37,18.41,18.34,18.35,1516825.6491785902,7.69,7.7067,7.6774,7.6816,1516825.6492
2010-05-26 14:00:00,18.35,18.36,18.3,18.33,2476417.5940646525,7.6816,7.6858,7.6606,7.6732,2476417.5941
2010-05-26 14:30:00,18.33,18.34,18.24,18.3,3270535.241123476,7.6732,7.6774,7.6355,7.6606,3270535.2411
2010-05-26 15:00:00,18.3,18.35,18.15,18.17,3424350.821409645,7.6606,7.6816,7.5979,7.6062,3424350.8214
2010-05-26 15:30:00,18.17,18.28,18.13,18.2,7173555.908850026,7.6062,7.6523,7.5895,7.6188,7173555.9089
2010-05-27 09:30:00,18.42,18.45,18.31,18.37,3558558.558558558,7.7109,7.7234,7.6648,7.69,3558558.5586
2010-05-27 10:00:00,18.37,18.52,18.3,18.52,3012321.144674085,7.69,7.7527,7.6606,7.7527,3012321.1447
2010-05-27 10:30:00,18.52,18.55,18.43,18.49,2337440.3815580285,7.7527,7.7653,7.7151,7.7402,2337440.3816
2010-05-27 11:00:00,18.49,18.55,18.43,18.55,2242713.3015368306,7.7402,7.7653,7.7151,7.7653,2242713.3015
2010-05-27 11:30:00,18.54,18.55,18.42,18.54,1716746.1579226283,7.7611,7.7653,7.7109,7.7611,1716746.1579
2010-05-27 12:00:00,18.53,18.55,18.45,18.48,1912824.5892951773,7.7569,7.7653,7.7234,7.736,1912824.5893
2010-05-27 12:30:00,18.48,18.51,18.45,18.49,1217673.55590885,7.736,7.7486,7.7234,7.7402,1217673.5559
2010-05-27 13:00:00,18.49,18.55,18.44,18.53,1675410.7048224693,7.7402,7.7653,7.7193,7.7569,1675410.7048
2010-05-27 13:30:00,18.53,18.57,18.49,18.49,1973502.914679385,7.7569,7.7737,7.7402,7.7402,1973502.9147
2010-05-27 14:00:00,18.49,18.57,18.47,18.52,2342739.7986221514,7.7402,7.7737,7.7318,7.7527,2342739.7986
2010-05-27 14:30:00,18.52,18.55,18.49,18.52,2140964.49390567,7.7527,7.7653,7.7402,7.7527,2140964.4939
2010-05-27 15:00:00,18.52,18.57,18.48,18.51,2615527.29199788,7.7527,7.7737,7.736,7.7486,2615527.292
2010-05-27 15:30:00,18.5,18.61,18.48,18.59,6472972.972972972,7.7444,7.7904,7.736,7.782,6472972.973
2010-05-28 09:30:00,18.57,18.63,18.51,18.58,2933757.286698463,7.7737,7.7988,7.7486,7.7779,2933757.2867
2010-05-28 10:00:00,18.58,18.6,18.52,18.57,1893349.2315845247,7.7779,7.7862,7.7527,7.7737,1893349.2316
2010-05-28 10:30:00,18.56,18.62,18.52,18.54,1940646.5288818227,7.7695,7.7946,7.7527,7.7611,1940646.5289
2010-05-28 11:00:00,18.54,18.6,18.52,18.57,1409114.997350291,7.7611,7.7862,7.7527,7.7737,1409114.9974
2010-05-28 11:30:00,18.57,18.67,18.57,18.6,1415606.783253842,7.7737,7.8155,7.7737,7.7862,1415606.7833
2010-05-28 12:00:00,18.6,18.63,18.58,18.62,1171966.0837307896,7.7862,7.7988,7.7779,7.7946,1171966.0837
2010-05-28 12:30:00,18.63,18.63,18.41,18.49,3211049.284578696,7.7988,7.7988,7.7067,7.7402,3211049.2846
2010-05-28 13:00:00,18.49,18.52,18.45,18.49,1400238.4737678857,7.7402,7.7527,7.7234,7.7402,1400238.4738
2010-05-28 13:30:00,18.49,18.5,18.42,18.43,1413354.5310015895,7.7402,7.7444,7.7109,7.7151,1413354.531
2010-05-28 14:00:00,18.43,18.43,18.35,18.41,3263381.02808691,7.7151,7.7151,7.6816,7.7067,3263381.0281
2010-05-28 14:30:00,18.41,18.49,18.39,18.48,2763116.0572337043,7.7067,7.7402,7.6983,7.736,2763116.0572
2010-05-28 15:00:00,18.47,18.55,18.46,18.53,2606915.73926868,7.7318,7.7653,7.7276,7.7569,2606915.7393
2010-05-28 15:30:00,18.52,18.61,18.33,18.36,8265898.251192368,7.7527,7.7904,7.6732,7.6858,8265898.2512
2010-06-01 09:30:00,18.31,18.33,18.21,18.27,3772919.9788023313,7.6648,7.6732,7.623,7.6481,3772919.9788
2010-06-01 10:00:00,18.27,18.55,18.27,18.5,3584525.702172761,7.6481,7.7653,7.6481,7.7444,3584525.7022
2010-06-01 10:30:00,18.5,18.63,18.46,18.59,4034976.152623211,7.7444,7.7988,7.7276,7.782,4034976.1526
2010-06-01 11:00:00,18.58,18.62,18.55,18.6,2266295.7074721777,7.7779,7.7946,7.7653,7.7862,2266295.7075
2010-06-01 11:30:00,18.6,18.61,18.53,18.58,1818494.965553789,7.7862,7.7904,7.7569,7.7779,1818494.9656
2010-06-01 12:00:00,18.58,18.63,18.57,18.62,1684287.2284048754,7.7779,7.7988,7.7737,7.7946,1684287.2284
2010-06-01 12:30:00,18.62,18.64,18.59,18.6,1391096.9793322734,7.7946,7.803,7.782,7.7862,1391096.9793
2010-06-01 13:00:00,18.6,18.69,18.59,18.67,1608108.108108108,7.7862,7.8239,7.782,7.8155,1608108.1081
2010-06-01 13:30:00,18.67,18.72,18.66,18.67,1816375.19872814,7.8155,7.8365,7.8114,7.8155,1816375.1987
2010-06-01 14:00:00,18.67,18.68,18.52,18.57,3192236.35400106,7.8155,7.8197,7.7527,7.7737,3192236.354
2010-06-01 14:30:00,18.58,18.65,18.56,18.59,1831875.9936407,7.7779,7.8072,7.7695,7.782,1831875.9936
2010-06-01 15:00:00,18.59,18.61,18.49,18.52,3392156.862745098,7.782,7.7904,7.7402,7.7527,3392156.8627
2010-06-01 15:30:00,18.53,18.58,18.34,18.34,5947800.741918389,7.7569,7.7779,7.6774,7.6774,5947800.7419
2010-06-02 09:30:00,18.45,18.59,18.42,18.5,3817700.05299417,7.7234,7.782,7.7109,7.7444,3817700.053
2010-06-02 10:00:00,18.5,18.52,18.41,18.48,2514043.4552199254,7.7444,7.7527,7.7067,7.736,2514043.4552
2010-06-02 10:30:00,18.48,18.51,18.42,18.47,2239136.195018548,7.736,7.7486,7.7109,7.7318,2239136.195
2010-06-02 11:00:00,18.48,18.55,18.46,18.47,2447403.28563858,7.736,7.7653,7.7276,7.7318,2447403.2856
2010-06-02 11:30:00,18.46,18.59,18.45,18.58,2048224.6952835184,7.7276,7.782,7.7234,7.7779,2048224.6953
2010-06-02 12:00:00,18.58,18.62,18.57,18.59,1279279.279279279,7.7779,7.7946,7.7737,7.782,1279279.2793
2010-06-02 12:30:00,18.59,18.67,18.58,18.62,1555511.3937466878,7.782,7.8155,7.7779,7.7946,1555511.3937
2010-06-02 13:00:00,18.63,18.67,18.61,18.61,1517355.5908850024,7.7988,7.8155,7.7904,7.7904,1517355.5909
2010-06-02 13:30:00,18.61,18.63,18.57,18.58,1264175.9406465287,7.7904,7.7988,7.7737,7.7779,1264175.9406
2010-06-02 14:00:00,18.58,18.58,18.49,18.51,1868309.4859565443,7.7779,7.7779,7.7402,7.7486,1868309.486
2010-06-02 14:30:00,18.52,18.63,18.51,18.61,1656730.259671436,7.7527,7.7988,7.7486,7.7904,1656730.2597
2010-06-02 15:00:00,18.61,18.67,18.61,18.66,2698860.625331213,7.7904,7.8155,7.7904,7.8114,2698860.6253
2010-06-02 15:30:00,18.65,18.71,18.61,18.7,5291335.453100159,7.8072,7.8323,7.7904,7.8281,5291335.4531
2010-06-03 09:30:00,18.78,18.82,18.72,18.81,2581611.022787493,7.8616,7.8783,7.8365,7.8741,2581611.0228
2010-06-03 10:00:00,18.81,18.82,18.64,18.64,2450847.90673026,7.8741,7.8783,7.803,7.803,2450847.9067
2010-06-03 10:30:00,18.64,18.77,18.62,18.73,2919713.831478537,7.803,7.8574,7.7946,7.8407,2919713.8315
2010-06-03 11:00:00,18.73,18.75,18.7,18.7,1358240.593534711,7.8407,7.849,7.8281,7.8281,1358240.5935
2010-06-03 11:30:00,18.7,18.73,18.7,18.72,1221383.147853736,7.8281,7.8407,7.8281,7.8365,1221383.1479
2010-06-03 12:00:00,18.71,18.72,18.58,18.6,2288818.2299947003,7.8323,7.8365,7.7779,7.7862,2288818.23
2010-06-03 12:30:00,18.6,18.7,18.6,18.69,1479862.2151563326,7.7862,7.8281,7.7862,7.8239,1479862.2152
2010-06-03 13:00:00,18.69,18.73,18.68,18.7,1744568.0975092738,7.8239,7.8407,7.8197,7.8281,1744568.0975
2010-06-03 13:30:00,18.69,18.7,18.64,18.69,2018945.41600424,7.8239,7.8281,7.803,7.8239,2018945.416
2010-06-03 14:00:00,18.69,18.73,18.67,18.67,2618574.4568097508,7.8239,7.8407,7.8155,7.8155,2618574.4568
2010-06-03 14:30:00,18.67,18.72,18.66,18.71,1347906.730259671,7.8155,7.8365,7.8114,7.8323,1347906.7303
2010-06-03 15:00:00,18.71,18.74,18.64,18.72,2426735.5590885,7.8323,7.8448,7.803,7.8365,2426735.5591
2010-06-03 15:30:00,18.71,18.73,18.62,18.71,4939321.674615792,7.8323,7.8407,7.7946,7.8323,4939321.6746
2010-06-04 09:30:00,18.51,18.52,18.35,18.41,3942766.295707472,7.7486,7.7527,7.6816,7.7067,3942766.2957
2010-06-04 10:00:00,18.4,18.49,18.37,18.38,2947535.7710651825,7.7025,7.7402,7.69,7.6941,2947535.7711
2010-06-04 10:30:00,18.38,18.39,18.32,18.36,4875993.640699523,7.6941,7.6983,7.669,7.6858,4875993.6407
2010-06-04 11:00:00,18.36,18.4,18.3,18.3,3521197.6682564914,7.6858,7.7025,7.6606,7.6606,3521197.6683
2010-06-04 11:30:00,18.3,18.36,18.27,18.28,3284313.725490196,7.6606,7.6858,7.6481,7.6523,3284313.7255
2010-06-04 12:00:00,18.28,18.32,18.21,18.31,1739401.165871754,7.6523,7.669,7.623,7.6648,1739401.1659
2010-06-04 12:30:00,18.31,18.31,18.24,18.27,1508611.5527291996,7.6648,7.6648,7.6355,7.6481,1508611.5527
2010-06-04 13:00:00,18.27,18.27,18.23,18.25,2354531.001589825,7.6481,7.6481,7.6313,7.6397,2354531.0016
2010-06-04 13:30:00,18.25,18.29,18.24,18.27,1989931.1075781663,7.6397,7.6565,7.6355,7.6481,1989931.1076
2010-06-04 14:00:00,18.27,18.29,18.24,18.26,2555643.879173291,7.6481,7.6565,7.6355,7.6439,2555643.8792
2010-06-04 14:30:00,18.26,18.3,18.19,18.21,2929517.7530471645,7.6439,7.6606,7.6146,7.623,2929517.753
2010-06-04 15:00:00,18.21,18.27,18.19,18.21,3748277.68945416,7.623,7.6481,7.6146,7.623,3748277.6895
2010-06-04 15:30:00,18.21,18.25,18.14,18.24,9359697.933227343,7.623,7.6397,7.5937,7.6355,9359697.9332
2010-06-07 09:30:00,18.36,18.44,18.27,18.42,5061738.208797032,7.6858,7.7193,7.6481,7.7109,5061738.2088
2010-06-07 10:00:00,18.42,18.47,18.39,18.45,4366852.14626391,7.7109,7.7318,7.6983,7.7234,4366852.1463
2010-06-07 10:30:00,18.45,18.46,18.39,18.42,3460784.3137254897,7.7234,7.7276,7.6983,7.7109,3460784.3137
2010-06-07 11:00:00,18.41,18.45,18.4,18.45,4352941.176470588,7.7067,7.7234,7.7025,7.7234,4352941.1765
2010-06-07 11:30:00,18.44,18.52,18.44,18.52,2963036.565977742,7.7193,7.7527,7.7193,7.7527,2963036.566
2010-06-07 12:00:00,18.52,18.56,18.49,18.55,2508744.0381558025,7.7527,7.7695,7.7402,7.7653,2508744.0382
2010-06-07 12:30:00,18.54,18.61,18.53,18.55,2981054.5839957604,7.7611,7.7904,7.7569,7.7653,2981054.584
2010-06-07 13:00:00,18.55,18.55,18.49,18.53,1523979.8622151562,7.7653,7.7653,7.7402,7.7569,1523979.8622
2010-06-07 13:30:00,18.53,18.54,18.48,18.51,2364864.864864865,7.7569,7.7611,7.736,7.7486,2364864.8649
2010-06-07 14:00:00,18.5,18.54,18.48,18.53,2337307.896131425,7.7444,7.7611,7.736,7.7569,2337307.8961
2010-06-07 14:30:00,18.53,18.54,18.48,18.49,3648251.192368839,7.7569,7.7611,7.736,7.7402,3648251.1924
2010-06-07 15:00:00,18.49,18.55,18.45,18.46,3484631.690514043,7.7402,7.7653,7.7234,7.7276,3484631.6905
2010-06-07 15:30:00,18.46,18.5,18.34,18.34,7078033.91626921,7.7276,7.7444,7.6774,7.6774,7078033.9163
2010-06-08 09:30:00,18.42,18.53,18.38,18.46,5606650.768415473,7.7109,7.7569,7.6941,7.7276,5606650.7684
2010-06-08 10:00:00,18.47,18.58,18.46,18.57,3763910.9697933225,7.7318,7.7779,7.7276,7.7737,3763910.9698
2010-06-08 10:30:00,18.57,18.6,18.46,18.55,3526364.5998940114,7.7737,7.7862,7.7276,7.7653,3526364.5999
2010-06-08 11:00:00,18.55,18.62,18.52,18.59,4803259.141494435,7.7653,7.7946,7.7527,7.782,4803259.1415
2010-06-08 11:30:00,18.59,18.68,18.56,18.66,3931505.0344462106,7.782,7.8197,7.7695,7.8114,3931505.0344
2010-06-08 12:00:00,18.67,18.69,18.63,18.63,2144011.658717541,7.8155,7.8239,7.7988,7.7988,2144011.6587
2010-06-08 12:30:00,18.63,18.72,18.59,18.72,3848304.186539481,7.7988,7.8365,7.782,7.8365,3848304.1865
2010-06-08 13:00:00,18.71,18.74,18.7,18.71,2220588.2352941176,7.8323,7.8448,7.8281,7.8323,2220588.2353
2010-06-08 13:30:00,18.7,18.72,18.56,18.61,2045972.4430312663,7.8281,7.8365,7.7695,7.7904,2045972.443
2010-06-08 14:00:00,18.61,18.76,18.61,18.73,2918256.4917859035,7.7904,7.8532,7.7904,7.8407,2918256.4918
2010-06-08 14:30:00,18.73,18.8,18.49,18.72,3381558.028616852,7.8407,7.87,7.7402,7.8365,3381558.0286
2010-06-08 15:00:00,18.72,18.82,18.67,18.82,3904478.007419184,7.8365,7.8783,7.8155,7.8783,3904478.0074
2010-06-08 15:30:00,18.82,18.89,18.79,18.85,9024509.803921567,7.8783,7.9076,7.8658,7.8909,9024509.8039
2010-06-09 09:30:00,18.95,18.98,18.79,18.87,3853736.089030206,7.9327,7.9453,7.8658,7.8993,3853736.089
2010-06-09 10:00:00,18.87,18.89,18.83,18.87,2197800.7419183888,7.8993,7.9076,7.8825,7.8993,2197800.7419
2010-06-09 10:30:00,18.88,18.94,18.85,18.92,3697933.227344992,7.9034,7.9286,7.8909,7.9202,3697933.2273
2010-06-09 11:00:00,18.92,18.98,18.89,18.96,4246025.437201908,7.9202,7.9453,7.9076,7.9369,4246025.4372
2010-06-09 11:30:00,18.95,19.01,18.95,18.97,2711181.7700052992,7.9327,7.9579,7.9327,7.9411,2711181.77
2010-06-09 12:00:00,18.98,19.0,18.95,18.95,2650635.9300476946,7.9453,7.9537,7.9327,7.9327,2650635.93
2010-06-09 12:30:00,18.95,19.01,18.93,18.99,1622284.048754637,7.9327,7.9579,7.9244,7.9495,1622284.0488
2010-06-09 13:00:00,19.0,19.03,18.98,18.98,1486751.4573396924,7.9537,7.9662,7.9453,7.9453,1486751.4573
2010-06-09 13:30:00,18.98,19.0,18.95,18.98,1967276.0996290408,7.9453,7.9537,7.9327,7.9453,1967276.0996
2010-06-09 14:00:00,18.97,19.02,18.88,18.96,3483306.8362480123,7.9411,7.9621,7.9034,7.9369,3483306.8362
2010-06-09 14:30:00,18.96,18.98,18.83,18.85,2245098.0392156863,7.9369,7.9453,7.8825,7.8909,2245098.0392
2010-06-09 15:00:00,18.84,18.87,18.74,18.82,2756889.24218336,7.8867,7.8993,7.8448,7.8783,2756889.2422
2010-06-09 15:30:00,18.82,18.83,18.72,18.82,7248807.631160571,7.8783,7.8825,7.8365,7.8783,7248807.6312
2010-06-10 09:30:00,19.02,19.26,19.02,19.2,4575781.664016957,7.9621,8.0625,7.9621,8.0374,4575781.664
2010-06-10 10:00:00,19.2,19.25,19.12,19.17,5518150.50344462,8.0374,8.0583,8.0039,8.0248,5518150.5034
2010-06-10 10:30:00,19.18,19.22,19.14,19.16,2762586.115527292,8.029,8.0458,8.0123,8.0207,2762586.1155
2010-06-10 11:00:00,19.16,19.22,19.13,19.14,1940911.499735029,8.0207,8.0458,8.0081,8.0123,1940911.4997
2010-06-10 11:30:00,19.14,19.19,19.12,19.17,1784976.1526232113,8.0123,8.0332,8.0039,8.0248,1784976.1526
2010-06-10 12:00:00,19.16,19.18,19.02,19.04,3081478.53736089,8.0207,8.029,7.9621,7.9704,3081478.5374
2010-06-10 12:30:00,19.05,19.11,19.01,19.1,1962639.109697933,7.9746,7.9997,7.9579,7.9955,1962639.1097
2010-06-10 13:00:00,19.1,19.14,19.08,19.13,2148781.1340752514,7.9955,8.0123,7.9872,8.0081,2148781.1341
2010-06-10 13:30:00,19.13,19.14,19.09,19.13,1495627.9809220985,8.0081,8.0123,7.9914,8.0081,1495627.9809
2010-06-10 14:00:00,19.13,19.15,19.06,19.12,1500132.485426603,8.0081,8.0165,7.9788,8.0039,1500132.4854
2010-06-10 14:30:00,19.12,19.19,19.12,19.14,1906465.28881823,8.0039,8.0332,8.0039,8.0123,1906465.2888
2010-06-10 15:00:00,19.14,19.22,19.1,19.19,2991255.961844197,8.0123,8.0458,7.9955,8.0332,2991255.9618
2010-06-10 15:30:00,19.19,19.25,19.17,19.21,7718600.953895071,8.0332,8.0583,8.0248,8.0416,7718600.9539
2010-06-11 09:30:00,19.03,19.03,18.89,19.0,4535108.638049814,7.9662,7.9662,7.9076,7.9537,4535108.638
2010-06-11 10:00:00,18.99,19.05,18.94,18.95,2375463.6989931106,7.9495,7.9746,7.9286,7.9327,2375463.699
2010-06-11 10:30:00,18.95,19.06,18.95,19.01,1817037.625861155,7.9327,7.9788,7.9327,7.9579,1817037.6259
2010-06-11 11:00:00,19.01,19.05,18.97,19.04,1853736.0890302064,7.9579,7.9746,7.9411,7.9704,1853736.089
2010-06-11 11:30:00,19.03,19.11,19.03,19.1,2074721.7806041327,7.9662,7.9997,7.9662,7.9955,2074721.7806
2010-06-11 12:00:00,19.1,19.13,19.06,19.06,893879.1732909379,7.9955,8.0081,7.9788,7.9788,893879.1733
2010-06-11 12:30:00,19.06,19.1,19.04,19.05,978934.8171701112,7.9788,7.9955,7.9704,7.9746,978934.8172
2010-06-11 13:00:00,19.06,19.08,19.01,19.01,1733041.8653948065,7.9788,7.9872,7.9579,7.9579,1733041.8654
2010-06-11 13:30:00,19.01,19.02,18.97,18.99,1229067.3025967143,7.9579,7.9621,7.9411,7.9495,1229067.3026
2010-06-11 14:00:00,18.98,19.02,18.94,18.94,2234896.661367249,7.9453,7.9621,7.9286,7.9286,2234896.6614
2010-06-11 14:30:00,18.94,19.0,18.92,18.93,2507021.7276099627,7.9286,7.9537,7.9202,7.9244,2507021.7276
2010-06-11 15:00:00,18.93,19.01,18.91,18.98,2017753.047164812,7.9244,7.9579,7.916,7.9453,2017753.0472
2010-06-11 15:30:00,18.98,19.1,18.96,19.1,4883147.853736089,7.9453,7.9955,7.9369,7.9955,4883147.8537
2010-06-14 09:30:00,19.15,19.29,19.13,19.25,3426470.588235294,8.0165,8.0751,8.0081,8.0583,3426470.5882
2010-06-14 10:00:00,19.25,19.27,19.19,19.22,1680445.151033386,8.0583,8.0667,8.0332,8.0458,1680445.151
2010-06-14 10:30:00,19.22,19.23,19.17,19.22,1778086.9104398517,8.0458,8.05,8.0248,8.0458,1778086.9104
2010-06-14 11:00:00,19.21,19.25,19.2,19.22,1374138.8447270798,8.0416,8.0583,8.0374,8.0458,1374138.8447
2010-06-14 11:30:00,19.22,19.23,19.18,19.18,1074456.8097509274,8.0458,8.05,8.029,8.029,1074456.8098
2010-06-14 12:00:00,19.19,19.22,19.18,19.21,1020667.7265500794,8.0332,8.0458,8.029,8.0416,1020667.7266
2010-06-14 12:30:00,19.21,19.25,19.16,19.17,1720853.2061473236,8.0416,8.0583,8.0207,8.0248,1720853.2061
2010-06-14 13:00:00,19.16,19.23,19.16,19.2,1508081.6110227874,8.0207,8.05,8.0207,8.0374,1508081.611
2010-06-14 13:30:00,19.2,19.21,19.1,19.1,1318759.9364069952,8.0374,8.0416,7.9955,7.9955,1318759.9364
2010-06-14 14:00:00,19.1,19.13,19.07,19.13,2147588.765235824,7.9955,8.0081,7.983,8.0081,2147588.7652
2010-06-14 14:30:00,19.13,19.13,19.06,19.08,1654213.0365659776,8.0081,8.0081,7.9788,7.9872,1654213.0366
2010-06-14 15:00:00,19.07,19.09,19.04,19.04,2464096.449390567,7.983,7.9914,7.9704,7.9704,2464096.4494
2010-06-14 15:30:00,19.04,19.06,18.98,19.01,4565580.286168521,7.9704,7.9788,7.9453,7.9579,4565580.2862
2010-06-15 09:30:00,19.13,19.16,19.07,19.08,2848304.1865394805,8.0081,8.0207,7.983,7.9872,2848304.1865
2010-06-15 10:00:00,19.08,19.13,19.03,19.12,2139109.697933228,7.9872,8.0081,7.9662,8.0039,2139109.6979
2010-06-15 10:30:00,19.13,19.17,19.1,19.16,2020402.7556968727,8.0081,8.0248,7.9955,8.0207,2020402.7557
2010-06-15 11:00:00,19.16,19.17,19.12,19.14,1029279.2792792792,8.0207,8.0248,8.0039,8.0123,1029279.2793
2010-06-15 11:30:00,19.13,19.21,19.13,19.21,1249337.5728669844,8.0081,8.0416,8.0081,8.0416,1249337.5729
2010-06-15 12:00:00,19.22,19.23,19.17,19.18,1244568.0975092738,8.0458,8.05,8.0248,8.029,1244568.0975
2010-06-15 12:30:00,19.18,19.24,19.18,19.23,1273449.920508744,8.029,8.0541,8.029,8.05,1273449.9205
2010-06-15 13:00:00,19.22,19.27,19.2,19.24,2375993.640699523,8.0458,8.0667,8.0374,8.0541,2375993.6407
2010-06-15 13:30:00,19.23,19.27,19.19,19.21,1007684.1547429782,8.05,8.0667,8.0332,8.0416,1007684.1547
2010-06-15 14:00:00,19.21,19.26,19.2,19.22,1947270.8002119765,8.0416,8.0625,8.0374,8.0458,1947270.8002
2010-06-15 14:30:00,19.22,19.25,19.22,19.22,1299284.5786963431,8.0458,8.0583,8.0458,8.0458,1299284.5787
2010-06-15 15:00:00,19.22,19.25,19.2,19.25,2008611.5527292,8.0458,8.0583,8.0374,8.0583,2008611.5527
2010-06-15 15:30:00,19.25,19.27,19.22,19.26,4758081.611022787,8.0583,8.0667,8.0458,8.0625,4758081.611
2010-06-16 09:30:00,19.2,19.25,19.12,19.18,3176073.1319554844,8.0374,8.0583,8.0039,8.029,3176073.132
2010-06-16 10:00:00,19.18,19.19,19.12,19.13,2191043.985161632,8.029,8.0332,8.0039,8.0081,2191043.9852
2010-06-16 10:30:00,19.12,19.17,19.11,19.16,2098304.1865394805,8.0039,8.0248,7.9997,8.0207,2098304.1865
2010-06-16 11:00:00,19.15,19.18,19.15,19.17,1762056.1738208795,8.0165,8.029,8.0165,8.0248,1762056.1738
2010-06-16 11:30:00,19.17,19.2,19.15,19.19,1921701.112877584,8.0248,8.0374,8.0165,8.0332,1921701.1129
2010-06-16 12:00:00,19.19,19.26,19.19,19.24,1616189.7191308956,8.0332,8.0625,8.0332,8.0541,1616189.7191
2010-06-16 12:30:00,19.24,19.24,19.19,19.2,827106.5182829888,8.0541,8.0541,8.0332,8.0374,827106.5183
2010-06-16 13:00:00,19.2,19.23,19.19,19.22,1257419.183889772,8.0374,8.05,8.0332,8.0458,1257419.1839
2010-06-16 13:30:00,19.22,19.25,19.2,19.25,1315182.829888712,8.0458,8.0583,8.0374,8.0583,1315182.8299
2010-06-16 14:00:00,19.25,19.27,19.21,19.23,1579756.2268150502,8.0583,8.0667,8.0416,8.05,1579756.2268
2010-06-16 14:30:00,19.22,19.25,19.21,19.24,1457737.148913619,8.0458,8.0583,8.0416,8.0541,1457737.1489
2010-06-16 15:00:00,19.23,19.24,19.18,19.19,1640964.4939056702,8.05,8.0541,8.029,8.0332,1640964.4939
2010-06-16 15:30:00,19.19,19.27,19.18,19.26,3492978.272390037,8.0332,8.0667,8.029,8.0625,3492978.2724
2010-06-17 09:30:00,19.29,19.29,19.13,19.21,3362480.127186009,8.0751,8.0751,8.0081,8.0416,3362480.1272
2010-06-17 10:00:00,19.21,19.21,18.98,19.0,4874403.815580286,8.0416,8.0416,7.9453,7.9537,4874403.8156
2010-06-17 10:30:00,19.0,19.03,18.96,19.01,2846979.3322734497,7.9537,7.9662,7.9369,7.9579,2846979.3323
2010-06-17 11:00:00,19.01,19.1,18.98,19.08,2327371.489136195,7.9579,7.9955,7.9453,7.9872,2327371.4891
2010-06-17 11:30:00,19.08,19.13,19.07,19.12,1369766.8256491784,7.9872,8.0081,7.983,8.0039,1369766.8256
2010-06-17 12:00:00,19.12,19.16,19.09,19.12,900370.9591944885,8.0039,8.0207,7.9914,8.0039,900370.9592
2010-06-17 12:30:00,19.12,19.15,19.09,19.1,914149.4435612082,8.0039,8.0165,7.9914,7.9955,914149.4436
2010-06-17 13:00:00,19.11,19.15,19.09,19.13,1099894.0116587174,7.9997,8.0165,7.9914,8.0081,1099894.0117
2010-06-17 13:30:00,19.13,19.17,19.11,19.16,1000662.4271330152,8.0081,8.0248,7.9997,8.0207,1000662.4271
2010-06-17 14:00:00,19.16,19.17,19.14,19.16,1270402.7556968732,8.0207,8.0248,8.0123,8.0207,1270402.7557
2010-06-17 14:30:00,19.16,19.16,19.13,19.15,976152.6232114468,8.0207,8.0207,8.0081,8.0165,976152.6232
2010-06-17 15:00:00,19.16,19.17,19.1,19.15,2255829.358770535,8.0207,8.0248,7.9955,8.0165,2255829.3588
2010-06-17 15:30:00,19.15,19.29,19.14,19.29,5204689.984101748,8.0165,8.0751,8.0123,8.0751,5204689.9841
2010-06-18 09:30:00,19.34,19.37,19.18,19.21,15465818.759936403,8.096,8.1086,8.029,8.0416,15465818.7599
2010-06-18 10:00:00,19.2,19.21,19.1,19.12,3512188.6592474827,8.0374,8.0416,7.9955,8.0039,3512188.6592
2010-06-18 10:30:00,19.12,19.13,19.05,19.12,4308426.073131955,8.0039,8.0081,7.9746,8.0039,4308426.0731
2010-06-18 11:00:00,19.13,19.13,19.07,19.07,4551006.889242183,8.0081,8.0081,7.983,7.983,4551006.8892
2010-06-18 11:30:00,19.08,19.13,19.04,19.1,3525172.231054584,7.9872,8.0081,7.9704,7.9955,3525172.2311
2010-06-18 12:00:00,19.1,19.15,19.1,19.14,2746157.9226285107,7.9955,8.0165,7.9955,8.0123,2746157.9226
2010-06-18 12:30:00,19.15,19.2,19.13,19.16,1481452.0402755695,8.0165,8.0374,8.0081,8.0207,1481452.0403
2010-06-18 13:00:00,19.15,19.18,19.14,19.16,1028351.8812930576,8.0165,8.029,8.0123,8.0207,1028351.8813
2010-06-18 13:30:00,19.16,19.22,19.07,19.2,2817965.0238473765,8.0207,8.0458,7.983,8.0374,2817965.0238
2010-06-18 14:00:00,19.2,19.21,19.19,19.21,1746555.37890832,8.0374,8.0416,8.0332,8.0416,1746555.3789
2010-06-18 14:30:00,19.2,19.22,19.19,19.2,955484.8966613672,8.0374,8.0458,8.0332,8.0374,955484.8967
2010-06-18 15:00:00,19.19,19.2,19.16,19.18,1747350.2914679383,8.0332,8.0374,8.0207,8.029,1747350.2915
2010-06-18 15:30:00,19.18,19.22,19.15,19.19,4166136.724960254,8.029,8.0458,8.0165,8.0332,4166136.725
2010-06-21 09:30:00,19.32,19.33,19.17,19.28,3094064.652888182,8.0876,8.0918,8.0248,8.0709,3094064.6529
2010-06-21 10:00:00,19.29,19.31,19.23,19.23,1838632.750397456,8.0751,8.0835,8.05,8.05,1838632.7504
2010-06-21 10:30:00,19.24,19.25,19.19,19.2,1531531.5315315314,8.0541,8.0583,8.0332,8.0374,1531531.5315
2010-06-21 11:00:00,19.21,19.29,19.21,19.28,987546.369899311,8.0416,8.0751,8.0416,8.0709,987546.3699
2010-06-21 11:30:00,19.29,19.29,19.25,19.26,803789.0832008478,8.0751,8.0751,8.0583,8.0625,803789.0832
2010-06-21 12:00:00,19.26,19.28,19.21,19.21,736751.4573396925,8.0625,8.0709,8.0416,8.0416,736751.4573
2010-06-21 12:30:00,19.21,19.25,19.19,19.25,903418.1240063593,8.0416,8.0583,8.0332,8.0583,903418.124
2010-06-21 13:00:00,19.25,19.25,19.22,19.22,435479.5972443031,8.0583,8.0583,8.0458,8.0458,435479.5972
2010-06-21 13:30:00,19.22,19.25,19.21,19.22,1896793.852676205,8.0458,8.0583,8.0416,8.0458,1896793.8527
2010-06-21 14:00:00,19.22,19.29,19.21,19.25,1140699.5230524642,8.0458,8.0751,8.0416,8.0583,1140699.5231
2010-06-21 14:30:00,19.25,19.29,19.2,19.22,1166004.2395336512,8.0583,8.0751,8.0374,8.0458,1166004.2395
2010-06-21 15:00:00,19.22,19.22,19.13,19.14,2304186.539480657,8.0458,8.0458,8.0081,8.0123,2304186.5395
2010-06-21 15:30:00,19.14,19.21,19.13,19.21,3364069.952305246,8.0123,8.0416,8.0081,8.0416,3364069.9523
2010-06-22 09:30:00,19.19,19.32,19.16,19.21,3026629.5707472176,8.0332,8.0876,8.0207,8.0416,3026629.5707
2010-06-22 10:00:00,19.21,19.23,19.14,19.2,2882750.3974562795,8.0416,8.05,8.0123,8.0374,2882750.3975
2010-06-22 10:30:00,19.19,19.2,19.16,19.19,2764705.8823529407,8.0332,8.0374,8.0207,8.0332,2764705.8824
2010-06-22 11:00:00,19.18,19.27,19.16,19.25,2037095.9194488605,8.029,8.0667,8.0207,8.0583,2037095.9194
2010-06-22 11:30:00,19.25,19.27,19.22,19.23,1776894.541600424,8.0583,8.0667,8.0458,8.05,1776894.5416
2010-06-22 12:00:00,19.24,19.29,19.22,19.26,1228272.390037096,8.0541,8.0751,8.0458,8.0625,1228272.39
2010-06-22 12:30:00,19.26,19.28,19.25,19.27,1026099.6290408054,8.0625,8.0709,8.0583,8.0667,1026099.629
2010-06-22 13:00:00,19.27,19.29,19.25,19.25,1098966.6136724958,8.0667,8.0751,8.0583,8.0583,1098966.6137
2010-06-22 13:30:00,19.25,19.32,19.24,19.25,1840620.0317965024,8.0583,8.0876,8.0541,8.0583,1840620.0318
2010-06-22 14:00:00,19.26,19.29,19.19,19.21,3152225.7551669315,8.0625,8.0751,8.0332,8.0416,3152225.7552
2010-06-22 14:30:00,19.21,19.25,19.09,19.11,3178987.811340752,8.0416,8.0583,7.9914,7.9997,3178987.8113
2010-06-22 15:00:00,19.12,19.21,19.11,19.12,1845257.0217276097,8.0039,8.0416,7.9997,8.0039,1845257.0217
2010-06-22 15:30:00,19.12,19.17,19.09,19.16,5132087.970323264,8.0039,8.0248,7.9914,8.0207,5132087.9703
2010-06-23 09:30:00,19.16,19.31,19.13,19.27,3648781.1340752514,8.0207,8.0835,8.0081,8.0667,3648781.1341
2010-06-23 10:00:00,19.27,19.27,19.17,19.19,3268812.930577636,8.0667,8.0667,8.0248,8.0332,3268812.9306
2010-06-23 10:30:00,19.19,19.32,19.19,19.24,2561340.752517223,8.0332,8.0876,8.0332,8.0541,2561340.7525
2010-06-23 11:00:00,19.24,19.25,19.21,19.21,1289878.113407525,8.0541,8.0583,8.0416,8.0416,1289878.1134
2010-06-23 11:30:00,19.21,19.25,19.17,19.18,1470588.2352941176,8.0416,8.0583,8.0248,8.029,1470588.2353
2010-06-23 12:00:00,19.19,19.2,19.16,19.18,1117779.5442501325,8.0332,8.0374,8.0207,8.029,1117779.5443
2010-06-23 12:30:00,19.18,19.22,19.17,19.19,1056173.8208797032,8.029,8.0458,8.0248,8.0332,1056173.8209
2010-06-23 13:00:00,19.19,19.21,19.17,19.21,1025304.716481187,8.0332,8.0416,8.0248,8.0416,1025304.7165
2010-06-23 13:30:00,19.21,19.24,19.19,19.22,1700715.4213036564,8.0416,8.0541,8.0332,8.0458,1700715.4213
2010-06-23 14:00:00,19.21,19.22,19.13,19.21,2717541.0704822466,8.0416,8.0458,8.0081,8.0416,2717541.0705
2010-06-23 14:30:00,19.2,19.31,19.18,19.22,3284976.152623211,8.0374,8.0835,8.029,8.0458,3284976.1526
2010-06-23 15:00:00,19.22,19.24,19.16,19.22,3563328.033916269,8.0458,8.0541,8.0207,8.0458,3563328.0339
2010-06-23 15:30:00,19.22,19.27,19.19,19.2,5122019.07790143,8.0458,8.0667,8.0332,8.0374,5122019.0779
2010-06-24 09:30:00,19.13,19.26,19.06,19.07,2810545.839957604,8.0081,8.0625,7.9788,7.983,2810545.84
2010-06-24 10:00:00,19.07,19.14,19.06,19.09,2899841.017488076,7.983,8.0123,7.9788,7.9914,2899841.0175
2010-06-24 10:30:00,19.09,19.1,19.02,19.08,2087440.3815580285,7.9914,7.9955,7.9621,7.9872,2087440.3816
2010-06-24 11:00:00,19.08,19.1,19.03,19.1,1899443.561208267,7.9872,7.9955,7.9662,7.9955,1899443.5612
2010-06-24 11:30:00,19.1,19.11,19.02,19.03,1553259.1414944355,7.9955,7.9997,7.9621,7.9662,1553259.1415
2010-06-24 12:00:00,19.04,19.05,19.02,19.02,1563593.0047694752,7.9704,7.9746,7.9621,7.9621,1563593.0048
2010-06-24 12:30:00,19.02,19.03,18.95,19.01,1610492.8457869634,7.9621,7.9662,7.9327,7.9579,1610492.8458
2010-06-24 13:00:00,19.01,19.03,18.95,18.96,1232776.8945416005,7.9579,7.9662,7.9327,7.9369,1232776.8945
2010-06-24 13:30:00,18.97,19.04,18.96,19.04,1786036.036036036,7.9411,7.9704,7.9369,7.9704,1786036.036
2010-06-24 14:00:00,19.04,19.04,18.95,18.95,1444753.5771065182,7.9704,7.9704,7.9327,7.9327,1444753.5771
2010-06-24 14:30:00,18.95,18.96,18.91,18.93,2943031.266560678,7.9327,7.9369,7.916,7.9244,2943031.2666
2010-06-24 15:00:00,18.93,18.96,18.87,18.92,3182829.8887122413,7.9244,7.9369,7.8993,7.9202,3182829.8887
2010-06-24 15:30:00,18.92,18.93,18.87,18.92,7350291.4679385265,7.9202,7.9244,7.8993,7.9202,7350291.4679
2010-06-25 09:30:00,18.97,18.98,18.74,18.76,3193428.7228404875,7.9411,7.9453,7.8448,7.8532,3193428.7228
2010-06-25 10:00:00,18.76,18.82,18.69,18.7,2011261.261261261,7.8532,7.8783,7.8239,7.8281,2011261.2613
2010-06-25 10:30:00,18.7,18.76,18.64,18.67,2548622.151563328,7.8281,7.8532,7.803,7.8155,2548622.1516
2010-06-25 11:00:00,18.67,18.73,18.63,18.67,1503047.1648118703,7.8155,7.8407,7.7988,7.8155,1503047.1648
2010-06-25 11:30:00,18.67,18.76,18.64,18.74,1787228.4048754636,7.8155,7.8532,7.803,7.8448,1787228.4049
2010-06-25 12:00:00,18.73,18.79,18.71,18.79,1120826.709062003,7.8407,7.8658,7.8323,7.8658,1120826.7091
2010-06-25 12:30:00,18.79,18.83,18.76,18.78,1386195.0185479596,7.8658,7.8825,7.8532,7.8616,1386195.0185
2010-06-25 13:00:00,18.78,18.82,18.74,18.81,1566242.7133015366,7.8616,7.8783,7.8448,7.8741,1566242.7133
2010-06-25 13:30:00,18.8,18.85,18.79,18.82,1433624.80127186,7.87,7.8909,7.8658,7.8783,1433624.8013
2010-06-25 14:00:00,18.82,18.84,18.78,18.82,1686936.9369369368,7.8783,7.8867,7.8616,7.8783,1686936.9369
2010-06-25 14:30:00,18.82,18.83,18.76,18.78,1597244.303126656,7.8783,7.8825,7.8532,7.8616,1597244.3031
2010-06-25 15:00:00,18.78,18.78,18.68,18.7,2423290.93799682,7.8616,7.8616,7.8197,7.8281,2423290.938
2010-06-25 15:30:00,18.71,18.82,18.68,18.75,9194223.635400103,7.8323,7.8783,7.8197,7.849,9194223.6354
2010-06-28 09:30:00,18.78,18.89,18.76,18.82,2277159.51245363,7.8616,7.9076,7.8532,7.8783,2277159.5125
2010-06-28 10:00:00,18.82,18.89,18.78,18.84,2546502.384737679,7.8783,7.9076,7.8616,7.8867,2546502.3847
2010-06-28 10:30:00,18.84,18.89,18.78,18.89,1783518.8129305774,7.8867,7.9076,7.8616,7.9076,1783518.8129
2010-06-28 11:00:00,18.89,19.0,18.87,18.94,1838102.808691044,7.9076,7.9537,7.8993,7.9286,1838102.8087
2010-06-28 11:30:00,18.95,19.01,18.93,18.98,1403683.0948595654,7.9327,7.9579,7.9244,7.9453,1403683.0949
2010-06-28 12:00:00,18.98,18.99,18.89,18.97,1459062.00317965,7.9453,7.9495,7.9076,7.9411,1459062.0032
2010-06-28 12:30:00,18.97,19.0,18.89,18.97,1363142.5543190248,7.9411,7.9537,7.9076,7.9411,1363142.5543
2010-06-28 13:00:00,18.96,18.97,18.91,18.92,994435.6120826708,7.9369,7.9411,7.916,7.9202,994435.6121
2010-06-28 13:30:00,18.92,18.96,18.89,18.95,886857.445680975,7.9202,7.9369,7.9076,7.9327,886857.4457
2010-06-28 14:00:00,18.94,18.95,18.91,18.92,1310413.3545310015,7.9286,7.9327,7.916,7.9202,1310413.3545
2010-06-28 14:30:00,18.92,18.99,18.92,18.97,1142554.3190249072,7.9202,7.9495,7.9202,7.9411,1142554.319
2010-06-28 15:00:00,18.97,18.97,18.79,18.89,1772390.0370959193,7.9411,7.9411,7.8658,7.9076,1772390.0371
2010-06-28 15:30:00,18.89,18.94,18.83,18.84,4536698.463169051,7.9076,7.9286,7.8825,7.8867,4536698.4632
2010-06-29 09:30:00,18.76,18.79,18.62,18.66,3063063.0630630627,7.8532,7.8658,7.7946,7.8114,3063063.0631
2010-06-29 10:00:00,18.67,18.67,18.49,18.49,4465818.759936406,7.8155,7.8155,7.7402,7.7402,4465818.7599
2010-06-29 10:30:00,18.49,18.55,18.49,18.5,3432167.461579226,7.7402,7.7653,7.7402,7.7444,3432167.4616
2010-06-29 11:00:00,18.51,18.76,18.49,18.56,9842077.371489136,7.7486,7.8532,7.7402,7.7695,9842077.3715
2010-06-29 11:30:00,18.56,18.59,18.52,18.53,1941706.412294648,7.7695,7.782,7.7527,7.7569,1941706.4123
2010-06-29 12:00:00,18.53,18.55,18.49,18.53,1931637.5198728133,7.7569,7.7653,7.7402,7.7569,1931637.5199
2010-06-29 12:30:00,18.53,18.55,18.51,18.52,1298224.6952835186,7.7569,7.7653,7.7486,7.7527,1298224.6953
2010-06-29 13:00:00,18.53,18.53,18.49,18.51,1695548.489666137,7.7569,7.7569,7.7402,7.7486,1695548.4897
2010-06-29 13:30:00,18.51,18.55,18.45,18.54,2625861.15527292,7.7486,7.7653,7.7234,7.7611,2625861.1553
2010-06-29 14:00:00,18.54,18.58,18.52,18.58,1704425.0132485426,7.7611,7.7779,7.7527,7.7779,1704425.0132
2010-06-29 14:30:00,18.58,18.58,18.32,18.35,14508346.581875991,7.7779,7.7779,7.669,7.6816,14508346.5819
2010-06-29 15:00:00,18.36,18.53,18.32,18.44,11369634.340222577,7.6858,7.7569,7.669,7.7193,11369634.3402
2010-06-29 15:30:00,18.44,18.52,18.36,18.47,8522125.066242712,7.7193,7.7527,7.6858,7.7318,8522125.0662
2010-06-30 09:30:00,18.38,18.45,18.3,18.33,4518812.930577636,7.6941,7.7234,7.6606,7.6732,4518812.9306
2010-06-30 10:00:00,18.33,18.38,18.28,18.33,4372151.563328033,7.6732,7.6941,7.6523,7.6732,4372151.5633
2010-06-30 10:30:00,18.33,18.34,18.27,18.28,2881293.057763646,7.6732,7.6774,7.6481,7.6523,2881293.0578
2010-06-30 11:00:00,18.29,18.36,18.27,18.35,1695813.460519343,7.6565,7.6858,7.6481,7.6816,1695813.4605
2010-06-30 11:30:00,18.35,18.38,18.34,18.37,1839030.2066772648,7.6816,7.6941,7.6774,7.69,1839030.2067
2010-06-30 12:00:00,18.37,18.38,18.32,18.32,1492183.3598304186,7.69,7.6941,7.669,7.669,1492183.3598
2010-06-30 12:30:00,18.32,18.38,18.28,18.31,1538950.7154213034,7.669,7.6941,7.6523,7.6648,1538950.7154
2010-06-30 13:00:00,18.31,18.36,18.29,18.34,1659512.4536301005,7.6648,7.6858,7.6565,7.6774,1659512.4536
2010-06-30 13:30:00,18.34,18.43,18.33,18.41,1693163.7519872813,7.6774,7.7151,7.6732,7.7067,1693163.752
2010-06-30 14:00:00,18.42,18.42,18.31,18.33,2103206.147323794,7.7109,7.7109,7.6648,7.6732,2103206.1473
2010-06-30 14:30:00,18.34,18.39,18.31,18.36,1403815.5802861685,7.6774,7.6983,7.6648,7.6858,1403815.5803
2010-06-30 15:00:00,18.36,18.36,18.27,18.3,2954027.556968733,7.6858,7.6858,7.6481,7.6606,2954027.557
2010-06-30 15:30:00,18.3,18.33,18.2,18.23,10923953.365129834,7.6606,7.6732,7.6188,7.6313,10923953.3651
2010-07-01 09:30:00,18.31,18.42,18.24,18.24,4130630.63063063,7.6648,7.7109,7.6355,7.6355,4130630.6306
2010-07-01 10:00:00,18.25,18.27,18.15,18.27,5392686.80445151,7.6397,7.6481,7.5979,7.6481,5392686.8045
2010-07-01 10:30:00,18.26,18.29,18.15,18.17,3656067.83253842,7.6439,7.6565,7.5979,7.6062,3656067.8325
2010-07-01 11:00:00,18.17,18.24,18.12,18.22,3472045.574986751,7.6062,7.6355,7.5853,7.6272,3472045.575
2010-07-01 11:30:00,18.22,18.27,18.17,18.25,6826444.091149973,7.6272,7.6481,7.6062,7.6397,6826444.0911
2010-07-01 12:00:00,18.25,18.3,18.24,18.3,2592739.7986221514,7.6397,7.6606,7.6355,7.6606,2592739.7986
2010-07-01 12:30:00,18.3,18.4,18.27,18.38,3635135.135135135,7.6606,7.7025,7.6481,7.6941,3635135.1351
2010-07-01 13:00:00,18.37,18.38,18.24,18.25,2018547.9597244305,7.69,7.6941,7.6355,7.6397,2018547.9597
2010-07-01 13:30:00,18.26,18.33,18.24,18.3,2480657.127715951,7.6439,7.6732,7.6355,7.6606,2480657.1277
2010-07-01 14:00:00,18.3,18.32,18.24,18.27,2228272.390037096,7.6606,7.669,7.6355,7.6481,2228272.39
2010-07-01 14:30:00,18.27,18.29,18.21,18.29,2346714.3614202435,7.6481,7.6565,7.623,7.6565,2346714.3614
2010-07-01 15:00:00,18.28,18.36,18.28,18.34,2927927.927927928,7.6523,7.6858,7.6523,7.6774,2927927.9279
2010-07-01 15:30:00,18.34,18.4,18.29,18.36,5893614.202437731,7.6774,7.7025,7.6565,7.6858,5893614.2024
2010-07-02 09:30:00,18.43,18.43,18.27,18.27,3157790.1430842606,7.7151,7.7151,7.6481,7.6481,3157790.1431
2010-07-02 10:00:00,18.27,18.31,18.23,18.27,1843004.7694753576,7.6481,7.6648,7.6313,7.6481,1843004.7695
2010-07-02 10:30:00,18.28,18.31,18.26,18.3,1722708.0021197668,7.6523,7.6648,7.6439,7.6606,1722708.0021
2010-07-02 11:00:00,18.31,18.33,18.27,18.28,1826576.5765765763,7.6648,7.6732,7.6481,7.6523,1826576.5766
2010-07-02 11:30:00,18.28,18.28,18.21,18.21,2212241.653418124,7.6523,7.6523,7.623,7.623,2212241.6534
2010-07-02 12:00:00,18.22,18.25,18.21,18.24,1142289.348171701,7.6272,7.6397,7.623,7.6355,1142289.3482
2010-07-02 12:30:00,18.24,18.24,18.21,18.22,975622.6815050344,7.6355,7.6355,7.623,7.6272,975622.6815
2010-07-02 13:00:00,18.23,18.26,18.19,18.22,1867117.117117117,7.6313,7.6439,7.6146,7.6272,1867117.1171
2010-07-02 13:30:00,18.21,18.3,18.21,18.28,1348701.6428192898,7.623,7.6606,7.623,7.6523,1348701.6428
2010-07-02 14:00:00,18.29,18.3,18.24,18.27,1691971.3831478537,7.6565,7.6606,7.6355,7.6481,1691971.3831
2010-07-02 14:30:00,18.27,18.33,18.25,18.33,2190116.5871754107,7.6481,7.6732,7.6397,7.6732,2190116.5872
2010-07-02 15:00:00,18.32,18.39,18.31,18.37,2372549.019607843,7.669,7.6983,7.6648,7.69,2372549.0196
2010-07-02 15:30:00,18.36,18.44,18.31,18.32,5280869.104398516,7.6858,7.7193,7.6648,7.669,5280869.1044
2010-07-06 09:30:00,18.47,18.49,18.35,18.44,4062533.12135665,7.7318,7.7402,7.6816,7.7193,4062533.1214
2010-07-06 10:00:00,18.45,18.49,18.39,18.46,2348039.215686274,7.7234,7.7402,7.6983,7.7276,2348039.2157
2010-07-06 10:30:00,18.45,18.48,18.44,18.45,1693958.6645468995,7.7234,7.736,7.7193,7.7234,1693958.6645
2010-07-06 11:00:00,18.45,18.48,18.41,18.42,1508081.6110227874,7.7234,7.736,7.7067,7.7109,1508081.611
2010-07-06 11:30:00,18.42,18.45,18.4,18.43,1501854.795972443,7.7109,7.7234,7.7025,7.7151,1501854.796
2010-07-06 12:00:00,18.43,18.44,18.4,18.4,1730127.1860095388,7.7151,7.7193,7.7025,7.7025,1730127.186
2010-07-06 12:30:00,18.41,18.43,18.36,18.37,1659644.9390567036,7.7067,7.7151,7.6858,7.69,1659644.9391
2010-07-06 13:00:00,18.36,18.4,18.35,18.39,1695813.460519343,7.6858,7.7025,7.6816,7.6983,1695813.4605
2010-07-06 13:30:00,18.39,18.42,18.34,18.36,2284578.696343402,7.6983,7.7109,7.6774,7.6858,2284578.6963
2010-07-06 14:00:00,18.36,18.37,18.31,18.33,2266825.64917859,7.6858,7.69,7.6648,7.6732,2266825.6492
2010-07-06 14:30:00,18.33,18.36,18.3,18.3,1664016.958134605,7.6732,7.6858,7.6606,7.6606,1664016.9581
2010-07-06 15:00:00,18.3,18.33,18.26,18.3,2835850.556438792,7.6606,7.6732,7.6439,7.6606,2835850.5564
2010-07-06 15:30:00,18.3,18.42,18.29,18.42,6528484.36671966,7.6606,7.7109,7.6565,7.7109,6528484.3667
2010-07-07 09:30:00,18.12,18.15,18.02,18.03,3449523.0524642286,7.7162,7.729,7.6737,7.6779,3449523.0525
2010-07-07 10:00:00,18.04,18.13,18.02,18.12,3253312.1356650763,7.6822,7.7205,7.6737,7.7162,3253312.1357
2010-07-07 10:30:00,18.12,18.18,18.11,18.17,3467806.041335453,7.7162,7.7418,7.712,7.7375,3467806.0413
2010-07-07 11:00:00,18.17,18.18,18.1,18.12,2785108.6380498144,7.7375,7.7418,7.7077,7.7162,2785108.638
2010-07-07 11:30:00,18.11,18.17,18.07,18.1,2035241.1234764173,7.712,7.7375,7.6949,7.7077,2035241.1235
2010-07-07 12:00:00,18.11,18.13,18.08,18.12,1799947.0058293587,7.712,7.7205,7.6992,7.7162,1799947.0058
2010-07-07 12:30:00,18.12,18.16,18.1,18.14,1740196.0784313723,7.7162,7.7333,7.7077,7.7248,1740196.0784
2010-07-07 13:00:00,18.14,18.21,18.14,18.19,2483174.3508214094,7.7248,7.7546,7.7248,7.7461,2483174.3508
2010-07-07 13:30:00,18.18,18.2,18.15,18.19,1205087.440381558,7.7418,7.7503,7.729,7.7461,1205087.4404
2010-07-07 14:00:00,18.19,18.28,18.18,18.21,3565580.2861685213,7.7461,7.7844,7.7418,7.7546,3565580.2862
2010-07-07 14:30:00,18.21,18.25,18.21,18.24,1692501.324854266,7.7546,7.7716,7.7546,7.7673,1692501.3249
2010-07-07 15:00:00,18.24,18.3,18.21,18.28,2231584.5257021724,7.7673,7.7929,7.7546,7.7844,2231584.5257
2010-07-07 15:30:00,18.29,18.42,18.28,18.38,8251324.85426603,7.7886,7.844,7.7844,7.827,8251324.8543
2010-07-08 09:30:00,18.44,18.45,18.27,18.42,3747217.806041335,7.8525,7.8568,7.7801,7.844,3747217.806
2010-07-08 10:00:00,18.42,18.49,18.36,18.48,2258744.0381558025,7.844,7.8738,7.8184,7.8695,2258744.0382
2010-07-08 10:30:00,18.49,18.52,18.45,18.49,2622946.475887652,7.8738,7.8866,7.8568,7.8738,2622946.4759
2010-07-08 11:00:00,18.49,18.49,18.43,18.44,1940249.0726020136,7.8738,7.8738,7.8483,7.8525,1940249.0726
2010-07-08 11:30:00,18.44,18.45,18.42,18.43,1577371.4891361948,7.8525,7.8568,7.844,7.8483,1577371.4891
2010-07-08 12:00:00,18.43,18.44,18.39,18.43,1342209.8569157391,7.8483,7.8525,7.8312,7.8483,1342209.8569
2010-07-08 12:30:00,18.43,18.49,18.42,18.48,961314.2554319024,7.8483,7.8738,7.844,7.8695,961314.2554
2010-07-08 13:00:00,18.48,18.49,18.44,18.49,1313328.0339162692,7.8695,7.8738,7.8525,7.8738,1313328.0339
2010-07-08 13:30:00,18.49,18.5,18.47,18.49,1119634.3402225757,7.8738,7.8781,7.8653,7.8738,1119634.3402
2010-07-08 14:00:00,18.49,18.49,18.4,18.44,2169183.889772125,7.8738,7.8738,7.8355,7.8525,2169183.8898
2010-07-08 14:30:00,18.45,18.5,18.44,18.49,1245098.0392156865,7.8568,7.8781,7.8525,7.8738,1245098.0392
2010-07-08 15:00:00,18.49,18.49,18.44,18.49,1903948.065712772,7.8738,7.8738,7.8525,7.8738,1903948.0657
2010-07-08 15:30:00,18.49,18.55,18.46,18.55,5705617.38208797,7.8738,7.8994,7.861,7.8994,5705617.3821
2010-07-09 09:30:00,18.57,18.7,18.53,18.69,3083598.30418654,7.9079,7.9632,7.8908,7.959,3083598.3042
2010-07-09 10:00:00,18.68,18.69,18.56,18.56,2666136.724960254,7.9547,7.959,7.9036,7.9036,2666136.725
2010-07-09 10:30:00,18.57,18.62,18.56,18.6,1665076.8415474296,7.9079,7.9292,7.9036,7.9206,1665076.8415
2010-07-09 11:00:00,18.6,18.67,18.58,18.67,1252384.7376788552,7.9206,7.9505,7.9121,7.9505,1252384.7377
2010-07-09 11:30:00,18.67,18.69,18.64,18.65,1328563.8579756226,7.9505,7.959,7.9377,7.9419,1328563.858
2010-07-09 12:00:00,18.66,18.68,18.65,18.67,882220.4557498675,7.9462,7.9547,7.9419,7.9505,882220.4557
2010-07-09 12:30:00,18.67,18.72,18.67,18.69,1588235.294117647,7.9505,7.9717,7.9505,7.959,1588235.2941
2010-07-09 13:00:00,18.7,18.71,18.68,18.69,1001059.8834128244,7.9632,7.9675,7.9547,7.959,1001059.8834
2010-07-09 13:30:00,18.7,18.73,18.69,18.73,997350.2914679385,7.9632,7.976,7.959,7.976,997350.2915
2010-07-09 14:00:00,18.73,18.73,18.65,18.7,1648516.1632220454,7.976,7.976,7.9419,7.9632,1648516.1632
2010-07-09 14:30:00,18.69,18.76,18.68,18.76,1649178.5903550608,7.959,7.9888,7.9547,7.9888,1649178.5904
2010-07-09 15:00:00,18.75,18.76,18.68,18.7,1825781.6640169576,7.9845,7.9888,7.9547,7.9632,1825781.664
2010-07-09 15:30:00,18.7,18.78,18.69,18.75,4897456.279809221,7.9632,7.9973,7.959,7.9845,4897456.2798
2010-07-12 09:30:00,18.68,18.72,18.58,18.67,2426603.073661897,7.9547,7.9717,7.9121,7.9505,2426603.0737
2010-07-12 10:00:00,18.67,18.71,18.66,18.69,1278484.3667196608,7.9505,7.9675,7.9462,7.959,1278484.3667
2010-07-12 10:30:00,18.68,18.7,18.62,18.64,1931770.0052994168,7.9547,7.9632,7.9292,7.9377,1931770.0053
2010-07-12 11:00:00,18.64,18.65,18.58,18.61,1871091.679915209,7.9377,7.9419,7.9121,7.9249,1871091.6799
2010-07-12 11:30:00,18.61,18.67,18.6,18.66,1562533.1213566507,7.9249,7.9505,7.9206,7.9462,1562533.1214
2010-07-12 12:00:00,18.65,18.69,18.65,18.67,1287360.8903020667,7.9419,7.959,7.9419,7.9505,1287360.8903
2010-07-12 12:30:00,18.68,18.7,18.67,18.7,1353471.1181770004,7.9547,7.9632,7.9505,7.9632,1353471.1182
2010-07-12 13:00:00,18.7,18.75,18.69,18.73,1077768.9454160042,7.9632,7.9845,7.959,7.976,1077768.9454
2010-07-12 13:30:00,18.73,18.74,18.69,18.74,1023582.405935347,7.976,7.9803,7.959,7.9803,1023582.4059
2010-07-12 14:00:00,18.74,18.74,18.7,18.7,748940.1165871753,7.9803,7.9803,7.9632,7.9632,748940.1166
2010-07-12 14:30:00,18.7,18.72,18.69,18.7,967541.0704822468,7.9632,7.9717,7.959,7.9632,967541.0705
2010-07-12 15:00:00,18.7,18.75,18.7,18.74,1493640.6995230524,7.9632,7.9845,7.9632,7.9803,1493640.6995
2010-07-12 15:30:00,18.74,18.76,18.7,18.75,4531001.589825119,7.9803,7.9888,7.9632,7.9845,4531001.5898
2010-07-13 09:30:00,18.85,18.9,18.82,18.85,2844992.050874404,8.0271,8.0484,8.0143,8.0271,2844992.0509
2010-07-13 10:00:00,18.86,18.92,18.82,18.84,2668256.4917859035,8.0314,8.0569,8.0143,8.0228,2668256.4918
2010-07-13 10:30:00,18.85,18.87,18.8,18.85,2627053.5241123475,8.0271,8.0356,8.0058,8.0271,2627053.5241
2010-07-13 11:00:00,18.85,18.91,18.84,18.9,3240858.5055643874,8.0271,8.0527,8.0228,8.0484,3240858.5056
2010-07-13 11:30:00,18.9,18.98,18.87,18.88,2510863.804981452,8.0484,8.0825,8.0356,8.0399,2510863.805
2010-07-13 12:00:00,18.88,18.99,18.88,18.99,2821807.1012188657,8.0399,8.0867,8.0399,8.0867,2821807.1012
2010-07-13 12:30:00,18.98,19.01,18.95,18.95,1749337.5728669844,8.0825,8.0952,8.0697,8.0697,1749337.5729
2010-07-13 13:00:00,18.95,18.95,18.89,18.92,1329756.2268150502,8.0697,8.0697,8.0441,8.0569,1329756.2268
2010-07-13 13:30:00,18.91,18.93,18.87,18.89,1315580.2861685213,8.0527,8.0612,8.0356,8.0441,1315580.2862
2010-07-13 14:00:00,18.89,18.92,18.86,18.87,1297959.7244303126,8.0441,8.0569,8.0314,8.0356,1297959.7244
2010-07-13 14:30:00,18.86,18.91,18.82,18.84,1690514.0434552198,8.0314,8.0527,8.0143,8.0228,1690514.0435
2010-07-13 15:00:00,18.85,18.89,18.84,18.86,1938526.7620561733,8.0271,8.0441,8.0228,8.0314,1938526.7621
2010-07-13 15:30:00,18.85,18.92,18.82,18.82,5286433.492315845,8.0271,8.0569,8.0143,8.0143,5286433.4923
2010-07-14 09:30:00,18.76,18.95,18.71,18.86,2816905.140434552,7.9888,8.0697,7.9675,8.0314,2816905.1404
2010-07-14 10:00:00,18.86,18.88,18.79,18.85,2634472.70800212,8.0314,8.0399,8.0016,8.0271,2634472.708
2010-07-14 10:30:00,18.85,18.88,18.81,18.84,2098436.671966084,8.0271,8.0399,8.0101,8.0228,2098436.672
2010-07-14 11:00:00,18.84,18.86,18.82,18.82,2193296.237413884,8.0228,8.0314,8.0143,8.0143,2193296.2374
2010-07-14 11:30:00,18.82,18.87,18.81,18.82,1910572.3370429247,8.0143,8.0356,8.0101,8.0143,1910572.337
2010-07-14 12:00:00,18.82,18.82,18.78,18.78,1087042.9252782194,8.0143,8.0143,7.9973,7.9973,1087042.9253
2010-07-14 12:30:00,18.79,18.79,18.73,18.75,1617647.0588235292,8.0016,8.0016,7.976,7.9845,1617647.0588
2010-07-14 13:00:00,18.75,18.79,18.73,18.75,1422496.0254372018,7.9845,8.0016,7.976,7.9845,1422496.0254
2010-07-14 13:30:00,18.76,18.79,18.75,18.79,979862.2151563328,7.9888,8.0016,7.9845,8.0016,979862.2152
2010-07-14 14:00:00,18.78,18.79,18.72,18.73,2085585.585585585,7.9973,8.0016,7.9717,7.976,2085585.5856
2010-07-14 14:30:00,18.73,18.78,18.72,18.77,1346714.3614202435,7.976,7.9973,7.9717,7.993,1346714.3614
2010-07-14 15:00:00,18.76,18.79,18.75,18.76,1709856.9157392683,7.9888,8.0016,7.9845,7.9888,1709856.9157
2010-07-14 15:30:00,18.77,18.85,18.75,18.85,3684552.199258081,7.993,8.0271,7.9845,8.0271,3684552.1993
2010-07-15 09:30:00,18.86,18.87,18.79,18.82,2149046.1049284576,8.0314,8.0356,8.0016,8.0143,2149046.1049
2010-07-15 10:00:00,18.82,18.82,18.68,18.74,2425145.733969264,8.0143,8.0143,7.9547,7.9803,2425145.734
2010-07-15 10:30:00,18.73,18.79,18.73,18.76,1316772.655007949,7.976,8.0016,7.976,7.9888,1316772.655
2010-07-15 11:00:00,18.76,18.77,18.69,18.73,1726947.535771065,7.9888,7.993,7.959,7.976,1726947.5358
2010-07-15 11:30:00,18.73,18.78,18.71,18.74,983174.3508214096,7.976,7.9973,7.9675,7.9803,983174.3508
2010-07-15 12:00:00,18.75,18.77,18.72,18.75,751722.3105458398,7.9845,7.993,7.9717,7.9845,751722.3105
2010-07-15 12:30:00,18.75,18.78,18.73,18.77,587572.8669846316,7.9845,7.9973,7.976,7.993,587572.867
2010-07-15 13:00:00,18.77,18.85,18.76,18.82,949258.0816110228,7.993,8.0271,7.9888,8.0143,949258.0816
2010-07-15 13:30:00,18.82,18.85,18.81,18.83,1433757.2866984631,8.0143,8.0271,8.0101,8.0186,1433757.2867
2010-07-15 14:00:00,18.83,18.87,18.82,18.87,949390.5670376258,8.0186,8.0356,8.0143,8.0356,949390.567
2010-07-15 14:30:00,18.86,18.89,18.81,18.81,1167329.093799682,8.0314,8.0441,8.0101,8.0101,1167329.0938
2010-07-15 15:00:00,18.81,18.84,18.76,18.82,2437599.364069952,8.0101,8.0228,7.9888,8.0143,2437599.3641
2010-07-15 15:30:00,18.81,18.91,18.81,18.87,4507286.698463169,8.0101,8.0527,8.0101,8.0356,4507286.6985
2010-07-16 09:30:00,18.85,18.95,18.7,18.76,8432299.947005829,8.0271,8.0697,7.9632,7.9888,8432299.947
2010-07-16 10:00:00,18.76,18.81,18.7,18.74,2169846.3169051404,7.9888,8.0101,7.9632,7.9803,2169846.3169
2010-07-16 10:30:00,18.74,18.77,18.71,18.77,1704292.5278219394,7.9803,7.993,7.9675,7.993,1704292.5278
2010-07-16 11:00:00,18.76,18.79,18.69,18.73,1459724.4303126654,7.9888,8.0016,7.959,7.976,1459724.4303
2010-07-16 11:30:00,18.74,18.74,18.66,18.68,1323396.926338103,7.9803,7.9803,7.9462,7.9547,1323396.9263
2010-07-16 12:00:00,18.67,18.87,18.61,18.64,9141494.435612082,7.9505,8.0356,7.9249,7.9377,9141494.4356
2010-07-16 12:30:00,18.64,18.66,18.61,18.64,1319819.8198198196,7.9377,7.9462,7.9249,7.9377,1319819.8198
2010-07-16 13:00:00,18.64,18.67,18.62,18.65,1147323.7943826178,7.9377,7.9505,7.9292,7.9419,1147323.7944
2010-07-16 13:30:00,18.66,18.7,18.64,18.68,1571409.6449390566,7.9462,7.9632,7.9377,7.9547,1571409.6449
2010-07-16 14:00:00,18.68,18.72,18.65,18.67,1117647.0588235294,7.9547,7.9717,7.9419,7.9505,1117647.0588
2010-07-16 14:30:00,18.66,18.74,18.66,18.71,1602808.691043985,7.9462,7.9803,7.9462,7.9675,1602808.691
2010-07-16 15:00:00,18.71,18.72,18.62,18.63,2373741.3884472707,7.9675,7.9717,7.9292,7.9334,2373741.3884
2010-07-16 15:30:00,18.63,18.69,18.61,18.64,6612612.612612612,7.9334,7.959,7.9249,7.9377,6612612.6126
2010-07-19 09:30:00,18.73,18.84,18.68,18.79,3147721.250662427,7.976,8.0228,7.9547,8.0016,3147721.2507
2010-07-19 10:00:00,18.79,18.8,18.76,18.76,1714361.4202437731,8.0016,8.0058,7.9888,7.9888,1714361.4202
2010-07-19 10:30:00,18.76,18.79,18.75,18.79,2491653.418124006,7.9888,8.0016,7.9845,8.0016,2491653.4181
2010-07-19 11:00:00,18.79,18.8,18.76,18.76,1108903.0206677264,8.0016,8.0058,7.9888,7.9888,1108903.0207
2010-07-19 11:30:00,18.76,18.79,18.72,18.76,1214626.3910969791,7.9888,8.0016,7.9717,7.9888,1214626.3911
2010-07-19 12:00:00,18.76,18.77,18.72,18.74,1120826.709062003,7.9888,7.993,7.9717,7.9803,1120826.7091
2010-07-19 12:30:00,18.74,18.77,18.73,18.73,1025702.1727609962,7.9803,7.993,7.976,7.976,1025702.1728
2010-07-19 13:00:00,18.73,18.75,18.71,18.73,886989.9311075781,7.976,7.9845,7.9675,7.976,886989.9311
2010-07-19 13:30:00,18.72,18.74,18.7,18.7,873741.3884472707,7.9717,7.9803,7.9632,7.9632,873741.3884
2010-07-19 14:00:00,18.7,18.76,18.68,18.74,1421038.685744568,7.9632,7.9888,7.9547,7.9803,1421038.6857
2010-07-19 14:30:00,18.74,18.8,18.74,18.77,1585718.0710121884,7.9803,8.0058,7.9803,7.993,1585718.071
2010-07-19 15:00:00,18.77,18.81,18.75,18.75,1675543.1902490724,7.993,8.0101,7.9845,7.9845,1675543.1902
2010-07-19 15:30:00,18.75,18.79,18.75,18.79,3751854.795972442,7.9845,8.0016,7.9845,8.0016,3751854.796
2010-07-20 09:30:00,18.64,18.66,18.52,18.52,4022919.9788023313,7.9377,7.9462,7.8866,7.8866,4022919.9788
2010-07-20 10:00:00,18.52,18.58,18.5,18.53,2772655.007949125,7.8866,7.9121,7.8781,7.8908,2772655.0079
2010-07-20 10:30:00,18.53,18.55,18.49,18.51,2174218.3359830417,7.8908,7.8994,7.8738,7.8823,2174218.336
2010-07-20 11:00:00,18.5,18.54,18.5,18.54,2528086.910439851,7.8781,7.8951,7.8781,7.8951,2528086.9104
2010-07-20 11:30:00,18.54,18.54,18.5,18.51,1355325.9141494434,7.8951,7.8951,7.8781,7.8823,1355325.9141
2010-07-20 12:00:00,18.5,18.53,18.5,18.52,1110095.389507154,7.8781,7.8908,7.8781,7.8866,1110095.3895
2010-07-20 12:30:00,18.52,18.6,18.52,18.59,809088.5002649708,7.8866,7.9206,7.8866,7.9164,809088.5003
2010-07-20 13:00:00,18.6,18.61,18.54,18.55,1701907.790143084,7.9206,7.9249,7.8951,7.8994,1701907.7901
2010-07-20 13:30:00,18.55,18.64,18.54,18.64,2693296.237413884,7.8994,7.9377,7.8951,7.9377,2693296.2374
2010-07-20 14:00:00,18.64,18.67,18.61,18.64,1487413.8844727078,7.9377,7.9505,7.9249,7.9377,1487413.8845
2010-07-20 14:30:00,18.64,18.66,18.6,18.61,1102941.1764705882,7.9377,7.9462,7.9206,7.9249,1102941.1765
2010-07-20 15:00:00,18.61,18.67,18.58,18.66,3258876.5235824054,7.9249,7.9505,7.9121,7.9462,3258876.5236
2010-07-20 15:30:00,18.66,18.72,18.64,18.7,4869104.398516163,7.9462,7.9717,7.9377,7.9632,4869104.3985
2010-07-21 09:30:00,18.79,18.81,18.67,18.74,1887254.901960784,8.0016,8.0101,7.9505,7.9803,1887254.902
2010-07-21 10:00:00,18.73,18.82,18.72,18.8,3040673.0259671435,7.976,8.0143,7.9717,8.0058,3040673.026
2010-07-21 10:30:00,18.79,18.83,18.79,18.82,1684684.6846846845,8.0016,8.0186,8.0016,8.0143,1684684.6847
2010-07-21 11:00:00,18.82,18.85,18.79,18.81,1906200.317965024,8.0143,8.0271,8.0016,8.0101,1906200.318
2010-07-21 11:30:00,18.81,18.89,18.8,18.89,1929915.2093269737,8.0101,8.0441,8.0058,8.0441,1929915.2093
2010-07-21 12:00:00,18.89,18.89,18.85,18.87,1812798.0922098567,8.0441,8.0441,8.0271,8.0356,1812798.0922
2010-07-21 12:30:00,18.87,18.89,18.85,18.88,2848039.215686274,8.0356,8.0441,8.0271,8.0399,2848039.2157
2010-07-21 13:00:00,18.88,18.96,18.87,18.96,1817965.0238473767,8.0399,8.0739,8.0356,8.0739,1817965.0238
2010-07-21 13:30:00,18.95,19.0,18.94,18.98,2247217.806041335,8.0697,8.091,8.0654,8.0825,2247217.806
2010-07-21 14:00:00,18.98,18.99,18.79,18.79,4223767.885532592,8.0825,8.0867,8.0016,8.0016,4223767.8855
2010-07-21 14:30:00,18.79,18.79,18.67,18.72,3364334.9231584524,8.0016,8.0016,7.9505,7.9717,3364334.9232
2010-07-21 15:00:00,18.71,18.84,18.7,18.8,3291865.394806571,7.9675,8.0228,7.9632,8.0058,3291865.3948
2010-07-21 15:30:00,18.79,18.81,18.73,18.81,5045972.443031266,8.0016,8.0101,7.976,8.0101,5045972.443
2010-07-22 09:30:00,19.17,19.24,19.14,19.2,7513910.969793322,8.1634,8.1932,8.1506,8.1761,7513910.9698
2010-07-22 10:00:00,19.2,19.32,19.19,19.29,7527556.968733438,8.1761,8.2273,8.1719,8.2145,7527556.9687
2010-07-22 10:30:00,19.29,19.36,19.27,19.35,4231452.040275569,8.2145,8.2443,8.206,8.24,4231452.0403
2010-07-22 11:00:00,19.35,19.44,19.32,19.44,5502782.193958664,8.24,8.2784,8.2273,8.2784,5502782.194
2010-07-22 11:30:00,19.43,19.45,19.32,19.39,3373608.9030206674,8.2741,8.2826,8.2273,8.2571,3373608.903
2010-07-22 12:00:00,19.38,19.45,19.34,19.35,2530339.1626921035,8.2528,8.2826,8.2358,8.24,2530339.1627
2010-07-22 12:30:00,19.35,19.41,19.33,19.38,2018150.5034446209,8.24,8.2656,8.2315,8.2528,2018150.5034
2010-07-22 13:00:00,19.38,19.46,19.38,19.46,2768150.503444621,8.2528,8.2869,8.2528,8.2869,2768150.5034
2010-07-22 13:30:00,19.45,19.5,19.42,19.47,3425410.704822469,8.2826,8.3039,8.2698,8.2911,3425410.7048
2010-07-22 14:00:00,19.47,19.47,19.41,19.44,3752252.252252252,8.2911,8.2911,8.2656,8.2784,3752252.2523
2010-07-22 14:30:00,19.44,19.45,19.34,19.36,2794117.647058823,8.2784,8.2826,8.2358,8.2443,2794117.6471
2010-07-22 15:00:00,19.37,19.38,19.32,19.32,2975225.225225225,8.2485,8.2528,8.2273,8.2273,2975225.2252
2010-07-22 15:30:00,19.33,19.34,19.21,19.26,11168388.977212504,8.2315,8.2358,8.1804,8.2017,11168388.9772
2010-07-23 09:30:00,19.53,19.56,19.25,19.33,4992050.874403815,8.3167,8.3295,8.1974,8.2315,4992050.8744
2010-07-23 10:00:00,19.33,19.44,19.31,19.38,2895866.454689984,8.2315,8.2784,8.223,8.2528,2895866.4547
2010-07-23 10:30:00,19.38,19.39,19.31,19.35,3000132.485426603,8.2528,8.2571,8.223,8.24,3000132.4854
2010-07-23 11:00:00,19.35,19.42,19.33,19.42,2956147.323794382,8.24,8.2698,8.2315,8.2698,2956147.3238
2010-07-23 11:30:00,19.42,19.43,19.34,19.36,2399443.5612082668,8.2698,8.2741,8.2358,8.2443,2399443.5612
2010-07-23 12:00:00,19.36,19.42,19.32,19.32,2371489.1361950184,8.2443,8.2698,8.2273,8.2273,2371489.1362
2010-07-23 12:30:00,19.32,19.37,19.22,19.29,3354398.5161632216,8.2273,8.2485,8.1847,8.2145,3354398.5162
2010-07-23 13:00:00,19.29,19.34,19.24,19.31,3647588.765235824,8.2145,8.2358,8.1932,8.223,3647588.7652
2010-07-23 13:30:00,19.32,19.38,19.31,19.35,2130498.145204027,8.2273,8.2528,8.223,8.24,2130498.1452
2010-07-23 14:00:00,19.35,19.37,19.29,19.33,2076709.06200318,8.24,8.2485,8.2145,8.2315,2076709.062
2010-07-23 14:30:00,19.34,19.36,19.29,19.32,2034446.210916799,8.2358,8.2443,8.2145,8.2273,2034446.2109
2010-07-23 15:00:00,19.32,19.35,19.26,19.28,2358770.535241124,8.2273,8.24,8.2017,8.2102,2358770.5352
2010-07-23 15:30:00,19.28,19.32,19.21,19.27,6515103.338632749,8.2102,8.2273,8.1804,8.206,6515103.3386
2010-07-26 09:30:00,19.42,19.54,19.38,19.52,3928590.355060943,8.2698,8.3209,8.2528,8.3124,3928590.3551
2010-07-26 10:00:00,19.53,19.57,19.51,19.55,3502384.737678855,8.3167,8.3337,8.3082,8.3252,3502384.7377
2010-07-26 10:30:00,19.55,19.6,19.51,19.59,2716083.730789613,8.3252,8.3465,8.3082,8.3422,2716083.7308
2010-07-26 11:00:00,19.59,19.64,19.58,19.64,2237546.369899311,8.3422,8.3635,8.338,8.3635,2237546.3699
2010-07-26 11:30:00,19.64,19.69,19.62,19.65,2228802.331743508,8.3635,8.3848,8.355,8.3678,2228802.3317
2010-07-26 12:00:00,19.66,19.69,19.65,19.65,1197668.256491786,8.372,8.3848,8.3678,8.3678,1197668.2565
2010-07-26 12:30:00,19.66,19.67,19.62,19.66,1328166.4016958133,8.372,8.3763,8.355,8.372,1328166.4017
2010-07-26 13:00:00,19.66,19.67,19.62,19.64,1807233.704292528,8.372,8.3763,8.355,8.3635,1807233.7043
2010-07-26 13:30:00,19.64,19.67,19.61,19.67,1559353.4711181768,8.3635,8.3763,8.3507,8.3763,1559353.4711
2010-07-26 14:00:00,19.67,19.67,19.62,19.62,1442898.781134075,8.3763,8.3763,8.355,8.355,1442898.7811
2010-07-26 14:30:00,19.62,19.62,19.56,19.59,1399311.075781664,8.355,8.355,8.3295,8.3422,1399311.0758
2010-07-26 15:00:00,19.59,19.62,19.57,19.57,2560413.3545310013,8.3422,8.355,8.3337,8.3337,2560413.3545
2010-07-26 15:30:00,19.57,19.62,19.56,19.59,6204689.984101748,8.3337,8.355,8.3295,8.3422,6204689.9841
2010-07-27 09:30:00,19.64,19.78,19.64,19.77,3854531.001589825,8.3635,8.4231,8.3635,8.4189,3854531.0016
2010-07-27 10:00:00,19.76,19.81,19.67,19.72,2882750.3974562795,8.4146,8.4359,8.3763,8.3976,2882750.3975
2010-07-27 10:30:00,19.72,19.76,19.67,19.75,2290010.598834128,8.3976,8.4146,8.3763,8.4104,2290010.5988
2010-07-27 11:00:00,19.75,19.76,19.71,19.76,1453895.0715421303,8.4104,8.4146,8.3933,8.4146,1453895.0715
2010-07-27 11:30:00,19.75,19.86,19.72,19.86,4769077.9014308425,8.4104,8.4572,8.3976,8.4572,4769077.9014
2010-07-27 12:00:00,19.86,19.93,19.85,19.89,2772655.007949125,8.4572,8.487,8.4529,8.47,2772655.0079
2010-07-27 12:30:00,19.89,19.9,19.76,19.87,1809883.412824589,8.47,8.4742,8.4146,8.4615,1809883.4128
2010-07-27 13:00:00,19.87,19.88,19.81,19.82,1571144.6740858504,8.4615,8.4657,8.4359,8.4402,1571144.6741
2010-07-27 13:30:00,19.82,19.85,19.79,19.82,846714.3614202437,8.4402,8.4529,8.4274,8.4402,846714.3614
2010-07-27 14:00:00,19.82,19.85,19.8,19.81,1083863.2750397455,8.4402,8.4529,8.4317,8.4359,1083863.275
2010-07-27 14:30:00,19.82,19.84,19.78,19.8,1073264.4409114996,8.4402,8.4487,8.4231,8.4317,1073264.4409
2010-07-27 15:00:00,19.8,19.87,19.8,19.84,1842474.827768945,8.4317,8.4615,8.4317,8.4487,1842474.8278
2010-07-27 15:30:00,19.84,19.84,19.72,19.74,5193826.179120297,8.4487,8.4487,8.3976,8.4061,5193826.1791
2010-07-28 09:30:00,19.81,19.89,19.7,19.77,2700847.90673026,8.4359,8.47,8.3891,8.4189,2700847.9067
2010-07-28 10:00:00,19.77,19.78,19.64,19.72,11508876.523582404,8.4189,8.4231,8.3635,8.3976,11508876.5236
2010-07-28 10:30:00,19.72,19.78,19.7,19.73,3232114.467408585,8.3976,8.4231,8.3891,8.4018,3232114.4674
2010-07-28 11:00:00,19.74,19.79,19.73,19.77,2566507.684154743,8.4061,8.4274,8.4018,8.4189,2566507.6842
2010-07-28 11:30:00,19.77,19.84,19.76,19.79,2449523.0524642286,8.4189,8.4487,8.4146,8.4274,2449523.0525
2010-07-28 12:00:00,19.79,19.79,19.75,19.78,1052729.1997880233,8.4274,8.4274,8.4104,8.4231,1052729.1998
2010-07-28 12:30:00,19.77,19.84,19.77,19.84,2074986.75145734,8.4189,8.4487,8.4189,8.4487,2074986.7515
2010-07-28 13:00:00,19.83,19.86,19.79,19.81,1427530.4716481187,8.4444,8.4572,8.4274,8.4359,1427530.4716
2010-07-28 13:30:00,19.81,19.84,19.79,19.82,1133942.766295707,8.4359,8.4487,8.4274,8.4402,1133942.7663
2010-07-28 14:00:00,19.83,19.85,19.72,19.75,1849231.584525702,8.4444,8.4529,8.3976,8.4104,1849231.5845
2010-07-28 14:30:00,19.75,19.82,19.75,19.78,2041467.938526762,8.4104,8.4402,8.4104,8.4231,2041467.9385
2010-07-28 15:00:00,19.78,19.78,19.69,19.75,2490328.5638579754,8.4231,8.4231,8.3848,8.4104,2490328.5639
2010-07-28 15:30:00,19.75,19.78,19.71,19.77,5072999.470058293,8.4104,8.4231,8.3933,8.4189,5072999.4701
2010-07-29 09:30:00,19.88,19.93,19.84,19.9,4013381.02808691,8.4657,8.487,8.4487,8.4742,4013381.0281
2010-07-29 10:00:00,19.9,19.91,19.85,19.87,2556173.820879703,8.4742,8.4785,8.4529,8.4615,2556173.8209
2010-07-29 10:30:00,19.87,19.91,19.84,19.85,5452702.702702702,8.4615,8.4785,8.4487,8.4529,5452702.7027
2010-07-29 11:00:00,19.85,19.86,19.75,19.77,2352543.720190779,8.4529,8.4572,8.4104,8.4189,2352543.7202
2010-07-29 11:30:00,19.76,19.78,19.64,19.65,2928987.811340752,8.4146,8.4231,8.3635,8.3678,2928987.8113
2010-07-29 12:00:00,19.65,19.65,19.59,19.63,2716878.643349231,8.3678,8.3678,8.3422,8.3593,2716878.6433
2010-07-29 12:30:00,19.64,19.65,19.59,19.61,1711844.1971383146,8.3635,8.3678,8.3422,8.3507,1711844.1971
2010-07-29 13:00:00,19.61,19.68,19.61,19.64,1712639.109697933,8.3507,8.3806,8.3507,8.3635,1712639.1097
2010-07-29 13:30:00,19.64,19.65,19.61,19.62,1493640.6995230524,8.3635,8.3678,8.3507,8.355,1493640.6995
2010-07-29 14:00:00,19.62,19.62,19.56,19.61,3036830.948595654,8.355,8.355,8.3295,8.3507,3036830.9486
2010-07-29 14:30:00,19.61,19.64,19.59,19.64,3094064.652888182,8.3507,8.3635,8.3422,8.3635,3094064.6529
2010-07-29 15:00:00,19.64,19.69,19.61,19.68,3950980.392156862,8.3635,8.3848,8.3507,8.3806,3950980.3922
2010-07-29 15:30:00,19.68,19.68,19.6,19.64,5782061.473237943,8.3806,8.3806,8.3465,8.3635,5782061.4732
2010-07-30 09:30:00,19.47,19.62,19.47,19.58,3252782.1939586643,8.2911,8.355,8.2911,8.338,3252782.194
2010-07-30 10:00:00,19.58,19.64,19.55,19.62,2053524.1123476413,8.338,8.3635,8.3252,8.355,2053524.1123
2010-07-30 10:30:00,19.62,19.69,19.62,19.65,1876523.5824059355,8.355,8.3848,8.355,8.3678,1876523.5824
2010-07-30 11:00:00,19.65,19.7,19.62,19.63,2030339.162692104,8.3678,8.3891,8.355,8.3593,2030339.1627
2010-07-30 11:30:00,19.64,19.66,19.59,19.65,1302331.743508214,8.3635,8.372,8.3422,8.3678,1302331.7435
2010-07-30 12:00:00,19.66,19.69,19.62,19.67,1518150.5034446209,8.372,8.3848,8.355,8.3763,1518150.5034
2010-07-30 12:30:00,19.67,19.67,19.61,19.65,1070879.7032326444,8.3763,8.3763,8.3507,8.3678,1070879.7032
2010-07-30 13:00:00,19.65,19.66,19.57,19.59,1206014.8383677795,8.3678,8.372,8.3337,8.3422,1206014.8384
2010-07-30 13:30:00,19.59,19.63,19.57,19.57,1759141.494435612,8.3422,8.3593,8.3337,8.3337,1759141.4944
2010-07-30 14:00:00,19.57,19.66,19.57,19.62,2658055.113937467,8.3337,8.372,8.3337,8.355,2658055.1139
2010-07-30 14:30:00,19.62,19.64,19.58,19.6,2364599.8940116586,8.355,8.3635,8.338,8.3465,2364599.894
2010-07-30 15:00:00,19.6,19.69,19.59,19.65,2986354.001059884,8.3465,8.3848,8.3422,8.3678,2986354.0011
2010-07-30 15:30:00,19.65,19.68,19.58,19.58,5768282.988871223,8.3678,8.3806,8.338,8.338,5768282.9889
2010-08-02 09:30:00,20.0,20.04,19.88,19.99,7652358.240593534,8.5168,8.5339,8.4657,8.5126,7652358.2406
2010-08-02 10:00:00,19.99,20.07,19.97,19.99,3182564.917859035,8.5126,8.5466,8.504,8.5126,3182564.9179
2010-08-02 10:30:00,19.98,20.12,19.96,20.11,3198728.1399046103,8.5083,8.5679,8.4998,8.5637,3198728.1399
2010-08-02 11:00:00,20.11,20.13,20.06,20.09,2575914.1494435607,8.5637,8.5722,8.5424,8.5551,2575914.1494
2010-08-02 11:30:00,20.09,20.15,20.04,20.05,3092209.856915739,8.5551,8.5807,8.5339,8.5381,3092209.8569
2010-08-02 12:00:00,20.05,20.08,20.0,20.0,1446475.887652358,8.5381,8.5509,8.5168,8.5168,1446475.8877
2010-08-02 12:30:00,20.0,20.06,20.0,20.06,1247217.8060413357,8.5168,8.5424,8.5168,8.5424,1247217.806
2010-08-02 13:00:00,20.06,20.09,20.06,20.06,1159644.9390567036,8.5424,8.5551,8.5424,8.5424,1159644.9391
2010-08-02 13:30:00,20.06,20.09,20.04,20.08,1698728.1399046103,8.5424,8.5551,8.5339,8.5509,1698728.1399
2010-08-02 14:00:00,20.07,20.11,20.07,20.09,1374138.8447270798,8.5466,8.5637,8.5466,8.5551,1374138.8447
2010-08-02 14:30:00,20.1,20.15,20.09,20.13,2293587.705352411,8.5594,8.5807,8.5551,8.5722,2293587.7054
2010-08-02 15:00:00,20.13,20.14,20.09,20.12,3388182.2999470057,8.5722,8.5764,8.5551,8.5679,3388182.2999
2010-08-02 15:30:00,20.11,20.15,20.06,20.06,8037890.832008478,8.5637,8.5807,8.5424,8.5424,8037890.832
2010-08-03 09:30:00,20.11,20.23,20.07,20.2,4092342.342342342,8.5637,8.6148,8.5466,8.602,4092342.3423
2010-08-03 10:00:00,20.2,20.26,20.15,20.21,2874403.815580286,8.602,8.6275,8.5807,8.6062,2874403.8156
2010-08-03 10:30:00,20.2,20.3,20.2,20.26,2232246.952835188,8.602,8.6446,8.602,8.6275,2232246.9528
2010-08-03 11:00:00,20.27,20.27,20.19,20.22,1556703.7625861154,8.6318,8.6318,8.5977,8.6105,1556703.7626
2010-08-03 11:30:00,20.21,20.24,20.19,20.2,903948.0657127716,8.6062,8.619,8.5977,8.602,903948.0657
2010-08-03 12:00:00,20.2,20.21,20.15,20.15,1492183.3598304186,8.602,8.6062,8.5807,8.5807,1492183.3598
2010-08-03 12:30:00,20.15,20.15,20.06,20.12,1996555.37890832,8.5807,8.5807,8.5424,8.5679,1996555.3789
2010-08-03 13:00:00,20.11,20.14,20.08,20.12,1122549.0196078431,8.5637,8.5764,8.5509,8.5679,1122549.0196
2010-08-03 13:30:00,20.12,20.14,20.09,20.13,1253842.077371489,8.5679,8.5764,8.5551,8.5722,1253842.0774
2010-08-03 14:00:00,20.12,20.15,20.1,20.15,1126788.5532591413,8.5679,8.5807,8.5594,8.5807,1126788.5533
2010-08-03 14:30:00,20.15,20.18,20.13,20.18,1115792.2628510862,8.5807,8.5935,8.5722,8.5935,1115792.2629
2010-08-03 15:00:00,20.18,20.19,20.13,20.18,2003577.1065182828,8.5935,8.5977,8.5722,8.5935,2003577.1065
2010-08-03 15:30:00,20.18,20.19,20.06,20.14,6231319.554848966,8.5935,8.5977,8.5424,8.5764,6231319.5548
2010-08-04 09:30:00,20.09,20.18,20.09,20.14,2777556.968733439,8.5551,8.5935,8.5551,8.5764,2777556.9687
2010-08-04 10:00:00,20.14,20.19,19.96,20.01,4382882.882882883,8.5764,8.5977,8.4998,8.5211,4382882.8829
2010-08-04 10:30:00,20.02,20.09,19.92,20.02,2988208.797032326,8.5253,8.5551,8.4828,8.5253,2988208.797
2010-08-04 11:00:00,20.02,20.02,19.96,19.99,2609962.904080551,8.5253,8.5253,8.4998,8.5126,2609962.9041
2010-08-04 11:30:00,20.0,20.0,19.96,19.96,2209459.4594594594,8.5168,8.5168,8.4998,8.4998,2209459.4595
2010-08-04 12:00:00,19.96,20.0,19.95,19.98,1689321.674615792,8.4998,8.5168,8.4955,8.5083,1689321.6746
2010-08-04 12:30:00,19.97,20.02,19.97,19.99,2343137.2549019605,8.504,8.5253,8.504,8.5126,2343137.2549
2010-08-04 13:00:00,19.99,19.99,19.92,19.96,1509936.4069952304,8.5126,8.5126,8.4828,8.4998,1509936.407
2010-08-04 13:30:00,19.96,20.0,19.96,19.98,1043057.7636459988,8.4998,8.5168,8.4998,8.5083,1043057.7636
2010-08-04 14:00:00,19.97,20.06,19.97,20.06,1902225.7551669315,8.504,8.5424,8.504,8.5424,1902225.7552
2010-08-04 14:30:00,20.06,20.1,20.05,20.08,1799549.5495495494,8.5424,8.5594,8.5381,8.5509,1799549.5495
2010-08-04 15:00:00,20.09,20.15,20.06,20.13,2067700.0529941705,8.5551,8.5807,8.5424,8.5722,2067700.053
2010-08-04 15:30:00,20.13,20.16,20.08,20.12,5179915.209326973,8.5722,8.585,8.5509,8.5679,5179915.2093
2010-08-05 09:30:00,20.02,20.18,20.01,20.11,3018680.4451510333,8.5253,8.5935,8.5211,8.5637,3018680.4452
2010-08-05 10:00:00,20.11,20.22,20.09,20.22,3162162.162162162,8.5637,8.6105,8.5551,8.6105,3162162.1622
2010-08-05 10:30:00,20.22,20.23,20.15,20.2,1857048.224695284,8.6105,8.6148,8.5807,8.602,1857048.2247
2010-08-05 11:00:00,20.2,20.21,20.14,20.21,1635002.649708532,8.602,8.6062,8.5764,8.6062,1635002.6497
2010-08-05 11:30:00,20.21,20.22,20.19,20.21,1472310.5458399574,8.6062,8.6105,8.5977,8.6062,1472310.5458
2010-08-05 12:00:00,20.21,20.22,20.16,20.17,1875066.2427133007,8.6062,8.6105,8.585,8.5892,1875066.2427
2010-08-05 12:30:00,20.17,20.21,20.15,20.21,1352676.205617382,8.5892,8.6062,8.5807,8.6062,1352676.2056
2010-08-05 13:00:00,20.21,20.22,20.17,20.22,1113275.039745628,8.6062,8.6105,8.5892,8.6105,1113275.0397
2010-08-05 13:30:00,20.22,20.28,20.21,20.26,1899576.0466348697,8.6105,8.6361,8.6062,8.6275,1899576.0466
2010-08-05 14:00:00,20.27,20.27,20.2,20.24,2885400.105988341,8.6318,8.6318,8.602,8.619,2885400.106
2010-08-05 14:30:00,20.24,20.28,20.24,20.28,1474695.2835188129,8.619,8.6361,8.619,8.6361,1474695.2835
2010-08-05 15:00:00,20.28,20.3,20.22,20.22,1702835.1881293056,8.6361,8.6446,8.6105,8.6105,1702835.1881
2010-08-05 15:30:00,20.22,20.23,20.15,20.18,6035506.094329624,8.6105,8.6148,8.5807,8.5935,6035506.0943
2010-08-06 09:30:00,20.02,20.12,19.95,20.02,3641229.464758876,8.5253,8.5679,8.4955,8.5253,3641229.4648
2010-08-06 10:00:00,20.02,20.03,19.96,19.99,2623476.4175940645,8.5253,8.5296,8.4998,8.5126,2623476.4176
2010-08-06 10:30:00,19.99,20.0,19.82,19.85,3130498.145204027,8.5126,8.5168,8.4402,8.4529,3130498.1452
2010-08-06 11:00:00,19.85,19.89,19.8,19.86,2362215.156332803,8.4529,8.47,8.4317,8.4572,2362215.1563
2010-08-06 11:30:00,19.86,19.87,19.81,19.82,1839427.6629570744,8.4572,8.4615,8.4359,8.4402,1839427.663
2010-08-06 12:00:00,19.82,19.9,19.81,19.88,1535771.0651828295,8.4402,8.4742,8.4359,8.4657,1535771.0652
2010-08-06 12:30:00,19.88,19.96,19.87,19.93,1391891.8918918918,8.4657,8.4998,8.4615,8.487,1391891.8919
2010-08-06 13:00:00,19.93,19.95,19.84,19.84,1220853.2061473236,8.487,8.4955,8.4487,8.4487,1220853.2061
2010-08-06 13:30:00,19.84,19.9,19.83,19.85,1694488.606253312,8.4487,8.4742,8.4444,8.4529,1694488.6063
2010-08-06 14:00:00,19.85,19.88,19.81,19.87,1910572.3370429247,8.4529,8.4657,8.4359,8.4615,1910572.337
2010-08-06 14:30:00,19.87,19.93,19.83,19.93,2094329.6237413883,8.4615,8.487,8.4444,8.487,2094329.6237
2010-08-06 15:00:00,19.93,19.96,19.9,19.91,3005564.3879173286,8.487,8.4998,8.4742,8.4785,3005564.3879
2010-08-06 15:30:00,19.92,20.04,19.91,20.02,6357048.224695283,8.4828,8.5339,8.4785,8.5253,6357048.2247
2010-08-09 09:30:00,20.13,20.19,20.07,20.18,2865924.7482776893,8.5722,8.5977,8.5466,8.5935,2865924.7483
2010-08-09 10:00:00,20.18,20.24,20.16,20.22,2501324.8542660307,8.5935,8.619,8.585,8.6105,2501324.8543
2010-08-09 10:30:00,20.22,20.3,20.21,20.28,1414414.4144144142,8.6105,8.6446,8.6062,8.6361,1414414.4144
2010-08-09 11:00:00,20.28,20.3,20.27,20.3,925278.2193958664,8.6361,8.6446,8.6318,8.6446,925278.2194
2010-08-09 11:30:00,20.29,20.34,20.29,20.32,3431372.549019608,8.6403,8.6616,8.6403,8.6531,3431372.549
2010-08-09 12:00:00,20.32,20.35,20.3,20.32,1531266.5606783254,8.6531,8.6659,8.6446,8.6531,1531266.5607
2010-08-09 12:30:00,20.32,20.35,20.31,20.34,1013248.5426603073,8.6531,8.6659,8.6488,8.6616,1013248.5427
2010-08-09 13:00:00,20.33,20.34,20.28,20.28,1244833.06836248,8.6574,8.6616,8.6361,8.6361,1244833.0684
2010-08-09 13:30:00,20.28,20.29,20.24,20.27,1408850.026497085,8.6361,8.6403,8.619,8.6318,1408850.0265
2010-08-09 14:00:00,20.26,20.31,20.24,20.3,1458267.0906200316,8.6275,8.6488,8.619,8.6446,1458267.0906
2010-08-09 14:30:00,20.3,20.35,20.3,20.32,1908717.541070482,8.6446,8.6659,8.6446,8.6531,1908717.5411
2010-08-09 15:00:00,20.32,20.33,20.29,20.3,2584658.187599364,8.6531,8.6574,8.6403,8.6446,2584658.1876
2010-08-09 15:30:00,20.3,20.32,20.26,20.28,5639639.639639639,8.6446,8.6531,8.6275,8.6361,5639639.6396
2010-08-10 09:30:00,20.16,20.3,20.12,20.21,2517885.532591414,8.585,8.6446,8.5679,8.6062,2517885.5326
2010-08-10 10:00:00,20.21,20.25,20.15,20.22,2109565.447800741,8.6062,8.6233,8.5807,8.6105,2109565.4478
2010-08-10 10:30:00,20.22,20.24,20.16,20.18,1580286.1685214625,8.6105,8.619,8.585,8.5935,1580286.1685
2010-08-10 11:00:00,20.18,20.28,20.18,20.28,1882087.9703232644,8.5935,8.6361,8.5935,8.6361,1882087.9703
2010-08-10 11:30:00,20.27,20.31,20.24,20.29,2557366.1897191308,8.6318,8.6488,8.619,8.6403,2557366.1897
2010-08-10 12:00:00,20.29,20.33,20.27,20.3,1640699.523052464,8.6403,8.6574,8.6318,8.6446,1640699.5231
2010-08-10 12:30:00,20.3,20.3,20.27,20.29,1262851.086380498,8.6446,8.6446,8.6318,8.6403,1262851.0864
2010-08-10 13:00:00,20.28,20.3,20.22,20.24,1142024.377318495,8.6361,8.6446,8.6105,8.619,1142024.3773
2010-08-10 13:30:00,20.24,20.27,20.22,20.27,889374.6687864334,8.619,8.6318,8.6105,8.6318,889374.6688
2010-08-10 14:00:00,20.26,20.38,20.24,20.37,3641759.4064652887,8.6275,8.6786,8.619,8.6744,3641759.4065
2010-08-10 14:30:00,20.38,20.4,20.34,20.36,4802464.228934817,8.6786,8.6872,8.6616,8.6701,4802464.2289
2010-08-10 15:00:00,20.36,20.42,20.3,20.38,3410572.337042925,8.6701,8.6957,8.6446,8.6786,3410572.337
2010-08-10 15:30:00,20.38,20.44,20.35,20.39,6039878.113407524,8.6786,8.7042,8.6659,8.6829,6039878.1134
2010-08-11 09:30:00,20.12,20.18,20.01,20.03,4506094.329623741,8.5679,8.5935,8.5211,8.5296,4506094.3296
2010-08-11 10:00:00,20.04,20.21,20.02,20.21,3452040.275569687,8.5339,8.6062,8.5253,8.6062,3452040.2756
2010-08-11 10:30:00,20.21,20.22,20.15,20.19,2195813.4605193427,8.6062,8.6105,8.5807,8.5977,2195813.4605
2010-08-11 11:00:00,20.19,20.2,20.12,20.12,2754769.4753577104,8.5977,8.602,8.5679,8.5679,2754769.4754
2010-08-11 11:30:00,20.12,20.18,20.11,20.16,1693826.1791202966,8.5679,8.5935,8.5637,8.585,1693826.1791
2010-08-11 12:00:00,20.15,20.16,20.1,20.13,1078696.3434022258,8.5807,8.585,8.5594,8.5722,1078696.3434
2010-08-11 12:30:00,20.13,20.15,20.02,20.02,2611685.214626391,8.5722,8.5807,8.5253,8.5253,2611685.2146
2010-08-11 13:00:00,20.02,20.11,20.02,20.1,1508479.0673025963,8.5253,8.5637,8.5253,8.5594,1508479.0673
2010-08-11 13:30:00,20.11,20.15,20.08,20.09,1826974.0328563857,8.5637,8.5807,8.5509,8.5551,1826974.0329
2010-08-11 14:00:00,20.09,20.13,20.09,20.12,1191573.9268680443,8.5551,8.5722,8.5551,8.5679,1191573.9269
2010-08-11 14:30:00,20.12,20.15,20.04,20.08,2169846.3169051404,8.5679,8.5807,8.5339,8.5509,2169846.3169
2010-08-11 15:00:00,20.08,20.12,20.03,20.06,1722178.0604133543,8.5509,8.5679,8.5296,8.5424,1722178.0604
2010-08-11 15:30:00,20.06,20.11,20.04,20.05,7898251.192368839,8.5424,8.5637,8.5339,8.5381,7898251.1924
2010-08-12 09:30:00,19.97,20.18,19.93,20.15,4924218.335983042,8.504,8.5935,8.487,8.5807,4924218.336
2010-08-12 10:00:00,20.15,20.32,20.13,20.2,5151563.328033916,8.5807,8.6531,8.5722,8.602,5151563.328
2010-08-12 10:30:00,20.2,20.34,20.18,20.3,3417064.122946476,8.602,8.6616,8.5935,8.6446,3417064.1229
2010-08-12 11:00:00,20.3,20.33,20.21,20.32,3044515.1033386323,8.6446,8.6574,8.6062,8.6531,3044515.1033
2010-08-12 11:30:00,20.33,20.33,20.2,20.21,2355855.855855856,8.6574,8.6574,8.602,8.6062,2355855.8559
2010-08-12 12:00:00,20.21,20.26,20.18,20.18,2499205.0874403813,8.6062,8.6275,8.5935,8.5935,2499205.0874
2010-08-12 12:30:00,20.18,20.2,20.15,20.18,1976285.1086380496,8.5935,8.602,8.5807,8.5935,1976285.1086
2010-08-12 13:00:00,20.18,20.18,20.12,20.15,1135930.0476947534,8.5935,8.5935,8.5679,8.5807,1135930.0477
2010-08-12 13:30:00,20.15,20.18,20.09,20.11,1929782.7239003708,8.5807,8.5935,8.5551,8.5637,1929782.7239
2010-08-12 14:00:00,20.1,20.18,20.1,20.13,1650635.9300476946,8.5594,8.5935,8.5594,8.5722,1650635.93
2010-08-12 14:30:00,20.14,20.21,20.09,20.18,1695283.5188129304,8.5764,8.6062,8.5551,8.5935,1695283.5188
2010-08-12 15:00:00,20.18,20.21,20.13,20.16,3533518.812930577,8.5935,8.6062,8.5722,8.585,3533518.8129
2010-08-12 15:30:00,20.16,20.21,20.1,20.12,4409114.997350291,8.585,8.6062,8.5594,8.5679,4409114.9974
2010-08-13 09:30:00,20.09,20.23,20.05,20.18,4471780.6041335445,8.5551,8.6148,8.5381,8.5935,4471780.6041
2010-08-13 10:00:00,20.18,20.19,20.09,20.12,2357048.2246952835,8.5935,8.5977,8.5551,8.5679,2357048.2247
2010-08-13 10:30:00,20.12,20.13,20.03,20.07,1847641.759406465,8.5679,8.5722,8.5296,8.5466,1847641.7594
2010-08-13 11:00:00,20.06,20.13,20.04,20.13,1695018.5479597242,8.5424,8.5722,8.5339,8.5722,1695018.548
2010-08-13 11:30:00,20.12,20.14,20.09,20.12,1923555.9088500263,8.5679,8.5764,8.5551,8.5679,1923555.9089
2010-08-13 12:00:00,20.12,20.2,20.12,20.2,1290408.0551139372,8.5679,8.602,8.5679,8.602,1290408.0551
2010-08-13 12:30:00,20.2,20.27,20.19,20.27,1399576.04663487,8.602,8.6318,8.5977,8.6318,1399576.0466
2010-08-13 13:00:00,20.27,20.29,20.23,20.25,1173820.8797032326,8.6318,8.6403,8.6148,8.6233,1173820.8797
2010-08-13 13:30:00,20.25,20.29,20.24,20.24,904478.007419184,8.6233,8.6403,8.619,8.619,904478.0074
2010-08-13 14:00:00,20.24,20.25,20.19,20.23,1571939.5866454688,8.619,8.6233,8.5977,8.6148,1571939.5866
2010-08-13 14:30:00,20.23,20.24,20.21,20.24,1613804.98145204,8.6148,8.619,8.6062,8.619,1613804.9815
2010-08-13 15:00:00,20.23,20.27,20.22,20.23,1596714.3614202435,8.6148,8.6318,8.6105,8.6148,1596714.3614
2010-08-13 15:30:00,20.23,20.23,20.11,20.17,5911367.249602543,8.6148,8.6148,8.5637,8.5892,5911367.2496
2010-08-16 09:30:00,20.11,20.12,19.99,20.03,2287360.8903020667,8.5637,8.5679,8.5126,8.5296,2287360.8903
2010-08-16 10:00:00,20.03,20.06,20.0,20.03,3400900.9009009004,8.5296,8.5424,8.5168,8.5296,3400900.9009
2010-08-16 10:30:00,20.03,20.16,20.03,20.11,3094992.050874404,8.5296,8.585,8.5296,8.5637,3094992.0509
2010-08-16 11:00:00,20.12,20.12,20.05,20.09,1199125.5961844197,8.5679,8.5679,8.5381,8.5551,1199125.5962
2010-08-16 11:30:00,20.09,20.15,20.08,20.13,1118971.91308956,8.5551,8.5807,8.5509,8.5722,1118971.9131
2010-08-16 12:00:00,20.13,20.14,20.09,20.1,779411.7647058823,8.5722,8.5764,8.5551,8.5594,779411.7647
2010-08-16 12:30:00,20.1,20.12,20.09,20.12,862082.6709062002,8.5594,8.5679,8.5551,8.5679,862082.6709
2010-08-16 13:00:00,20.12,20.15,20.11,20.12,855193.4287228404,8.5679,8.5807,8.5637,8.5679,855193.4287
2010-08-16 13:30:00,20.12,20.14,20.11,20.14,821542.1303656597,8.5679,8.5764,8.5637,8.5764,821542.1304
2010-08-16 14:00:00,20.14,20.15,20.08,20.09,1767753.0471648118,8.5764,8.5807,8.5509,8.5551,1767753.0472
2010-08-16 14:30:00,20.09,20.12,20.06,20.06,1826576.5765765763,8.5551,8.5679,8.5424,8.5424,1826576.5766
2010-08-16 15:00:00,20.07,20.12,20.06,20.11,2799947.0058293585,8.5466,8.5679,8.5424,8.5637,2799947.0058
2010-08-16 15:30:00,20.1,20.15,20.07,20.12,3673158.4525702167,8.5594,8.5807,8.5466,8.5679,3673158.4526
2010-08-17 09:30:00,20.15,20.29,20.15,20.25,2934552.199258081,8.5807,8.6403,8.5807,8.6233,2934552.1993
2010-08-17 10:00:00,20.24,20.34,20.23,20.31,2895204.0275569684,8.619,8.6616,8.6148,8.6488,2895204.0276
2010-08-17 10:30:00,20.32,20.42,20.3,20.37,3572999.470058293,8.6531,8.6957,8.6446,8.6744,3572999.4701
2010-08-17 11:00:00,20.36,20.44,20.35,20.42,2517753.047164812,8.6701,8.7042,8.6659,8.6957,2517753.0472
2010-08-17 11:30:00,20.42,20.46,20.41,20.42,1774907.2602013778,8.6957,8.7127,8.6914,8.6957,1774907.2602
2010-08-17 12:00:00,20.42,20.43,20.36,20.38,1307763.64599894,8.6957,8.6999,8.6701,8.6786,1307763.646
2010-08-17 12:30:00,20.38,20.39,20.34,20.37,1074854.2660307365,8.6786,8.6829,8.6616,8.6744,1074854.266
2010-08-17 13:00:00,20.38,20.42,20.36,20.39,2036830.9485956545,8.6786,8.6957,8.6701,8.6829,2036830.9486
2010-08-17 13:30:00,20.39,20.46,20.39,20.42,2289348.1717011128,8.6829,8.7127,8.6829,8.6957,2289348.1717
2010-08-17 14:00:00,20.42,20.43,20.4,20.42,1811340.752517223,8.6957,8.6999,8.6872,8.6957,1811340.7525
2010-08-17 14:30:00,20.42,20.42,20.38,20.4,1313990.4610492846,8.6957,8.6957,8.6786,8.6872,1313990.461
2010-08-17 15:00:00,20.39,20.43,20.36,20.42,3060148.383677795,8.6829,8.6999,8.6701,8.6957,3060148.3837
2010-08-17 15:30:00,20.42,20.42,20.35,20.35,7002914.679385267,8.6957,8.6957,8.6659,8.6659,7002914.6794
2010-08-18 09:30:00,20.34,20.46,20.27,20.39,3446343.4022257547,8.6616,8.7127,8.6318,8.6829,3446343.4022
2010-08-18 10:00:00,20.38,20.45,20.33,20.36,2289348.1717011128,8.6786,8.7085,8.6574,8.6701,2289348.1717
2010-08-18 10:30:00,20.36,20.46,20.33,20.41,2152623.2114467407,8.6701,8.7127,8.6574,8.6914,2152623.2114
2010-08-18 11:00:00,20.42,20.47,20.39,20.4,1869634.3402225752,8.6957,8.717,8.6829,8.6872,1869634.3402
2010-08-18 11:30:00,20.39,20.43,20.37,20.43,2575914.1494435607,8.6829,8.6999,8.6744,8.6999,2575914.1494
2010-08-18 12:00:00,20.42,20.49,20.42,20.49,2019210.3868574456,8.6957,8.7255,8.6957,8.7255,2019210.3869
2010-08-18 12:30:00,20.49,20.55,20.49,20.55,2017223.1054583995,8.7255,8.751,8.7255,8.751,2017223.1055
2010-08-18 13:00:00,20.55,20.61,20.54,20.6,3040408.055113937,8.751,8.7766,8.7468,8.7723,3040408.0551
2010-08-18 13:30:00,20.59,20.64,20.58,20.63,2456412.2946475884,8.7681,8.7894,8.7638,8.7851,2456412.2946
2010-08-18 14:00:00,20.63,20.64,20.57,20.63,2328033.91626921,8.7851,8.7894,8.7596,8.7851,2328033.9163
2010-08-18 14:30:00,20.63,20.67,20.61,20.64,2156067.832538421,8.7851,8.8021,8.7766,8.7894,2156067.8325
2010-08-18 15:00:00,20.64,20.67,20.61,20.64,3194356.1208267086,8.7894,8.8021,8.7766,8.7894,3194356.1208
2010-08-18 15:30:00,20.64,20.67,20.58,20.61,6677000.529941706,8.7894,8.8021,8.7638,8.7766,6677000.5299
2010-08-19 09:30:00,20.53,20.61,20.46,20.48,3228139.9046104928,8.7425,8.7766,8.7127,8.7212,3228139.9046
2010-08-19 10:00:00,20.48,20.48,20.3,20.34,4220323.264440911,8.7212,8.7212,8.6446,8.6616,4220323.2644
2010-08-19 10:30:00,20.34,20.34,20.25,20.31,2670773.714891361,8.6616,8.6616,8.6233,8.6488,2670773.7149
2010-08-19 11:00:00,20.31,20.38,20.25,20.35,2045972.4430312663,8.6488,8.6786,8.6233,8.6659,2045972.443
2010-08-19 11:30:00,20.35,20.36,20.23,20.26,4154875.463698993,8.6659,8.6701,8.6148,8.6275,4154875.4637
2010-08-19 12:00:00,20.26,20.3,20.24,20.28,1439189.189189189,8.6275,8.6446,8.619,8.6361,1439189.1892
2010-08-19 12:30:00,20.29,20.3,20.24,20.29,1644939.0567037624,8.6403,8.6446,8.619,8.6403,1644939.0567
2010-08-19 13:00:00,20.3,20.36,20.29,20.33,1034843.6671966084,8.6446,8.6701,8.6403,8.6574,1034843.6672
2010-08-19 13:30:00,20.33,20.33,20.27,20.27,1178457.86963434,8.6574,8.6574,8.6318,8.6318,1178457.8696
2010-08-19 14:00:00,20.27,20.33,20.24,20.3,1589427.6629570746,8.6318,8.6574,8.619,8.6446,1589427.663
2010-08-19 14:30:00,20.3,20.33,20.26,20.31,1738208.7970323262,8.6446,8.6574,8.6275,8.6488,1738208.797
2010-08-19 15:00:00,20.3,20.42,20.3,20.36,2478007.4191838894,8.6446,8.6957,8.6446,8.6701,2478007.4192
2010-08-19 15:30:00,20.36,20.39,20.31,20.36,4731849.496555379,8.6701,8.6829,8.6488,8.6701,4731849.4966
2010-08-20 09:30:00,20.23,20.29,20.05,20.18,10067302.59671436,8.6148,8.6403,8.5381,8.5935,10067302.5967
2010-08-20 10:00:00,20.17,20.18,20.04,20.07,2698198.198198198,8.5892,8.5935,8.5339,8.5466,2698198.1982
2010-08-20 10:30:00,20.06,20.1,20.03,20.04,2279809.2209856915,8.5424,8.5594,8.5296,8.5339,2279809.221
2010-08-20 11:00:00,20.05,20.06,20.01,20.04,1597906.730259671,8.5381,8.5424,8.5211,8.5339,1597906.7303
2010-08-20 11:30:00,20.04,20.05,20.0,20.0,1966746.1579226283,8.5339,8.5381,8.5168,8.5168,1966746.1579
2010-08-20 12:00:00,20.01,20.01,19.95,19.96,2877980.922098569,8.5211,8.5211,8.4955,8.4998,2877980.9221
2010-08-20 12:30:00,19.96,19.97,19.9,19.96,2712241.653418124,8.4998,8.504,8.4742,8.4998,2712241.6534
2010-08-20 13:00:00,19.96,19.97,19.95,19.95,1130365.6597774243,8.4998,8.504,8.4955,8.4955,1130365.6598
2010-08-20 13:30:00,19.95,19.96,19.92,19.93,1815315.3153153155,8.4955,8.4998,8.4828,8.487,1815315.3153
2010-08-20 14:00:00,19.93,19.93,19.87,19.89,1729729.7297297297,8.487,8.487,8.4615,8.47,1729729.7297
2010-08-20 14:30:00,19.89,19.98,19.88,19.95,4402888.182299946,8.47,8.5083,8.4657,8.4955,4402888.1823
2010-08-20 15:00:00,19.96,19.98,19.9,19.97,3001722.31054584,8.4998,8.5083,8.4742,8.504,3001722.3105
2010-08-20 15:30:00,19.96,19.98,19.91,19.95,7088632.750397456,8.4998,8.5083,8.4785,8.4955,7088632.7504
2010-08-23 09:30:00,20.06,20.22,20.0,20.17,4355458.399576047,8.5424,8.6105,8.5168,8.5892,4355458.3996
2010-08-23 10:00:00,20.16,20.21,20.11,20.16,2896263.910969793,8.585,8.6062,8.5637,8.585,2896263.911
2010-08-23 10:30:00,20.16,20.18,20.11,20.15,1982511.923688394,8.585,8.5935,8.5637,8.5807,1982511.9237
2010-08-23 11:00:00,20.15,20.15,20.05,20.06,1895998.940116587,8.5807,8.5807,8.5381,8.5424,1895998.9401
2010-08-23 11:30:00,20.06,20.11,20.06,20.07,1517223.1054583995,8.5424,8.5637,8.5424,8.5466,1517223.1055
2010-08-23 12:00:00,20.08,20.12,20.07,20.1,1680180.18018018,8.5509,8.5679,8.5466,8.5594,1680180.1802
2010-08-23 12:30:00,20.1,20.12,20.08,20.11,1614599.8940116586,8.5594,8.5679,8.5509,8.5637,1614599.894
2010-08-23 13:00:00,20.1,20.11,20.08,20.09,1702702.7027027025,8.5594,8.5637,8.5509,8.5551,1702702.7027
2010-08-23 13:30:00,20.1,20.12,20.04,20.06,1465553.7890832007,8.5594,8.5679,8.5339,8.5424,1465553.7891
2010-08-23 14:00:00,20.06,20.11,20.02,20.1,2388844.727080021,8.5424,8.5637,8.5253,8.5594,2388844.7271
2010-08-23 14:30:00,20.1,20.13,20.09,20.12,2410439.851616322,8.5594,8.5722,8.5551,8.5679,2410439.8516
2010-08-23 15:00:00,20.12,20.13,20.03,20.05,1924880.763116057,8.5679,8.5722,8.5296,8.5381,1924880.7631
2010-08-23 15:30:00,20.05,20.06,19.99,20.0,4700185.479597244,8.5381,8.5424,8.5126,8.5168,4700185.4796
2010-08-24 09:30:00,19.84,19.93,19.82,19.89,3790408.055113937,8.4487,8.487,8.4402,8.47,3790408.0551
2010-08-24 10:00:00,19.88,20.03,19.78,19.95,4155007.949125596,8.4657,8.5296,8.4231,8.4955,4155007.9491
2010-08-24 10:30:00,19.95,20.15,19.93,20.15,4477742.448330684,8.4955,8.5807,8.487,8.5807,4477742.4483
2010-08-24 11:00:00,20.15,20.2,20.09,20.12,3367514.573396926,8.5807,8.602,8.5551,8.5679,3367514.5734
2010-08-24 11:30:00,20.12,20.15,20.08,20.12,1717276.0996290406,8.5679,8.5807,8.5509,8.5679,1717276.0996
2010-08-24 12:00:00,20.12,20.13,20.07,20.09,1804583.9957604664,8.5679,8.5722,8.5466,8.5551,1804583.9958
2010-08-24 12:30:00,20.09,20.13,20.07,20.12,1336248.012718601,8.5551,8.5722,8.5466,8.5679,1336248.0127
2010-08-24 13:00:00,20.12,20.16,20.08,20.15,1023449.920508744,8.5679,8.585,8.5509,8.5807,1023449.9205
2010-08-24 13:30:00,20.15,20.15,20.07,20.09,2510201.3778484366,8.5807,8.5807,8.5466,8.5551,2510201.3778
2010-08-24 14:00:00,20.09,20.17,20.06,20.12,1887784.8436671963,8.5551,8.5892,8.5424,8.5679,1887784.8437
2010-08-24 14:30:00,20.12,20.19,20.09,20.19,1930975.0927397984,8.5679,8.5977,8.5551,8.5977,1930975.0927
2010-08-24 15:00:00,20.19,20.26,20.16,20.23,3223900.3709591944,8.5977,8.6275,8.585,8.6148,3223900.371
2010-08-24 15:30:00,20.23,20.27,20.12,20.15,9024377.318494964,8.6148,8.6318,8.5679,8.5807,9024377.3185
2010-08-25 09:30:00,20.06,20.09,19.95,20.06,4069157.392686804,8.5424,8.5551,8.4955,8.5424,4069157.3927
2010-08-25 10:00:00,20.06,20.11,19.99,20.04,3267753.047164812,8.5424,8.5637,8.5126,8.5339,3267753.0472
2010-08-25 10:30:00,20.04,20.21,20.02,20.21,3280869.104398516,8.5339,8.6062,8.5253,8.6062,3280869.1044
2010-08-25 11:00:00,20.21,20.27,20.13,20.25,3858240.593534711,8.6062,8.6318,8.5722,8.6233,3858240.5935
2010-08-25 11:30:00,20.24,20.27,20.22,20.25,2422231.054583996,8.619,8.6318,8.6105,8.6233,2422231.0546
2010-08-25 12:00:00,20.25,20.3,20.21,20.23,1916666.6666666665,8.6233,8.6446,8.6062,8.6148,1916666.6667
2010-08-25 12:30:00,20.23,20.24,20.18,20.2,1622681.505034446,8.6148,8.619,8.5935,8.602,1622681.505
2010-08-25 13:00:00,20.2,20.25,20.18,20.21,1105590.8850026496,8.602,8.6233,8.5935,8.6062,1105590.885
2010-08-25 13:30:00,20.21,20.25,20.2,20.24,963831.4785373608,8.6062,8.6233,8.602,8.619,963831.4785
2010-08-25 14:00:00,20.24,20.27,20.22,20.23,1996025.437201908,8.619,8.6318,8.6105,8.6148,1996025.4372
2010-08-25 14:30:00,20.24,20.33,20.22,20.32,1998277.68945416,8.619,8.6574,8.6105,8.6531,1998277.6895
2010-08-25 15:00:00,20.33,20.35,20.26,20.27,2836512.983571807,8.6574,8.6659,8.6275,8.6318,2836512.9836
2010-08-25 15:30:00,20.27,20.37,20.26,20.3,6295574.986751457,8.6318,8.6744,8.6275,8.6446,6295574.9868
2010-08-26 09:30:00,20.31,20.38,20.29,20.29,2263513.5135135134,8.6488,8.6786,8.6403,8.6403,2263513.5135
2010-08-26 10:00:00,20.29,20.36,20.26,20.28,2066375.19872814,8.6403,8.6701,8.6275,8.6361,2066375.1987
2010-08-26 10:30:00,20.29,20.32,20.21,20.25,3486221.51563328,8.6403,8.6531,8.6062,8.6233,3486221.5156
2010-08-26 11:00:00,20.25,20.27,20.11,20.19,2162294.647588765,8.6233,8.6318,8.5637,8.5977,2162294.6476
2010-08-26 11:30:00,20.19,20.3,20.18,20.3,2167461.5792262848,8.5977,8.6446,8.5935,8.6446,2167461.5792
2010-08-26 12:00:00,20.3,20.3,20.24,20.25,1025304.716481187,8.6446,8.6446,8.619,8.6233,1025304.7165
2010-08-26 12:30:00,20.26,20.28,20.21,20.27,1131160.5723370428,8.6275,8.6361,8.6062,8.6318,1131160.5723
2010-08-26 13:00:00,20.26,20.27,20.22,20.23,1339692.6338102808,8.6275,8.6318,8.6105,8.6148,1339692.6338
2010-08-26 13:30:00,20.24,20.27,20.2,20.21,1076179.1202967672,8.619,8.6318,8.602,8.6062,1076179.1203
2010-08-26 14:00:00,20.21,20.21,20.14,20.19,1862612.6126126123,8.6062,8.6062,8.5764,8.5977,1862612.6126
2010-08-26 14:30:00,20.19,20.22,20.12,20.13,1965818.7599364067,8.5977,8.6105,8.5679,8.5722,1965818.7599
2010-08-26 15:00:00,20.13,20.25,20.13,20.22,2350291.4679385265,8.5722,8.6233,8.5722,8.6105,2350291.4679
2010-08-26 15:30:00,20.21,20.3,20.16,20.18,5963698.993110757,8.6062,8.6446,8.585,8.5935,5963698.9931
2010-08-27 09:30:00,20.18,20.37,20.15,20.18,2820217.276099629,8.5935,8.6744,8.5807,8.5935,2820217.2761
2010-08-27 10:00:00,20.18,20.26,20.09,20.24,3629305.7763646,8.5935,8.6275,8.5551,8.619,3629305.7764
2010-08-27 10:30:00,20.24,20.29,20.19,20.22,1560810.810810811,8.619,8.6403,8.5977,8.6105,1560810.8108
2010-08-27 11:00:00,20.23,20.38,20.22,20.33,2652888.182299947,8.6148,8.6786,8.6105,8.6574,2652888.1823
2010-08-27 11:30:00,20.33,20.35,20.29,20.3,1185082.140964494,8.6574,8.6659,8.6403,8.6446,1185082.141
2010-08-27 12:00:00,20.3,20.36,20.29,20.33,1181372.5490196077,8.6446,8.6701,8.6403,8.6574,1181372.549
2010-08-27 12:30:00,20.33,20.34,20.26,20.28,1075781.664016958,8.6574,8.6616,8.6275,8.6361,1075781.664
2010-08-27 13:00:00,20.29,20.3,20.27,20.3,1015500.7949125596,8.6403,8.6446,8.6318,8.6446,1015500.7949
2010-08-27 13:30:00,20.31,20.36,20.28,20.32,1237413.884472708,8.6488,8.6701,8.6361,8.6531,1237413.8845
2010-08-27 14:00:00,20.32,20.32,20.24,20.27,1345654.478007419,8.6531,8.6531,8.619,8.6318,1345654.478
2010-08-27 14:30:00,20.27,20.31,20.25,20.3,1504372.0190779013,8.6318,8.6488,8.6233,8.6446,1504372.0191
2010-08-27 15:00:00,20.3,20.33,20.22,20.32,1969660.837307896,8.6446,8.6574,8.6105,8.6531,1969660.8373
2010-08-27 15:30:00,20.31,20.36,20.3,20.35,3847111.8177000526,8.6488,8.6701,8.6446,8.6659,3847111.8177
2010-08-30 09:30:00,20.27,20.33,20.19,20.28,1944356.1208267089,8.6318,8.6574,8.5977,8.6361,1944356.1208
2010-08-30 10:00:00,20.29,20.29,20.2,20.24,1558691.0439851617,8.6403,8.6403,8.602,8.619,1558691.044
2010-08-30 10:30:00,20.24,20.26,20.2,20.26,1065050.344462109,8.619,8.6275,8.602,8.6275,1065050.3445
2010-08-30 11:00:00,20.26,20.27,20.21,20.24,1350158.9825119236,8.6275,8.6318,8.6062,8.619,1350158.9825
2010-08-30 11:30:00,20.25,20.25,20.19,20.21,1105855.855855856,8.6233,8.6233,8.5977,8.6062,1105855.8559
2010-08-30 12:00:00,20.21,20.22,20.18,20.21,725092.7397986221,8.6062,8.6105,8.5935,8.6062,725092.7398
2010-08-30 12:30:00,20.2,20.24,20.16,20.21,1055776.3645998938,8.602,8.619,8.585,8.6062,1055776.3646
2010-08-30 13:00:00,20.21,20.24,20.16,20.18,839957.6046634869,8.6062,8.619,8.585,8.5935,839957.6047
2010-08-30 13:30:00,20.18,20.21,20.18,20.19,801934.2872284048,8.5935,8.6062,8.5935,8.5977,801934.2872
2010-08-30 14:00:00,20.19,20.2,20.12,20.15,1004504.5045045044,8.5977,8.602,8.5679,8.5807,1004504.5045
2010-08-30 14:30:00,20.15,20.18,20.13,20.18,790143.0842607312,8.5807,8.5935,8.5722,8.5935,790143.0843
2010-08-30 15:00:00,20.18,20.19,20.13,20.14,1262586.1155272918,8.5935,8.5977,8.5722,8.5764,1262586.1155
2010-08-30 15:30:00,20.14,20.17,20.1,20.1,4741123.476417594,8.5764,8.5892,8.5594,8.5594,4741123.4764
2010-08-31 09:30:00,20.03,20.23,20.0,20.11,3391361.950185479,8.5296,8.6148,8.5168,8.5637,3391361.9502
2010-08-31 10:00:00,20.11,20.28,20.11,20.28,2462374.138844727,8.5637,8.6361,8.5637,8.6361,2462374.1388
2010-08-31 10:30:00,20.28,20.3,20.21,20.29,2450450.45045045,8.6361,8.6446,8.6062,8.6403,2450450.4505
2010-08-31 11:00:00,20.29,20.35,20.23,20.33,2490858.505564388,8.6403,8.6659,8.6148,8.6574,2490858.5056
2010-08-31 11:30:00,20.33,20.36,20.31,20.33,1299947.0058293587,8.6574,8.6701,8.6488,8.6574,1299947.0058
2010-08-31 12:00:00,20.33,20.35,20.25,20.27,1155537.8908320083,8.6574,8.6659,8.6233,8.6318,1155537.8908
2010-08-31 12:30:00,20.27,20.31,20.24,20.29,1294912.559618442,8.6318,8.6488,8.619,8.6403,1294912.5596
2010-08-31 13:00:00,20.28,20.33,20.27,20.3,1088765.2358240592,8.6361,8.6574,8.6318,8.6446,1088765.2358
2010-08-31 13:30:00,20.3,20.36,20.28,20.36,1318229.994700583,8.6446,8.6701,8.6361,8.6701,1318229.9947
2010-08-31 14:00:00,20.36,20.38,20.25,20.3,2897853.73608903,8.6701,8.6786,8.6233,8.6446,2897853.7361
2010-08-31 14:30:00,20.3,20.32,20.23,20.31,2100423.9533651294,8.6446,8.6531,8.6148,8.6488,2100423.9534
2010-08-31 15:00:00,20.3,20.34,20.26,20.32,2568097.50927398,8.6446,8.6616,8.6275,8.6531,2568097.5093
2010-08-31 15:30:00,20.32,20.39,20.29,20.37,10312533.12135665,8.6531,8.6829,8.6403,8.6744,10312533.1214
2010-09-01 09:30:00,20.55,20.6,20.46,20.58,4202702.702702702,8.751,8.7723,8.7127,8.7638,4202702.7027
2010-09-01 10:00:00,20.58,20.75,20.57,20.67,3860227.874933757,8.7638,8.8362,8.7596,8.8021,3860227.8749
2010-09-01 10:30:00,20.67,20.69,20.63,20.64,2761923.6883942764,8.8021,8.8107,8.7851,8.7894,2761923.6884
2010-09-01 11:00:00,20.64,20.66,20.59,20.66,1867117.117117117,8.7894,8.7979,8.7681,8.7979,1867117.1171
2010-09-01 11:30:00,20.66,20.68,20.63,20.65,1867382.0879703232,8.7979,8.8064,8.7851,8.7936,1867382.088
2010-09-01 12:00:00,20.66,20.67,20.64,20.64,1017885.5325914148,8.7979,8.8021,8.7894,8.7894,1017885.5326
2010-09-01 12:30:00,20.64,20.66,20.63,20.65,1416136.7249602545,8.7894,8.7979,8.7851,8.7936,1416136.725
2010-09-01 13:00:00,20.65,20.67,20.61,20.62,1250132.485426603,8.7936,8.8021,8.7766,8.7808,1250132.4854
2010-09-01 13:30:00,20.63,20.67,20.59,20.62,1686539.4806571277,8.7851,8.8021,8.7681,8.7808,1686539.4807
2010-09-01 14:00:00,20.62,20.62,20.55,20.58,2137652.358240593,8.7808,8.7808,8.751,8.7638,2137652.3582
2010-09-01 14:30:00,20.58,20.61,20.55,20.59,2321277.159512453,8.7638,8.7766,8.751,8.7681,2321277.1595
2010-09-01 15:00:00,20.59,20.63,20.56,20.58,2034313.725490196,8.7681,8.7851,8.7553,8.7638,2034313.7255
2010-09-01 15:30:00,20.58,20.65,20.57,20.64,4494435.61208267,8.7638,8.7936,8.7596,8.7894,4494435.6121
2010-09-02 09:30:00,20.65,20.74,20.64,20.67,3117514.5733969263,8.7936,8.8319,8.7894,8.8021,3117514.5734
2010-09-02 10:00:00,20.67,20.71,20.63,20.66,1908717.541070482,8.8021,8.8192,8.7851,8.7979,1908717.5411
2010-09-02 10:30:00,20.66,20.68,20.61,20.61,1487148.9136195015,8.7979,8.8064,8.7766,8.7766,1487148.9136
2010-09-02 11:00:00,20.61,20.64,20.54,20.59,1251987.281399046,8.7766,8.7894,8.7468,8.7681,1251987.2814
2010-09-02 11:30:00,20.58,20.61,20.57,20.58,727080.0211976682,8.7638,8.7766,8.7596,8.7638,727080.0212
2010-09-02 12:00:00,20.58,20.61,20.58,20.61,683889.7721250661,8.7638,8.7766,8.7638,8.7766,683889.7721
2010-09-02 12:30:00,20.6,20.61,20.55,20.57,941706.4122946477,8.7723,8.7766,8.751,8.7596,941706.4123
2010-09-02 13:00:00,20.57,20.58,20.54,20.55,816772.6550079491,8.7596,8.7638,8.7468,8.751,816772.655
2010-09-02 13:30:00,20.55,20.56,20.53,20.55,923820.8797032326,8.751,8.7553,8.7425,8.751,923820.8797
2010-09-02 14:00:00,20.55,20.61,20.54,20.57,1693031.266560678,8.751,8.7766,8.7468,8.7596,1693031.2666
2010-09-02 14:30:00,20.58,20.6,20.55,20.56,982909.3799682034,8.7638,8.7723,8.751,8.7553,982909.38
2010-09-02 15:00:00,20.56,20.61,20.55,20.58,2463566.5076841544,8.7553,8.7766,8.751,8.7638,2463566.5077
2010-09-02 15:30:00,20.58,20.68,20.57,20.68,3928192.898781134,8.7638,8.8064,8.7596,8.8064,3928192.8988
2010-09-03 09:30:00,20.59,20.75,20.56,20.56,3950052.994170641,8.7681,8.8362,8.7553,8.7553,3950052.9942
2010-09-03 10:00:00,20.56,20.58,20.42,20.45,5218865.924748277,8.7553,8.7638,8.6957,8.7085,5218865.9247
2010-09-03 10:30:00,20.45,20.52,20.44,20.5,2295310.015898251,8.7085,8.7383,8.7042,8.7297,2295310.0159
2010-09-03 11:00:00,20.49,20.58,20.48,20.56,1871224.165341812,8.7255,8.7638,8.7212,8.7553,1871224.1653
2010-09-03 11:30:00,20.57,20.66,20.55,20.63,1579226.285108638,8.7596,8.7979,8.751,8.7851,1579226.2851
2010-09-03 12:00:00,20.64,20.67,20.62,20.66,1391096.9793322734,8.7894,8.8021,8.7808,8.7979,1391096.9793
2010-09-03 12:30:00,20.66,20.7,20.64,20.69,1211711.7117117117,8.7979,8.8149,8.7894,8.8107,1211711.7117
2010-09-03 13:00:00,20.69,20.7,20.67,20.67,986751.4573396924,8.8107,8.8149,8.8021,8.8021,986751.4573
2010-09-03 13:30:00,20.67,20.7,20.66,20.67,987016.4281928987,8.8021,8.8149,8.7979,8.8021,987016.4282
2010-09-03 14:00:00,20.68,20.7,20.66,20.67,1228272.390037096,8.8064,8.8149,8.7979,8.8021,1228272.39
2010-09-03 14:30:00,20.68,20.7,20.64,20.64,1227080.021197668,8.8064,8.8149,8.7894,8.7894,1227080.0212
2010-09-03 15:00:00,20.64,20.69,20.63,20.68,1292660.3073661895,8.7894,8.8107,8.7851,8.8064,1292660.3074
2010-09-03 15:30:00,20.68,20.72,20.62,20.7,4989136.195018548,8.8064,8.8234,8.7808,8.8149,4989136.195
2010-09-07 09:30:00,20.68,20.72,20.61,20.62,2481452.040275569,8.8064,8.8234,8.7766,8.7808,2481452.0403
2010-09-07 10:00:00,20.63,20.64,20.53,20.58,2180047.694753577,8.7851,8.7894,8.7425,8.7638,2180047.6948
2010-09-07 10:30:00,20.58,20.64,20.56,20.61,1760863.804981452,8.7638,8.7894,8.7553,8.7766,1760863.805
2010-09-07 11:00:00,20.61,20.64,20.56,20.63,1714626.3910969791,8.7766,8.7894,8.7553,8.7851,1714626.3911
2010-09-07 11:30:00,20.63,20.64,20.56,20.62,1173158.4525702172,8.7851,8.7894,8.7553,8.7808,1173158.4526
2010-09-07 12:00:00,20.61,20.64,20.56,20.57,1123211.4467408585,8.7766,8.7894,8.7553,8.7596,1123211.4467
2010-09-07 12:30:00,20.56,20.6,20.55,20.58,1112215.1563328032,8.7553,8.7723,8.751,8.7638,1112215.1563
2010-09-07 13:00:00,20.58,20.61,20.55,20.58,671966.0837307896,8.7638,8.7766,8.751,8.7638,671966.0837
2010-09-07 13:30:00,20.58,20.63,20.56,20.61,1104133.5453100158,8.7638,8.7851,8.7553,8.7766,1104133.5453
2010-09-07 14:00:00,20.61,20.63,20.57,20.6,1053126.6560678324,8.7766,8.7851,8.7596,8.7723,1053126.6561
2010-09-07 14:30:00,20.6,20.61,20.49,20.51,1609962.904080551,8.7723,8.7766,8.7255,8.734,1609962.9041
2010-09-07 15:00:00,20.51,20.58,20.49,20.56,1573264.4409114996,8.734,8.7638,8.7255,8.7553,1573264.4409
2010-09-07 15:30:00,20.56,20.6,20.53,20.58,3829358.770535241,8.7553,8.7723,8.7425,8.7638,3829358.7705
2010-09-08 09:30:00,20.61,20.68,20.56,20.67,2168521.4626391097,8.7766,8.8064,8.7553,8.8021,2168521.4626
2010-09-08 10:00:00,20.67,20.73,20.64,20.73,1349364.0699523052,8.8021,8.8277,8.7894,8.8277,1349364.07
2010-09-08 10:30:00,20.73,20.73,20.68,20.69,1382087.9703232644,8.8277,8.8277,8.8064,8.8107,1382087.9703
2010-09-08 11:00:00,20.68,20.73,20.68,20.68,906332.8033916268,8.8064,8.8277,8.8064,8.8064,906332.8034
2010-09-08 11:30:00,20.68,20.7,20.64,20.7,793190.2490726019,8.8064,8.8149,8.7894,8.8149,793190.2491
2010-09-08 12:00:00,20.69,20.73,20.69,20.71,656067.8325384207,8.8107,8.8277,8.8107,8.8192,656067.8325
2010-09-08 12:30:00,20.7,20.73,20.67,20.68,938659.2474827768,8.8149,8.8277,8.8021,8.8064,938659.2475
2010-09-08 13:00:00,20.68,20.72,20.64,20.7,1242978.272390037,8.8064,8.8234,8.7894,8.8149,1242978.2724
2010-09-08 13:30:00,20.7,20.71,20.62,20.63,945018.5479597244,8.8149,8.8192,8.7808,8.7851,945018.548
2010-09-08 14:00:00,20.63,20.67,20.6,20.65,1234234.234234234,8.7851,8.8021,8.7723,8.7936,1234234.2342
2010-09-08 14:30:00,20.65,20.69,20.65,20.66,826841.5474297827,8.7936,8.8107,8.7936,8.7979,826841.5474
2010-09-08 15:00:00,20.66,20.68,20.62,20.62,1887387.3873873872,8.7979,8.8064,8.7808,8.7808,1887387.3874
2010-09-08 15:30:00,20.63,20.67,20.61,20.67,3530604.13354531,8.7851,8.8021,8.7766,8.8021,3530604.1335
2010-09-09 09:30:00,20.79,20.93,20.77,20.92,3233571.8071012185,8.8532,8.9129,8.8447,8.9086,3233571.8071
2010-09-09 10:00:00,20.93,20.95,20.89,20.95,1813460.519342872,8.9129,8.9214,8.8958,8.9214,1813460.5193
2010-09-09 10:30:00,20.95,21.01,20.93,20.98,2497217.806041335,8.9214,8.9469,8.9129,8.9341,2497217.806
2010-09-09 11:00:00,20.98,21.03,20.96,21.03,1922760.996290408,8.9341,8.9554,8.9256,8.9554,1922760.9963
2010-09-09 11:30:00,21.02,21.03,20.95,20.96,1864467.4085850555,8.9512,8.9554,8.9214,8.9256,1864467.4086
2010-09-09 12:00:00,20.97,21.02,20.96,21.01,1255431.902490726,8.9299,8.9512,8.9256,8.9469,1255431.9025
2010-09-09 12:30:00,21.01,21.02,20.93,20.94,1401165.8717541068,8.9469,8.9512,8.9129,8.9171,1401165.8718
2010-09-09 13:00:00,20.94,20.95,20.89,20.91,2113937.466878644,8.9171,8.9214,8.8958,8.9043,2113937.4669
2010-09-09 13:30:00,20.91,20.99,20.91,20.98,2703497.6152623207,8.9043,8.9384,8.9043,8.9341,2703497.6153
2010-09-09 14:00:00,20.97,21.05,20.96,21.03,3329623.741388447,8.9299,8.964,8.9256,8.9554,3329623.7414
2010-09-09 14:30:00,21.03,21.06,21.02,21.05,1751722.3105458398,8.9554,8.9682,8.9512,8.964,1751722.3105
2010-09-09 15:00:00,21.06,21.1,21.04,21.09,3485294.1176470583,8.9682,8.9852,8.9597,8.981,3485294.1176
2010-09-09 15:30:00,21.09,21.1,20.99,21.0,5832803.391626921,8.981,8.9852,8.9384,8.9427,5832803.3916
2010-09-10 09:30:00,21.07,21.09,20.94,20.95,2654875.463698993,8.9725,8.981,8.9171,8.9214,2654875.4637
2010-09-10 10:00:00,20.95,20.98,20.89,20.95,2267223.1054584,8.9214,8.9341,8.8958,8.9214,2267223.1055
2010-09-10 10:30:00,20.96,20.98,20.92,20.96,1925543.1902490724,8.9256,8.9341,8.9086,8.9256,1925543.1902
2010-09-10 11:00:00,20.95,20.99,20.92,20.95,1275702.1727609965,8.9214,8.9384,8.9086,8.9214,1275702.1728
2010-09-10 11:30:00,20.94,20.95,20.86,20.89,1556173.8208797032,8.9171,8.9214,8.883,8.8958,1556173.8209
2010-09-10 12:00:00,20.88,20.91,20.87,20.89,1030339.1626921038,8.8916,8.9043,8.8873,8.8958,1030339.1627
2010-09-10 12:30:00,20.89,20.95,20.89,20.93,978007.4191838896,8.8958,8.9214,8.8958,8.9129,978007.4192
2010-09-10 13:00:00,20.94,21.0,20.93,20.98,1211446.7408585057,8.9171,8.9427,8.9129,8.9341,1211446.7409
2010-09-10 13:30:00,20.98,21.01,20.97,20.98,1473635.400105988,8.9341,8.9469,8.9299,8.9341,1473635.4001
2010-09-10 14:00:00,20.99,21.01,20.95,20.98,1404742.97827239,8.9384,8.9469,8.9214,8.9341,1404742.9783
2010-09-10 14:30:00,20.98,20.98,20.92,20.93,1494303.1266560678,8.9341,8.9341,8.9086,8.9129,1494303.1267
2010-09-10 15:00:00,20.94,20.96,20.91,20.95,2466083.730789613,8.9171,8.9256,8.9043,8.9214,2466083.7308
2010-09-10 15:30:00,20.95,21.01,20.94,21.01,4628378.378378378,8.9214,8.9469,8.9171,8.9469,4628378.3784
2010-09-13 09:30:00,21.13,21.13,21.07,21.07,3173555.9088500263,8.998,8.998,8.9725,8.9725,3173555.9089
2010-09-13 10:00:00,21.07,21.16,21.07,21.16,2196475.887652358,8.9725,9.0108,8.9725,9.0108,2196475.8877
2010-09-13 10:30:00,21.16,21.19,21.13,21.15,2169581.346051934,9.0108,9.0236,8.998,9.0065,2169581.3461
2010-09-13 11:00:00,21.15,21.16,21.06,21.07,1862347.6417594063,9.0065,9.0108,8.9682,8.9725,1862347.6418
2010-09-13 11:30:00,21.07,21.08,21.04,21.07,1047032.326444091,8.9725,8.9767,8.9597,8.9725,1047032.3264
2010-09-13 12:00:00,21.07,21.07,20.98,21.01,1600688.924218336,8.9725,8.9725,8.9341,8.9469,1600688.9242
2010-09-13 12:30:00,21.01,21.05,20.99,21.04,1080948.5956544778,8.9469,8.964,8.9384,8.9597,1080948.5957
2010-09-13 13:00:00,21.04,21.05,21.0,21.04,1009803.9215686274,8.9597,8.964,8.9427,8.9597,1009803.9216
2010-09-13 13:30:00,21.04,21.1,21.04,21.08,1066242.7133015366,8.9597,8.9852,8.9597,8.9767,1066242.7133
2010-09-13 14:00:00,21.07,21.09,21.03,21.06,891361.9501854795,8.9725,8.981,8.9554,8.9682,891361.9502
2010-09-13 14:30:00,21.06,21.07,21.04,21.05,1002119.7668256492,8.9682,8.9725,8.9597,8.964,1002119.7668
2010-09-13 15:00:00,21.06,21.08,21.02,21.06,1560413.3545310015,8.9682,8.9767,8.9512,8.9682,1560413.3545
2010-09-13 15:30:00,21.06,21.1,21.04,21.07,4003709.591944886,8.9682,8.9852,8.9597,8.9725,4003709.5919
2010-09-14 09:30:00,21.12,21.17,21.06,21.1,2640037.0959194484,8.9938,9.0151,8.9682,8.9852,2640037.0959
2010-09-14 10:00:00,21.09,21.12,21.04,21.11,2434552.1992580816,8.981,8.9938,8.9597,8.9895,2434552.1993
2010-09-14 10:30:00,21.11,21.15,21.08,21.15,1653020.66772655,8.9895,9.0065,8.9767,9.0065,1653020.6677
2010-09-14 11:00:00,21.14,21.21,21.14,21.21,2049947.0058293585,9.0023,9.0321,9.0023,9.0321,2049947.0058
2010-09-14 11:30:00,21.2,21.22,21.16,21.21,1575516.693163752,9.0278,9.0363,9.0108,9.0321,1575516.6932
2010-09-14 12:00:00,21.22,21.22,21.17,21.2,1115792.2628510862,9.0363,9.0363,9.0151,9.0278,1115792.2629
2010-09-14 12:30:00,21.2,21.22,21.17,21.18,950582.9358770534,9.0278,9.0363,9.0151,9.0193,950582.9359
2010-09-14 13:00:00,21.17,21.19,21.13,21.14,1149443.561208267,9.0151,9.0236,8.998,9.0023,1149443.5612
2010-09-14 13:30:00,21.15,21.17,21.13,21.16,1177927.9279279278,9.0065,9.0151,8.998,9.0108,1177927.9279
2010-09-14 14:00:00,21.16,21.18,21.13,21.17,905670.3762586114,9.0108,9.0193,8.998,9.0151,905670.3763
2010-09-14 14:30:00,21.16,21.22,21.15,21.18,1698860.6253312137,9.0108,9.0363,9.0065,9.0193,1698860.6253
2010-09-14 15:00:00,21.18,21.19,21.11,21.18,2270932.6974032857,9.0193,9.0236,8.9895,9.0193,2270932.6974
2010-09-14 15:30:00,21.17,21.19,21.07,21.07,4712374.138844727,9.0151,9.0236,8.9725,8.9725,4712374.1388
2010-09-15 09:30:00,21.07,21.1,20.97,21.08,2749337.572866984,8.9725,8.9852,8.9299,8.9767,2749337.5729
2010-09-15 10:00:00,21.09,21.25,21.08,21.19,2858505.564387917,8.981,9.0491,8.9767,9.0236,2858505.5644
2010-09-15 10:30:00,21.19,21.22,21.11,21.16,2078696.3434022253,9.0236,9.0363,8.9895,9.0108,2078696.3434
2010-09-15 11:00:00,21.16,21.16,21.06,21.14,1572999.4700582935,9.0108,9.0108,8.9682,9.0023,1572999.4701
2010-09-15 11:30:00,21.13,21.19,21.1,21.18,995892.9517753046,8.998,9.0236,8.9852,9.0193,995892.9518
2010-09-15 12:00:00,21.18,21.22,21.16,21.18,960916.7991520932,9.0193,9.0363,9.0108,9.0193,960916.7992
2010-09-15 12:30:00,21.18,21.18,21.11,21.13,897986.2215156332,9.0193,9.0193,8.9895,8.998,897986.2215
2010-09-15 13:00:00,21.13,21.17,21.13,21.14,978934.8171701112,8.998,9.0151,8.998,9.0023,978934.8172
2010-09-15 13:30:00,21.15,21.15,21.1,21.13,792395.3365129835,9.0065,9.0065,8.9852,8.998,792395.3365
2010-09-15 14:00:00,21.13,21.14,21.07,21.1,1049682.0349761525,8.998,9.0023,8.9725,8.9852,1049682.035
2010-09-15 14:30:00,21.11,21.13,21.08,21.12,775967.1436142024,8.9895,8.998,8.9767,8.9938,775967.1436
2010-09-15 15:00:00,21.13,21.21,21.11,21.21,1726682.564917859,8.998,9.0321,8.9895,9.0321,1726682.5649
2010-09-15 15:30:00,21.21,21.21,21.13,21.14,4059618.441971383,9.0321,9.0321,8.998,9.0023,4059618.442
2010-09-16 09:30:00,21.13,21.2,21.02,21.04,2201642.819289878,8.998,9.0278,8.9512,8.9597,2201642.8193
2010-09-16 10:00:00,21.04,21.11,20.99,21.07,2145204.0275569684,8.9597,8.9895,8.9384,8.9725,2145204.0276
2010-09-16 10:30:00,21.06,21.07,21.0,21.02,2010068.8924218328,8.9682,8.9725,8.9427,8.9512,2010068.8924
2010-09-16 11:00:00,21.03,21.04,20.98,21.01,1809750.927397986,8.9554,8.9597,8.9341,8.9469,1809750.9274
2010-09-16 11:30:00,21.01,21.04,20.99,21.02,879040.8055113937,8.9469,8.9597,8.9384,8.9512,879040.8055
2010-09-16 12:00:00,21.02,21.06,21.01,21.06,986618.9719130896,8.9512,8.9682,8.9469,8.9682,986618.9719
2010-09-16 12:30:00,21.05,21.11,21.05,21.1,977609.9629040804,8.964,8.9895,8.964,8.9852,977609.9629
2010-09-16 13:00:00,21.1,21.15,21.07,21.13,1716083.730789613,8.9852,9.0065,8.9725,8.998,1716083.7308
2010-09-16 13:30:00,21.13,21.16,21.11,21.14,1482909.3799682034,8.998,9.0108,8.9895,9.0023,1482909.38
2010-09-16 14:00:00,21.13,21.16,21.1,21.15,1372284.048754637,8.998,9.0108,8.9852,9.0065,1372284.0488
2010-09-16 14:30:00,21.15,21.17,21.12,21.15,1081213.566507684,9.0065,9.0151,8.9938,9.0065,1081213.5665
2010-09-16 15:00:00,21.15,21.19,21.14,21.17,1899443.561208267,9.0065,9.0236,9.0023,9.0151,1899443.5612
2010-09-16 15:30:00,21.18,21.26,21.17,21.22,5542527.821939586,9.0193,9.0534,9.0151,9.0363,5542527.8219
2010-09-17 09:30:00,21.32,21.38,21.18,21.22,14430180.18018018,9.0789,9.1045,9.0193,9.0363,14430180.1802
2010-09-17 10:00:00,21.22,21.26,21.18,21.21,1555246.4228934816,9.0363,9.0534,9.0193,9.0321,1555246.4229
2010-09-17 10:30:00,21.22,21.23,21.17,21.17,1456412.2946475886,9.0363,9.0406,9.0151,9.0151,1456412.2946
2010-09-17 11:00:00,21.18,21.21,21.16,21.18,1252517.2231054583,9.0193,9.0321,9.0108,9.0193,1252517.2231
2010-09-17 11:30:00,21.18,21.19,21.13,21.14,1204954.9549549548,9.0193,9.0236,8.998,9.0023,1204954.955
2010-09-17 12:00:00,21.14,21.2,21.13,21.19,694886.0625331213,9.0023,9.0278,8.998,9.0236,694886.0625
2010-09-17 12:30:00,21.19,21.22,21.18,21.21,939586.6454689984,9.0236,9.0363,9.0193,9.0321,939586.6455
2010-09-17 13:00:00,21.21,21.26,21.18,21.24,1332008.4790673023,9.0321,9.0534,9.0193,9.0449,1332008.4791
2010-09-17 13:30:00,21.24,21.26,21.18,21.22,1192103.8685744568,9.0449,9.0534,9.0193,9.0363,1192103.8686
2010-09-17 14:00:00,21.22,21.22,21.19,21.19,1657922.6285108638,9.0363,9.0363,9.0236,9.0236,1657922.6285
2010-09-17 14:30:00,21.19,21.22,21.18,21.19,1192501.324854266,9.0236,9.0363,9.0193,9.0236,1192501.3249
2010-09-17 15:00:00,21.19,21.19,21.16,21.16,1263513.5135135134,9.0236,9.0236,9.0108,9.0108,1263513.5135
2010-09-17 15:30:00,21.16,21.27,21.16,21.26,6226682.564917859,9.0108,9.0576,9.0108,9.0534,6226682.5649
2010-09-20 09:30:00,21.47,21.5,21.3,21.35,5841149.973502914,9.1428,9.1556,9.0704,9.0917,5841149.9735
2010-09-20 10:00:00,21.35,21.38,21.31,21.37,3473370.429252782,9.0917,9.1045,9.0747,9.1002,3473370.4293
2010-09-20 10:30:00,21.37,21.5,21.36,21.43,3374933.757286698,9.1002,9.1556,9.096,9.1258,3374933.7573
2010-09-20 11:00:00,21.44,21.48,21.38,21.44,2942766.295707472,9.13,9.1471,9.1045,9.13,2942766.2957
2010-09-20 11:30:00,21.43,21.46,21.39,21.42,1156465.28881823,9.1258,9.1386,9.1087,9.1215,1156465.2888
2010-09-20 12:00:00,21.42,21.47,21.41,21.47,1142421.833598304,9.1215,9.1428,9.1173,9.1428,1142421.8336
2010-09-20 12:30:00,21.46,21.47,21.44,21.46,1009141.494435612,9.1386,9.1428,9.13,9.1386,1009141.4944
2010-09-20 13:00:00,21.46,21.5,21.45,21.49,1010996.2904080552,9.1386,9.1556,9.1343,9.1513,1010996.2904
2010-09-20 13:30:00,21.49,21.5,21.46,21.48,1287228.4048754636,9.1513,9.1556,9.1386,9.1471,1287228.4049
2010-09-20 14:00:00,21.48,21.52,21.46,21.51,1839030.2066772648,9.1471,9.1641,9.1386,9.1598,1839030.2067
2010-09-20 14:30:00,21.51,21.54,21.5,21.53,1998012.7186009537,9.1598,9.1726,9.1556,9.1684,1998012.7186
2010-09-20 15:00:00,21.53,21.59,21.5,21.57,3209989.4011658714,9.1684,9.1939,9.1556,9.1854,3209989.4012
2010-09-20 15:30:00,21.57,21.61,21.53,21.53,6483439.321674615,9.1854,9.2024,9.1684,9.1684,6483439.3217
2010-09-21 09:30:00,21.57,21.57,21.37,21.44,3833465.818759936,9.1854,9.1854,9.1002,9.13,3833465.8188
2010-09-21 10:00:00,21.43,21.47,21.42,21.47,2074854.2660307365,9.1258,9.1428,9.1215,9.1428,2074854.266
2010-09-21 10:30:00,21.47,21.52,21.45,21.47,2091017.4880763115,9.1428,9.1641,9.1343,9.1428,2091017.4881
2010-09-21 11:00:00,21.47,21.54,21.47,21.5,2998542.660307366,9.1428,9.1726,9.1428,9.1556,2998542.6603
2010-09-21 11:30:00,21.5,21.53,21.49,21.52,1260731.3195548488,9.1556,9.1684,9.1513,9.1641,1260731.3196
2010-09-21 12:00:00,21.52,21.63,21.51,21.58,2940381.5580286165,9.1641,9.2109,9.1598,9.1897,2940381.558
2010-09-21 12:30:00,21.58,21.63,21.56,21.57,1375463.6989931106,9.1897,9.2109,9.1811,9.1854,1375463.699
2010-09-21 13:00:00,21.56,21.57,21.5,21.54,1639242.1833598302,9.1811,9.1854,9.1556,9.1726,1639242.1834
2010-09-21 13:30:00,21.55,21.61,21.54,21.6,1540673.0259671437,9.1769,9.2024,9.1726,9.1982,1540673.026
2010-09-21 14:00:00,21.6,21.72,21.53,21.68,3778351.8812930575,9.1982,9.2493,9.1684,9.2322,3778351.8813
2010-09-21 14:30:00,21.68,21.8,21.66,21.69,4565447.800741918,9.2322,9.2833,9.2237,9.2365,4565447.8007
2010-09-21 15:00:00,21.69,21.7,21.63,21.65,2950450.45045045,9.2365,9.2408,9.2109,9.2195,2950450.4505
2010-09-21 15:30:00,21.64,21.65,21.55,21.63,6784446.210916799,9.2152,9.2195,9.1769,9.2109,6784446.2109
2010-09-22 09:30:00,21.66,21.83,21.61,21.7,4557631.160572337,9.2237,9.2961,9.2024,9.2408,4557631.1606
2010-09-22 10:00:00,21.7,21.78,21.65,21.74,2997217.806041335,9.2408,9.2748,9.2195,9.2578,2997217.806
2010-09-22 10:30:00,21.74,21.76,21.71,21.75,2871091.6799152093,9.2578,9.2663,9.245,9.262,2871091.6799
2010-09-22 11:00:00,21.75,21.76,21.69,21.7,3583863.275039745,9.262,9.2663,9.2365,9.2408,3583863.275
2010-09-22 11:30:00,21.71,21.71,21.66,21.69,2389242.18335983,9.245,9.245,9.2237,9.2365,2389242.1834
2010-09-22 12:00:00,21.69,21.69,21.66,21.68,2401695.813460519,9.2365,9.2365,9.2237,9.2322,2401695.8135
2010-09-22 12:30:00,21.68,21.68,21.63,21.66,1477080.021197668,9.2322,9.2322,9.2109,9.2237,1477080.0212
2010-09-22 13:00:00,21.67,21.7,21.61,21.68,3070349.761526232,9.228,9.2408,9.2024,9.2322,3070349.7615
2010-09-22 13:30:00,21.67,21.69,21.65,21.66,1689454.1600423951,9.228,9.2365,9.2195,9.2237,1689454.16
2010-09-22 14:00:00,21.65,21.67,21.63,21.67,1626921.0386857444,9.2195,9.228,9.2109,9.228,1626921.0387
2010-09-22 14:30:00,21.67,21.68,21.63,21.66,3110095.389507154,9.228,9.2322,9.2109,9.2237,3110095.3895
2010-09-22 15:00:00,21.66,21.66,21.59,21.6,2100026.4970853203,9.2237,9.2237,9.1939,9.1982,2100026.4971
2010-09-22 15:30:00,21.61,21.63,21.56,21.58,6184684.6846846845,9.2024,9.2109,9.1811,9.1897,6184684.6847
2010-09-23 09:30:00,21.53,21.63,21.49,21.57,4342607.313195548,9.1684,9.2109,9.1513,9.1854,4342607.3132
2010-09-23 10:00:00,21.58,21.67,21.57,21.64,2764970.853206147,9.1897,9.228,9.1854,9.2152,2764970.8532
2010-09-23 10:30:00,21.65,21.66,21.59,21.59,1787228.4048754636,9.2195,9.2237,9.1939,9.1939,1787228.4049
2010-09-23 11:00:00,21.59,21.69,21.59,21.68,1426338.1028086909,9.1939,9.2365,9.1939,9.2322,1426338.1028
2010-09-23 11:30:00,21.68,21.7,21.65,21.67,1685744.5680975092,9.2322,9.2408,9.2195,9.228,1685744.5681
2010-09-23 12:00:00,21.68,21.7,21.66,21.68,1253842.077371489,9.2322,9.2408,9.2237,9.2322,1253842.0774
2010-09-23 12:30:00,21.68,21.68,21.63,21.63,856518.2829888711,9.2322,9.2322,9.2109,9.2109,856518.283
2010-09-23 13:00:00,21.63,21.63,21.56,21.6,1002782.1939586644,9.2109,9.2109,9.1811,9.1982,1002782.194
2010-09-23 13:30:00,21.6,21.6,21.55,21.59,1698595.6544780072,9.1982,9.1982,9.1769,9.1939,1698595.6545
2010-09-23 14:00:00,21.6,21.63,21.56,21.56,2241123.4764175937,9.1982,9.2109,9.1811,9.1811,2241123.4764
2010-09-23 14:30:00,21.57,21.59,21.51,21.53,2009141.494435612,9.1854,9.1939,9.1598,9.1684,2009141.4944
2010-09-23 15:00:00,21.53,21.55,21.51,21.51,2734234.234234234,9.1684,9.1769,9.1598,9.1598,2734234.2342
2010-09-23 15:30:00,21.51,21.53,21.47,21.51,5701642.819289878,9.1598,9.1684,9.1428,9.1598,5701642.8193
2010-09-24 09:30:00,21.66,21.74,21.56,21.64,4018680.445151033,9.2237,9.2578,9.1811,9.2152,4018680.4452
2010-09-24 10:00:00,21.64,21.69,21.6,21.66,4052199.258081611,9.2152,9.2365,9.1982,9.2237,4052199.2581
2010-09-24 10:30:00,21.66,21.66,21.61,21.61,2874933.757286698,9.2237,9.2237,9.2024,9.2024,2874933.7573
2010-09-24 11:00:00,21.62,21.63,21.58,21.59,2251457.3396926336,9.2067,9.2109,9.1897,9.1939,2251457.3397
2010-09-24 11:30:00,21.59,21.62,21.51,21.56,1967276.0996290408,9.1939,9.2067,9.1598,9.1811,1967276.0996
2010-09-24 12:00:00,21.56,21.6,21.54,21.59,1319554.8489666136,9.1811,9.1982,9.1726,9.1939,1319554.849
2010-09-24 12:30:00,21.59,21.62,21.56,21.57,1221118.1770005298,9.1939,9.2067,9.1811,9.1854,1221118.177
2010-09-24 13:00:00,21.57,21.6,21.57,21.59,1980127.1860095388,9.1854,9.1982,9.1854,9.1939,1980127.186
2010-09-24 13:30:00,21.59,21.6,21.56,21.59,1533121.3566507683,9.1939,9.1982,9.1811,9.1939,1533121.3567
2010-09-24 14:00:00,21.59,21.59,21.55,21.59,1404213.0365659776,9.1939,9.1939,9.1769,9.1939,1404213.0366
2010-09-24 14:30:00,21.59,21.65,21.58,21.63,1827106.5182829888,9.1939,9.2195,9.1897,9.2109,1827106.5183
2010-09-24 15:00:00,21.63,21.63,21.55,21.56,1735426.6030736617,9.2109,9.2109,9.1769,9.1811,1735426.6031
2010-09-24 15:30:00,21.56,21.59,21.53,21.57,5846979.33227345,9.1811,9.1939,9.1684,9.1854,5846979.3323
2010-09-27 09:30:00,21.59,21.64,21.53,21.63,3572469.528351881,9.1939,9.2152,9.1684,9.2109,3572469.5284
2010-09-27 10:00:00,21.64,21.7,21.61,21.69,2076576.5765765763,9.2152,9.2408,9.2024,9.2365,2076576.5766
2010-09-27 10:30:00,21.69,21.7,21.66,21.67,1646528.881822999,9.2365,9.2408,9.2237,9.228,1646528.8818
2010-09-27 11:00:00,21.67,21.68,21.61,21.64,1497217.8060413352,9.228,9.2322,9.2024,9.2152,1497217.806
2010-09-27 11:30:00,21.64,21.66,21.59,21.6,1656332.8033916268,9.2152,9.2237,9.1939,9.1982,1656332.8034
2010-09-27 12:00:00,21.61,21.75,21.6,21.74,2645336.512983572,9.2024,9.262,9.1982,9.2578,2645336.513
2010-09-27 12:30:00,21.74,21.79,21.72,21.75,2123476.4175940645,9.2578,9.2791,9.2493,9.262,2123476.4176
2010-09-27 13:00:00,21.75,21.86,21.73,21.86,2768018.018018018,9.262,9.3089,9.2535,9.3089,2768018.018
2010-09-27 13:30:00,21.85,21.92,21.84,21.91,2744833.06836248,9.3046,9.3344,9.3004,9.3302,2744833.0684
2010-09-27 14:00:00,21.91,21.99,21.9,21.96,3471250.6624271325,9.3302,9.3642,9.3259,9.3515,3471250.6624
2010-09-27 14:30:00,21.96,22.0,21.96,21.97,2682299.9470058293,9.3515,9.3685,9.3515,9.3557,2682299.947
2010-09-27 15:00:00,21.97,21.97,21.9,21.9,2026364.599894012,9.3557,9.3557,9.3259,9.3259,2026364.5999
2010-09-27 15:30:00,21.9,21.91,21.78,21.81,8121754.107048224,9.3259,9.3302,9.2748,9.2876,8121754.107
2010-09-28 09:30:00,21.87,21.89,21.72,21.78,3215553.7890832005,9.3131,9.3217,9.2493,9.2748,3215553.7891
2010-09-28 10:00:00,21.78,21.79,21.64,21.73,3226417.5940646525,9.2748,9.2791,9.2152,9.2535,3226417.5941
2010-09-28 10:30:00,21.72,21.84,21.72,21.83,1492448.3306836246,9.2493,9.3004,9.2493,9.2961,1492448.3307
2010-09-28 11:00:00,21.83,21.84,21.73,21.81,1673290.9379968203,9.2961,9.3004,9.2535,9.2876,1673290.938
2010-09-28 11:30:00,21.81,21.83,21.76,21.78,1406995.2305246422,9.2876,9.2961,9.2663,9.2748,1406995.2305
2010-09-28 12:00:00,21.78,21.79,21.72,21.72,1897588.765235824,9.2748,9.2791,9.2493,9.2493,1897588.7652
2010-09-28 12:30:00,21.73,21.78,21.68,21.78,1551006.8892421832,9.2535,9.2748,9.2322,9.2748,1551006.8892
2010-09-28 13:00:00,21.78,21.89,21.78,21.86,3508611.5527292,9.2748,9.3217,9.2748,9.3089,3508611.5527
2010-09-28 13:30:00,21.85,21.91,21.84,21.9,2027689.454160042,9.3046,9.3302,9.3004,9.3259,2027689.4542
2010-09-28 14:00:00,21.9,21.9,21.82,21.82,1721118.1770005298,9.3259,9.3259,9.2919,9.2919,1721118.177
2010-09-28 14:30:00,21.82,21.84,21.79,21.81,2343004.7694753576,9.2919,9.3004,9.2791,9.2876,2343004.7695
2010-09-28 15:00:00,21.81,21.86,21.78,21.78,1885267.620561738,9.2876,9.3089,9.2748,9.2748,1885267.6206
2010-09-28 15:30:00,21.79,21.89,21.78,21.85,4196343.402225755,9.2791,9.3217,9.2748,9.3046,4196343.4022
2010-09-29 09:30:00,21.82,21.84,21.7,21.72,3206544.780074192,9.2919,9.3004,9.2408,9.2493,3206544.7801
2010-09-29 10:00:00,21.72,21.78,21.68,21.7,3655670.376258611,9.2493,9.2748,9.2322,9.2408,3655670.3763
2010-09-29 10:30:00,21.71,21.81,21.69,21.81,2449788.023317435,9.245,9.2876,9.2365,9.2876,2449788.0233
2010-09-29 11:00:00,21.81,21.83,21.78,21.81,1569024.9072602012,9.2876,9.2961,9.2748,9.2876,1569024.9073
2010-09-29 11:30:00,21.81,21.86,21.79,21.82,1662559.6184419713,9.2876,9.3089,9.2791,9.2919,1662559.6184
2010-09-29 12:00:00,21.82,21.87,21.8,21.86,1326576.5765765766,9.2919,9.3131,9.2833,9.3089,1326576.5766
2010-09-29 12:30:00,21.85,21.86,21.8,21.81,1126391.0969793322,9.3046,9.3089,9.2833,9.2876,1126391.097
2010-09-29 13:00:00,21.8,21.81,21.75,21.75,941706.4122946477,9.2833,9.2876,9.262,9.262,941706.4123
2010-09-29 13:30:00,21.75,21.77,21.73,21.74,1485029.1467938526,9.262,9.2706,9.2535,9.2578,1485029.1468
2010-09-29 14:00:00,21.74,21.76,21.72,21.72,1640567.0376258611,9.2578,9.2663,9.2493,9.2493,1640567.0376
2010-09-29 14:30:00,21.73,21.78,21.68,21.7,4363275.039745628,9.2535,9.2748,9.2322,9.2408,4363275.0397
2010-09-29 15:00:00,21.7,21.72,21.63,21.65,3078961.314255432,9.2408,9.2493,9.2109,9.2195,3078961.3143
2010-09-29 15:30:00,21.65,21.66,21.59,21.66,6129570.747217805,9.2195,9.2237,9.1939,9.2237,6129570.7472
2010-09-30 09:30:00,21.72,21.93,21.68,21.9,4228802.331743508,9.2493,9.3387,9.2322,9.3259,4228802.3317
2010-09-30 10:00:00,21.9,21.9,21.75,21.81,2875066.242713301,9.3259,9.3259,9.262,9.2876,2875066.2427
2010-09-30 10:30:00,21.81,21.84,21.75,21.78,2105988.3412824585,9.2876,9.3004,9.262,9.2748,2105988.3413
2010-09-30 11:00:00,21.78,21.81,21.69,21.71,2747482.776894541,9.2748,9.2876,9.2365,9.245,2747482.7769
2010-09-30 11:30:00,21.71,21.74,21.63,21.64,2082935.877053524,9.245,9.2578,9.2109,9.2152,2082935.8771
2010-09-30 12:00:00,21.63,21.65,21.56,21.63,1833200.84790673,9.2109,9.2195,9.1811,9.2109,1833200.8479
2010-09-30 12:30:00,21.63,21.75,21.62,21.72,1450185.4795972442,9.2109,9.262,9.2067,9.2493,1450185.4796
2010-09-30 13:00:00,21.72,21.75,21.71,21.72,1100423.9533651297,9.2493,9.262,9.245,9.2493,1100423.9534
2010-09-30 13:30:00,21.72,21.72,21.66,21.7,950847.9067302597,9.2493,9.2493,9.2237,9.2408,950847.9067
2010-09-30 14:00:00,21.7,21.72,21.61,21.67,1277424.483306836,9.2408,9.2493,9.2024,9.228,1277424.4833
2010-09-30 14:30:00,21.66,21.72,21.66,21.69,973370.429252782,9.2237,9.2493,9.2237,9.2365,973370.4293
2010-09-30 15:00:00,21.69,21.7,21.63,21.69,1601748.8076311604,9.2365,9.2408,9.2109,9.2365,1601748.8076
2010-09-30 15:30:00,21.69,21.72,21.59,21.59,4944488.606253312,9.2365,9.2493,9.1939,9.1939,4944488.6063
2010-10-01 09:30:00,21.78,21.86,21.72,21.74,3363540.0105988337,9.2748,9.3089,9.2493,9.2578,3363540.0106
2010-10-01 10:00:00,21.74,21.81,21.67,21.72,3194621.091679915,9.2578,9.2876,9.228,9.2493,3194621.0917
2010-10-01 10:30:00,21.72,21.78,21.63,21.75,2155802.8616852146,9.2493,9.2748,9.2109,9.262,2155802.8617
2010-10-01 11:00:00,21.75,21.8,21.72,21.75,2253842.077371489,9.262,9.2833,9.2493,9.262,2253842.0774
2010-10-01 11:30:00,21.75,21.78,21.7,21.73,1744038.1558028616,9.262,9.2748,9.2408,9.2535,1744038.1558
2010-10-01 12:00:00,21.73,21.75,21.71,21.72,1284976.1526232113,9.2535,9.262,9.245,9.2493,1284976.1526
2010-10-01 12:30:00,21.72,21.74,21.7,21.72,1166534.1812400634,9.2493,9.2578,9.2408,9.2493,1166534.1812
2010-10-01 13:00:00,21.72,21.76,21.7,21.74,1680180.18018018,9.2493,9.2663,9.2408,9.2578,1680180.1802
2010-10-01 13:30:00,21.73,21.75,21.69,21.75,1106783.2538420772,9.2535,9.262,9.2365,9.262,1106783.2538
2010-10-01 14:00:00,21.75,21.78,21.73,21.75,1258611.5527291996,9.262,9.2748,9.2535,9.262,1258611.5527
2010-10-01 14:30:00,21.75,21.79,21.75,21.77,1324059.353471118,9.262,9.2791,9.262,9.2706,1324059.3535
2010-10-01 15:00:00,21.78,21.78,21.72,21.73,2237811.340752517,9.2748,9.2748,9.2493,9.2535,2237811.3408
2010-10-01 15:30:00,21.72,21.76,21.72,21.74,4213434.022257552,9.2493,9.2663,9.2493,9.2578,4213434.0223
2010-10-04 09:30:00,21.77,21.95,21.75,21.89,4051536.8309485954,9.2706,9.3472,9.262,9.3217,4051536.8309
2010-10-04 10:00:00,21.9,21.94,21.83,21.87,2005564.3879173289,9.3259,9.343,9.2961,9.3131,2005564.3879
2010-10-04 10:30:00,21.87,21.9,21.81,21.83,1874933.7572866983,9.3131,9.3259,9.2876,9.2961,1874933.7573
2010-10-04 11:00:00,21.83,21.86,21.78,21.82,1982246.952835188,9.2961,9.3089,9.2748,9.2919,1982246.9528
2010-10-04 11:30:00,21.83,21.84,21.78,21.79,2342474.827768945,9.2961,9.3004,9.2748,9.2791,2342474.8278
2010-10-04 12:00:00,21.79,21.81,21.75,21.81,1349894.0116587174,9.2791,9.2876,9.262,9.2876,1349894.0117
2010-10-04 12:30:00,21.81,21.84,21.8,21.81,1658982.5119236882,9.2876,9.3004,9.2833,9.2876,1658982.5119
2010-10-04 13:00:00,21.81,21.81,21.76,21.77,1305643.879173291,9.2876,9.2876,9.2663,9.2706,1305643.8792
2010-10-04 13:30:00,21.76,21.77,21.73,21.75,1284313.725490196,9.2663,9.2706,9.2535,9.262,1284313.7255
2010-10-04 14:00:00,21.75,21.75,21.67,21.68,2176073.131955485,9.262,9.262,9.228,9.2322,2176073.132
2010-10-04 14:30:00,21.67,21.73,21.66,21.67,1820482.246952835,9.228,9.2535,9.2237,9.228,1820482.247
2010-10-04 15:00:00,21.67,21.77,21.66,21.75,2152225.7551669315,9.228,9.2706,9.2237,9.262,2152225.7552
2010-10-04 15:30:00,21.75,21.81,21.75,21.78,7447535.771065182,9.262,9.2876,9.262,9.2748,7447535.7711
2010-10-05 09:30:00,21.89,21.99,21.87,21.99,5335718.071012188,9.3217,9.3642,9.3131,9.3642,5335718.071
2010-10-05 10:00:00,21.99,22.08,21.93,22.07,3786433.492315845,9.3642,9.4026,9.3387,9.3983,3786433.4923
2010-10-05 10:30:00,22.07,22.09,22.03,22.04,2836380.498145204,9.3983,9.4068,9.3813,9.3855,2836380.4981
2010-10-05 11:00:00,22.04,22.08,22.03,22.08,1711711.7117117117,9.3855,9.4026,9.3813,9.4026,1711711.7117
2010-10-05 11:30:00,22.07,22.15,22.06,22.14,2256094.329623741,9.3983,9.4324,9.3941,9.4281,2256094.3296
2010-10-05 12:00:00,22.14,22.15,22.08,22.09,1132617.9120296766,9.4281,9.4324,9.4026,9.4068,1132617.912
2010-10-05 12:30:00,22.1,22.15,22.09,22.14,1995363.0100688925,9.4111,9.4324,9.4068,9.4281,1995363.0101
2010-10-05 13:00:00,22.15,22.19,22.13,22.18,2160307.3661897187,9.4324,9.4494,9.4239,9.4452,2160307.3662
2010-10-05 13:30:00,22.18,22.18,22.14,22.15,1666799.1520932696,9.4452,9.4452,9.4281,9.4324,1666799.1521
2010-10-05 14:00:00,22.14,22.15,22.11,22.12,1455484.896661367,9.4281,9.4324,9.4153,9.4196,1455484.8967
2010-10-05 14:30:00,22.12,22.15,22.09,22.14,1376788.5532591413,9.4196,9.4324,9.4068,9.4281,1376788.5533
2010-10-05 15:00:00,22.15,22.21,22.13,22.21,2701775.304716481,9.4324,9.4579,9.4239,9.4579,2701775.3047
2010-10-05 15:30:00,22.2,22.21,22.15,22.16,5140832.008479067,9.4537,9.4579,9.4324,9.4366,5140832.0085
2010-10-06 09:30:00,21.91,21.93,21.78,21.83,6000927.397986221,9.4671,9.4757,9.4109,9.4325,6000927.398
2010-10-06 10:00:00,21.82,21.85,21.74,21.74,2622416.53418124,9.4282,9.4412,9.3936,9.3936,2622416.5342
2010-10-06 10:30:00,21.75,21.75,21.69,21.72,3061870.694223635,9.398,9.398,9.372,9.385,3061870.6942
2010-10-06 11:00:00,21.72,21.74,21.66,21.73,3278351.881293057,9.385,9.3936,9.3591,9.3893,3278351.8813
2010-10-06 11:30:00,21.73,21.73,21.62,21.62,2694753.577106518,9.3893,9.3893,9.3418,9.3418,2694753.5771
2010-10-06 12:00:00,21.63,21.66,21.62,21.62,2227742.448330684,9.3461,9.3591,9.3418,9.3418,2227742.4483
2010-10-06 12:30:00,21.63,21.63,21.59,21.59,1589825.1192368837,9.3461,9.3461,9.3288,9.3288,1589825.1192
2010-10-06 13:00:00,21.59,21.65,21.58,21.63,2098304.1865394805,9.3288,9.3548,9.3245,9.3461,2098304.1865
2010-10-06 13:30:00,21.63,21.63,21.49,21.59,4950847.906730259,9.3461,9.3461,9.2856,9.3288,4950847.9067
2010-10-06 14:00:00,21.59,21.61,21.32,21.34,12273979.862215156,9.3288,9.3375,9.2122,9.2208,12273979.8622
2010-10-06 14:30:00,21.34,21.51,21.32,21.5,8208002.119766825,9.2208,9.2943,9.2122,9.2899,8208002.1198
2010-10-06 15:00:00,21.5,21.55,21.45,21.51,4211579.226285108,9.2899,9.3115,9.2683,9.2943,4211579.2263
2010-10-06 15:30:00,21.51,21.6,21.5,21.6,6802331.743508213,9.2943,9.3332,9.2899,9.3332,6802331.7435
2010-10-07 09:30:00,21.63,21.69,21.29,21.29,7556041.3354531,9.3461,9.372,9.1992,9.1992,7556041.3355
2010-10-07 10:00:00,21.29,21.38,21.26,21.31,4593534.711181769,9.1992,9.2381,9.1862,9.2078,4593534.7112
2010-10-07 10:30:00,21.31,21.35,21.27,21.32,2802729.199788024,9.2078,9.2251,9.1906,9.2122,2802729.1998
2010-10-07 11:00:00,21.31,21.32,21.25,21.29,2179120.2967673554,9.2078,9.2122,9.1819,9.1992,2179120.2968
2010-10-07 11:30:00,21.29,21.33,21.24,21.29,2186936.936936937,9.1992,9.2165,9.1776,9.1992,2186936.9369
2010-10-07 12:00:00,21.28,21.29,21.15,21.18,2873608.9030206674,9.1949,9.1992,9.1387,9.1517,2873608.903
2010-10-07 12:30:00,21.18,21.32,21.16,21.32,2435214.626391097,9.1517,9.2122,9.143,9.2122,2435214.6264
2010-10-07 13:00:00,21.31,21.41,21.31,21.38,3056306.306306306,9.2078,9.2511,9.2078,9.2381,3056306.3063
2010-10-07 13:30:00,21.38,21.4,21.35,21.4,1580153.6830948594,9.2381,9.2467,9.2251,9.2467,1580153.6831
2010-10-07 14:00:00,21.4,21.41,21.35,21.38,2362612.6126126125,9.2467,9.2511,9.2251,9.2381,2362612.6126
2010-10-07 14:30:00,21.38,21.4,21.37,21.39,1471780.6041335452,9.2381,9.2467,9.2338,9.2424,1471780.6041
2010-10-07 15:00:00,21.39,21.4,21.32,21.33,1920641.229464759,9.2424,9.2467,9.2122,9.2165,1920641.2295
2010-10-07 15:30:00,21.34,21.35,21.3,21.32,5000529.941706412,9.2208,9.2251,9.2035,9.2122,5000529.9417
2010-10-08 09:30:00,21.41,21.42,21.21,21.22,4077371.489136195,9.2511,9.2554,9.1646,9.169,4077371.4891
2010-10-08 10:00:00,21.22,21.25,21.03,21.07,4167196.608373079,9.169,9.1819,9.0869,9.1041,4167196.6084
2010-10-08 10:30:00,21.07,21.25,21.06,21.19,3923688.394276629,9.1041,9.1819,9.0998,9.156,3923688.3943
2010-10-08 11:00:00,21.19,21.27,21.15,21.24,2073661.897191309,9.156,9.1906,9.1387,9.1776,2073661.8972
2010-10-08 11:30:00,21.23,21.25,21.15,21.23,1788950.7154213034,9.1733,9.1819,9.1387,9.1733,1788950.7154
2010-10-08 12:00:00,21.23,21.25,21.2,21.24,1248542.6603073662,9.1733,9.1819,9.1603,9.1776,1248542.6603
2010-10-08 12:30:00,21.23,21.32,21.21,21.26,1474827.768945416,9.1733,9.2122,9.1646,9.1862,1474827.7689
2010-10-08 13:00:00,21.26,21.31,21.25,21.29,1368177.0005299416,9.1862,9.2078,9.1819,9.1992,1368177.0005
2010-10-08 13:30:00,21.29,21.29,21.26,21.29,1198330.6836248012,9.1992,9.1992,9.1862,9.1992,1198330.6836
2010-10-08 14:00:00,21.29,21.3,21.25,21.28,1270800.2119766823,9.1992,9.2035,9.1819,9.1949,1270800.212
2010-10-08 14:30:00,21.28,21.32,21.26,21.28,2671038.685744568,9.1949,9.2122,9.1862,9.1949,2671038.6857
2010-10-08 15:00:00,21.29,21.32,21.28,21.29,1824456.8097509271,9.1992,9.2122,9.1949,9.1992,1824456.8098
2010-10-08 15:30:00,21.3,21.36,21.29,21.29,3310148.383677795,9.2035,9.2295,9.1992,9.1992,3310148.3837
2010-10-11 09:30:00,21.39,21.44,21.28,21.41,1761261.261261261,9.2424,9.264,9.1949,9.2511,1761261.2613
2010-10-11 10:00:00,21.42,21.47,21.38,21.4,1675278.2193958664,9.2554,9.277,9.2381,9.2467,1675278.2194
2010-10-11 10:30:00,21.41,21.43,21.36,21.41,1326444.0911499737,9.2511,9.2597,9.2295,9.2511,1326444.0911
2010-10-11 11:00:00,21.41,21.41,21.34,21.35,1236486.4864864864,9.2511,9.2511,9.2208,9.2251,1236486.4865
2010-10-11 11:30:00,21.35,21.39,21.33,21.33,1367912.0296767354,9.2251,9.2424,9.2165,9.2165,1367912.0297
2010-10-11 12:00:00,21.34,21.38,21.32,21.34,947005.8293587704,9.2208,9.2381,9.2122,9.2208,947005.8294
2010-10-11 12:30:00,21.35,21.38,21.33,21.35,706544.7800741917,9.2251,9.2381,9.2165,9.2251,706544.7801
2010-10-11 13:00:00,21.36,21.36,21.32,21.33,696740.8585055643,9.2295,9.2295,9.2122,9.2165,696740.8585
2010-10-11 13:30:00,21.33,21.38,21.31,21.38,901695.8134605192,9.2165,9.2381,9.2078,9.2381,901695.8135
2010-10-11 14:00:00,21.37,21.38,21.34,21.35,1182034.976152623,9.2338,9.2381,9.2208,9.2251,1182034.9762
2010-10-11 14:30:00,21.36,21.37,21.35,21.36,739931.1075781663,9.2295,9.2338,9.2251,9.2295,739931.1076
2010-10-11 15:00:00,21.35,21.38,21.32,21.35,1069024.9072602012,9.2251,9.2381,9.2122,9.2251,1069024.9073
2010-10-11 15:30:00,21.35,21.38,21.29,21.37,2298489.666136725,9.2251,9.2381,9.1992,9.2338,2298489.6661
2010-10-12 09:30:00,21.4,21.44,21.29,21.3,4280604.133545309,9.2467,9.264,9.1992,9.2035,4280604.1335
2010-10-12 10:00:00,21.29,21.36,21.23,21.31,2764175.9406465287,9.1992,9.2295,9.1733,9.2078,2764175.9406
2010-10-12 10:30:00,21.31,21.45,21.31,21.4,2964626.391096979,9.2078,9.2683,9.2078,9.2467,2964626.3911
2010-10-12 11:00:00,21.4,21.43,21.38,21.4,1856120.8267090616,9.2467,9.2597,9.2381,9.2467,1856120.8267
2010-10-12 11:30:00,21.39,21.43,21.38,21.4,1274377.3184949656,9.2424,9.2597,9.2381,9.2467,1274377.3185
2010-10-12 12:00:00,21.39,21.43,21.37,21.38,1646131.4255431902,9.2424,9.2597,9.2338,9.2381,1646131.4255
2010-10-12 12:30:00,21.37,21.38,21.33,21.35,992050.8744038156,9.2338,9.2381,9.2165,9.2251,992050.8744
2010-10-12 13:00:00,21.35,21.36,21.32,21.32,1443163.7519872813,9.2251,9.2295,9.2122,9.2122,1443163.752
2010-10-12 13:30:00,21.32,21.36,21.32,21.35,1601483.8367779544,9.2122,9.2295,9.2122,9.2251,1601483.8368
2010-10-12 14:00:00,21.35,21.44,21.32,21.42,2816110.2278749333,9.2251,9.264,9.2122,9.2554,2816110.2279
2010-10-12 14:30:00,21.42,21.47,21.38,21.45,1732511.923688394,9.2554,9.277,9.2381,9.2683,1732511.9237
2010-10-12 15:00:00,21.44,21.51,21.41,21.51,2081081.081081081,9.264,9.2943,9.2511,9.2943,2081081.0811
2010-10-12 15:30:00,21.5,21.51,21.42,21.42,2546634.8701642817,9.2899,9.2943,9.2554,9.2554,2546634.8702
2010-10-13 09:30:00,21.5,21.6,21.44,21.52,3326444.091149973,9.2899,9.3332,9.264,9.2986,3326444.0911
2010-10-13 10:00:00,21.51,21.64,21.51,21.59,1582935.877053524,9.2943,9.3504,9.2943,9.3288,1582935.8771
2010-10-13 10:30:00,21.59,21.64,21.59,21.63,1645071.5421303655,9.3288,9.3504,9.3288,9.3461,1645071.5421
2010-10-13 11:00:00,21.63,21.64,21.53,21.54,1572602.0137784842,9.3461,9.3504,9.3029,9.3072,1572602.0138
2010-10-13 11:30:00,21.54,21.58,21.52,21.57,1087970.3232644408,9.3072,9.3245,9.2986,9.3202,1087970.3233
2010-10-13 12:00:00,21.57,21.6,21.53,21.58,1206677.2655007949,9.3202,9.3332,9.3029,9.3245,1206677.2655
2010-10-13 12:30:00,21.58,21.62,21.57,21.59,856915.7392686803,9.3245,9.3418,9.3202,9.3288,856915.7393
2010-10-13 13:00:00,21.6,21.63,21.58,21.63,1495495.4954954954,9.3332,9.3461,9.3245,9.3461,1495495.4955
2010-10-13 13:30:00,21.62,21.63,21.59,21.61,1206147.3237943826,9.3418,9.3461,9.3288,9.3375,1206147.3238
2010-10-13 14:00:00,21.61,21.65,21.6,21.62,1411764.7058823528,9.3375,9.3548,9.3332,9.3418,1411764.7059
2010-10-13 14:30:00,21.61,21.63,21.58,21.59,1552596.71436142,9.3375,9.3461,9.3245,9.3288,1552596.7144
2010-10-13 15:00:00,21.59,21.61,21.51,21.52,2527821.939586645,9.3288,9.3375,9.2943,9.2986,2527821.9396
2010-10-13 15:30:00,21.52,21.56,21.48,21.5,4357975.622681505,9.2986,9.3159,9.2813,9.2899,4357975.6227
2010-10-14 09:30:00,21.5,21.61,21.45,21.51,3326841.5474297823,9.2899,9.3375,9.2683,9.2943,3326841.5474
2010-10-14 10:00:00,21.51,21.57,21.51,21.56,1856915.7392686803,9.2943,9.3202,9.2943,9.3159,1856915.7393
2010-10-14 10:30:00,21.56,21.59,21.53,21.56,1151430.842607313,9.3159,9.3288,9.3029,9.3159,1151430.8426
2010-10-14 11:00:00,21.56,21.56,21.5,21.53,1087572.8669846316,9.3159,9.3159,9.2899,9.3029,1087572.867
2010-10-14 11:30:00,21.53,21.56,21.47,21.5,1692898.781134075,9.3029,9.3159,9.277,9.2899,1692898.7811
2010-10-14 12:00:00,21.5,21.52,21.46,21.46,1119501.8547959724,9.2899,9.2986,9.2727,9.2727,1119501.8548
2010-10-14 12:30:00,21.45,21.5,21.44,21.47,1032061.4732379436,9.2683,9.2899,9.264,9.277,1032061.4732
2010-10-14 13:00:00,21.47,21.47,21.41,21.47,1800211.9766825647,9.277,9.277,9.2511,9.277,1800211.9767
2010-10-14 13:30:00,21.47,21.51,21.45,21.5,1004769.4753577106,9.277,9.2943,9.2683,9.2899,1004769.4754
2010-10-14 14:00:00,21.5,21.51,21.44,21.45,967806.041335453,9.2899,9.2943,9.264,9.2683,967806.0413
2010-10-14 14:30:00,21.45,21.46,21.41,21.41,964626.3910969791,9.2683,9.2727,9.2511,9.2511,964626.3911
2010-10-14 15:00:00,21.41,21.47,21.4,21.45,1733439.3216746156,9.2511,9.277,9.2467,9.2683,1733439.3217
2010-10-14 15:30:00,21.45,21.51,21.44,21.51,2667064.122946476,9.2683,9.2943,9.264,9.2943,2667064.1229
2010-10-15 09:30:00,21.65,21.67,21.51,21.51,7923423.4234234225,9.3548,9.3634,9.2943,9.2943,7923423.4234
2010-10-15 10:00:00,21.52,21.56,21.41,21.47,2954689.984101749,9.2986,9.3159,9.2511,9.277,2954689.9841
2010-10-15 10:30:00,21.47,21.51,21.41,21.41,2240461.0492845783,9.277,9.2943,9.2511,9.2511,2240461.0493
2010-10-15 11:00:00,21.41,21.53,21.41,21.46,2137917.3290937995,9.2511,9.3029,9.2511,9.2727,2137917.3291
2010-10-15 11:30:00,21.46,21.48,21.35,21.37,1643084.2607313194,9.2727,9.2813,9.2251,9.2338,1643084.2607
2010-10-15 12:00:00,21.37,21.37,21.29,21.32,2655007.949125596,9.2338,9.2338,9.1992,9.2122,2655007.9491
2010-10-15 12:30:00,21.32,21.38,21.32,21.34,1657790.1430842606,9.2122,9.2381,9.2122,9.2208,1657790.1431
2010-10-15 13:00:00,21.34,21.37,21.33,21.35,1242050.8744038155,9.2208,9.2338,9.2165,9.2251,1242050.8744
2010-10-15 13:30:00,21.35,21.41,21.32,21.32,1575781.664016958,9.2251,9.2511,9.2122,9.2122,1575781.664
2010-10-15 14:00:00,21.32,21.4,21.29,21.39,1426603.073661897,9.2122,9.2467,9.1992,9.2424,1426603.0737
2010-10-15 14:30:00,21.4,21.43,21.35,21.38,1600026.4970853203,9.2467,9.2597,9.2251,9.2381,1600026.4971
2010-10-15 15:00:00,21.37,21.38,21.32,21.34,2049019.607843137,9.2338,9.2381,9.2122,9.2208,2049019.6078
2010-10-15 15:30:00,21.33,21.41,21.32,21.38,4078828.828828829,9.2165,9.2511,9.2122,9.2381,4078828.8288
2010-10-18 09:30:00,21.43,21.6,21.43,21.57,2343137.2549019605,9.2597,9.3332,9.2597,9.3202,2343137.2549
2010-10-18 10:00:00,21.56,21.66,21.56,21.59,2224827.768945416,9.3159,9.3591,9.3159,9.3288,2224827.7689
2010-10-18 10:30:00,21.59,21.61,21.53,21.6,2200052.994170641,9.3288,9.3375,9.3029,9.3332,2200052.9942
2010-10-18 11:00:00,21.59,21.61,21.54,21.55,1335055.643879173,9.3288,9.3375,9.3072,9.3115,1335055.6439
2010-10-18 11:30:00,21.55,21.56,21.51,21.56,1094859.5654478006,9.3115,9.3159,9.2943,9.3159,1094859.5654
2010-10-18 12:00:00,21.56,21.58,21.54,21.57,824059.3534711181,9.3159,9.3245,9.3072,9.3202,824059.3535
2010-10-18 12:30:00,21.58,21.6,21.56,21.59,644806.5712771595,9.3245,9.3332,9.3159,9.3288,644806.5713
2010-10-18 13:00:00,21.59,21.61,21.57,21.57,566905.1404345521,9.3288,9.3375,9.3202,9.3202,566905.1404
2010-10-18 13:30:00,21.57,21.59,21.56,21.59,669978.8023317434,9.3202,9.3288,9.3159,9.3288,669978.8023
2010-10-18 14:00:00,21.58,21.61,21.55,21.61,757021.7276099628,9.3245,9.3375,9.3115,9.3375,757021.7276
2010-10-18 14:30:00,21.61,21.63,21.58,21.63,868044.5151033385,9.3375,9.3461,9.3245,9.3461,868044.5151
2010-10-18 15:00:00,21.62,21.66,21.62,21.64,1275172.2310545838,9.3418,9.3591,9.3418,9.3504,1275172.2311
2010-10-18 15:30:00,21.64,21.66,21.58,21.59,3753444.62109168,9.3504,9.3591,9.3245,9.3288,3753444.6211
2010-10-19 09:30:00,21.47,21.49,21.33,21.35,4518680.445151033,9.277,9.2856,9.2165,9.2251,4518680.4452
2010-10-19 10:00:00,21.35,21.38,21.23,21.25,4662427.133015368,9.2251,9.2381,9.1733,9.1819,4662427.133
2010-10-19 10:30:00,21.26,21.3,21.25,21.25,4335718.071012189,9.1862,9.2035,9.1819,9.1819,4335718.071
2010-10-19 11:00:00,21.26,21.29,21.22,21.28,2395866.454689984,9.1862,9.1992,9.169,9.1949,2395866.4547
2010-10-19 11:30:00,21.29,21.37,21.28,21.36,1898251.1923688392,9.1992,9.2338,9.1949,9.2295,1898251.1924
2010-10-19 12:00:00,21.36,21.39,21.35,21.37,1194621.091679915,9.2295,9.2424,9.2251,9.2338,1194621.0917
2010-10-19 12:30:00,21.38,21.38,21.34,21.38,976682.5649178588,9.2381,9.2381,9.2208,9.2381,976682.5649
2010-10-19 13:00:00,21.38,21.38,21.3,21.32,1237016.4281928986,9.2381,9.2381,9.2035,9.2122,1237016.4282
2010-10-19 13:30:00,21.32,21.34,21.25,21.26,1495363.0100688925,9.2122,9.2208,9.1819,9.1862,1495363.0101
2010-10-19 14:00:00,21.26,21.26,21.13,21.17,3733041.865394806,9.1862,9.1862,9.1301,9.1474,3733041.8654
2010-10-19 14:30:00,21.17,21.24,21.16,21.2,1923820.8797032328,9.1474,9.1776,9.143,9.1603,1923820.8797
2010-10-19 15:00:00,21.2,21.22,21.13,21.16,2478007.4191838894,9.1603,9.169,9.1301,9.143,2478007.4192
2010-10-19 15:30:00,21.16,21.32,21.14,21.31,5354795.972443031,9.143,9.2122,9.1344,9.2078,5354795.9724
2010-10-20 09:30:00,21.37,21.51,21.36,21.46,2251589.8251192365,9.2338,9.2943,9.2295,9.2727,2251589.8251
2010-10-20 10:00:00,21.47,21.47,21.41,21.47,1929650.238473768,9.277,9.277,9.2511,9.277,1929650.2385
2010-10-20 10:30:00,21.47,21.51,21.44,21.51,2006094.329623741,9.277,9.2943,9.264,9.2943,2006094.3296
2010-10-20 11:00:00,21.51,21.55,21.5,21.52,1431240.0635930046,9.2943,9.3115,9.2899,9.2986,1431240.0636
2010-10-20 11:30:00,21.52,21.59,21.5,21.55,1416136.7249602545,9.2986,9.3288,9.2899,9.3115,1416136.725
2010-10-20 12:00:00,21.55,21.64,21.55,21.62,1580816.1102278747,9.3115,9.3504,9.3115,9.3418,1580816.1102
2010-10-20 12:30:00,21.61,21.63,21.53,21.59,1202172.7609962902,9.3375,9.3461,9.3029,9.3288,1202172.761
2010-10-20 13:00:00,21.6,21.63,21.5,21.51,2223900.3709591944,9.3332,9.3461,9.2899,9.2943,2223900.371
2010-10-20 13:30:00,21.51,21.52,21.45,21.49,2227742.448330684,9.2943,9.2986,9.2683,9.2856,2227742.4483
2010-10-20 14:00:00,21.5,21.58,21.47,21.53,2116984.631690514,9.2899,9.3245,9.277,9.3029,2116984.6317
2010-10-20 14:30:00,21.53,21.59,21.53,21.57,1362745.0980392157,9.3029,9.3288,9.3029,9.3202,1362745.098
2010-10-20 15:00:00,21.56,21.63,21.55,21.61,1903550.6094329625,9.3159,9.3461,9.3115,9.3375,1903550.6094
2010-10-20 15:30:00,21.61,21.63,21.54,21.57,5183094.859565447,9.3375,9.3461,9.3072,9.3202,5183094.8596
2010-10-21 09:30:00,21.29,21.44,21.29,21.42,9050476.94753577,9.1992,9.264,9.1992,9.2554,9050476.9475
2010-10-21 10:00:00,21.42,21.59,21.41,21.49,5787890.832008478,9.2554,9.3288,9.2511,9.2856,5787890.832
2010-10-21 10:30:00,21.49,21.55,21.47,21.51,2382352.9411764704,9.2856,9.3115,9.277,9.2943,2382352.9412
2010-10-21 11:00:00,21.5,21.52,21.35,21.38,2421038.685744568,9.2899,9.2986,9.2251,9.2381,2421038.6857
2010-10-21 11:30:00,21.38,21.41,21.32,21.41,1947005.8293587705,9.2381,9.2511,9.2122,9.2511,1947005.8294
2010-10-21 12:00:00,21.4,21.49,21.39,21.48,1276497.0853206145,9.2467,9.2856,9.2424,9.2813,1276497.0853
2010-10-21 12:30:00,21.49,21.5,21.38,21.43,1741653.418124006,9.2856,9.2899,9.2381,9.2597,1741653.4181
2010-10-21 13:00:00,21.44,21.47,21.4,21.4,1297562.2681505033,9.264,9.277,9.2467,9.2467,1297562.2682
2010-10-21 13:30:00,21.4,21.41,21.24,21.25,2335718.0710121887,9.2467,9.2511,9.1776,9.1819,2335718.071
2010-10-21 14:00:00,21.25,21.32,21.2,21.31,2534711.1817700053,9.1819,9.2122,9.1603,9.2078,2534711.1818
2010-10-21 14:30:00,21.3,21.37,21.29,21.37,1367249.60254372,9.2035,9.2338,9.1992,9.2338,1367249.6025
2010-10-21 15:00:00,21.37,21.41,21.33,21.4,1849894.0116587167,9.2338,9.2511,9.2165,9.2467,1849894.0117
2010-10-21 15:30:00,21.4,21.41,21.33,21.4,3955219.925808161,9.2467,9.2511,9.2165,9.2467,3955219.9258
2010-10-22 09:30:00,21.35,21.44,21.24,21.29,4001059.883412824,9.2251,9.264,9.1776,9.1992,4001059.8834
2010-10-22 10:00:00,21.29,21.38,21.29,21.37,2127980.922098569,9.1992,9.2381,9.1992,9.2338,2127980.9221
2010-10-22 10:30:00,21.38,21.39,21.35,21.38,1317302.596714361,9.2381,9.2424,9.2251,9.2381,1317302.5967
2010-10-22 11:00:00,21.38,21.38,21.32,21.32,1505299.4170641229,9.2381,9.2381,9.2122,9.2122,1505299.4171
2010-10-22 11:30:00,21.33,21.35,21.28,21.29,1077768.9454160042,9.2165,9.2251,9.1949,9.1992,1077768.9454
2010-10-22 12:00:00,21.3,21.33,21.29,21.32,1684419.7138314785,9.2035,9.2165,9.1992,9.2122,1684419.7138
2010-10-22 12:30:00,21.32,21.33,21.29,21.29,863142.5543190248,9.2122,9.2165,9.1992,9.1992,863142.5543
2010-10-22 13:00:00,21.29,21.29,21.24,21.25,919581.3460519342,9.1992,9.1992,9.1776,9.1819,919581.3461
2010-10-22 13:30:00,21.25,21.29,21.24,21.27,1187201.907790143,9.1819,9.1992,9.1776,9.1906,1187201.9078
2010-10-22 14:00:00,21.26,21.3,21.24,21.28,2067832.5384207736,9.1862,9.2035,9.1776,9.1949,2067832.5384
2010-10-22 14:30:00,21.28,21.29,21.25,21.27,1155140.4345521992,9.1949,9.1992,9.1819,9.1906,1155140.4346
2010-10-22 15:00:00,21.27,21.29,21.25,21.29,1041600.4239533652,9.1906,9.1992,9.1819,9.1992,1041600.424
2010-10-22 15:30:00,21.29,21.35,21.26,21.35,3032988.871224165,9.1992,9.2251,9.1862,9.2251,3032988.8712
2010-10-25 09:30:00,21.5,21.52,21.44,21.47,2453895.0715421303,9.2899,9.2986,9.264,9.277,2453895.0715
2010-10-25 10:00:00,21.46,21.49,21.4,21.47,2319952.3052464225,9.2727,9.2856,9.2467,9.277,2319952.3052
2010-10-25 10:30:00,21.46,21.5,21.37,21.38,2621489.1361950184,9.2727,9.2899,9.2338,9.2381,2621489.1362
2010-10-25 11:00:00,21.38,21.47,21.33,21.47,1271992.58081611,9.2381,9.277,9.2165,9.277,1271992.5808
2010-10-25 11:30:00,21.46,21.49,21.39,21.42,1455484.896661367,9.2727,9.2856,9.2424,9.2554,1455484.8967
2010-10-25 12:00:00,21.41,21.45,21.39,21.41,530736.618971913,9.2511,9.2683,9.2424,9.2511,530736.619
2010-10-25 12:30:00,21.41,21.45,21.4,21.45,551006.8892421833,9.2511,9.2683,9.2467,9.2683,551006.8892
2010-10-25 13:00:00,21.44,21.53,21.44,21.52,1190249.0726020136,9.264,9.3029,9.264,9.2986,1190249.0726
2010-10-25 13:30:00,21.52,21.53,21.44,21.45,728272.3900370959,9.2986,9.3029,9.264,9.2683,728272.39
2010-10-25 14:00:00,21.45,21.47,21.43,21.44,1251324.8542660307,9.2683,9.277,9.2597,9.264,1251324.8543
2010-10-25 14:30:00,21.44,21.44,21.37,21.41,1464096.449390567,9.264,9.264,9.2338,9.2511,1464096.4494
2010-10-25 15:00:00,21.41,21.5,21.4,21.5,1326311.6057233703,9.2511,9.2899,9.2467,9.2899,1326311.6057
2010-10-25 15:30:00,21.5,21.51,21.39,21.41,3820084.7906730254,9.2899,9.2943,9.2424,9.2511,3820084.7907
2010-10-26 09:30:00,21.41,21.43,21.33,21.37,3011261.261261261,9.2511,9.2597,9.2165,9.2338,3011261.2613
2010-10-26 10:00:00,21.37,21.44,21.36,21.41,2104133.545310016,9.2338,9.264,9.2295,9.2511,2104133.5453
2010-10-26 10:30:00,21.41,21.49,21.36,21.47,1982909.379968204,9.2511,9.2856,9.2295,9.277,1982909.38
2010-10-26 11:00:00,21.47,21.53,21.46,21.53,2612082.6709062,9.277,9.3029,9.2727,9.3029,2612082.6709
2010-10-26 11:30:00,21.52,21.52,21.44,21.48,1090355.0609432962,9.2986,9.2986,9.264,9.2813,1090355.0609
2010-10-26 12:00:00,21.48,21.5,21.44,21.44,697535.7710651828,9.2813,9.2899,9.264,9.264,697535.7711
2010-10-26 12:30:00,21.44,21.44,21.38,21.4,1038553.2591414944,9.264,9.264,9.2381,9.2467,1038553.2591
2010-10-26 13:00:00,21.4,21.43,21.38,21.39,988738.7387387388,9.2467,9.2597,9.2381,9.2424,988738.7387
2010-10-26 13:30:00,21.39,21.41,21.37,21.38,1539745.627980922,9.2424,9.2511,9.2338,9.2381,1539745.628
2010-10-26 14:00:00,21.38,21.39,21.34,21.39,2085983.041865395,9.2381,9.2424,9.2208,9.2424,2085983.0419
2010-10-26 14:30:00,21.39,21.43,21.38,21.4,1707737.148913619,9.2424,9.2597,9.2381,9.2467,1707737.1489
2010-10-26 15:00:00,21.41,21.45,21.39,21.41,1720190.7790143082,9.2511,9.2683,9.2424,9.2511,1720190.779
2010-10-26 15:30:00,21.4,21.41,21.35,21.38,4604266.030736619,9.2467,9.2511,9.2251,9.2381,4604266.0307
2010-10-27 09:30:00,21.33,21.36,21.21,21.29,4382750.397456279,9.2165,9.2295,9.1646,9.1992,4382750.3975
2010-10-27 10:00:00,21.29,21.31,21.19,21.21,2663354.5310015897,9.1992,9.2078,9.156,9.1646,2663354.531
2010-10-27 10:30:00,21.22,21.26,21.19,21.23,2669448.860625331,9.169,9.1862,9.156,9.1733,2669448.8606
2010-10-27 11:00:00,21.24,21.25,21.21,21.22,1708532.0614732378,9.1776,9.1819,9.1646,9.169,1708532.0615
2010-10-27 11:30:00,21.22,21.26,21.22,21.24,1853868.5744568096,9.169,9.1862,9.169,9.1776,1853868.5745
2010-10-27 12:00:00,21.24,21.26,21.22,21.24,1400635.9300476946,9.1776,9.1862,9.169,9.1776,1400635.93
2010-10-27 12:30:00,21.24,21.28,21.23,21.28,1264175.9406465287,9.1776,9.1949,9.1733,9.1949,1264175.9406
2010-10-27 13:00:00,21.27,21.31,21.22,21.26,1540540.5405405404,9.1906,9.2078,9.169,9.1862,1540540.5405
2010-10-27 13:30:00,21.26,21.29,21.26,21.29,1592077.371489136,9.1862,9.1992,9.1862,9.1992,1592077.3715
2010-10-27 14:00:00,21.29,21.31,21.28,21.3,1330551.1393746687,9.1992,9.2078,9.1949,9.2035,1330551.1394
2010-10-27 14:30:00,21.29,21.38,21.29,21.33,1787758.3465818758,9.1992,9.2381,9.1992,9.2165,1787758.3466
2010-10-27 15:00:00,21.34,21.41,21.32,21.39,1940646.5288818227,9.2208,9.2511,9.2122,9.2424,1940646.5289
2010-10-27 15:30:00,21.39,21.44,21.3,21.41,4409247.482776894,9.2424,9.264,9.2035,9.2511,4409247.4828
2010-10-28 09:30:00,21.54,21.62,21.52,21.59,3433889.772125066,9.3072,9.3418,9.2986,9.3288,3433889.7721
2010-10-28 10:00:00,21.59,21.62,21.5,21.5,2010466.3487016424,9.3288,9.3418,9.2899,9.2899,2010466.3487
2010-10-28 10:30:00,21.5,21.56,21.47,21.54,1503312.1356650768,9.2899,9.3159,9.277,9.3072,1503312.1357
2010-10-28 11:00:00,21.54,21.58,21.51,21.56,1414811.8706942236,9.3072,9.3245,9.2943,9.3159,1414811.8707
2010-10-28 11:30:00,21.56,21.56,21.48,21.5,1360492.8457869634,9.3159,9.3159,9.2813,9.2899,1360492.8458
2010-10-28 12:00:00,21.5,21.51,21.44,21.47,1846449.3905670373,9.2899,9.2943,9.264,9.277,1846449.3906
2010-10-28 12:30:00,21.46,21.51,21.44,21.46,1163884.472708002,9.2727,9.2943,9.264,9.2727,1163884.4727
2010-10-28 13:00:00,21.45,21.57,21.44,21.51,1395336.5129835715,9.2683,9.3202,9.264,9.2943,1395336.513
2010-10-28 13:30:00,21.51,21.56,21.5,21.56,1146396.3963963962,9.2943,9.3159,9.2899,9.3159,1146396.3964
2010-10-28 14:00:00,21.55,21.59,21.53,21.56,1656332.8033916268,9.3115,9.3288,9.3029,9.3159,1656332.8034
2010-10-28 14:30:00,21.56,21.58,21.53,21.56,1224960.2543720189,9.3159,9.3245,9.3029,9.3159,1224960.2544
2010-10-28 15:00:00,21.57,21.59,21.51,21.55,2421701.112877583,9.3202,9.3288,9.2943,9.3115,2421701.1129
2010-10-28 15:30:00,21.55,21.6,21.5,21.51,5408187.599364069,9.3115,9.3332,9.2899,9.2943,5408187.5994
2010-10-29 09:30:00,21.44,21.57,21.41,21.47,2543985.1616322203,9.264,9.3202,9.2511,9.277,2543985.1616
2010-10-29 10:00:00,21.47,21.61,21.44,21.57,1864334.9231584524,9.277,9.3375,9.264,9.3202,1864334.9232
2010-10-29 10:30:00,21.57,21.58,21.5,21.52,1335055.643879173,9.3202,9.3245,9.2899,9.2986,1335055.6439
2010-10-29 11:00:00,21.52,21.58,21.51,21.53,1542792.792792793,9.2986,9.3245,9.2943,9.3029,1542792.7928
2010-10-29 11:30:00,21.52,21.54,21.46,21.5,1639507.1542130364,9.2986,9.3072,9.2727,9.2899,1639507.1542
2010-10-29 12:00:00,21.49,21.54,21.49,21.53,926470.588235294,9.2856,9.3072,9.2856,9.3029,926470.5882
2010-10-29 12:30:00,21.53,21.56,21.51,21.55,884870.1642819289,9.3029,9.3159,9.2943,9.3115,884870.1643
2010-10-29 13:00:00,21.55,21.57,21.53,21.55,1087042.9252782194,9.3115,9.3202,9.3029,9.3115,1087042.9253
2010-10-29 13:30:00,21.56,21.56,21.49,21.53,2589692.633810281,9.3159,9.3159,9.2856,9.3029,2589692.6338
2010-10-29 14:00:00,21.53,21.54,21.5,21.51,1673820.8797032326,9.3029,9.3072,9.2899,9.2943,1673820.8797
2010-10-29 14:30:00,21.5,21.53,21.47,21.49,1467276.0996290406,9.2899,9.3029,9.277,9.2856,1467276.0996
2010-10-29 15:00:00,21.49,21.53,21.48,21.5,2119899.311075781,9.2856,9.3029,9.2813,9.2899,2119899.3111
2010-10-29 15:30:00,21.51,21.57,21.5,21.54,5083995.760466348,9.2943,9.3202,9.2899,9.3072,5083995.7605
2010-11-01 09:30:00,21.78,21.81,21.67,21.73,4192501.3248542654,9.4109,9.4239,9.3634,9.3893,4192501.3249
2010-11-01 10:00:00,21.73,21.8,21.73,21.78,2779411.764705882,9.3893,9.4196,9.3893,9.4109,2779411.7647
2010-11-01 10:30:00,21.78,21.8,21.75,21.76,2112082.6709062,9.4109,9.4196,9.398,9.4023,2112082.6709
2010-11-01 11:00:00,21.76,21.76,21.67,21.69,1734101.748807631,9.4023,9.4023,9.3634,9.372,1734101.7488
2010-11-01 11:30:00,21.69,21.71,21.64,21.7,1595919.4488606253,9.372,9.3807,9.3504,9.3764,1595919.4489
2010-11-01 12:00:00,21.7,21.72,21.69,21.71,1160042.395336513,9.3764,9.385,9.372,9.3807,1160042.3953
2010-11-01 12:30:00,21.72,21.72,21.65,21.68,933094.8595654476,9.385,9.385,9.3548,9.3677,933094.8596
2010-11-01 13:00:00,21.68,21.72,21.68,21.72,1523184.9496555375,9.3677,9.385,9.3677,9.385,1523184.9497
2010-11-01 13:30:00,21.72,21.76,21.72,21.73,1311738.2087970322,9.385,9.4023,9.385,9.3893,1311738.2088
2010-11-01 14:00:00,21.72,21.74,21.7,21.71,1545839.9576046634,9.385,9.3936,9.3764,9.3807,1545839.9576
2010-11-01 14:30:00,21.71,21.72,21.66,21.7,1930047.694753577,9.3807,9.385,9.3591,9.3764,1930047.6948
2010-11-01 15:00:00,21.7,21.71,21.61,21.67,3737148.9136195015,9.3764,9.3807,9.3375,9.3634,3737148.9136
2010-11-01 15:30:00,21.67,21.7,21.65,21.67,6172496.025437201,9.3634,9.3764,9.3548,9.3634,6172496.0254
2010-11-02 09:30:00,21.84,21.97,21.81,21.87,5120031.796502384,9.4369,9.493,9.4239,9.4498,5120031.7965
2010-11-02 10:00:00,21.87,21.94,21.87,21.9,2024377.318494965,9.4498,9.4801,9.4498,9.4628,2024377.3185
2010-11-02 10:30:00,21.9,21.9,21.83,21.87,1751854.795972443,9.4628,9.4628,9.4325,9.4498,1751854.796
2010-11-02 11:00:00,21.87,21.9,21.87,21.89,1231452.0402755695,9.4498,9.4628,9.4498,9.4585,1231452.0403
2010-11-02 11:30:00,21.88,21.91,21.87,21.89,986089.0302066772,9.4541,9.4671,9.4498,9.4585,986089.0302
2010-11-02 12:00:00,21.89,21.9,21.87,21.88,886857.445680975,9.4585,9.4628,9.4498,9.4541,886857.4457
2010-11-02 12:30:00,21.89,21.92,21.87,21.9,776894.5416004239,9.4585,9.4714,9.4498,9.4628,776894.5416
2010-11-02 13:00:00,21.91,21.93,21.9,21.91,850688.9242183359,9.4671,9.4757,9.4628,9.4671,850688.9242
2010-11-02 13:30:00,21.91,21.93,21.9,21.92,787890.832008479,9.4671,9.4757,9.4628,9.4714,787890.832
2010-11-02 14:00:00,21.93,21.93,21.9,21.9,897853.7360890302,9.4757,9.4757,9.4628,9.4628,897853.7361
2010-11-02 14:30:00,21.9,21.91,21.89,21.9,1020005.299417064,9.4628,9.4671,9.4585,9.4628,1020005.2994
2010-11-02 15:00:00,21.9,21.93,21.9,21.9,1063460.519342872,9.4628,9.4757,9.4628,9.4628,1063460.5193
2010-11-02 15:30:00,21.9,21.91,21.84,21.84,4512586.115527292,9.4628,9.4671,9.4369,9.4369,4512586.1155
2010-11-03 09:30:00,21.9,21.97,21.86,21.9,2296634.8701642817,9.4628,9.493,9.4455,9.4628,2296634.8702
2010-11-03 10:00:00,21.91,21.92,21.85,21.85,1312003.1796502382,9.4671,9.4714,9.4412,9.4412,1312003.1797
2010-11-03 10:30:00,21.85,21.88,21.81,21.85,1970323.264440912,9.4412,9.4541,9.4239,9.4412,1970323.2644
2010-11-03 11:00:00,21.85,21.87,21.82,21.84,1058161.1022787492,9.4412,9.4498,9.4282,9.4369,1058161.1023
2010-11-03 11:30:00,21.84,21.86,21.84,21.86,720985.6915739268,9.4369,9.4455,9.4369,9.4455,720985.6916
2010-11-03 12:00:00,21.86,21.87,21.84,21.86,1076444.0911499737,9.4455,9.4498,9.4369,9.4455,1076444.0911
2010-11-03 12:30:00,21.86,21.89,21.86,21.89,849364.0699523052,9.4455,9.4585,9.4455,9.4585,849364.07
2010-11-03 13:00:00,21.89,21.9,21.87,21.88,1207339.6926338102,9.4585,9.4628,9.4498,9.4541,1207339.6926
2010-11-03 13:30:00,21.88,21.89,21.84,21.85,878643.3492315845,9.4541,9.4585,9.4369,9.4412,878643.3492
2010-11-03 14:00:00,21.86,21.93,21.73,21.75,4069952.305246423,9.4455,9.4757,9.3893,9.398,4069952.3052
2010-11-03 14:30:00,21.75,21.91,21.71,21.89,2378908.3200847902,9.398,9.4671,9.3807,9.4585,2378908.3201
2010-11-03 15:00:00,21.88,21.93,21.86,21.87,1784578.696343402,9.4541,9.4757,9.4455,9.4498,1784578.6963
2010-11-03 15:30:00,21.87,21.93,21.84,21.93,4058426.073131955,9.4498,9.4757,9.4369,9.4757,4058426.0731
2010-11-04 09:30:00,22.06,22.11,21.96,22.04,3634340.222575517,9.5319,9.5535,9.4887,9.5233,3634340.2226
2010-11-04 10:00:00,22.04,22.11,22.03,22.09,2052861.685214626,9.5233,9.5535,9.519,9.5449,2052861.6852
2010-11-04 10:30:00,22.09,22.1,22.05,22.09,1479994.7005829357,9.5449,9.5492,9.5276,9.5449,1479994.7006
2010-11-04 11:00:00,22.09,22.15,22.09,22.15,1957869.6343402225,9.5449,9.5708,9.5449,9.5708,1957869.6343
2010-11-04 11:30:00,22.15,22.16,22.12,22.15,1396396.3963963962,9.5708,9.5751,9.5578,9.5708,1396396.3964
2010-11-04 12:00:00,22.15,22.18,22.14,22.16,1085055.643879173,9.5708,9.5838,9.5665,9.5751,1085055.6439
2010-11-04 12:30:00,22.17,22.18,22.14,22.15,987016.4281928987,9.5794,9.5838,9.5665,9.5708,987016.4282
2010-11-04 13:00:00,22.15,22.15,22.11,22.14,910704.8224695284,9.5708,9.5708,9.5535,9.5665,910704.8225
2010-11-04 13:30:00,22.14,22.16,22.12,22.15,1002517.2231054584,9.5665,9.5751,9.5578,9.5708,1002517.2231
2010-11-04 14:00:00,22.15,22.18,22.15,22.17,1457207.207207207,9.5708,9.5838,9.5708,9.5794,1457207.2072
2010-11-04 14:30:00,22.17,22.18,22.13,22.14,1472045.5749867514,9.5794,9.5838,9.5622,9.5665,1472045.575
2010-11-04 15:00:00,22.14,22.24,22.13,22.22,3205087.4403815577,9.5665,9.6097,9.5622,9.601,3205087.4404
2010-11-04 15:30:00,22.23,22.26,22.18,22.21,5463301.536830948,9.6054,9.6183,9.5838,9.5967,5463301.5368
2010-11-05 09:30:00,22.07,22.24,22.06,22.07,2622549.019607843,9.5362,9.6097,9.5319,9.5362,2622549.0196
2010-11-05 10:00:00,22.07,22.14,22.07,22.13,1344859.5654478006,9.5362,9.5665,9.5362,9.5622,1344859.5654
2010-11-05 10:30:00,22.13,22.18,22.12,22.15,1315315.3153153153,9.5622,9.5838,9.5578,9.5708,1315315.3153
2010-11-05 11:00:00,22.15,22.17,22.12,22.13,1208002.1197668256,9.5708,9.5794,9.5578,9.5622,1208002.1198
2010-11-05 11:30:00,22.13,22.15,22.06,22.06,1372549.019607843,9.5622,9.5708,9.5319,9.5319,1372549.0196
2010-11-05 12:00:00,22.06,22.08,22.03,22.04,1670641.229464759,9.5319,9.5406,9.519,9.5233,1670641.2295
2010-11-05 12:30:00,22.04,22.11,22.03,22.09,820217.276099629,9.5233,9.5535,9.519,9.5449,820217.2761
2010-11-05 13:00:00,22.09,22.1,22.07,22.07,848701.6428192898,9.5449,9.5492,9.5362,9.5362,848701.6428
2010-11-05 13:30:00,22.07,22.08,22.06,22.06,713698.9931107578,9.5362,9.5406,9.5319,9.5319,713698.9931
2010-11-05 14:00:00,22.06,22.07,21.99,22.01,1616587.1754107047,9.5319,9.5362,9.5017,9.5103,1616587.1754
2010-11-05 14:30:00,22.0,22.03,22.0,22.02,1366587.1754107047,9.506,9.519,9.506,9.5146,1366587.1754
2010-11-05 15:00:00,22.02,22.04,21.99,22.03,1492580.8161102275,9.5146,9.5233,9.5017,9.519,1492580.8161
2010-11-05 15:30:00,22.03,22.11,21.99,22.09,4625331.213566507,9.519,9.5535,9.5017,9.5449,4625331.2136
2010-11-08 09:30:00,21.96,22.03,21.9,21.9,2762851.086380498,9.4887,9.519,9.4628,9.4628,2762851.0864
2010-11-08 10:00:00,21.9,21.96,21.9,21.93,1390964.4939056702,9.4628,9.4887,9.4628,9.4757,1390964.4939
2010-11-08 10:30:00,21.94,21.99,21.93,21.96,1413354.5310015895,9.4801,9.5017,9.4757,9.4887,1413354.531
2010-11-08 11:00:00,21.96,21.97,21.95,21.96,1117779.5442501325,9.4887,9.493,9.4844,9.4887,1117779.5443
2010-11-08 11:30:00,21.96,22.02,21.96,22.0,1033253.8420773714,9.4887,9.5146,9.4887,9.506,1033253.8421
2010-11-08 12:00:00,22.0,22.02,21.96,21.99,817302.5967143613,9.506,9.5146,9.4887,9.5017,817302.5967
2010-11-08 12:30:00,21.99,22.03,21.98,22.02,661897.191308956,9.5017,9.519,9.4973,9.5146,661897.1913
2010-11-08 13:00:00,22.02,22.06,22.01,22.03,960651.828298887,9.5146,9.5319,9.5103,9.519,960651.8283
2010-11-08 13:30:00,22.03,22.04,22.01,22.04,609697.9332273449,9.519,9.5233,9.5103,9.5233,609697.9332
2010-11-08 14:00:00,22.04,22.04,22.01,22.03,866057.2337042924,9.5233,9.5233,9.5103,9.519,866057.2337
2010-11-08 14:30:00,22.03,22.03,21.98,21.99,666136.7249602543,9.519,9.519,9.4973,9.5017,666136.725
2010-11-08 15:00:00,21.99,22.02,21.98,22.02,1017355.5908850024,9.5017,9.5146,9.4973,9.5146,1017355.5909
2010-11-08 15:30:00,22.01,22.06,21.99,22.04,2948330.683624801,9.5103,9.5319,9.5017,9.5233,2948330.6836
2010-11-09 09:30:00,22.03,22.05,21.93,22.03,2526894.541600424,9.519,9.5276,9.4757,9.519,2526894.5416
2010-11-09 10:00:00,22.03,22.09,22.01,22.03,1456942.2363540009,9.519,9.5449,9.5103,9.519,1456942.2364
2010-11-09 10:30:00,22.04,22.06,22.01,22.06,1483704.2925278218,9.5233,9.5319,9.5103,9.5319,1483704.2925
2010-11-09 11:00:00,22.05,22.08,22.0,22.06,1591282.4589295175,9.5276,9.5406,9.506,9.5319,1591282.4589
2010-11-09 11:30:00,22.06,22.08,22.02,22.02,1165474.297827239,9.5319,9.5406,9.5146,9.5146,1165474.2978
2010-11-09 12:00:00,22.02,22.06,22.0,22.05,1177000.5299417062,9.5146,9.5319,9.506,9.5276,1177000.5299
2010-11-09 12:30:00,22.06,22.08,22.03,22.06,867647.0588235293,9.5319,9.5406,9.519,9.5319,867647.0588
2010-11-09 13:00:00,22.06,22.08,22.03,22.03,1449920.508744038,9.5319,9.5406,9.519,9.519,1449920.5087
2010-11-09 13:30:00,22.03,22.05,21.99,22.04,1681240.0635930046,9.519,9.5276,9.5017,9.5233,1681240.0636
2010-11-09 14:00:00,22.04,22.09,22.03,22.06,1693296.2374138844,9.5233,9.5449,9.519,9.5319,1693296.2374
2010-11-09 14:30:00,22.06,22.09,22.03,22.05,1258876.523582406,9.5319,9.5449,9.519,9.5276,1258876.5236
2010-11-09 15:00:00,22.04,22.05,21.99,22.03,2403683.094859565,9.5233,9.5276,9.5017,9.519,2403683.0949
2010-11-09 15:30:00,22.03,22.06,21.94,22.03,4051934.287228405,9.519,9.5319,9.4801,9.519,4051934.2872
2010-11-10 09:30:00,21.94,21.95,21.71,21.72,4107975.6226815046,9.4801,9.4844,9.3807,9.385,4107975.6227
2010-11-10 10:00:00,21.72,21.75,21.67,21.74,2437466.878643349,9.385,9.398,9.3634,9.3936,2437466.8786
2010-11-10 10:30:00,21.73,21.84,21.73,21.81,3433624.80127186,9.3893,9.4369,9.3893,9.4239,3433624.8013
2010-11-10 11:00:00,21.81,21.82,21.72,21.75,1763910.9697933225,9.4239,9.4282,9.385,9.398,1763910.9698
2010-11-10 11:30:00,21.74,21.79,21.73,21.78,1869899.3110757808,9.3936,9.4152,9.3893,9.4109,1869899.3111
2010-11-10 12:00:00,21.78,21.8,21.76,21.8,878643.3492315845,9.4109,9.4196,9.4023,9.4196,878643.3492
2010-11-10 12:30:00,21.8,21.83,21.78,21.81,1162824.5892951775,9.4196,9.4325,9.4109,9.4239,1162824.5893
2010-11-10 13:00:00,21.81,21.87,21.78,21.84,1482909.3799682034,9.4239,9.4498,9.4109,9.4369,1482909.38
2010-11-10 13:30:00,21.85,21.87,21.83,21.86,876126.126126126,9.4412,9.4498,9.4325,9.4455,876126.1261
2010-11-10 14:00:00,21.86,21.93,21.86,21.88,1863142.5543190248,9.4455,9.4757,9.4455,9.4541,1863142.5543
2010-11-10 14:30:00,21.88,21.9,21.84,21.89,1310943.2962374138,9.4541,9.4628,9.4369,9.4585,1310943.2962
2010-11-10 15:00:00,21.89,21.91,21.85,21.88,1965686.274509804,9.4585,9.4671,9.4412,9.4541,1965686.2745
2010-11-10 15:30:00,21.88,21.93,21.86,21.92,3062533.1213566507,9.4541,9.4757,9.4455,9.4714,3062533.1214
2010-11-11 09:30:00,21.9,21.97,21.81,21.84,2882352.9411764704,9.4628,9.493,9.4239,9.4369,2882352.9412
2010-11-11 10:00:00,21.84,21.84,21.78,21.82,2381690.514043455,9.4369,9.4369,9.4109,9.4282,2381690.514
2010-11-11 10:30:00,21.82,21.85,21.79,21.82,1513910.9697933225,9.4282,9.4412,9.4152,9.4282,1513910.9698
2010-11-11 11:00:00,21.82,21.82,21.73,21.73,1872549.019607843,9.4282,9.4282,9.3893,9.3893,1872549.0196
2010-11-11 11:30:00,21.73,21.78,21.72,21.77,1371356.6507684153,9.3893,9.4109,9.385,9.4066,1371356.6508
2010-11-11 12:00:00,21.76,21.78,21.74,21.75,1281001.5898251191,9.4023,9.4109,9.3936,9.398,1281001.5898
2010-11-11 12:30:00,21.76,21.77,21.72,21.72,1140567.0376258611,9.4023,9.4066,9.385,9.385,1140567.0376
2010-11-11 13:00:00,21.73,21.73,21.71,21.71,995363.0100688924,9.3893,9.3893,9.3807,9.3807,995363.0101
2010-11-11 13:30:00,21.71,21.73,21.7,21.72,1451642.819289878,9.3807,9.3893,9.3764,9.385,1451642.8193
2010-11-11 14:00:00,21.72,21.76,21.71,21.75,1005034.4462109169,9.385,9.4023,9.3807,9.398,1005034.4462
2010-11-11 14:30:00,21.76,21.79,21.74,21.76,1502384.7376788552,9.4023,9.4152,9.3936,9.4023,1502384.7377
2010-11-11 15:00:00,21.75,21.79,21.7,21.74,2649973.5029146792,9.398,9.4152,9.3764,9.3936,2649973.5029
2010-11-11 15:30:00,21.74,21.76,21.7,21.76,3945018.547959724,9.3936,9.4023,9.3764,9.4023,3945018.548
2010-11-12 09:30:00,21.69,21.71,21.56,21.6,4031134.075251722,9.372,9.3807,9.3159,9.3332,4031134.0753
2010-11-12 10:00:00,21.59,21.6,21.44,21.45,3496687.8643349227,9.3288,9.3332,9.264,9.2683,3496687.8643
2010-11-12 10:30:00,21.44,21.53,21.41,21.52,2484896.661367249,9.264,9.3029,9.2511,9.2986,2484896.6614
2010-11-12 11:00:00,21.51,21.52,21.47,21.51,2053391.6269210384,9.2943,9.2986,9.277,9.2943,2053391.6269
2010-11-12 11:30:00,21.51,21.51,21.43,21.44,1948728.1399046103,9.2943,9.2943,9.2597,9.264,1948728.1399
2010-11-12 12:00:00,21.44,21.47,21.39,21.41,2132750.3974562795,9.264,9.277,9.2424,9.2511,2132750.3975
2010-11-12 12:30:00,21.41,21.47,21.41,21.44,2291865.394806571,9.2511,9.277,9.2511,9.264,2291865.3948
2010-11-12 13:00:00,21.43,21.44,21.37,21.37,2558823.5294117643,9.2597,9.264,9.2338,9.2338,2558823.5294
2010-11-12 13:30:00,21.37,21.38,21.31,21.31,2067302.596714361,9.2338,9.2381,9.2078,9.2078,2067302.5967
2010-11-12 14:00:00,21.32,21.34,21.28,21.34,1871489.1361950184,9.2122,9.2208,9.1949,9.2208,1871489.1362
2010-11-12 14:30:00,21.34,21.41,21.32,21.39,1850688.924218336,9.2208,9.2511,9.2122,9.2424,1850688.9242
2010-11-12 15:00:00,21.4,21.47,21.38,21.45,1447005.8293587705,9.2467,9.277,9.2381,9.2683,1447005.8294
2010-11-12 15:30:00,21.45,21.48,21.42,21.47,3977344.992050874,9.2683,9.2813,9.2554,9.277,3977344.9921
2010-11-15 09:30:00,21.55,21.66,21.49,21.66,2430842.6073131952,9.3115,9.3591,9.2856,9.3591,2430842.6073
2010-11-15 10:00:00,21.66,21.68,21.62,21.67,1754504.5045045044,9.3591,9.3677,9.3418,9.3634,1754504.5045
2010-11-15 10:30:00,21.67,21.69,21.63,21.66,1952437.7318494965,9.3634,9.372,9.3461,9.3591,1952437.7318
2010-11-15 11:00:00,21.66,21.72,21.66,21.72,1343269.7403285638,9.3591,9.385,9.3591,9.385,1343269.7403
2010-11-15 11:30:00,21.72,21.79,21.69,21.79,1296899.841017488,9.385,9.4152,9.372,9.4152,1296899.841
2010-11-15 12:00:00,21.79,21.81,21.72,21.72,1107180.7101218866,9.4152,9.4239,9.385,9.385,1107180.7101
2010-11-15 12:30:00,21.72,21.73,21.69,21.72,1030604.13354531,9.385,9.3893,9.372,9.385,1030604.1335
2010-11-15 13:00:00,21.71,21.78,21.69,21.76,1710519.342872284,9.3807,9.4109,9.372,9.4023,1710519.3429
2010-11-15 13:30:00,21.76,21.79,21.75,21.76,1571542.1303656597,9.4023,9.4152,9.398,9.4023,1571542.1304
2010-11-15 14:00:00,21.76,21.77,21.65,21.68,2704425.0132485423,9.4023,9.4066,9.3548,9.3677,2704425.0132
2010-11-15 14:30:00,21.67,21.75,21.67,21.72,2076576.5765765763,9.3634,9.398,9.3634,9.385,2076576.5766
2010-11-15 15:00:00,21.72,21.74,21.63,21.69,2772919.978802332,9.385,9.3936,9.3461,9.372,2772919.9788
2010-11-15 15:30:00,21.7,21.72,21.61,21.62,4614997.350291467,9.3764,9.385,9.3375,9.3418,4614997.3503
2010-11-16 09:30:00,21.48,21.51,21.31,21.35,2682432.432432432,9.2813,9.2943,9.2078,9.2251,2682432.4324
2010-11-16 10:00:00,21.35,21.39,21.32,21.32,1941838.8977212503,9.2251,9.2424,9.2122,9.2122,1941838.8977
2010-11-16 10:30:00,21.33,21.36,21.29,21.34,2740990.990990991,9.2165,9.2295,9.1992,9.2208,2740990.991
2010-11-16 11:00:00,21.34,21.38,21.3,21.32,2728669.8463169048,9.2208,9.2381,9.2035,9.2122,2728669.8463
2010-11-16 11:30:00,21.32,21.33,21.25,21.3,2184552.1992580816,9.2122,9.2165,9.1819,9.2035,2184552.1993
2010-11-16 12:00:00,21.29,21.31,21.25,21.27,1733439.3216746156,9.1992,9.2078,9.1819,9.1906,1733439.3217
2010-11-16 12:30:00,21.27,21.29,21.22,21.29,1427530.4716481187,9.1906,9.1992,9.169,9.1992,1427530.4716
2010-11-16 13:00:00,21.29,21.3,21.23,21.26,1098039.2156862745,9.1992,9.2035,9.1733,9.1862,1098039.2157
2010-11-16 13:30:00,21.26,21.27,21.22,21.26,1365792.2628510862,9.1862,9.1906,9.169,9.1862,1365792.2629
2010-11-16 14:00:00,21.26,21.26,21.19,21.22,1981849.496555379,9.1862,9.1862,9.156,9.169,1981849.4966
2010-11-16 14:30:00,21.22,21.24,21.16,21.22,1773979.8622151562,9.169,9.1776,9.143,9.169,1773979.8622
2010-11-16 15:00:00,21.22,21.24,21.16,21.2,2110890.302066772,9.169,9.1776,9.143,9.1603,2110890.3021
2010-11-16 15:30:00,21.2,21.32,21.17,21.31,5220720.7207207205,9.1603,9.2122,9.1474,9.2078,5220720.7207
2010-11-17 09:30:00,21.28,21.32,21.11,21.13,4436936.936936936,9.1949,9.2122,9.1214,9.1301,4436936.9369
2010-11-17 10:00:00,21.13,21.25,21.12,21.24,2353603.603603604,9.1301,9.1819,9.1257,9.1776,2353603.6036
2010-11-17 10:30:00,21.25,21.26,21.13,21.13,2158717.541070482,9.1819,9.1862,9.1301,9.1301,2158717.5411
2010-11-17 11:00:00,21.14,21.16,21.1,21.13,3758479.067302596,9.1344,9.143,9.1171,9.1301,3758479.0673
2010-11-17 11:30:00,21.13,21.17,21.1,21.17,1916799.1520932696,9.1301,9.1474,9.1171,9.1474,1916799.1521
2010-11-17 12:00:00,21.17,21.19,21.13,21.15,1605060.9432962374,9.1474,9.156,9.1301,9.1387,1605060.9433
2010-11-17 12:30:00,21.15,21.18,21.12,21.16,1414016.958134605,9.1387,9.1517,9.1257,9.143,1414016.9581
2010-11-17 13:00:00,21.16,21.23,21.15,21.2,971118.1770005298,9.143,9.1733,9.1387,9.1603,971118.177
2010-11-17 13:30:00,21.19,21.22,21.13,21.14,1498012.7186009537,9.156,9.169,9.1301,9.1344,1498012.7186
2010-11-17 14:00:00,21.14,21.15,21.11,21.14,1427265.5007949125,9.1344,9.1387,9.1214,9.1344,1427265.5008
2010-11-17 14:30:00,21.14,21.18,21.13,21.15,1255961.8441971382,9.1344,9.1517,9.1301,9.1387,1255961.8442
2010-11-17 15:00:00,21.15,21.17,21.08,21.09,1941573.9268680443,9.1387,9.1474,9.1085,9.1128,1941573.9269
2010-11-17 15:30:00,21.08,21.14,21.08,21.1,5186406.995230524,9.1085,9.1344,9.1085,9.1171,5186406.9952
2010-11-18 09:30:00,21.28,21.4,21.28,21.3,2437731.849496555,9.1949,9.2467,9.1949,9.2035,2437731.8495
2010-11-18 10:00:00,21.31,21.43,21.31,21.38,3642554.319024907,9.2078,9.2597,9.2078,9.2381,3642554.319
2010-11-18 10:30:00,21.37,21.38,21.34,21.36,1577901.4308426073,9.2338,9.2381,9.2208,9.2295,1577901.4308
2010-11-18 11:00:00,21.36,21.38,21.33,21.35,1774244.8330683624,9.2295,9.2381,9.2165,9.2251,1774244.8331
2010-11-18 11:30:00,21.35,21.37,21.32,21.34,1515898.2511923688,9.2251,9.2338,9.2122,9.2208,1515898.2512
2010-11-18 12:00:00,21.34,21.39,21.33,21.36,1322866.9846316904,9.2208,9.2424,9.2165,9.2295,1322866.9846
2010-11-18 12:30:00,21.36,21.44,21.33,21.44,1342607.3131955485,9.2295,9.264,9.2165,9.264,1342607.3132
2010-11-18 13:00:00,21.44,21.47,21.41,21.44,1193031.266560678,9.264,9.277,9.2511,9.264,1193031.2666
2010-11-18 13:30:00,21.44,21.46,21.41,21.42,973767.8855325914,9.264,9.2727,9.2511,9.2554,973767.8855
2010-11-18 14:00:00,21.43,21.44,21.41,21.41,982246.952835188,9.2597,9.264,9.2511,9.2511,982246.9528
2010-11-18 14:30:00,21.41,21.48,21.41,21.47,1354928.4578696345,9.2511,9.2813,9.2511,9.277,1354928.4579
2010-11-18 15:00:00,21.46,21.47,21.39,21.45,1779544.2501324853,9.2727,9.277,9.2424,9.2683,1779544.2501
2010-11-18 15:30:00,21.45,21.46,21.41,21.45,3469395.8664546898,9.2683,9.2727,9.2511,9.2683,3469395.8665
2010-11-19 09:30:00,21.42,21.5,21.21,21.26,8393614.20243773,9.2554,9.2899,9.1646,9.1862,8393614.2024
2010-11-19 10:00:00,21.26,21.29,21.22,21.28,1406597.774244833,9.1862,9.1992,9.169,9.1949,1406597.7742
2010-11-19 10:30:00,21.27,21.32,21.24,21.28,1507684.154742978,9.1906,9.2122,9.1776,9.1949,1507684.1547
2010-11-19 11:00:00,21.28,21.32,21.27,21.32,1326576.5765765766,9.1949,9.2122,9.1906,9.2122,1326576.5766
2010-11-19 11:30:00,21.32,21.32,21.3,21.31,920111.2877583464,9.2122,9.2122,9.2035,9.2078,920111.2878
2010-11-19 12:00:00,21.32,21.32,21.29,21.29,669581.3460519342,9.2122,9.2122,9.1992,9.1992,669581.3461
2010-11-19 12:30:00,21.29,21.32,21.28,21.32,851748.8076311605,9.1992,9.2122,9.1949,9.2122,851748.8076
2010-11-19 13:00:00,21.31,21.34,21.29,21.29,761923.6883942765,9.2078,9.2208,9.1992,9.1992,761923.6884
2010-11-19 13:30:00,21.29,21.3,21.28,21.29,638712.241653418,9.1992,9.2035,9.1949,9.1992,638712.2417
2010-11-19 14:00:00,21.29,21.32,21.29,21.3,1060280.8691043984,9.1992,9.2122,9.1992,9.2035,1060280.8691
2010-11-19 14:30:00,21.3,21.35,21.29,21.32,940779.014308426,9.2035,9.2251,9.1992,9.2122,940779.0143
2010-11-19 15:00:00,21.33,21.33,21.25,21.28,1916269.2103868567,9.2165,9.2165,9.1819,9.1949,1916269.2104
2010-11-19 15:30:00,21.28,21.38,21.27,21.38,2930180.18018018,9.1949,9.2381,9.1906,9.2381,2930180.1802
2010-11-22 09:30:00,21.38,21.38,21.25,21.33,1934817.170111288,9.2381,9.2381,9.1819,9.2165,1934817.1701
2010-11-22 10:00:00,21.33,21.34,21.29,21.3,1686804.4515103337,9.2165,9.2208,9.1992,9.2035,1686804.4515
2010-11-22 10:30:00,21.3,21.33,21.27,21.31,2139507.1542130364,9.2035,9.2165,9.1906,9.2078,2139507.1542
2010-11-22 11:00:00,21.31,21.34,21.29,21.33,1670906.200317965,9.2078,9.2208,9.1992,9.2165,1670906.2003
2010-11-22 11:30:00,21.32,21.34,21.32,21.33,767620.5617382088,9.2122,9.2208,9.2122,9.2165,767620.5617
2010-11-22 12:00:00,21.33,21.33,21.22,21.23,1375728.6698463168,9.2165,9.2165,9.169,9.1733,1375728.6698
2010-11-22 12:30:00,21.22,21.24,21.18,21.18,1612082.6709062,9.169,9.1776,9.1517,9.1517,1612082.6709
2010-11-22 13:00:00,21.19,21.2,21.17,21.19,1255564.387917329,9.156,9.1603,9.1474,9.156,1255564.3879
2010-11-22 13:30:00,21.19,21.22,21.18,21.19,1512453.630100689,9.156,9.169,9.1517,9.156,1512453.6301
2010-11-22 14:00:00,21.19,21.25,21.17,21.2,2433359.830418654,9.156,9.1819,9.1474,9.1603,2433359.8304
2010-11-22 14:30:00,21.21,21.26,21.19,21.24,2026232.1144674085,9.1646,9.1862,9.156,9.1776,2026232.1145
2010-11-22 15:00:00,21.23,21.26,21.22,21.23,1740990.9909909908,9.1733,9.1862,9.169,9.1733,1740990.991
2010-11-22 15:30:00,21.23,21.35,21.23,21.35,3612745.098039216,9.1733,9.2251,9.1733,9.2251,3612745.098
2010-11-23 09:30:00,21.21,21.25,21.07,21.1,3380498.145204027,9.1646,9.1819,9.1041,9.1171,3380498.1452
2010-11-23 10:00:00,21.1,21.19,21.07,21.16,1601881.2930577637,9.1171,9.156,9.1041,9.143,1601881.2931
2010-11-23 10:30:00,21.16,21.2,21.11,21.17,1688261.7912029675,9.143,9.1603,9.1214,9.1474,1688261.7912
2010-11-23 11:00:00,21.17,21.17,21.11,21.12,1448860.6253312137,9.1474,9.1474,9.1214,9.1257,1448860.6253
2010-11-23 11:30:00,21.12,21.16,21.08,21.16,1014705.8823529412,9.1257,9.143,9.1085,9.143,1014705.8824
2010-11-23 12:00:00,21.16,21.23,21.14,21.23,1075516.693163752,9.143,9.1733,9.1344,9.1733,1075516.6932
2010-11-23 12:30:00,21.22,21.23,21.18,21.19,1643614.2024377317,9.169,9.1733,9.1517,9.156,1643614.2024
2010-11-23 13:00:00,21.19,21.2,21.14,21.16,1123608.9030206676,9.156,9.1603,9.1344,9.143,1123608.903
2010-11-23 13:30:00,21.16,21.17,21.13,21.15,1660042.395336513,9.143,9.1474,9.1301,9.1387,1660042.3953
2010-11-23 14:00:00,21.15,21.17,21.1,21.12,1421833.5983041865,9.1387,9.1474,9.1171,9.1257,1421833.5983
2010-11-23 14:30:00,21.12,21.16,21.11,21.16,1208134.6051934287,9.1257,9.143,9.1214,9.143,1208134.6052
2010-11-23 15:00:00,21.16,21.19,21.13,21.18,1319819.8198198196,9.143,9.156,9.1301,9.1517,1319819.8198
2010-11-23 15:30:00,21.18,21.2,21.15,21.17,3384870.164281929,9.1517,9.1603,9.1387,9.1474,3384870.1643
2010-11-24 09:30:00,21.23,21.31,21.22,21.26,2123476.4175940645,9.1733,9.2078,9.169,9.1862,2123476.4176
2010-11-24 10:00:00,21.25,21.31,21.21,21.29,1423423.4234234232,9.1819,9.2078,9.1646,9.1992,1423423.4234
2010-11-24 10:30:00,21.29,21.31,21.24,21.26,2848436.671966084,9.1992,9.2078,9.1776,9.1862,2848436.672
2010-11-24 11:00:00,21.26,21.26,21.22,21.22,1163487.0164281928,9.1862,9.1862,9.169,9.169,1163487.0164
2010-11-24 11:30:00,21.22,21.25,21.19,21.22,1532193.9586645467,9.169,9.1819,9.156,9.169,1532193.9587
2010-11-24 12:00:00,21.22,21.24,21.19,21.2,1217408.5850556437,9.169,9.1776,9.156,9.1603,1217408.5851
2010-11-24 12:30:00,21.2,21.22,21.19,21.21,950317.9650238472,9.1603,9.169,9.156,9.1646,950317.965
2010-11-24 13:00:00,21.2,21.25,21.2,21.24,1052994.1706412293,9.1603,9.1819,9.1603,9.1776,1052994.1706
2010-11-24 13:30:00,21.23,21.26,21.21,21.25,1123078.9613142554,9.1733,9.1862,9.1646,9.1819,1123078.9613
2010-11-24 14:00:00,21.25,21.26,21.22,21.23,581346.0519342872,9.1819,9.1862,9.169,9.1733,581346.0519
2010-11-24 14:30:00,21.24,21.25,21.2,21.22,1626523.5824059353,9.1776,9.1819,9.1603,9.169,1626523.5824
2010-11-24 15:00:00,21.23,21.25,21.21,21.22,1860227.874933757,9.1733,9.1819,9.1646,9.169,1860227.8749
2010-11-24 15:30:00,21.22,21.28,21.2,21.25,3018150.503444621,9.169,9.1949,9.1603,9.1819,3018150.5034
2010-11-26 09:30:00,21.14,21.17,21.06,21.17,2310015.898251192,9.1344,9.1474,9.0998,9.1474,2310015.8983
2010-11-26 10:00:00,21.16,21.2,21.14,21.19,1086777.9544250132,9.143,9.1603,9.1344,9.156,1086777.9544
2010-11-26 10:30:00,21.18,21.19,21.13,21.15,958929.517753047,9.1517,9.156,9.1301,9.1387,958929.5178
2010-11-26 11:00:00,21.15,21.17,21.13,21.14,850953.895071542,9.1387,9.1474,9.1301,9.1344,850953.8951
2010-11-26 11:30:00,21.14,21.15,21.1,21.14,863937.4668786433,9.1344,9.1387,9.1171,9.1344,863937.4669
2010-11-26 12:00:00,21.14,21.16,21.13,21.13,892421.8335983041,9.1344,9.143,9.1301,9.1301,892421.8336
2010-11-26 12:30:00,21.13,21.15,21.11,21.13,1426205.6173820875,9.1301,9.1387,9.1214,9.1301,1426205.6174
2010-11-29 09:30:00,21.01,21.04,20.76,20.78,4744170.641229465,9.0782,9.0912,8.9702,8.9788,4744170.6412
2010-11-29 10:00:00,20.78,20.81,20.76,20.78,3286433.492315845,8.9788,8.9918,8.9702,8.9788,3286433.4923
2010-11-29 10:30:00,20.78,20.9,20.77,20.86,1998277.68945416,8.9788,9.0307,8.9745,9.0134,1998277.6895
2010-11-29 11:00:00,20.86,20.89,20.79,20.81,2103073.661897192,9.0134,9.0264,8.9832,8.9918,2103073.6619
2010-11-29 11:30:00,20.81,20.83,20.76,20.77,1813063.063063063,8.9918,9.0004,8.9702,8.9745,1813063.0631
2010-11-29 12:00:00,20.78,20.82,20.75,20.82,2049284.5786963431,8.9788,8.9961,8.9659,8.9961,2049284.5787
2010-11-29 12:30:00,20.82,20.84,20.81,20.84,898251.1923688394,8.9961,9.0048,8.9918,9.0048,898251.1924
2010-11-29 13:00:00,20.84,20.85,20.82,20.83,742845.786963434,9.0048,9.0091,8.9961,9.0004,742845.787
2010-11-29 13:30:00,20.83,20.88,20.81,20.88,960519.342872284,9.0004,9.022,8.9918,9.022,960519.3429
2010-11-29 14:00:00,20.88,20.9,20.84,20.89,1711711.7117117117,9.022,9.0307,9.0048,9.0264,1711711.7117
2010-11-29 14:30:00,20.9,20.98,20.89,20.98,2439984.101748808,9.0307,9.0653,9.0264,9.0653,2439984.1017
2010-11-29 15:00:00,20.98,20.98,20.95,20.95,2535108.6380498144,9.0653,9.0653,9.0523,9.0523,2535108.638
2010-11-29 15:30:00,20.96,21.01,20.9,20.9,5058956.014838368,9.0566,9.0782,9.0307,9.0307,5058956.0148
2010-11-30 09:30:00,20.97,21.04,20.78,21.03,4020667.726550079,9.0609,9.0912,8.9788,9.0869,4020667.7266
2010-11-30 10:00:00,21.03,21.08,21.01,21.05,2862082.6709062,9.0869,9.1085,9.0782,9.0955,2862082.6709
2010-11-30 10:30:00,21.06,21.06,20.95,20.99,1570614.732379438,9.0998,9.0998,9.0523,9.0696,1570614.7324
2010-11-30 11:00:00,20.99,21.01,20.92,20.94,1662029.676735559,9.0696,9.0782,9.0393,9.048,1662029.6767
2010-11-30 11:30:00,20.93,21.01,20.91,21.0,1859830.418653948,9.0437,9.0782,9.035,9.0739,1859830.4187
2010-11-30 12:00:00,20.99,21.0,20.9,20.92,1622416.53418124,9.0696,9.0739,9.0307,9.0393,1622416.5342
2010-11-30 12:30:00,20.92,20.95,20.91,20.94,1871356.6507684155,9.0393,9.0523,9.035,9.048,1871356.6508
2010-11-30 13:00:00,20.94,21.0,20.92,20.98,1800211.9766825647,9.048,9.0739,9.0393,9.0653,1800211.9767
2010-11-30 13:30:00,20.98,21.01,20.98,21.0,828828.8288288288,9.0653,9.0782,9.0653,9.0739,828828.8288
2010-11-30 14:00:00,21.0,21.01,20.98,20.99,1278749.3375728668,9.0739,9.0782,9.0653,9.0696,1278749.3376
2010-11-30 14:30:00,20.98,21.03,20.96,21.03,1202702.7027027025,9.0653,9.0869,9.0566,9.0869,1202702.7027
2010-11-30 15:00:00,21.03,21.06,21.01,21.04,1517355.5908850024,9.0869,9.0998,9.0782,9.0912,1517355.5909
2010-11-30 15:30:00,21.04,21.07,20.98,20.98,3975357.710651828,9.0912,9.1041,9.0653,9.0653,3975357.7107
2010-12-01 09:30:00,21.22,21.28,21.16,21.26,3716348.701642818,9.169,9.1949,9.143,9.1862,3716348.7016
2010-12-01 10:00:00,21.27,21.29,21.21,21.22,2153153.153153153,9.1906,9.1992,9.1646,9.169,2153153.1532
2010-12-01 10:30:00,21.22,21.25,21.21,21.24,1921966.083730789,9.169,9.1819,9.1646,9.1776,1921966.0837
2010-12-01 11:00:00,21.24,21.25,21.22,21.23,941971.3831478535,9.1776,9.1819,9.169,9.1733,941971.3831
2010-12-01 11:30:00,21.23,21.34,21.22,21.32,2290275.5696873344,9.1733,9.2208,9.169,9.2122,2290275.5697
2010-12-01 12:00:00,21.32,21.36,21.32,21.33,1655537.8908320083,9.2122,9.2295,9.2122,9.2165,1655537.8908
2010-12-01 12:30:00,21.33,21.36,21.29,21.35,1733306.8362480125,9.2165,9.2295,9.1992,9.2251,1733306.8362
2010-12-01 13:00:00,21.35,21.37,21.3,21.32,2089692.6338102808,9.2251,9.2338,9.2035,9.2122,2089692.6338
2010-12-01 13:30:00,21.31,21.34,21.28,21.29,1416004.2395336512,9.2078,9.2208,9.1949,9.1992,1416004.2395
2010-12-01 14:00:00,21.29,21.3,21.26,21.27,2086910.439851616,9.1992,9.2035,9.1862,9.1906,2086910.4399
2010-12-01 14:30:00,21.26,21.31,21.26,21.29,1469528.3518812929,9.1862,9.2078,9.1862,9.1992,1469528.3519
2010-12-01 15:00:00,21.29,21.32,21.28,21.31,1747350.2914679383,9.1992,9.2122,9.1949,9.2078,1747350.2915
2010-12-01 15:30:00,21.32,21.35,21.3,21.32,4011393.746687864,9.2122,9.2251,9.2035,9.2122,4011393.7467
2010-12-02 09:30:00,21.29,21.42,21.29,21.42,2855060.9432962374,9.1992,9.2554,9.1992,9.2554,2855060.9433
2010-12-02 10:00:00,21.42,21.47,21.4,21.46,2071409.6449390568,9.2554,9.277,9.2467,9.2727,2071409.6449
2010-12-02 10:30:00,21.45,21.5,21.45,21.5,1890434.552199258,9.2683,9.2899,9.2683,9.2899,1890434.5522
2010-12-02 11:00:00,21.5,21.53,21.47,21.51,2272522.522522522,9.2899,9.3029,9.277,9.2943,2272522.5225
2010-12-02 11:30:00,21.51,21.55,21.5,21.54,1437466.878643349,9.2943,9.3115,9.2899,9.3072,1437466.8786
2010-12-02 12:00:00,21.54,21.63,21.54,21.56,2327636.459989401,9.3072,9.3461,9.3072,9.3159,2327636.46
2010-12-02 12:30:00,21.57,21.62,21.55,21.58,1742315.8452570215,9.3202,9.3418,9.3115,9.3245,1742315.8453
2010-12-02 13:00:00,21.59,21.59,21.53,21.57,1213169.0514043453,9.3288,9.3288,9.3029,9.3202,1213169.0514
2010-12-02 13:30:00,21.57,21.58,21.55,21.56,1513910.9697933225,9.3202,9.3245,9.3115,9.3159,1513910.9698
2010-12-02 14:00:00,21.56,21.62,21.55,21.59,1884870.164281929,9.3159,9.3418,9.3115,9.3288,1884870.1643
2010-12-02 14:30:00,21.59,21.59,21.55,21.55,1216746.1579226283,9.3288,9.3288,9.3115,9.3115,1216746.1579
2010-12-02 15:00:00,21.55,21.59,21.53,21.57,2195018.5479597244,9.3115,9.3288,9.3029,9.3202,2195018.548
2010-12-02 15:30:00,21.56,21.59,21.54,21.56,4135930.0476947534,9.3159,9.3288,9.3072,9.3159,4135930.0477
2010-12-03 09:30:00,21.41,21.5,21.29,21.32,4768547.95972443,9.2511,9.2899,9.1992,9.2122,4768547.9597
2010-12-03 10:00:00,21.33,21.42,21.32,21.34,2810015.898251192,9.2165,9.2554,9.2122,9.2208,2810015.8983
2010-12-03 10:30:00,21.35,21.36,21.32,21.35,2008876.5235824056,9.2251,9.2295,9.2122,9.2251,2008876.5236
2010-12-03 11:00:00,21.35,21.35,21.33,21.34,1345124.5363010068,9.2251,9.2251,9.2165,9.2208,1345124.5363
2010-12-03 11:30:00,21.34,21.38,21.33,21.35,1728537.360890302,9.2208,9.2381,9.2165,9.2251,1728537.3609
2010-12-03 12:00:00,21.35,21.36,21.32,21.34,887254.9019607842,9.2251,9.2295,9.2122,9.2208,887254.902
2010-12-03 12:30:00,21.34,21.35,21.32,21.33,1139109.6979332273,9.2208,9.2251,9.2122,9.2165,1139109.6979
2010-12-03 13:00:00,21.34,21.35,21.32,21.33,2666269.2103868574,9.2208,9.2251,9.2122,9.2165,2666269.2104
2010-12-03 13:30:00,21.33,21.34,21.32,21.33,982379.4382617912,9.2165,9.2208,9.2122,9.2165,982379.4383
2010-12-03 14:00:00,21.33,21.36,21.32,21.35,2538420.773714891,9.2165,9.2295,9.2122,9.2251,2538420.7737
2010-12-03 14:30:00,21.35,21.36,21.34,21.35,1572469.528351881,9.2251,9.2295,9.2208,9.2251,1572469.5284
2010-12-03 15:00:00,21.35,21.37,21.35,21.37,1503444.6210916797,9.2251,9.2338,9.2251,9.2338,1503444.6211
2010-12-03 15:30:00,21.36,21.51,21.36,21.5,4613937.466878643,9.2295,9.2943,9.2295,9.2899,4613937.4669
2010-12-06 09:30:00,21.43,21.47,21.33,21.4,2396661.3672496025,9.2597,9.277,9.2165,9.2467,2396661.3672
2010-12-06 10:00:00,21.4,21.53,21.39,21.51,1547032.326444091,9.2467,9.3029,9.2424,9.2943,1547032.3264
2010-12-06 10:30:00,21.51,21.52,21.45,21.46,1244303.1266560678,9.2943,9.2986,9.2683,9.2727,1244303.1267
2010-12-06 11:00:00,21.47,21.5,21.39,21.41,1534578.696343402,9.277,9.2899,9.2424,9.2511,1534578.6963
2010-12-06 11:30:00,21.41,21.47,21.4,21.45,963963.963963964,9.2511,9.277,9.2467,9.2683,963963.964
2010-12-06 12:00:00,21.45,21.48,21.44,21.46,753312.1356650768,9.2683,9.2813,9.264,9.2727,753312.1357
2010-12-06 12:30:00,21.46,21.48,21.41,21.43,824986.7514573396,9.2727,9.2813,9.2511,9.2597,824986.7515
2010-12-06 13:00:00,21.43,21.44,21.42,21.44,489136.195018548,9.2597,9.264,9.2554,9.264,489136.195
2010-12-06 13:30:00,21.44,21.45,21.42,21.44,749205.0874403815,9.264,9.2683,9.2554,9.264,749205.0874
2010-12-06 14:00:00,21.43,21.45,21.41,21.44,1380895.6014838368,9.2597,9.2683,9.2511,9.264,1380895.6015
2010-12-06 14:30:00,21.43,21.47,21.43,21.43,1063725.4901960783,9.2597,9.277,9.2597,9.2597,1063725.4902
2010-12-06 15:00:00,21.43,21.44,21.39,21.39,1327106.5182829888,9.2597,9.264,9.2424,9.2424,1327106.5183
2010-12-06 15:30:00,21.39,21.41,21.36,21.38,3624271.330153682,9.2424,9.2511,9.2295,9.2381,3624271.3302
2010-12-07 09:30:00,21.47,21.56,21.38,21.52,5060943.296237414,9.277,9.3159,9.2381,9.2986,5060943.2962
2010-12-07 10:00:00,21.51,21.55,21.47,21.52,2586645.46899841,9.2943,9.3115,9.277,9.2986,2586645.469
2010-12-07 10:30:00,21.51,21.59,21.49,21.56,3069289.878113407,9.2943,9.3288,9.2856,9.3159,3069289.8781
2010-12-07 11:00:00,21.56,21.56,21.51,21.56,1615394.806571277,9.3159,9.3159,9.2943,9.3159,1615394.8066
2010-12-07 11:30:00,21.56,21.56,21.49,21.55,2183359.830418654,9.3159,9.3159,9.2856,9.3115,2183359.8304
2010-12-07 12:00:00,21.56,21.58,21.53,21.56,1281664.0169581345,9.3159,9.3245,9.3029,9.3159,1281664.017
2010-12-07 12:30:00,21.56,21.6,21.56,21.6,923025.967143614,9.3159,9.3332,9.3159,9.3332,923025.9671
2010-12-07 13:00:00,21.6,21.63,21.59,21.63,870164.2819289877,9.3332,9.3461,9.3288,9.3461,870164.2819
2010-12-07 13:30:00,21.63,21.65,21.6,21.64,1130100.6889242183,9.3461,9.3548,9.3332,9.3504,1130100.6889
2010-12-07 14:00:00,21.64,21.68,21.63,21.68,1983704.2925278216,9.3504,9.3677,9.3461,9.3677,1983704.2925
2010-12-07 14:30:00,21.68,21.7,21.62,21.63,2671436.142024377,9.3677,9.3764,9.3418,9.3461,2671436.142
2010-12-07 15:00:00,21.63,21.66,21.53,21.58,3669448.860625331,9.3461,9.3591,9.3029,9.3245,3669448.8606
2010-12-07 15:30:00,21.57,21.6,21.52,21.53,3280074.1918388973,9.3202,9.3332,9.2986,9.3029,3280074.1918
2010-12-08 09:30:00,21.66,21.67,21.49,21.62,2958134.605193428,9.3591,9.3634,9.2856,9.3418,2958134.6052
2010-12-08 10:00:00,21.62,21.63,21.55,21.58,1857710.6518282988,9.3418,9.3461,9.3115,9.3245,1857710.6518
2010-12-08 10:30:00,21.59,21.59,21.53,21.53,2083730.7896131424,9.3288,9.3288,9.3029,9.3029,2083730.7896
2010-12-08 11:00:00,21.53,21.57,21.48,21.49,1941838.8977212503,9.3029,9.3202,9.2813,9.2856,1941838.8977
2010-12-08 11:30:00,21.48,21.54,21.47,21.54,962374.138844727,9.2813,9.3072,9.277,9.3072,962374.1388
2010-12-08 12:00:00,21.53,21.62,21.52,21.53,1346714.3614202435,9.3029,9.3418,9.2986,9.3029,1346714.3614
2010-12-08 12:30:00,21.53,21.53,21.49,21.52,688394.2766295706,9.3029,9.3029,9.2856,9.2986,688394.2766
2010-12-08 13:00:00,21.52,21.55,21.5,21.53,1364599.8940116586,9.2986,9.3115,9.2899,9.3029,1364599.894
2010-12-08 13:30:00,21.54,21.59,21.53,21.55,1324986.7514573396,9.3072,9.3288,9.3029,9.3115,1324986.7515
2010-12-08 14:00:00,21.55,21.59,21.53,21.59,813593.0047694753,9.3115,9.3288,9.3029,9.3288,813593.0048
2010-12-08 14:30:00,21.58,21.62,21.54,21.54,1482909.3799682034,9.3245,9.3418,9.3072,9.3072,1482909.38
2010-12-08 15:00:00,21.54,21.56,21.53,21.53,1580418.6539480656,9.3072,9.3159,9.3029,9.3029,1580418.6539
2010-12-08 15:30:00,21.53,21.62,21.53,21.6,2593269.740328564,9.3029,9.3418,9.3029,9.3332,2593269.7403
2010-12-09 09:30:00,21.63,21.72,21.59,21.69,2569157.3926868043,9.3461,9.385,9.3288,9.372,2569157.3927
2010-12-09 10:00:00,21.69,21.69,21.63,21.66,1587837.8378378376,9.372,9.372,9.3461,9.3591,1587837.8378
2010-12-09 10:30:00,21.67,21.69,21.64,21.66,2162824.5892951773,9.3634,9.372,9.3504,9.3591,2162824.5893
2010-12-09 11:00:00,21.66,21.71,21.65,21.69,3555246.4228934813,9.3591,9.3807,9.3548,9.372,3555246.4229
2010-12-09 11:30:00,21.69,21.71,21.66,21.68,2356385.797562268,9.372,9.3807,9.3591,9.3677,2356385.7976
2010-12-09 12:00:00,21.67,21.69,21.66,21.66,1389639.6396396395,9.3634,9.372,9.3591,9.3591,1389639.6396
2010-12-09 12:30:00,21.66,21.66,21.63,21.66,862082.6709062002,9.3591,9.3591,9.3461,9.3591,862082.6709
2010-12-09 13:00:00,21.66,21.72,21.65,21.72,1040673.0259671436,9.3591,9.385,9.3548,9.385,1040673.026
2010-12-09 13:30:00,21.71,21.72,21.67,21.7,801271.8600953894,9.3807,9.385,9.3634,9.3764,801271.8601
2010-12-09 14:00:00,21.69,21.7,21.65,21.69,764043.4552199257,9.372,9.3764,9.3548,9.372,764043.4552
2010-12-09 14:30:00,21.69,21.72,21.68,21.72,1032326.4440911498,9.372,9.385,9.3677,9.385,1032326.4441
2010-12-09 15:00:00,21.72,21.73,21.7,21.7,1855855.855855856,9.385,9.3893,9.3764,9.3764,1855855.8559
2010-12-09 15:30:00,21.7,21.75,21.7,21.74,5072337.042925278,9.3764,9.398,9.3764,9.3936,5072337.0429
2010-12-10 09:30:00,21.81,21.82,21.72,21.79,2920773.714891361,9.4239,9.4282,9.385,9.4152,2920773.7149
2010-12-10 10:00:00,21.79,21.81,21.74,21.81,1583598.3041865393,9.4152,9.4239,9.3936,9.4239,1583598.3042
2010-12-10 10:30:00,21.81,21.81,21.78,21.8,1465553.7890832007,9.4239,9.4239,9.4109,9.4196,1465553.7891
2010-12-10 11:00:00,21.8,21.81,21.75,21.75,1717408.5850556437,9.4196,9.4239,9.398,9.398,1717408.5851
2010-12-10 11:30:00,21.75,21.76,21.7,21.73,3260466.3487016424,9.398,9.4023,9.3764,9.3893,3260466.3487
2010-12-10 12:00:00,21.74,21.75,21.72,21.72,1449655.537890832,9.3936,9.398,9.385,9.385,1449655.5379
2010-12-10 12:30:00,21.72,21.75,21.72,21.72,2156332.8033916266,9.385,9.398,9.385,9.385,2156332.8034
2010-12-10 13:00:00,21.73,21.79,21.72,21.78,3441838.8977212505,9.3893,9.4152,9.385,9.4109,3441838.8977
2010-12-10 13:30:00,21.79,21.81,21.75,21.78,2358108.108108108,9.4152,9.4239,9.398,9.4109,2358108.1081
2010-12-10 14:00:00,21.78,21.82,21.77,21.81,2157392.6868044515,9.4109,9.4282,9.4066,9.4239,2157392.6868
2010-12-10 14:30:00,21.8,21.87,21.79,21.81,2010068.8924218328,9.4196,9.4498,9.4152,9.4239,2010068.8924
2010-12-10 15:00:00,21.82,21.84,21.81,21.82,1896661.3672496025,9.4282,9.4369,9.4239,9.4282,1896661.3672
2010-12-10 15:30:00,21.82,21.84,21.78,21.79,5611287.758346582,9.4282,9.4369,9.4109,9.4152,5611287.7583
2010-12-13 09:30:00,21.87,21.89,21.82,21.84,2950582.935877053,9.4498,9.4585,9.4282,9.4369,2950582.9359
2010-12-13 10:00:00,21.83,21.87,21.79,21.79,2163222.0455749864,9.4325,9.4498,9.4152,9.4152,2163222.0456
2010-12-13 10:30:00,21.8,21.84,21.76,21.84,1799682.0349761525,9.4196,9.4369,9.4023,9.4369,1799682.035
2010-12-13 11:00:00,21.83,21.84,21.77,21.78,1630100.6889242183,9.4325,9.4369,9.4066,9.4109,1630100.6889
2010-12-13 11:30:00,21.77,21.82,21.76,21.78,3332803.391626921,9.4066,9.4282,9.4023,9.4109,3332803.3916
2010-12-13 12:00:00,21.77,21.79,21.76,21.77,1160969.7933227343,9.4066,9.4152,9.4023,9.4066,1160969.7933
2010-12-13 12:30:00,21.77,21.79,21.77,21.78,918124.0063593003,9.4066,9.4152,9.4066,9.4109,918124.0064
2010-12-13 13:00:00,21.78,21.79,21.75,21.77,1354663.487016428,9.4109,9.4152,9.398,9.4066,1354663.487
2010-12-13 13:30:00,21.76,21.78,21.72,21.78,2504901.9607843133,9.4023,9.4109,9.385,9.4109,2504901.9608
2010-12-13 14:00:00,21.78,21.81,21.71,21.72,2565845.2570217275,9.4109,9.4239,9.3807,9.385,2565845.257
2010-12-13 14:30:00,21.73,21.75,21.71,21.72,1525967.1436142025,9.3893,9.398,9.3807,9.385,1525967.1436
2010-12-13 15:00:00,21.72,21.78,21.71,21.75,2615527.29199788,9.385,9.4109,9.3807,9.398,2615527.292
2010-12-13 15:30:00,21.75,21.78,21.72,21.72,3148383.6777954423,9.398,9.4109,9.385,9.385,3148383.6778
2010-12-14 09:30:00,21.76,21.96,21.75,21.93,4314255.431902491,9.4023,9.4887,9.398,9.4757,4314255.4319
2010-12-14 10:00:00,21.93,21.96,21.9,21.93,2683094.859565448,9.4757,9.4887,9.4628,9.4757,2683094.8596
2010-12-14 10:30:00,21.94,21.99,21.91,21.92,2391626.9210386854,9.4801,9.5017,9.4671,9.4714,2391626.921
2010-12-14 11:00:00,21.92,21.94,21.9,21.93,1400503.4446210917,9.4714,9.4801,9.4628,9.4757,1400503.4446
2010-12-14 11:30:00,21.93,21.99,21.92,21.98,1441441.4414414414,9.4757,9.5017,9.4714,9.4973,1441441.4414
2010-12-14 12:00:00,21.97,21.98,21.95,21.96,626258.6115527292,9.493,9.4973,9.4844,9.4887,626258.6116
2010-12-14 12:30:00,21.96,21.97,21.93,21.95,959989.4011658716,9.4887,9.493,9.4757,9.4844,959989.4012
2010-12-14 13:00:00,21.95,21.95,21.9,21.92,1731717.0111287758,9.4844,9.4844,9.4628,9.4714,1731717.0111
2010-12-14 13:30:00,21.92,22.01,21.91,22.0,1914944.3561208264,9.4714,9.5103,9.4671,9.506,1914944.3561
2010-12-14 14:00:00,22.0,22.04,21.98,22.02,1924880.763116057,9.506,9.5233,9.4973,9.5146,1924880.7631
2010-12-14 14:30:00,22.01,22.07,22.01,22.07,2223767.885532591,9.5103,9.5362,9.5103,9.5362,2223767.8855
2010-12-14 15:00:00,22.07,22.09,22.03,22.05,2994700.5829358767,9.5362,9.5449,9.519,9.5276,2994700.5829
2010-12-14 15:30:00,22.05,22.15,22.04,22.14,7290275.569687334,9.5276,9.5708,9.5233,9.5665,7290275.5697
2010-12-15 09:30:00,22.14,22.27,22.12,22.26,3598304.1865394805,9.5665,9.6227,9.5578,9.6183,3598304.1865
2010-12-15 10:00:00,22.26,22.31,22.21,22.26,3157922.6285108635,9.6183,9.6399,9.5967,9.6183,3157922.6285
2010-12-15 10:30:00,22.26,22.26,22.21,22.23,2433624.80127186,9.6183,9.6183,9.5967,9.6054,2433624.8013
2010-12-15 11:00:00,22.23,22.28,22.2,22.22,1988076.311605723,9.6054,9.627,9.5924,9.601,1988076.3116
2010-12-15 11:30:00,22.22,22.23,22.15,22.15,1904345.5219925807,9.601,9.6054,9.5708,9.5708,1904345.522
2010-12-15 12:00:00,22.15,22.2,22.13,22.18,2439984.101748808,9.5708,9.5924,9.5622,9.5838,2439984.1017
2010-12-15 12:30:00,22.17,22.18,22.06,22.1,1905007.949125596,9.5794,9.5838,9.5319,9.5492,1905007.9491
2010-12-15 13:00:00,22.11,22.15,22.09,22.12,1353736.089030207,9.5535,9.5708,9.5449,9.5578,1353736.089
2010-12-15 13:30:00,22.12,22.13,22.11,22.13,1012453.6301006888,9.5578,9.5622,9.5535,9.5622,1012453.6301
2010-12-15 14:00:00,22.13,22.15,22.03,22.03,1565712.7715951244,9.5622,9.5708,9.519,9.519,1565712.7716
2010-12-15 14:30:00,22.04,22.04,21.88,21.9,4856518.282988871,9.5233,9.5233,9.4541,9.4628,4856518.283
2010-12-15 15:00:00,21.9,22.12,21.89,22.03,2518945.416004239,9.4628,9.5578,9.4585,9.519,2518945.416
2010-12-15 15:30:00,22.03,22.07,21.99,22.02,5869501.854795972,9.519,9.5362,9.5017,9.5146,5869501.8548
2010-12-16 09:30:00,22.02,22.15,22.01,22.02,3598039.215686274,9.5146,9.5708,9.5103,9.5146,3598039.2157
2010-12-16 10:00:00,22.03,22.09,21.98,22.04,1630100.6889242183,9.519,9.5449,9.4973,9.5233,1630100.6889
2010-12-16 10:30:00,22.04,22.06,21.99,22.0,1054981.4520402756,9.5233,9.5319,9.5017,9.506,1054981.452
2010-12-16 11:00:00,22.0,22.12,21.99,22.1,1525437.20190779,9.506,9.5578,9.5017,9.5492,1525437.2019
2010-12-16 11:30:00,22.11,22.13,22.05,22.06,1280736.618971913,9.5535,9.5622,9.5276,9.5319,1280736.619
2010-12-16 12:00:00,22.06,22.06,21.99,22.01,954425.0132485426,9.5319,9.5319,9.5017,9.5103,954425.0132
2010-12-16 12:30:00,22.01,22.14,22.01,22.09,1169051.404345522,9.5103,9.5665,9.5103,9.5449,1169051.4043
2010-12-16 13:00:00,22.09,22.1,22.06,22.06,1114997.3502914675,9.5449,9.5492,9.5319,9.5319,1114997.3503
2010-12-16 13:30:00,22.06,22.09,22.04,22.08,822204.5574986751,9.5319,9.5449,9.5233,9.5406,822204.5575
2010-12-16 14:00:00,22.07,22.08,22.03,22.06,939189.1891891892,9.5362,9.5406,9.519,9.5319,939189.1892
2010-12-16 14:30:00,22.06,22.09,22.03,22.05,1342739.7986221514,9.5319,9.5449,9.519,9.5276,1342739.7986
2010-12-16 15:00:00,22.05,22.1,22.03,22.07,1585188.1293057762,9.5276,9.5492,9.519,9.5362,1585188.1293
2010-12-16 15:30:00,22.08,22.1,22.04,22.06,2962639.109697933,9.5406,9.5492,9.5233,9.5319,2962639.1097
2010-12-17 09:30:00,22.04,22.09,21.89,21.89,11229332.27344992,9.5233,9.5449,9.4585,9.4585,11229332.2734
2010-12-17 10:00:00,21.89,21.9,21.83,21.86,2501059.8834128245,9.4585,9.4628,9.4325,9.4455,2501059.8834
2010-12-17 10:30:00,21.86,21.86,21.82,21.82,1508876.523582406,9.4455,9.4455,9.4282,9.4282,1508876.5236
2010-12-17 11:00:00,21.83,21.87,21.81,21.82,1234631.6905140434,9.4325,9.4498,9.4239,9.4282,1234631.6905
2010-12-17 11:30:00,21.82,21.9,21.82,21.9,1860360.36036036,9.4282,9.4628,9.4282,9.4628,1860360.3604
2010-12-17 12:00:00,21.9,21.93,21.9,21.9,962374.138844727,9.4628,9.4757,9.4628,9.4628,962374.1388
2010-12-17 12:30:00,21.9,21.92,21.89,21.92,458532.0614732379,9.4628,9.4714,9.4585,9.4714,458532.0615
2010-12-17 13:00:00,21.91,21.94,21.91,21.93,713434.0222575516,9.4671,9.4801,9.4671,9.4757,713434.0223
2010-12-17 13:30:00,21.93,22.01,21.92,21.97,1364334.9231584524,9.4757,9.5103,9.4714,9.493,1364334.9232
2010-12-17 14:00:00,21.96,22.06,21.88,22.02,10391229.464758877,9.4887,9.5319,9.4541,9.5146,10391229.4648
2010-12-17 14:30:00,22.02,22.04,21.97,21.99,2540540.54054054,9.5146,9.5233,9.493,9.5017,2540540.5405
2010-12-17 15:00:00,21.99,22.01,21.98,21.99,1508479.0673025963,9.5017,9.5103,9.4973,9.5017,1508479.0673
2010-12-17 15:30:00,21.99,22.06,21.96,22.05,3736089.030206677,9.5017,9.5319,9.4887,9.5276,3736089.0302
2010-12-20 09:30:00,22.27,22.28,22.01,22.03,3205749.867514573,9.6227,9.627,9.5103,9.519,3205749.8675
2010-12-20 10:00:00,22.03,22.03,21.94,22.0,2773184.949655537,9.519,9.519,9.4801,9.506,2773184.9497
2010-12-20 10:30:00,22.0,22.0,21.9,21.9,2555246.4228934813,9.506,9.506,9.4628,9.4628,2555246.4229
2010-12-20 11:00:00,21.9,21.94,21.87,21.9,2536698.463169052,9.4628,9.4801,9.4498,9.4628,2536698.4632
2010-12-20 11:30:00,21.9,21.96,21.9,21.93,1745892.9517753045,9.4628,9.4887,9.4628,9.4757,1745892.9518
2010-12-20 12:00:00,21.93,21.96,21.91,21.96,1469130.8956014838,9.4757,9.4887,9.4671,9.4887,1469130.8956
2010-12-20 12:30:00,21.95,22.03,21.94,22.03,1506889.2421833598,9.4844,9.519,9.4801,9.519,1506889.2422
2010-12-20 13:00:00,22.03,22.03,22.0,22.0,887784.8436671966,9.519,9.519,9.506,9.506,887784.8437
2010-12-20 13:30:00,22.01,22.01,21.99,22.0,666799.1520932696,9.5103,9.5103,9.5017,9.506,666799.1521
2010-12-20 14:00:00,22.0,22.06,21.99,22.03,1393084.2607313194,9.506,9.5319,9.5017,9.519,1393084.2607
2010-12-20 14:30:00,22.03,22.04,21.99,22.02,1034048.7546369898,9.519,9.5233,9.5017,9.5146,1034048.7546
2010-12-20 15:00:00,22.01,22.05,22.01,22.02,1681240.0635930046,9.5103,9.5276,9.5103,9.5146,1681240.0636
2010-12-20 15:30:00,22.02,22.03,21.98,21.99,2789613.142554319,9.5146,9.519,9.4973,9.5017,2789613.1426
2010-12-21 09:30:00,22.05,22.1,21.96,22.02,2383545.310015898,9.5276,9.5492,9.4887,9.5146,2383545.31
2010-12-21 10:00:00,22.02,22.07,22.0,22.06,1583068.362480127,9.5146,9.5362,9.506,9.5319,1583068.3625
2010-12-21 10:30:00,22.05,22.06,22.0,22.01,989268.6804451508,9.5276,9.5319,9.506,9.5103,989268.6804
2010-12-21 11:00:00,22.01,22.02,21.96,21.98,1390964.4939056702,9.5103,9.5146,9.4887,9.4973,1390964.4939
2010-12-21 11:30:00,21.98,22.0,21.94,21.95,1714361.4202437731,9.4973,9.506,9.4801,9.4844,1714361.4202
2010-12-21 12:00:00,21.96,21.98,21.95,21.96,771595.1245363009,9.4887,9.4973,9.4844,9.4887,771595.1245
2010-12-21 12:30:00,21.96,21.96,21.95,21.96,647058.8235294117,9.4887,9.4887,9.4844,9.4887,647058.8235
2010-12-21 13:00:00,21.96,21.98,21.96,21.96,1154610.492845787,9.4887,9.4973,9.4887,9.4887,1154610.4928
2010-12-21 13:30:00,21.96,21.96,21.95,21.96,1308558.5585585583,9.4887,9.4887,9.4844,9.4887,1308558.5586
2010-12-21 14:00:00,21.96,21.96,21.93,21.95,1829358.7705352409,9.4887,9.4887,9.4757,9.4844,1829358.7705
2010-12-21 14:30:00,21.94,21.95,21.93,21.94,1474032.8563857975,9.4801,9.4844,9.4757,9.4801,1474032.8564
2010-12-21 15:00:00,21.93,21.96,21.93,21.94,1279941.7064122946,9.4757,9.4887,9.4757,9.4801,1279941.7064
2010-12-21 15:30:00,21.94,21.97,21.93,21.96,3248940.116587175,9.4801,9.493,9.4757,9.4887,3248940.1166
2010-12-22 09:30:00,21.9,21.95,21.89,21.9,2545045.0450450447,9.4628,9.4844,9.4585,9.4628,2545045.045
2010-12-22 10:00:00,21.9,21.92,21.89,21.9,1978139.9046104928,9.4628,9.4714,9.4585,9.4628,1978139.9046
2010-12-22 10:30:00,21.9,21.91,21.88,21.88,2306438.791732909,9.4628,9.4671,9.4541,9.4541,2306438.7917
2010-12-22 11:00:00,21.89,21.9,21.88,21.89,1480789.6131425542,9.4585,9.4628,9.4541,9.4585,1480789.6131
2010-12-22 11:30:00,21.89,21.9,21.88,21.89,1330816.1102278747,9.4585,9.4628,9.4541,9.4585,1330816.1102
2010-12-22 12:00:00,21.89,21.93,21.89,21.93,1375861.15527292,9.4585,9.4757,9.4585,9.4757,1375861.1553
2010-12-22 12:30:00,21.93,21.96,21.92,21.96,1472178.0604133543,9.4757,9.4887,9.4714,9.4887,1472178.0604
2010-12-22 13:00:00,21.96,22.01,21.93,21.94,1964493.905670376,9.4887,9.5103,9.4757,9.4801,1964493.9057
2010-12-22 13:30:00,21.94,21.96,21.93,21.96,1410042.395336513,9.4801,9.4887,9.4757,9.4887,1410042.3953
2010-12-22 14:00:00,21.95,21.96,21.93,21.94,902093.2697403284,9.4844,9.4887,9.4757,9.4801,902093.2697
2010-12-22 14:30:00,21.94,21.96,21.93,21.96,1075914.1494435612,9.4801,9.4887,9.4757,9.4887,1075914.1494
2010-12-22 15:00:00,21.96,21.98,21.94,21.94,1019607.8431372548,9.4887,9.4973,9.4801,9.4801,1019607.8431
2010-12-22 15:30:00,21.95,21.99,21.93,21.99,1881955.4848966608,9.4844,9.5017,9.4757,9.5017,1881955.4849
2010-12-23 09:30:00,21.99,22.03,21.93,22.01,1980392.1568627448,9.5017,9.519,9.4757,9.5103,1980392.1569
2010-12-23 10:00:00,22.01,22.02,21.96,21.98,1836777.9544250127,9.5103,9.5146,9.4887,9.4973,1836777.9544
2010-12-23 10:30:00,21.98,22.0,21.97,21.99,1421966.0837307896,9.4973,9.506,9.493,9.5017,1421966.0837
2010-12-23 11:00:00,21.99,22.03,21.98,22.03,910969.7933227344,9.5017,9.519,9.4973,9.519,910969.7933
2010-12-23 11:30:00,22.03,22.05,22.0,22.04,1081743.5082140963,9.519,9.5276,9.506,9.5233,1081743.5082
2010-12-23 12:00:00,22.05,22.07,22.03,22.06,1143216.7461579223,9.5276,9.5362,9.519,9.5319,1143216.7462
2010-12-23 12:30:00,22.07,22.07,22.03,22.03,594859.5654478007,9.5362,9.5362,9.519,9.519,594859.5654
2010-12-23 13:00:00,22.03,22.06,22.03,22.05,812003.1796502384,9.519,9.5319,9.519,9.5276,812003.1797
2010-12-23 13:30:00,22.05,22.06,22.04,22.05,431372.54901960783,9.5276,9.5319,9.5233,9.5276,431372.549
2010-12-23 14:00:00,22.04,22.05,21.98,22.02,1256756.7567567567,9.5233,9.5276,9.4973,9.5146,1256756.7568
2010-12-23 14:30:00,22.01,22.02,22.01,22.01,437069.42236354,9.5103,9.5146,9.5103,9.5103,437069.4224
2010-12-23 15:00:00,22.02,22.02,21.99,22.01,979862.2151563328,9.5146,9.5146,9.5017,9.5103,979862.2152
2010-12-23 15:30:00,22.02,22.03,21.98,22.03,1694356.1208267089,9.5146,9.519,9.4973,9.519,1694356.1208
2010-12-27 09:30:00,22.03,22.06,22.0,22.04,1910439.851616322,9.519,9.5319,9.506,9.5233,1910439.8516
2010-12-27 10:00:00,22.05,22.12,22.02,22.12,1206942.2363540009,9.5276,9.5578,9.5146,9.5578,1206942.2364
2010-12-27 10:30:00,22.12,22.12,22.09,22.09,729597.2443031266,9.5578,9.5578,9.5449,9.5449,729597.2443
2010-12-27 11:00:00,22.09,22.15,22.08,22.14,1994965.553789083,9.5449,9.5708,9.5406,9.5665,1994965.5538
2010-12-27 11:30:00,22.14,22.15,22.13,22.14,553656.5977742447,9.5665,9.5708,9.5622,9.5665,553656.5978
2010-12-27 12:00:00,22.14,22.17,22.14,22.17,564255.4319024907,9.5665,9.5794,9.5665,9.5794,564255.4319
2010-12-27 12:30:00,22.16,22.19,22.15,22.18,832405.9353471118,9.5751,9.5881,9.5708,9.5838,832405.9353
2010-12-27 13:00:00,22.18,22.18,22.15,22.15,635532.5914149443,9.5838,9.5838,9.5708,9.5708,635532.5914
2010-12-27 13:30:00,22.16,22.16,22.15,22.15,404875.4636989931,9.5751,9.5751,9.5708,9.5708,404875.4637
2010-12-27 14:00:00,22.15,22.18,22.13,22.14,841017.4880763115,9.5708,9.5838,9.5622,9.5665,841017.4881
2010-12-27 14:30:00,22.14,22.14,22.08,22.1,1378643.3492315845,9.5665,9.5665,9.5406,9.5492,1378643.3492
2010-12-27 15:00:00,22.1,22.11,22.09,22.09,673290.9379968203,9.5492,9.5535,9.5449,9.5449,673290.938
2010-12-27 15:30:00,22.09,22.11,22.07,22.09,2236354.001059884,9.5449,9.5535,9.5362,9.5449,2236354.0011
2010-12-28 09:30:00,22.16,22.19,22.1,22.15,2395071.542130365,9.5751,9.5881,9.5492,9.5708,2395071.5421
2010-12-28 10:00:00,22.15,22.16,22.13,22.15,885665.0768415474,9.5708,9.5751,9.5622,9.5708,885665.0768
2010-12-28 10:30:00,22.15,22.15,22.12,22.13,855723.3704292527,9.5708,9.5708,9.5578,9.5622,855723.3704
2010-12-28 11:00:00,22.12,22.14,22.12,22.13,553921.568627451,9.5578,9.5665,9.5578,9.5622,553921.5686
2010-12-28 11:30:00,22.13,22.14,22.12,22.14,623211.4467408585,9.5622,9.5665,9.5578,9.5665,623211.4467
2010-12-28 12:00:00,22.13,22.14,22.12,22.12,703100.1589825118,9.5622,9.5665,9.5578,9.5578,703100.159
2010-12-28 12:30:00,22.12,22.13,22.1,22.12,1115659.777424483,9.5578,9.5622,9.5492,9.5578,1115659.7774
2010-12-28 13:00:00,22.12,22.12,22.1,22.11,624801.2718600953,9.5578,9.5578,9.5492,9.5535,624801.2719
2010-12-28 13:30:00,22.1,22.11,22.09,22.09,1189984.1017488076,9.5492,9.5535,9.5449,9.5449,1189984.1017
2010-12-28 14:00:00,22.09,22.1,22.08,22.1,1213434.0222575516,9.5449,9.5492,9.5406,9.5492,1213434.0223
2010-12-28 14:30:00,22.1,22.12,22.09,22.1,1342077.371489136,9.5492,9.5578,9.5449,9.5492,1342077.3715
2010-12-28 15:00:00,22.1,22.11,22.08,22.1,2380630.6306306305,9.5492,9.5535,9.5406,9.5492,2380630.6306
2010-12-28 15:30:00,22.09,22.11,22.05,22.08,2211711.711711712,9.5449,9.5535,9.5276,9.5406,2211711.7117
2010-12-29 09:30:00,22.11,22.13,22.05,22.07,1674085.8505564386,9.5535,9.5622,9.5276,9.5362,1674085.8506
2010-12-29 10:00:00,22.06,22.15,22.06,22.14,1200450.4504504504,9.5319,9.5708,9.5319,9.5665,1200450.4505
2010-12-29 10:30:00,22.14,22.18,22.14,22.16,1042395.3365129834,9.5665,9.5838,9.5665,9.5751,1042395.3365
2010-12-29 11:00:00,22.15,22.17,22.15,22.17,870694.2236354001,9.5708,9.5794,9.5708,9.5794,870694.2236
2010-12-29 11:30:00,22.17,22.17,22.15,22.15,465288.8182299947,9.5794,9.5794,9.5708,9.5708,465288.8182
2010-12-29 12:00:00,22.15,22.17,22.15,22.15,695680.9750927397,9.5708,9.5794,9.5708,9.5708,695680.9751
2010-12-29 12:30:00,22.16,22.17,22.15,22.15,775039.7456279808,9.5751,9.5794,9.5708,9.5708,775039.7456
2010-12-29 13:00:00,22.15,22.15,22.13,22.14,528749.3375728669,9.5708,9.5708,9.5622,9.5665,528749.3376
2010-12-29 13:30:00,22.13,22.14,22.12,22.14,617117.117117117,9.5622,9.5665,9.5578,9.5665,617117.1171
2010-12-29 14:00:00,22.14,22.15,22.11,22.15,910969.7933227344,9.5665,9.5708,9.5535,9.5708,910969.7933
2010-12-29 14:30:00,22.15,22.2,22.14,22.2,1337307.8961314254,9.5708,9.5924,9.5665,9.5924,1337307.8961
2010-12-29 15:00:00,22.2,22.21,22.18,22.18,1222310.5458399574,9.5924,9.5967,9.5838,9.5838,1222310.5458
2010-12-29 15:30:00,22.18,22.22,22.12,22.13,2604531.001589825,9.5838,9.601,9.5578,9.5622,2604531.0016
2010-12-30 09:30:00,22.09,22.15,22.06,22.13,2075251.7223105456,9.5449,9.5708,9.5319,9.5622,2075251.7223
2010-12-30 10:00:00,22.13,22.14,22.06,22.1,1206677.2655007949,9.5622,9.5665,9.5319,9.5492,1206677.2655
2010-12-30 10:30:00,22.1,22.14,22.09,22.09,994700.5829358768,9.5492,9.5665,9.5449,9.5449,994700.5829
2010-12-30 11:00:00,22.09,22.09,22.06,22.07,1246025.4372019076,9.5449,9.5449,9.5319,9.5362,1246025.4372
2010-12-30 11:30:00,22.07,22.11,22.06,22.06,983041.8653948064,9.5362,9.5535,9.5319,9.5319,983041.8654
2010-12-30 12:00:00,22.06,22.14,22.05,22.11,1339427.6629570746,9.5319,9.5665,9.5276,9.5535,1339427.663
2010-12-30 12:30:00,22.11,22.13,22.09,22.09,968600.9538950714,9.5535,9.5622,9.5449,9.5449,968600.9539
2010-12-30 13:00:00,22.09,22.12,22.08,22.12,685612.0826709061,9.5449,9.5578,9.5406,9.5578,685612.0827
2010-12-30 13:30:00,22.12,22.12,22.11,22.12,372019.0779014309,9.5578,9.5578,9.5535,9.5578,372019.0779
2010-12-30 14:00:00,22.12,22.14,22.11,22.13,617514.5733969263,9.5578,9.5665,9.5535,9.5622,617514.5734
2010-12-30 14:30:00,22.13,22.15,22.12,22.15,534181.2400635929,9.5622,9.5708,9.5578,9.5708,534181.2401
2010-12-30 15:00:00,22.15,22.15,22.1,22.15,1217541.0704822468,9.5708,9.5708,9.5492,9.5708,1217541.0705
2010-12-30 15:30:00,22.15,22.16,22.11,22.14,2273449.920508744,9.5708,9.5751,9.5535,9.5665,2273449.9205
2010-12-31 09:30:00,22.16,22.2,22.11,22.18,1750397.4562798091,9.5751,9.5924,9.5535,9.5838,1750397.4563
2010-12-31 10:00:00,22.18,22.19,22.15,22.19,1241785.9035506092,9.5838,9.5881,9.5708,9.5881,1241785.9036
2010-12-31 10:30:00,22.19,22.21,22.18,22.21,811870.6942236354,9.5881,9.5967,9.5838,9.5967,811870.6942
2010-12-31 11:00:00,22.21,22.22,22.2,22.22,536830.9485956545,9.5967,9.601,9.5924,9.601,536830.9486
2010-12-31 11:30:00,22.22,22.25,22.21,22.24,554451.5103338632,9.601,9.614,9.5967,9.6097,554451.5103
2010-12-31 12:00:00,22.24,22.27,22.23,22.27,599364.0699523052,9.6097,9.6227,9.6054,9.6227,599364.07
2010-12-31 12:30:00,22.26,22.29,22.23,22.23,829756.2268150502,9.6183,9.6313,9.6054,9.6054,829756.2268
2010-12-31 13:00:00,22.24,22.26,22.23,22.26,450317.96502384736,9.6097,9.6183,9.6054,9.6183,450317.965
2010-12-31 13:30:00,22.26,22.26,22.24,22.24,510466.3487016428,9.6183,9.6183,9.6097,9.6097,510466.3487
2010-12-31 14:00:00,22.24,22.27,22.21,22.27,756226.8150503444,9.6097,9.6227,9.5967,9.6227,756226.8151
2010-12-31 14:30:00,22.26,22.27,22.25,22.25,466481.18706942233,9.6183,9.6227,9.614,9.614,466481.1871
2010-12-31 15:00:00,22.25,22.26,22.23,22.23,577768.9454160042,9.614,9.6183,9.6054,9.6054,577768.9454
2010-12-31 15:30:00,22.23,22.24,22.16,22.18,4457472.178060413,9.6054,9.6097,9.5751,9.5838,4457472.1781
2011-01-03 09:30:00,22.4,22.41,22.27,22.32,3151033.386327504,9.6788,9.6831,9.6227,9.6443,3151033.3863
2011-01-03 10:00:00,22.32,22.33,22.27,22.32,2045972.4430312663,9.6443,9.6486,9.6227,9.6443,2045972.443
2011-01-03 10:30:00,22.32,22.36,22.31,22.35,1701245.363010069,9.6443,9.6615,9.6399,9.6572,1701245.363
2011-01-03 11:00:00,22.35,22.38,22.34,22.36,1338897.7212506623,9.6572,9.6702,9.6529,9.6615,1338897.7213
2011-01-03 11:30:00,22.36,22.42,22.36,22.37,1642421.833598304,9.6615,9.6875,9.6615,9.6659,1642421.8336
2011-01-03 12:00:00,22.38,22.43,22.37,22.43,1044515.1033386326,9.6702,9.6918,9.6659,9.6918,1044515.1033
2011-01-03 12:30:00,22.43,22.43,22.4,22.42,1726947.535771065,9.6918,9.6918,9.6788,9.6875,1726947.5358
2011-01-03 13:00:00,22.43,22.43,22.39,22.42,823794.3826179119,9.6918,9.6918,9.6745,9.6875,823794.3826
2011-01-03 13:30:00,22.42,22.44,22.42,22.42,1049284.5786963431,9.6875,9.6961,9.6875,9.6875,1049284.5787
2011-01-03 14:00:00,22.42,22.43,22.37,22.38,1233041.8653948065,9.6875,9.6918,9.6659,9.6702,1233041.8654
2011-01-03 14:30:00,22.38,22.42,22.37,22.42,867382.0879703232,9.6702,9.6875,9.6659,9.6875,867382.088
2011-01-03 15:00:00,22.42,22.42,22.39,22.39,1489931.1075781663,9.6875,9.6875,9.6745,9.6745,1489931.1076
2011-01-03 15:30:00,22.39,22.43,22.36,22.37,4541070.482246952,9.6745,9.6918,9.6615,9.6659,4541070.4822
2011-01-04 09:30:00,22.49,22.51,22.39,22.39,3041202.9676735555,9.7177,9.7264,9.6745,9.6745,3041202.9677
2011-01-04 10:00:00,22.39,22.41,22.38,22.39,1641361.9501854794,9.6745,9.6831,9.6702,9.6745,1641361.9502
2011-01-04 10:30:00,22.38,22.46,22.38,22.46,1804848.9666136724,9.6702,9.7047,9.6702,9.7047,1804848.9666
2011-01-04 11:00:00,22.45,22.52,22.45,22.5,2172231.054583996,9.7004,9.7307,9.7004,9.722,2172231.0546
2011-01-04 11:30:00,22.51,22.52,22.46,22.46,1326841.5474297826,9.7264,9.7307,9.7047,9.7047,1326841.5474
2011-01-04 12:00:00,22.47,22.48,22.43,22.45,1730259.671436142,9.7091,9.7134,9.6918,9.7004,1730259.6714
2011-01-04 12:30:00,22.45,22.45,22.42,22.43,985691.573926868,9.7004,9.7004,9.6875,9.6918,985691.5739
2011-01-04 13:00:00,22.43,22.48,22.43,22.48,921701.1128775834,9.6918,9.7134,9.6918,9.7134,921701.1129
2011-01-04 13:30:00,22.47,22.49,22.47,22.49,911632.2204557498,9.7091,9.7177,9.7091,9.7177,911632.2205
2011-01-04 14:00:00,22.49,22.55,22.48,22.55,1529014.308426073,9.7177,9.7436,9.7134,9.7436,1529014.3084
2011-01-04 14:30:00,22.54,22.58,22.5,22.52,2182167.461579226,9.7393,9.7566,9.722,9.7307,2182167.4616
2011-01-04 15:00:00,22.52,22.54,22.49,22.52,1521992.58081611,9.7307,9.7393,9.7177,9.7307,1521992.5808
2011-01-04 15:30:00,22.52,22.55,22.49,22.54,4670111.287758346,9.7307,9.7436,9.7177,9.7393,4670111.2878
2011-01-05 09:30:00,22.52,22.56,22.37,22.37,3722045.574986751,9.7307,9.748,9.6659,9.6659,3722045.575
2011-01-05 10:00:00,22.38,22.45,22.32,22.42,3866984.631690514,9.6702,9.7004,9.6443,9.6875,3866984.6317
2011-01-05 10:30:00,22.42,22.49,22.39,22.48,2224695.2835188126,9.6875,9.7177,9.6745,9.7134,2224695.2835
2011-01-05 11:00:00,22.48,22.58,22.47,22.58,2702702.7027027025,9.7134,9.7566,9.7091,9.7566,2702702.7027
2011-01-05 11:30:00,22.58,22.64,22.56,22.64,3044912.559618442,9.7566,9.7825,9.748,9.7825,3044912.5596
2011-01-05 12:00:00,22.64,22.7,22.62,22.7,4934287.228404875,9.7825,9.8085,9.7739,9.8085,4934287.2284
2011-01-05 12:30:00,22.7,22.72,22.66,22.67,1844329.6237413883,9.8085,9.8171,9.7912,9.7955,1844329.6237
2011-01-05 13:00:00,22.66,22.67,22.59,22.65,1402093.2697403284,9.7912,9.7955,9.7609,9.7868,1402093.2697
2011-01-05 13:30:00,22.65,22.7,22.63,22.67,1662824.5892951775,9.7868,9.8085,9.7782,9.7955,1662824.5893
2011-01-05 14:00:00,22.66,22.67,22.63,22.63,1283916.2692103868,9.7912,9.7955,9.7782,9.7782,1283916.2692
2011-01-05 14:30:00,22.64,22.64,22.61,22.62,1722443.0312665603,9.7825,9.7825,9.7696,9.7739,1722443.0313
2011-01-05 15:00:00,22.61,22.64,22.61,22.64,2346846.846846847,9.7696,9.7825,9.7696,9.7825,2346846.8468
2011-01-05 15:30:00,22.64,22.65,22.61,22.63,4485029.146793853,9.7825,9.7868,9.7696,9.7782,4485029.1468
2011-01-06 09:30:00,22.32,22.35,22.08,22.11,6324191.838897721,9.7865,9.7997,9.6813,9.6944,6324191.8389
2011-01-06 10:00:00,22.11,22.15,21.93,22.0,4816905.140434552,9.6944,9.712,9.6155,9.6462,4816905.1404
2011-01-06 10:30:00,21.99,22.1,21.86,21.89,5731981.981981982,9.6418,9.6901,9.5848,9.598,5731981.982
2011-01-06 11:00:00,21.89,21.9,21.75,21.84,6091812.40063593,9.598,9.6024,9.5366,9.5761,6091812.4006
2011-01-06 11:30:00,21.85,21.89,21.71,21.71,4629438.261791202,9.5804,9.598,9.5191,9.5191,4629438.2618
2011-01-06 12:00:00,21.72,21.8,21.66,21.77,4052729.199788023,9.5234,9.5585,9.4971,9.5454,4052729.1998
2011-01-06 12:30:00,21.77,21.91,21.75,21.91,3168521.462639109,9.5454,9.6068,9.5366,9.6068,3168521.4626
2011-01-06 13:00:00,21.91,21.96,21.84,21.89,2158585.055643879,9.6068,9.6287,9.5761,9.598,2158585.0556
2011-01-06 13:30:00,21.88,21.94,21.87,21.9,1640434.552199258,9.5936,9.6199,9.5892,9.6024,1640434.5522
2011-01-06 14:00:00,21.9,21.93,21.88,21.89,1821409.6449390568,9.6024,9.6155,9.5936,9.598,1821409.6449
2011-01-06 14:30:00,21.9,21.93,21.88,21.91,1645468.9984101746,9.6024,9.6155,9.5936,9.6068,1645468.9984
2011-01-06 15:00:00,21.9,21.94,21.88,21.9,1910042.3953365127,9.6024,9.6199,9.5936,9.6024,1910042.3953
2011-01-06 15:30:00,21.9,22.03,21.9,22.0,6149046.104928457,9.6024,9.6594,9.6024,9.6462,6149046.1049
2011-01-07 09:30:00,21.96,21.97,21.72,21.73,5865792.2628510855,9.6287,9.6331,9.5234,9.5278,5865792.2629
2011-01-07 10:00:00,21.74,21.8,21.73,21.79,3418653.9480657126,9.5322,9.5585,9.5278,9.5541,3418653.9481
2011-01-07 10:30:00,21.79,21.81,21.74,21.77,3481849.4965553787,9.5541,9.5629,9.5322,9.5454,3481849.4966
2011-01-07 11:00:00,21.78,21.79,21.69,21.72,5078431.372549019,9.5498,9.5541,9.5103,9.5234,5078431.3725
2011-01-07 11:30:00,21.72,21.72,21.65,21.66,7332405.935347111,9.5234,9.5234,9.4928,9.4971,7332405.9353
2011-01-07 12:00:00,21.66,21.72,21.63,21.7,9730657.12771595,9.4971,9.5234,9.484,9.5147,9730657.1277
2011-01-07 12:30:00,21.71,21.72,21.66,21.7,5276364.599894011,9.5191,9.5234,9.4971,9.5147,5276364.5999
2011-01-07 13:00:00,21.71,21.78,21.69,21.75,1949655.537890832,9.5191,9.5498,9.5103,9.5366,1949655.5379
2011-01-07 13:30:00,21.75,21.78,21.72,21.76,1890832.0084790671,9.5366,9.5498,9.5234,9.541,1890832.0085
2011-01-07 14:00:00,21.75,21.81,21.72,21.78,2472708.0021197665,9.5366,9.5629,9.5234,9.5498,2472708.0021
2011-01-07 14:30:00,21.78,21.82,21.76,21.79,2124006.359300477,9.5498,9.5673,9.541,9.5541,2124006.3593
2011-01-07 15:00:00,21.79,21.81,21.75,21.75,2468071.012188659,9.5541,9.5629,9.5366,9.5366,2468071.0122
2011-01-07 15:30:00,21.76,21.81,21.73,21.78,5035506.094329624,9.541,9.5629,9.5278,9.5498,5035506.0943
2011-01-10 09:30:00,21.54,21.59,21.33,21.41,8593004.769475358,9.4445,9.4664,9.3524,9.3875,8593004.7695
2011-01-10 10:00:00,21.41,21.47,21.38,21.41,2771992.58081611,9.3875,9.4138,9.3744,9.3875,2771992.5808
2011-01-10 10:30:00,21.41,21.51,21.41,21.51,2677133.0153683093,9.3875,9.4314,9.3875,9.4314,2677133.0154
2011-01-10 11:00:00,21.51,21.51,21.44,21.49,3098039.215686274,9.4314,9.4314,9.4007,9.4226,3098039.2157
2011-01-10 11:30:00,21.49,21.54,21.47,21.5,2735559.088500265,9.4226,9.4445,9.4138,9.427,2735559.0885
2011-01-10 12:00:00,21.49,21.51,21.43,21.44,2250000.0,9.4226,9.4314,9.3963,9.4007,2250000.0
2011-01-10 12:30:00,21.43,21.44,21.4,21.4,1873741.3884472707,9.3963,9.4007,9.3831,9.3831,1873741.3884
2011-01-10 13:00:00,21.4,21.44,21.4,21.41,2693163.7519872813,9.3831,9.4007,9.3831,9.3875,2693163.752
2011-01-10 13:30:00,21.41,21.41,21.35,21.35,2984499.20508744,9.3875,9.3875,9.3612,9.3612,2984499.2051
2011-01-10 14:00:00,21.35,21.35,21.3,21.31,2690779.014308426,9.3612,9.3612,9.3393,9.3437,2690779.0143
2011-01-10 14:30:00,21.32,21.32,21.23,21.29,4963831.47853736,9.3481,9.3481,9.3086,9.3349,4963831.4785
2011-01-10 15:00:00,21.29,21.35,21.27,21.32,4337837.837837838,9.3349,9.3612,9.3261,9.3481,4337837.8378
2011-01-10 15:30:00,21.32,21.39,21.28,21.39,8055643.87917329,9.3481,9.3788,9.3305,9.3788,8055643.8792
2011-01-11 09:30:00,21.22,21.31,21.07,21.08,11115792.262851086,9.3042,9.3437,9.2384,9.2428,11115792.2629
2011-01-11 10:00:00,21.07,21.15,21.04,21.08,5898118.706942236,9.2384,9.2735,9.2253,9.2428,5898118.7069
2011-01-11 10:30:00,21.08,21.12,20.98,21.09,6730524.642289348,9.2428,9.2604,9.199,9.2472,6730524.6423
2011-01-11 11:00:00,21.09,21.19,21.03,21.16,8421568.62745098,9.2472,9.2911,9.2209,9.2779,8421568.6275
2011-01-11 11:30:00,21.15,21.17,21.0,21.07,5235559.088500264,9.2735,9.2823,9.2077,9.2384,5235559.0885
2011-01-11 12:00:00,21.07,21.15,21.04,21.13,2612347.6417594063,9.2384,9.2735,9.2253,9.2647,2612347.6418
2011-01-11 12:30:00,21.13,21.14,21.03,21.05,2879040.8055113936,9.2647,9.2691,9.2209,9.2297,2879040.8055
2011-01-11 13:00:00,21.05,21.06,20.95,21.01,5614864.864864864,9.2297,9.2341,9.1858,9.2121,5614864.8649
2011-01-11 13:30:00,21.01,21.04,20.95,20.98,3289348.1717011128,9.2121,9.2253,9.1858,9.199,3289348.1717
2011-01-11 14:00:00,20.98,21.06,20.95,21.05,3296104.928457869,9.199,9.2341,9.1858,9.2297,3296104.9285
2011-01-11 14:30:00,21.04,21.05,20.95,21.0,2418124.0063593,9.2253,9.2297,9.1858,9.2077,2418124.0064
2011-01-11 15:00:00,21.0,21.02,20.92,20.92,4391626.921038685,9.2077,9.2165,9.1727,9.1727,4391626.921
2011-01-11 15:30:00,20.92,21.09,20.92,21.09,8514308.426073132,9.1727,9.2472,9.1727,9.2472,8514308.4261
2011-01-12 09:30:00,21.06,21.22,21.01,21.13,5494303.126656068,9.2341,9.3042,9.2121,9.2647,5494303.1267
2011-01-12 10:00:00,21.13,21.21,21.12,21.19,4215288.818229995,9.2647,9.2998,9.2604,9.2911,4215288.8182
2011-01-12 10:30:00,21.19,21.2,21.07,21.1,3844727.080021197,9.2911,9.2954,9.2384,9.2516,3844727.08
2011-01-12 11:00:00,21.1,21.22,21.1,21.18,3010996.290408055,9.2516,9.3042,9.2516,9.2867,3010996.2904
2011-01-12 11:30:00,21.18,21.22,21.16,21.19,3538023.317435082,9.2867,9.3042,9.2779,9.2911,3538023.3174
2011-01-12 12:00:00,21.19,21.28,21.19,21.26,2171171.171171171,9.2911,9.3305,9.2911,9.3218,2171171.1712
2011-01-12 12:30:00,21.26,21.29,21.23,21.24,2100158.982511924,9.3218,9.3349,9.3086,9.313,2100158.9825
2011-01-12 13:00:00,21.25,21.25,21.19,21.24,2142819.289878113,9.3174,9.3174,9.2911,9.313,2142819.2899
2011-01-12 13:30:00,21.24,21.29,21.22,21.24,3690116.58717541,9.313,9.3349,9.3042,9.313,3690116.5872
2011-01-12 14:00:00,21.24,21.25,21.17,21.17,2583863.275039745,9.313,9.3174,9.2823,9.2823,2583863.275
2011-01-12 14:30:00,21.17,21.22,21.16,21.21,1590222.575516693,9.2823,9.3042,9.2779,9.2998,1590222.5755
2011-01-12 15:00:00,21.2,21.23,21.19,21.19,2137122.416534181,9.2954,9.3086,9.2911,9.2911,2137122.4165
2011-01-12 15:30:00,21.19,21.22,21.15,21.17,5734234.234234233,9.2911,9.3042,9.2735,9.2823,5734234.2342
2011-01-13 09:30:00,21.26,21.28,21.07,21.13,4895204.027556968,9.3218,9.3305,9.2384,9.2647,4895204.0276
2011-01-13 10:00:00,21.13,21.16,21.1,21.15,2689056.7037625858,9.2647,9.2779,9.2516,9.2735,2689056.7038
2011-01-13 10:30:00,21.15,21.19,21.13,21.16,2949523.0524642286,9.2735,9.2911,9.2647,9.2779,2949523.0525
2011-01-13 11:00:00,21.16,21.19,21.12,21.12,3421701.112877583,9.2779,9.2911,9.2604,9.2604,3421701.1129
2011-01-13 11:30:00,21.12,21.13,21.07,21.07,2814387.917329093,9.2604,9.2647,9.2384,9.2384,2814387.9173
2011-01-13 12:00:00,21.07,21.12,21.07,21.07,1370561.7382087968,9.2384,9.2604,9.2384,9.2384,1370561.7382
2011-01-13 12:30:00,21.08,21.13,21.04,21.05,5658982.511923688,9.2428,9.2647,9.2253,9.2297,5658982.5119
2011-01-13 13:00:00,21.05,21.13,21.04,21.1,2412957.0747217806,9.2297,9.2647,9.2253,9.2516,2412957.0747
2011-01-13 13:30:00,21.1,21.13,21.08,21.09,2000662.4271330151,9.2516,9.2647,9.2428,9.2472,2000662.4271
2011-01-13 14:00:00,21.09,21.11,21.04,21.1,2640434.552199258,9.2472,9.256,9.2253,9.2516,2640434.5522
2011-01-13 14:30:00,21.1,21.13,21.05,21.07,3072602.013778484,9.2516,9.2647,9.2297,9.2384,3072602.0138
2011-01-13 15:00:00,21.07,21.13,21.06,21.12,3083995.7604663484,9.2384,9.2647,9.2341,9.2604,3083995.7605
2011-01-13 15:30:00,21.11,21.2,21.07,21.19,6664944.356120826,9.256,9.2954,9.2384,9.2911,6664944.3561
2011-01-14 09:30:00,21.14,21.28,21.07,21.28,4210121.886592475,9.2691,9.3305,9.2384,9.3305,4210121.8866
2011-01-14 10:00:00,21.28,21.31,21.2,21.22,3661367.249602543,9.3305,9.3437,9.2954,9.3042,3661367.2496
2011-01-14 10:30:00,21.22,21.31,21.22,21.29,3771330.1536830943,9.3042,9.3437,9.3042,9.3349,3771330.1537
2011-01-14 11:00:00,21.29,21.34,21.29,21.29,2200317.965023848,9.3349,9.3568,9.3349,9.3349,2200317.965
2011-01-14 11:30:00,21.29,21.32,21.26,21.28,1815712.7715951244,9.3349,9.3481,9.3218,9.3305,1815712.7716
2011-01-14 12:00:00,21.28,21.32,21.27,21.31,2311738.208797032,9.3305,9.3481,9.3261,9.3437,2311738.2088
2011-01-14 12:30:00,21.31,21.33,21.29,21.31,1620959.1944886062,9.3437,9.3524,9.3349,9.3437,1620959.1945
2011-01-14 13:00:00,21.31,21.34,21.28,21.34,1898251.1923688392,9.3437,9.3568,9.3305,9.3568,1898251.1924
2011-01-14 13:30:00,21.33,21.39,21.33,21.37,2757684.154742978,9.3524,9.3788,9.3524,9.37,2757684.1547
2011-01-14 14:00:00,21.37,21.44,21.35,21.44,3081875.9936406994,9.37,9.4007,9.3612,9.4007,3081875.9936
2011-01-14 14:30:00,21.44,21.47,21.41,21.44,2762321.144674085,9.4007,9.4138,9.3875,9.4007,2762321.1447
2011-01-14 15:00:00,21.44,21.45,21.43,21.45,3238208.797032326,9.4007,9.4051,9.3963,9.4051,3238208.797
2011-01-14 15:30:00,21.44,21.47,21.41,21.46,7255299.417064122,9.4007,9.4138,9.3875,9.4094,7255299.4171
2011-01-18 09:30:00,21.55,21.58,21.37,21.46,5340885.002649708,9.4489,9.4621,9.37,9.4094,5340885.0026
2011-01-18 10:00:00,21.45,21.54,21.43,21.46,2993640.699523052,9.4051,9.4445,9.3963,9.4094,2993640.6995
2011-01-18 10:30:00,21.46,21.46,21.37,21.41,2409777.4244833067,9.4094,9.4094,9.37,9.3875,2409777.4245
2011-01-18 11:00:00,21.41,21.43,21.37,21.41,2869236.883942766,9.3875,9.3963,9.37,9.3875,2869236.8839
2011-01-18 11:30:00,21.4,21.43,21.37,21.38,1763248.5426603071,9.3831,9.3963,9.37,9.3744,1763248.5427
2011-01-18 12:00:00,21.38,21.41,21.37,21.38,1490196.0784313723,9.3744,9.3875,9.37,9.3744,1490196.0784
2011-01-18 12:30:00,21.38,21.42,21.38,21.41,1299947.0058293587,9.3744,9.3919,9.3744,9.3875,1299947.0058
2011-01-18 13:00:00,21.42,21.42,21.38,21.4,1049417.0641229465,9.3919,9.3919,9.3744,9.3831,1049417.0641
2011-01-18 13:30:00,21.41,21.41,21.34,21.36,2108108.108108108,9.3875,9.3875,9.3568,9.3656,2108108.1081
2011-01-18 14:00:00,21.36,21.41,21.35,21.39,2081081.081081081,9.3656,9.3875,9.3612,9.3788,2081081.0811
2011-01-18 14:30:00,21.39,21.41,21.34,21.39,2131955.484896661,9.3788,9.3875,9.3568,9.3788,2131955.4849
2011-01-18 15:00:00,21.39,21.39,21.35,21.38,1816772.6550079489,9.3788,9.3788,9.3612,9.3744,1816772.655
2011-01-18 15:30:00,21.38,21.4,21.33,21.35,4662957.074721781,9.3744,9.3831,9.3524,9.3612,4662957.0747
2011-01-19 09:30:00,21.39,21.46,21.36,21.42,3520535.241123476,9.3788,9.4094,9.3656,9.3919,3520535.2411
2011-01-19 10:00:00,21.42,21.43,21.32,21.35,2757286.698463169,9.3919,9.3963,9.3481,9.3612,2757286.6985
2011-01-19 10:30:00,21.35,21.41,21.34,21.38,2272257.5516693164,9.3612,9.3875,9.3568,9.3744,2272257.5517
2011-01-19 11:00:00,21.38,21.47,21.32,21.45,4892819.289878113,9.3744,9.4138,9.3481,9.4051,4892819.2899
2011-01-19 11:30:00,21.44,21.49,21.43,21.47,2129438.2617912027,9.4007,9.4226,9.3963,9.4138,2129438.2618
2011-01-19 12:00:00,21.47,21.47,21.42,21.47,1701775.3047164811,9.4138,9.4138,9.3919,9.4138,1701775.3047
2011-01-19 12:30:00,21.46,21.48,21.43,21.46,2495495.4954954954,9.4094,9.4182,9.3963,9.4094,2495495.4955
2011-01-19 13:00:00,21.46,21.48,21.43,21.47,2271197.6682564914,9.4094,9.4182,9.3963,9.4138,2271197.6683
2011-01-19 13:30:00,21.47,21.48,21.44,21.46,1333995.7604663486,9.4138,9.4182,9.4007,9.4094,1333995.7605
2011-01-19 14:00:00,21.46,21.48,21.45,21.45,1985956.544780074,9.4094,9.4182,9.4051,9.4051,1985956.5448
2011-01-19 14:30:00,21.45,21.48,21.42,21.44,2818097.50927398,9.4051,9.4182,9.3919,9.4007,2818097.5093
2011-01-19 15:00:00,21.44,21.48,21.43,21.44,3033916.2692103866,9.4007,9.4182,9.3963,9.4007,3033916.2692
2011-01-19 15:30:00,21.44,21.44,21.37,21.4,6687864.3349231575,9.4007,9.4007,9.37,9.3831,6687864.3349
2011-01-20 09:30:00,21.51,21.52,21.32,21.38,4939454.160042395,9.4314,9.4358,9.3481,9.3744,4939454.16
2011-01-20 10:00:00,21.38,21.41,21.29,21.32,3500662.427133015,9.3744,9.3875,9.3349,9.3481,3500662.4271
2011-01-20 10:30:00,21.32,21.35,21.26,21.34,3423423.423423423,9.3481,9.3612,9.3218,9.3568,3423423.4234
2011-01-20 11:00:00,21.33,21.37,21.32,21.33,2340222.575516693,9.3524,9.37,9.3481,9.3524,2340222.5755
2011-01-20 11:30:00,21.34,21.42,21.32,21.42,2058293.587705352,9.3568,9.3919,9.3481,9.3919,2058293.5877
2011-01-20 12:00:00,21.41,21.44,21.38,21.38,1673820.8797032326,9.3875,9.4007,9.3744,9.3744,1673820.8797
2011-01-20 12:30:00,21.39,21.41,21.36,21.39,1850821.409644939,9.3788,9.3875,9.3656,9.3788,1850821.4096
2011-01-20 13:00:00,21.4,21.41,21.32,21.35,1986883.9427662955,9.3831,9.3875,9.3481,9.3612,1986883.9428
2011-01-20 13:30:00,21.35,21.38,21.32,21.37,1710916.799152093,9.3612,9.3744,9.3481,9.37,1710916.7992
2011-01-20 14:00:00,21.37,21.39,21.35,21.35,2169978.802331744,9.37,9.3788,9.3612,9.3612,2169978.8023
2011-01-20 14:30:00,21.36,21.39,21.32,21.34,2271727.609962904,9.3656,9.3788,9.3481,9.3568,2271727.61
2011-01-20 15:00:00,21.35,21.35,21.26,21.27,2477080.021197668,9.3612,9.3612,9.3218,9.3261,2477080.0212
2011-01-20 15:30:00,21.27,21.31,21.25,21.3,5374006.3593004765,9.3261,9.3437,9.3174,9.3393,5374006.3593
2011-01-21 09:30:00,21.36,21.45,21.31,21.44,7729067.302596713,9.3656,9.4051,9.3437,9.4007,7729067.3026
2011-01-21 10:00:00,21.44,21.46,21.41,21.41,2780471.648118707,9.4007,9.4094,9.3875,9.3875,2780471.6481
2011-01-21 10:30:00,21.42,21.47,21.41,21.44,2456544.780074192,9.3919,9.4138,9.3875,9.4007,2456544.7801
2011-01-21 11:00:00,21.44,21.47,21.44,21.47,1946475.887652358,9.4007,9.4138,9.4007,9.4138,1946475.8877
2011-01-21 11:30:00,21.47,21.5,21.45,21.49,2040540.5405405404,9.4138,9.427,9.4051,9.4226,2040540.5405
2011-01-21 12:00:00,21.5,21.5,21.44,21.48,1931372.549019608,9.427,9.427,9.4007,9.4182,1931372.549
2011-01-21 12:30:00,21.48,21.48,21.4,21.44,1839162.6921038684,9.4182,9.4182,9.3831,9.4007,1839162.6921
2011-01-21 13:00:00,21.44,21.46,21.41,21.44,1959062.00317965,9.4007,9.4094,9.3875,9.4007,1959062.0032
2011-01-21 13:30:00,21.43,21.47,21.42,21.44,1910704.822469528,9.3963,9.4138,9.3919,9.4007,1910704.8225
2011-01-21 14:00:00,21.44,21.45,21.41,21.42,1650635.9300476946,9.4007,9.4051,9.3875,9.3919,1650635.93
2011-01-21 14:30:00,21.42,21.44,21.4,21.43,2352808.691043985,9.3919,9.4007,9.3831,9.3963,2352808.691
2011-01-21 15:00:00,21.42,21.45,21.4,21.41,1764043.4552199256,9.3919,9.4051,9.3831,9.3875,1764043.4552
2011-01-21 15:30:00,21.41,21.44,21.37,21.4,4938659.247482777,9.3875,9.4007,9.37,9.3831,4938659.2475
2011-01-24 09:30:00,21.48,21.48,21.37,21.43,2995230.524642289,9.4182,9.4182,9.37,9.3963,2995230.5246
2011-01-24 10:00:00,21.42,21.54,21.42,21.52,2468998.4101748806,9.3919,9.4445,9.3919,9.4358,2468998.4102
2011-01-24 10:30:00,21.53,21.56,21.5,21.51,1934949.6555378907,9.4401,9.4533,9.427,9.4314,1934949.6555
2011-01-24 11:00:00,21.5,21.53,21.47,21.47,2117912.0296767354,9.427,9.4401,9.4138,9.4138,2117912.0297
2011-01-24 11:30:00,21.48,21.5,21.44,21.47,1728669.846316905,9.4182,9.427,9.4007,9.4138,1728669.8463
2011-01-24 12:00:00,21.47,21.5,21.44,21.47,1688394.2766295706,9.4138,9.427,9.4007,9.4138,1688394.2766
2011-01-24 12:30:00,21.46,21.5,21.46,21.46,1247350.2914679383,9.4094,9.427,9.4094,9.4094,1247350.2915
2011-01-24 13:00:00,21.46,21.5,21.46,21.49,1087042.9252782194,9.4094,9.427,9.4094,9.4226,1087042.9253
2011-01-24 13:30:00,21.48,21.51,21.46,21.47,1315182.829888712,9.4182,9.4314,9.4094,9.4138,1315182.8299
2011-01-24 14:00:00,21.47,21.5,21.47,21.49,1225490.196078431,9.4138,9.427,9.4138,9.4226,1225490.1961
2011-01-24 14:30:00,21.49,21.5,21.45,21.46,1001457.3396926336,9.4226,9.427,9.4051,9.4094,1001457.3397
2011-01-24 15:00:00,21.46,21.47,21.44,21.47,1770800.2119766823,9.4094,9.4138,9.4007,9.4138,1770800.212
2011-01-24 15:30:00,21.47,21.5,21.44,21.49,3460386.8574456805,9.4138,9.427,9.4007,9.4226,3460386.8574
2011-01-25 09:30:00,21.52,21.66,21.44,21.63,4916136.724960254,9.4358,9.4971,9.4007,9.484,4916136.725
2011-01-25 10:00:00,21.63,21.66,21.54,21.59,4427530.471648118,9.484,9.4971,9.4445,9.4664,4427530.4716
2011-01-25 10:30:00,21.59,21.66,21.59,21.64,1925808.1611022784,9.4664,9.4971,9.4664,9.4884,1925808.1611
2011-01-25 11:00:00,21.65,21.65,21.57,21.6,2563328.033916269,9.4928,9.4928,9.4577,9.4708,2563328.0339
2011-01-25 11:30:00,21.59,21.63,21.59,21.61,1665341.8124006358,9.4664,9.484,9.4664,9.4752,1665341.8124
2011-01-25 12:00:00,21.61,21.66,21.58,21.64,1826709.06200318,9.4752,9.4971,9.4621,9.4884,1826709.062
2011-01-25 12:30:00,21.64,21.69,21.61,21.67,2470588.2352941176,9.4884,9.5103,9.4752,9.5015,2470588.2353
2011-01-25 13:00:00,21.67,21.69,21.63,21.64,1206014.8383677795,9.5015,9.5103,9.484,9.4884,1206014.8384
2011-01-25 13:30:00,21.64,21.68,21.62,21.68,1813460.519342872,9.4884,9.5059,9.4796,9.5059,1813460.5193
2011-01-25 14:00:00,21.67,21.68,21.61,21.63,2660439.851616322,9.5015,9.5059,9.4752,9.484,2660439.8516
2011-01-25 14:30:00,21.63,21.63,21.57,21.62,1909512.4536301005,9.484,9.484,9.4577,9.4796,1909512.4536
2011-01-25 15:00:00,21.62,21.69,21.6,21.65,2995627.9809220983,9.4796,9.5103,9.4708,9.4928,2995627.9809
2011-01-25 15:30:00,21.66,21.7,21.62,21.69,3950980.392156862,9.4971,9.5147,9.4796,9.5103,3950980.3922
2011-01-26 09:30:00,21.79,21.85,21.75,21.79,4320614.732379437,9.5541,9.5804,9.5366,9.5541,4320614.7324
2011-01-26 10:00:00,21.79,21.8,21.72,21.78,2914811.870694224,9.5541,9.5585,9.5234,9.5498,2914811.8707
2011-01-26 10:30:00,21.77,21.81,21.73,21.78,2308558.5585585586,9.5454,9.5629,9.5278,9.5498,2308558.5586
2011-01-26 11:00:00,21.78,21.78,21.72,21.74,1700052.994170641,9.5498,9.5498,9.5234,9.5322,1700052.9942
2011-01-26 11:30:00,21.73,21.74,21.66,21.68,2602146.2639109697,9.5278,9.5322,9.4971,9.5059,2602146.2639
2011-01-26 12:00:00,21.67,21.7,21.65,21.69,1495495.4954954954,9.5015,9.5147,9.4928,9.5103,1495495.4955
2011-01-26 12:30:00,21.69,21.75,21.69,21.74,1324191.8388977211,9.5103,9.5366,9.5103,9.5322,1324191.8389
2011-01-26 13:00:00,21.74,21.75,21.66,21.69,1650900.9009009008,9.5322,9.5366,9.4971,9.5103,1650900.9009
2011-01-26 13:30:00,21.69,21.73,21.66,21.71,1101616.3222045577,9.5103,9.5278,9.4971,9.5191,1101616.3222
2011-01-26 14:00:00,21.71,21.75,21.69,21.71,1799152.0932697402,9.5191,9.5366,9.5103,9.5191,1799152.0933
2011-01-26 14:30:00,21.7,21.75,21.7,21.74,1960916.799152093,9.5147,9.5366,9.5147,9.5322,1960916.7992
2011-01-26 15:00:00,21.73,21.77,21.72,21.72,2598039.215686274,9.5278,9.5454,9.5234,9.5234,2598039.2157
2011-01-26 15:30:00,21.72,21.77,21.69,21.69,3448728.1399046103,9.5234,9.5454,9.5103,9.5103,3448728.1399
2011-01-27 09:30:00,21.17,21.32,21.06,21.07,12693163.75198728,9.2823,9.3481,9.2341,9.2384,12693163.752
2011-01-27 10:00:00,21.06,21.08,21.0,21.02,8983306.836248012,9.2341,9.2428,9.2077,9.2165,8983306.8362
2011-01-27 10:30:00,21.01,21.09,20.99,21.04,8150900.9009009,9.2121,9.2472,9.2034,9.2253,8150900.9009
2011-01-27 11:00:00,21.04,21.08,21.02,21.04,6606783.253842077,9.2253,9.2428,9.2165,9.2253,6606783.2538
2011-01-27 11:30:00,21.04,21.06,21.02,21.04,3613407.525172231,9.2253,9.2341,9.2165,9.2253,3613407.5252
2011-01-27 12:00:00,21.04,21.06,21.02,21.03,3014705.8823529407,9.2253,9.2341,9.2165,9.2209,3014705.8824
2011-01-27 12:30:00,21.03,21.05,21.01,21.03,2879570.7472178056,9.2209,9.2297,9.2121,9.2209,2879570.7472
2011-01-27 13:00:00,21.03,21.08,21.02,21.05,3362347.6417594063,9.2209,9.2428,9.2165,9.2297,3362347.6418
2011-01-27 13:30:00,21.05,21.1,21.03,21.07,2446873.343932167,9.2297,9.2516,9.2209,9.2384,2446873.3439
2011-01-27 14:00:00,21.07,21.07,21.02,21.02,2320349.761526232,9.2384,9.2384,9.2165,9.2165,2320349.7615
2011-01-27 14:30:00,21.02,21.07,21.01,21.07,3560413.3545310013,9.2165,9.2384,9.2121,9.2384,3560413.3545
2011-01-27 15:00:00,21.06,21.13,21.06,21.09,4995230.524642289,9.2341,9.2647,9.2341,9.2472,4995230.5246
2011-01-27 15:30:00,21.1,21.25,21.07,21.24,7552994.170641229,9.2516,9.3174,9.2384,9.313,7552994.1706
2011-01-28 09:30:00,21.13,21.15,20.92,20.95,7331081.08108108,9.2647,9.2735,9.1727,9.1858,7331081.0811
2011-01-28 10:00:00,20.94,21.01,20.94,20.97,2931240.0635930044,9.1814,9.2121,9.1814,9.1946,2931240.0636
2011-01-28 10:30:00,20.96,20.99,20.91,20.91,2847111.8177000526,9.1902,9.2034,9.1683,9.1683,2847111.8177
2011-01-28 11:00:00,20.91,20.93,20.84,20.85,3091414.9443561207,9.1683,9.1771,9.1376,9.142,3091414.9444
2011-01-28 11:30:00,20.85,20.86,20.76,20.77,3998542.660307366,9.142,9.1464,9.1025,9.1069,3998542.6603
2011-01-28 12:00:00,20.77,20.79,20.69,20.75,4821542.13036566,9.1069,9.1157,9.0718,9.0981,4821542.1304
2011-01-28 12:30:00,20.74,20.79,20.72,20.76,2968733.4393216744,9.0937,9.1157,9.085,9.1025,2968733.4393
2011-01-28 13:00:00,20.77,20.78,20.72,20.76,3487413.884472708,9.1069,9.1113,9.085,9.1025,3487413.8845
2011-01-28 13:30:00,20.77,20.82,20.76,20.81,2407260.201377848,9.1069,9.1288,9.1025,9.1244,2407260.2014
2011-01-28 14:00:00,20.8,20.83,20.79,20.82,3302464.228934817,9.1201,9.1332,9.1157,9.1288,3302464.2289
2011-01-28 14:30:00,20.82,20.88,20.78,20.83,2948993.1107578166,9.1288,9.1551,9.1113,9.1332,2948993.1108
2011-01-28 15:00:00,20.82,20.84,20.76,20.76,3820614.732379438,9.1288,9.1376,9.1025,9.1025,3820614.7324
2011-01-28 15:30:00,20.76,20.78,20.7,20.73,6736089.030206677,9.1025,9.1113,9.0762,9.0894,6736089.0302
2011-01-31 09:30:00,20.7,20.82,20.53,20.55,4246290.408055114,9.0762,9.1288,9.0017,9.0104,4246290.4081
2011-01-31 10:00:00,20.55,20.61,20.53,20.6,2051801.8018018017,9.0104,9.0367,9.0017,9.0324,2051801.8018
2011-01-31 10:30:00,20.61,20.61,20.55,20.61,1803656.5977742448,9.0367,9.0367,9.0104,9.0367,1803656.5978
2011-01-31 11:00:00,20.61,20.64,20.57,20.61,2224695.2835188126,9.0367,9.0499,9.0192,9.0367,2224695.2835
2011-01-31 11:30:00,20.61,20.64,20.61,20.61,1417461.579226285,9.0367,9.0499,9.0367,9.0367,1417461.5792
2011-01-31 12:00:00,20.62,20.65,20.61,20.64,1308028.616852146,9.0411,9.0543,9.0367,9.0499,1308028.6169
2011-01-31 12:30:00,20.64,20.64,20.61,20.62,1479067.302596714,9.0499,9.0499,9.0367,9.0411,1479067.3026
2011-01-31 13:00:00,20.61,20.63,20.58,20.61,1573926.868044515,9.0367,9.0455,9.0236,9.0367,1573926.868
2011-01-31 13:30:00,20.61,20.64,20.59,20.63,1742845.786963434,9.0367,9.0499,9.028,9.0455,1742845.787
2011-01-31 14:00:00,20.63,20.68,20.61,20.67,2436671.9660837306,9.0455,9.0674,9.0367,9.0631,2436671.9661
2011-01-31 14:30:00,20.66,20.73,20.64,20.73,2849629.040805511,9.0587,9.0894,9.0499,9.0894,2849629.0408
2011-01-31 15:00:00,20.72,20.75,20.69,20.7,3417594.064652888,9.085,9.0981,9.0718,9.0762,3417594.0647
2011-01-31 15:30:00,20.7,20.8,20.7,20.79,6767885.532591415,9.0762,9.1201,9.0762,9.1157,6767885.5326
2011-02-01 09:30:00,21.05,21.07,20.91,20.95,5101218.865924748,9.2297,9.2384,9.1683,9.1858,5101218.8659
2011-02-01 10:00:00,20.95,21.03,20.91,20.97,2948595.654478007,9.1858,9.2209,9.1683,9.1946,2948595.6545
2011-02-01 10:30:00,20.97,20.97,20.88,20.89,1574191.8388977211,9.1946,9.1946,9.1551,9.1595,1574191.8389
2011-02-01 11:00:00,20.89,20.93,20.88,20.93,1552596.71436142,9.1595,9.1771,9.1551,9.1771,1552596.7144
2011-02-01 11:30:00,20.92,20.93,20.88,20.88,2131690.514043455,9.1727,9.1771,9.1551,9.1551,2131690.514
2011-02-01 12:00:00,20.88,20.92,20.86,20.89,1346316.9051404344,9.1551,9.1727,9.1464,9.1595,1346316.9051
2011-02-01 12:30:00,20.89,20.94,20.87,20.93,2306968.7334393216,9.1595,9.1814,9.1507,9.1771,2306968.7334
2011-02-01 13:00:00,20.93,20.95,20.92,20.94,1987811.340752517,9.1771,9.1858,9.1727,9.1814,1987811.3408
2011-02-01 13:30:00,20.94,20.99,20.94,20.98,1516958.1346051933,9.1814,9.2034,9.1814,9.199,1516958.1346
2011-02-01 14:00:00,20.98,21.0,20.96,20.98,1995363.0100688925,9.199,9.2077,9.1902,9.199,1995363.0101
2011-02-01 14:30:00,20.98,21.02,20.98,21.01,1718203.4976152622,9.199,9.2165,9.199,9.2121,1718203.4976
2011-02-01 15:00:00,21.01,21.04,21.0,21.04,1840752.5172231053,9.2121,9.2253,9.2077,9.2253,1840752.5172
2011-02-01 15:30:00,21.04,21.07,20.98,21.03,6247217.806041335,9.2253,9.2384,9.199,9.2209,6247217.806
2011-02-02 09:30:00,21.16,21.17,20.9,20.94,3512453.6301006884,9.2779,9.2823,9.1639,9.1814,3512453.6301
2011-02-02 10:00:00,20.95,21.04,20.9,20.93,2675940.646528881,9.1858,9.2253,9.1639,9.1771,2675940.6465
2011-02-02 10:30:00,20.93,20.94,20.84,20.86,3131690.514043455,9.1771,9.1814,9.1376,9.1464,3131690.514
2011-02-02 11:00:00,20.86,20.89,20.8,20.89,1775569.6873343932,9.1464,9.1595,9.1201,9.1595,1775569.6873
2011-02-02 11:30:00,20.89,20.9,20.86,20.89,1201907.7901430842,9.1595,9.1639,9.1464,9.1595,1201907.7901
2011-02-02 12:00:00,20.89,20.9,20.87,20.89,832803.391626921,9.1595,9.1639,9.1507,9.1595,832803.3916
2011-02-02 12:30:00,20.89,20.94,20.89,20.94,1077371.4891361948,9.1595,9.1814,9.1595,9.1814,1077371.4891
2011-02-02 13:00:00,20.94,20.96,20.92,20.92,1597774.2448330682,9.1814,9.1902,9.1727,9.1727,1597774.2448
2011-02-02 13:30:00,20.92,20.94,20.89,20.91,1989268.680445151,9.1727,9.1814,9.1595,9.1683,1989268.6804
2011-02-02 14:00:00,20.92,20.92,20.84,20.89,2623741.3884472707,9.1727,9.1727,9.1376,9.1595,2623741.3884
2011-02-02 14:30:00,20.89,20.92,20.89,20.92,903020.66772655,9.1595,9.1727,9.1595,9.1727,903020.6677
2011-02-02 15:00:00,20.91,20.92,20.87,20.89,2130233.1743508214,9.1683,9.1727,9.1507,9.1595,2130233.1744
2011-02-02 15:30:00,20.89,20.91,20.86,20.89,4070879.703232644,9.1595,9.1683,9.1464,9.1595,4070879.7032
2011-02-03 09:30:00,20.89,21.01,20.82,21.0,3251722.31054584,9.1595,9.2121,9.1288,9.2077,3251722.3105
2011-02-03 10:00:00,21.0,21.01,20.94,20.98,2799549.5495495494,9.2077,9.2121,9.1814,9.199,2799549.5495
2011-02-03 10:30:00,20.99,21.02,20.97,21.01,1960121.8865924748,9.2034,9.2165,9.1946,9.2121,1960121.8866
2011-02-03 11:00:00,21.01,21.1,21.0,21.05,2644674.0858505564,9.2121,9.2516,9.2077,9.2297,2644674.0859
2011-02-03 11:30:00,21.05,21.07,21.04,21.04,1377450.9803921566,9.2297,9.2384,9.2253,9.2253,1377450.9804
2011-02-03 12:00:00,21.04,21.1,21.04,21.09,1118177.0005299416,9.2253,9.2516,9.2253,9.2472,1118177.0005
2011-02-03 12:30:00,21.08,21.09,21.05,21.07,1101616.3222045577,9.2428,9.2472,9.2297,9.2384,1101616.3222
2011-02-03 13:00:00,21.07,21.07,21.05,21.05,842209.8569157392,9.2384,9.2384,9.2297,9.2297,842209.8569
2011-02-03 13:30:00,21.05,21.07,21.02,21.04,1155935.3471118177,9.2297,9.2384,9.2165,9.2253,1155935.3471
2011-02-03 14:00:00,21.03,21.04,21.01,21.02,858108.108108108,9.2209,9.2253,9.2121,9.2165,858108.1081
2011-02-03 14:30:00,21.02,21.1,21.0,21.1,1687864.3349231584,9.2165,9.2516,9.2077,9.2516,1687864.3349
2011-02-03 15:00:00,21.1,21.13,21.09,21.1,2103073.661897192,9.2516,9.2647,9.2472,9.2516,2103073.6619
2011-02-03 15:30:00,21.1,21.14,21.09,21.12,4456014.838367779,9.2516,9.2691,9.2472,9.2604,4456014.8384
2011-02-04 09:30:00,21.17,21.18,21.01,21.05,2466216.216216216,9.2823,9.2867,9.2121,9.2297,2466216.2162
2011-02-04 10:00:00,21.05,21.09,21.04,21.09,1787095.9194488605,9.2297,9.2472,9.2253,9.2472,1787095.9194
2011-02-04 10:30:00,21.09,21.09,21.04,21.05,1738341.282458929,9.2472,9.2472,9.2253,9.2297,1738341.2825
2011-02-04 11:00:00,21.05,21.12,21.04,21.07,1754504.5045045044,9.2297,9.2604,9.2253,9.2384,1754504.5045
2011-02-04 11:30:00,21.06,21.1,21.05,21.07,1386195.0185479596,9.2341,9.2516,9.2297,9.2384,1386195.0185
2011-02-04 12:00:00,21.07,21.08,21.06,21.07,856650.7684154742,9.2384,9.2428,9.2341,9.2384,856650.7684
2011-02-04 12:30:00,21.06,21.07,21.04,21.06,1064387.9173290937,9.2341,9.2384,9.2253,9.2341,1064387.9173
2011-02-04 13:00:00,21.06,21.1,21.06,21.06,955484.8966613672,9.2341,9.2516,9.2341,9.2341,955484.8967
2011-02-04 13:30:00,21.07,21.08,21.06,21.06,1039878.1134075252,9.2384,9.2428,9.2341,9.2341,1039878.1134
2011-02-04 14:00:00,21.06,21.07,21.05,21.05,761923.6883942765,9.2341,9.2384,9.2297,9.2297,761923.6884
2011-02-04 14:30:00,21.05,21.09,21.04,21.07,2805378.9083200847,9.2297,9.2472,9.2253,9.2384,2805378.9083
2011-02-04 15:00:00,21.07,21.09,21.03,21.05,1352676.205617382,9.2384,9.2472,9.2209,9.2297,1352676.2056
2011-02-04 15:30:00,21.04,21.13,21.04,21.13,3790805.5113937454,9.2253,9.2647,9.2253,9.2647,3790805.5114
2011-02-07 09:30:00,21.13,21.14,20.94,20.95,3185082.1409644936,9.2647,9.2691,9.1814,9.1858,3185082.141
2011-02-07 10:00:00,20.94,20.97,20.92,20.95,2579623.741388447,9.1814,9.1946,9.1727,9.1858,2579623.7414
2011-02-07 10:30:00,20.95,21.02,20.94,21.02,2603338.632750397,9.1858,9.2165,9.1814,9.2165,2603338.6328
2011-02-07 11:00:00,21.02,21.02,20.98,21.01,1896396.396396396,9.2165,9.2165,9.199,9.2121,1896396.3964
2011-02-07 11:30:00,21.01,21.05,21.0,21.03,1947668.2564917856,9.2121,9.2297,9.2077,9.2209,1947668.2565
2011-02-07 12:00:00,21.03,21.04,21.0,21.01,1686539.4806571277,9.2209,9.2253,9.2077,9.2121,1686539.4807
2011-02-07 12:30:00,21.02,21.03,20.98,20.99,2439321.674615792,9.2165,9.2209,9.199,9.2034,2439321.6746
2011-02-07 13:00:00,20.99,21.03,20.98,21.03,1217011.1287758346,9.2034,9.2209,9.199,9.2209,1217011.1288
2011-02-07 13:30:00,21.02,21.05,21.01,21.02,1127318.4949655535,9.2165,9.2297,9.2121,9.2165,1127318.495
2011-02-07 14:00:00,21.02,21.04,21.01,21.04,1699125.5961844197,9.2165,9.2253,9.2121,9.2253,1699125.5962
2011-02-07 14:30:00,21.04,21.04,21.01,21.04,1489136.1950185478,9.2253,9.2253,9.2121,9.2253,1489136.195
2011-02-07 15:00:00,21.04,21.04,21.01,21.02,1831213.566507684,9.2253,9.2253,9.2121,9.2165,1831213.5665
2011-02-07 15:30:00,21.02,21.11,21.01,21.1,5338367.77954425,9.2165,9.256,9.2121,9.2516,5338367.7795
2011-02-08 09:30:00,21.12,21.14,21.01,21.05,2517885.532591414,9.2604,9.2691,9.2121,9.2297,2517885.5326
2011-02-08 10:00:00,21.05,21.07,21.02,21.02,1185479.597244303,9.2297,9.2384,9.2165,9.2165,1185479.5972
2011-02-08 10:30:00,21.02,21.03,20.99,21.0,2471250.662427133,9.2165,9.2209,9.2034,9.2077,2471250.6624
2011-02-08 11:00:00,21.0,21.03,20.99,21.02,1609962.904080551,9.2077,9.2209,9.2034,9.2165,1609962.9041
2011-02-08 11:30:00,21.03,21.04,20.99,21.0,1039083.2008479066,9.2209,9.2253,9.2034,9.2077,1039083.2008
2011-02-08 12:00:00,21.01,21.01,20.99,21.01,658850.0264970852,9.2121,9.2121,9.2034,9.2121,658850.0265
2011-02-08 12:30:00,21.01,21.01,21.0,21.01,626921.0386857445,9.2121,9.2121,9.2077,9.2121,626921.0387
2011-02-08 13:00:00,21.01,21.04,21.0,21.02,1556438.7917329092,9.2121,9.2253,9.2077,9.2165,1556438.7917
2011-02-08 13:30:00,21.01,21.03,21.0,21.01,1053921.5686274508,9.2121,9.2209,9.2077,9.2121,1053921.5686
2011-02-08 14:00:00,21.01,21.02,20.97,20.98,3421568.62745098,9.2121,9.2165,9.1946,9.199,3421568.6275
2011-02-08 14:30:00,20.99,21.01,20.97,20.98,1500529.9417064122,9.2034,9.2121,9.1946,9.199,1500529.9417
2011-02-08 15:00:00,20.98,21.02,20.96,21.01,1624138.8447270798,9.199,9.2165,9.1902,9.2121,1624138.8447
2011-02-08 15:30:00,21.01,21.07,21.01,21.07,3453365.129835718,9.2121,9.2384,9.2121,9.2384,3453365.1298
2011-02-09 09:30:00,20.97,21.0,20.86,20.98,3502384.737678855,9.1946,9.2077,9.1464,9.199,3502384.7377
2011-02-09 10:00:00,20.98,21.06,20.98,21.04,1555246.4228934816,9.199,9.2341,9.199,9.2253,1555246.4229
2011-02-09 10:30:00,21.04,21.08,21.04,21.04,1102278.7493375728,9.2253,9.2428,9.2253,9.2253,1102278.7493
2011-02-09 11:00:00,21.04,21.05,21.01,21.02,1391626.9210386856,9.2253,9.2297,9.2121,9.2165,1391626.921
2011-02-09 11:30:00,21.01,21.07,21.01,21.04,1411897.191308956,9.2121,9.2384,9.2121,9.2253,1411897.1913
2011-02-09 12:00:00,21.04,21.1,21.04,21.09,1573264.4409114996,9.2253,9.2516,9.2253,9.2472,1573264.4409
2011-02-09 12:30:00,21.1,21.13,21.09,21.11,1627583.4658187598,9.2516,9.2647,9.2472,9.256,1627583.4658
2011-02-09 13:00:00,21.11,21.14,21.1,21.13,1330286.1685214625,9.256,9.2691,9.2516,9.2647,1330286.1685
2011-02-09 13:30:00,21.13,21.13,21.11,21.11,603868.5744568097,9.2647,9.2647,9.256,9.256,603868.5745
2011-02-09 14:00:00,21.12,21.12,21.06,21.1,1822866.9846316904,9.2604,9.2604,9.2341,9.2516,1822866.9846
2011-02-09 14:30:00,21.1,21.11,21.04,21.07,2218203.497615262,9.2516,9.256,9.2253,9.2384,2218203.4976
2011-02-09 15:00:00,21.07,21.1,21.07,21.1,1089427.6629570746,9.2384,9.2516,9.2384,9.2516,1089427.663
2011-02-09 15:30:00,21.1,21.11,21.07,21.11,3351086.380498145,9.2516,9.256,9.2384,9.256,3351086.3805
2011-02-10 09:30:00,21.13,21.17,20.98,21.04,4201112.877583466,9.2647,9.2823,9.199,9.2253,4201112.8776
2011-02-10 10:00:00,21.04,21.11,21.01,21.06,3177133.0153683093,9.2253,9.256,9.2121,9.2341,3177133.0154
2011-02-10 10:30:00,21.06,21.17,21.05,21.07,1826311.6057233703,9.2341,9.2823,9.2297,9.2384,1826311.6057
2011-02-10 11:00:00,21.07,21.11,21.06,21.1,1291600.423953365,9.2384,9.256,9.2341,9.2516,1291600.424
2011-02-10 11:30:00,21.09,21.13,21.09,21.13,1798622.1515633278,9.2472,9.2647,9.2472,9.2647,1798622.1516
2011-02-10 12:00:00,21.13,21.22,21.13,21.19,2438791.7329093795,9.2647,9.3042,9.2647,9.2911,2438791.7329
2011-02-10 12:30:00,21.19,21.28,21.18,21.26,2406200.317965024,9.2911,9.3305,9.2867,9.3218,2406200.318
2011-02-10 13:00:00,21.25,21.33,21.23,21.32,4119236.883942766,9.3174,9.3524,9.3086,9.3481,4119236.8839
2011-02-10 13:30:00,21.32,21.36,21.29,21.33,3854795.972443031,9.3481,9.3656,9.3349,9.3524,3854795.9724
2011-02-10 14:00:00,21.33,21.41,21.31,21.39,3325516.693163752,9.3524,9.3875,9.3437,9.3788,3325516.6932
2011-02-10 14:30:00,21.39,21.47,21.38,21.4,2993508.2140964493,9.3788,9.4138,9.3744,9.3831,2993508.2141
2011-02-10 15:00:00,21.4,21.41,21.32,21.35,2520270.27027027,9.3831,9.3875,9.3481,9.3612,2520270.2703
2011-02-10 15:30:00,21.35,21.36,21.28,21.32,7439189.189189188,9.3612,9.3656,9.3305,9.3481,7439189.1892
2011-02-11 09:30:00,21.23,21.32,21.2,21.32,1999735.0291467933,9.3086,9.3481,9.2954,9.3481,1999735.0291
2011-02-11 10:00:00,21.31,21.34,21.29,21.32,1501324.8542660307,9.3437,9.3568,9.3349,9.3481,1501324.8543
2011-02-11 10:30:00,21.32,21.47,21.32,21.41,2323264.4409115,9.3481,9.4138,9.3481,9.3875,2323264.4409
2011-02-11 11:00:00,21.41,21.5,21.4,21.44,2539348.1717011128,9.3875,9.427,9.3831,9.4007,2539348.1717
2011-02-11 11:30:00,21.44,21.47,21.38,21.45,1938261.7912029675,9.4007,9.4138,9.3744,9.4051,1938261.7912
2011-02-11 12:00:00,21.46,21.47,21.44,21.45,1226417.5940646527,9.4094,9.4138,9.4007,9.4051,1226417.5941
2011-02-11 12:30:00,21.45,21.51,21.44,21.47,2230789.613142554,9.4051,9.4314,9.4007,9.4138,2230789.6131
2011-02-11 13:00:00,21.46,21.5,21.45,21.48,1557233.7042925276,9.4094,9.427,9.4051,9.4182,1557233.7043
2011-02-11 13:30:00,21.47,21.5,21.46,21.5,1869899.3110757808,9.4138,9.427,9.4094,9.427,1869899.3111
2011-02-11 14:00:00,21.5,21.55,21.49,21.52,2338102.808691044,9.427,9.4489,9.4226,9.4358,2338102.8087
2011-02-11 14:30:00,21.53,21.58,21.52,21.56,1614599.8940116586,9.4401,9.4621,9.4358,9.4533,1614599.894
2011-02-11 15:00:00,21.56,21.56,21.48,21.48,1385400.1059883412,9.4533,9.4533,9.4182,9.4182,1385400.106
2011-02-11 15:30:00,21.48,21.51,21.44,21.48,4402093.269740328,9.4182,9.4314,9.4007,9.4182,4402093.2697
2011-02-14 09:30:00,21.44,21.47,21.31,21.33,4116057.233704292,9.4007,9.4138,9.3437,9.3524,4116057.2337
2011-02-14 10:00:00,21.32,21.37,21.29,21.35,2207869.6343402225,9.3481,9.37,9.3349,9.3612,2207869.6343
2011-02-14 10:30:00,21.35,21.37,21.3,21.33,1264838.367779544,9.3612,9.37,9.3393,9.3524,1264838.3678
2011-02-14 11:00:00,21.33,21.4,21.32,21.39,2335320.614732379,9.3524,9.3831,9.3481,9.3788,2335320.6147
2011-02-14 11:30:00,21.4,21.44,21.39,21.44,1989268.680445151,9.3831,9.4007,9.3788,9.4007,1989268.6804
2011-02-14 12:00:00,21.44,21.5,21.4,21.48,2275172.231054584,9.4007,9.427,9.3831,9.4182,2275172.2311
2011-02-14 12:30:00,21.48,21.5,21.47,21.47,2051139.3746687863,9.4182,9.427,9.4138,9.4138,2051139.3747
2011-02-14 13:00:00,21.47,21.53,21.44,21.52,2847244.303126656,9.4138,9.4401,9.4007,9.4358,2847244.3031
2011-02-14 13:30:00,21.52,21.53,21.46,21.47,1257551.6693163752,9.4358,9.4401,9.4094,9.4138,1257551.6693
2011-02-14 14:00:00,21.47,21.47,21.44,21.46,1766428.192898781,9.4138,9.4138,9.4007,9.4094,1766428.1929
2011-02-14 14:30:00,21.46,21.48,21.44,21.44,1559618.441971383,9.4094,9.4182,9.4007,9.4007,1559618.442
2011-02-14 15:00:00,21.45,21.49,21.44,21.45,1880763.1160572327,9.4051,9.4226,9.4007,9.4051,1880763.1161
2011-02-14 15:30:00,21.46,21.5,21.45,21.48,2593667.196608373,9.4094,9.427,9.4051,9.4182,2593667.1966
2011-02-15 09:30:00,21.38,21.39,21.21,21.27,3931240.063593005,9.3744,9.3788,9.2998,9.3261,3931240.0636
2011-02-15 10:00:00,21.26,21.37,21.22,21.29,2804848.966613672,9.3218,9.37,9.3042,9.3349,2804848.9666
2011-02-15 10:30:00,21.29,21.3,21.26,21.26,1987413.884472708,9.3349,9.3393,9.3218,9.3218,1987413.8845
2011-02-15 11:00:00,21.26,21.34,21.26,21.34,1671038.685744568,9.3218,9.3568,9.3218,9.3568,1671038.6857
2011-02-15 11:30:00,21.34,21.34,21.26,21.29,1655007.949125596,9.3568,9.3568,9.3218,9.3349,1655007.9491
2011-02-15 12:00:00,21.29,21.3,21.29,21.29,632617.9120296767,9.3349,9.3393,9.3349,9.3349,632617.912
2011-02-15 12:30:00,21.29,21.32,21.28,21.29,1470190.7790143082,9.3349,9.3481,9.3305,9.3349,1470190.779
2011-02-15 13:00:00,21.29,21.29,21.25,21.28,1070349.761526232,9.3349,9.3349,9.3174,9.3305,1070349.7615
2011-02-15 13:30:00,21.28,21.29,21.26,21.26,881160.5723370429,9.3305,9.3349,9.3218,9.3218,881160.5723
2011-02-15 14:00:00,21.26,21.26,21.19,21.2,2248145.204027557,9.3218,9.3218,9.2911,9.2954,2248145.204
2011-02-15 14:30:00,21.2,21.22,21.19,21.2,1264043.4552199256,9.2954,9.3042,9.2911,9.2954,1264043.4552
2011-02-15 15:00:00,21.2,21.24,21.13,21.22,2479067.3025967143,9.2954,9.313,9.2647,9.3042,2479067.3026
2011-02-15 15:30:00,21.22,21.32,21.22,21.3,5713169.051404345,9.3042,9.3481,9.3042,9.3393,5713169.0514
2011-02-16 09:30:00,21.28,21.3,21.2,21.3,2838765.235824059,9.3305,9.3393,9.2954,9.3393,2838765.2358
2011-02-16 10:00:00,21.29,21.3,21.21,21.23,1883015.3683094853,9.3349,9.3393,9.2998,9.3086,1883015.3683
2011-02-16 10:30:00,21.23,21.29,21.22,21.29,1618177.0005299416,9.3086,9.3349,9.3042,9.3349,1618177.0005
2011-02-16 11:00:00,21.29,21.35,21.26,21.34,2219395.8664546898,9.3349,9.3612,9.3218,9.3568,2219395.8665
2011-02-16 11:30:00,21.35,21.36,21.28,21.3,2046634.8701642817,9.3612,9.3656,9.3305,9.3393,2046634.8702
2011-02-16 12:00:00,21.3,21.34,21.22,21.33,1933889.772125066,9.3393,9.3568,9.3042,9.3524,1933889.7721
2011-02-16 12:30:00,21.33,21.41,21.32,21.4,2206677.2655007946,9.3524,9.3875,9.3481,9.3831,2206677.2655
2011-02-16 13:00:00,21.4,21.43,21.36,21.36,1957074.721780604,9.3831,9.3963,9.3656,9.3656,1957074.7218
2011-02-16 13:30:00,21.36,21.38,21.32,21.32,1050079.4912559618,9.3656,9.3744,9.3481,9.3481,1050079.4913
2011-02-16 14:00:00,21.33,21.35,21.29,21.29,2089692.6338102808,9.3524,9.3612,9.3349,9.3349,2089692.6338
2011-02-16 14:30:00,21.29,21.32,21.29,21.31,1497615.2623211446,9.3349,9.3481,9.3349,9.3437,1497615.2623
2011-02-16 15:00:00,21.3,21.33,21.3,21.33,1826974.0328563857,9.3393,9.3524,9.3393,9.3524,1826974.0329
2011-02-16 15:30:00,21.33,21.36,21.32,21.35,4698860.625331213,9.3524,9.3656,9.3481,9.3612,4698860.6253
2011-02-17 09:30:00,21.33,21.33,21.25,21.31,1831611.0227874927,9.3524,9.3524,9.3174,9.3437,1831611.0228
2011-02-17 10:00:00,21.31,21.5,21.26,21.29,2329358.770535241,9.3437,9.427,9.3218,9.3349,2329358.7705
2011-02-17 10:30:00,21.29,21.31,21.26,21.31,1669448.860625331,9.3349,9.3437,9.3218,9.3437,1669448.8606
2011-02-17 11:00:00,21.3,21.38,21.3,21.37,1491653.418124006,9.3393,9.3744,9.3393,9.37,1491653.4181
2011-02-17 11:30:00,21.37,21.41,21.36,21.4,1340752.5172231053,9.37,9.3875,9.3656,9.3831,1340752.5172
2011-02-17 12:00:00,21.41,21.41,21.38,21.41,642554.3190249072,9.3875,9.3875,9.3744,9.3875,642554.319
2011-02-17 12:30:00,21.41,21.47,21.4,21.44,1221383.147853736,9.3875,9.4138,9.3831,9.4007,1221383.1479
2011-02-17 13:00:00,21.45,21.55,21.44,21.5,1943958.6645469,9.4051,9.4489,9.4007,9.427,1943958.6645
2011-02-17 13:30:00,21.49,21.5,21.44,21.44,550476.9475357711,9.4226,9.427,9.4007,9.4007,550476.9475
2011-02-17 14:00:00,21.44,21.44,21.41,21.42,915209.3269740328,9.4007,9.4007,9.3875,9.3919,915209.327
2011-02-17 14:30:00,21.42,21.5,21.41,21.5,1251059.8834128245,9.3919,9.427,9.3875,9.427,1251059.8834
2011-02-17 15:00:00,21.5,21.54,21.5,21.53,3153550.6094329623,9.427,9.4445,9.427,9.4401,3153550.6094
2011-02-17 15:30:00,21.53,21.54,21.5,21.51,5128245.892951774,9.4401,9.4445,9.427,9.4314,5128245.893
2011-02-18 09:30:00,21.55,21.57,21.4,21.44,7829888.712241652,9.4489,9.4577,9.3831,9.4007,7829888.7122
2011-02-18 10:00:00,21.44,21.48,21.4,21.45,1950980.392156863,9.4007,9.4182,9.3831,9.4051,1950980.3922
2011-02-18 10:30:00,21.45,21.48,21.44,21.45,928325.384207737,9.4051,9.4182,9.4007,9.4051,928325.3842
2011-02-18 11:00:00,21.45,21.47,21.44,21.47,446475.8876523582,9.4051,9.4138,9.4007,9.4138,446475.8877
2011-02-18 11:30:00,21.47,21.5,21.47,21.5,745363.0100688924,9.4138,9.427,9.4138,9.427,745363.0101
2011-02-18 12:00:00,21.5,21.54,21.49,21.52,1046237.4138844726,9.427,9.4445,9.4226,9.4358,1046237.4139
2011-02-18 12:30:00,21.52,21.53,21.5,21.52,632220.4557498675,9.4358,9.4401,9.427,9.4358,632220.4557
2011-02-18 13:00:00,21.51,21.52,21.5,21.51,901430.8426073132,9.4314,9.4358,9.427,9.4314,901430.8426
2011-02-18 13:30:00,21.5,21.53,21.5,21.52,1090090.09009009,9.427,9.4401,9.427,9.4358,1090090.0901
2011-02-18 14:00:00,21.52,21.53,21.48,21.49,1377583.4658187598,9.4358,9.4401,9.4182,9.4226,1377583.4658
2011-02-18 14:30:00,21.5,21.51,21.48,21.51,873608.9030206676,9.427,9.4314,9.4182,9.4314,873608.903
2011-02-18 15:00:00,21.51,21.51,21.48,21.49,822469.5283518812,9.4314,9.4314,9.4182,9.4226,822469.5284
2011-02-18 15:30:00,21.49,21.56,21.46,21.56,4632220.455749868,9.4226,9.4533,9.4094,9.4533,4632220.4557
2011-02-22 09:30:00,21.37,21.44,21.26,21.44,4293852.676205617,9.37,9.4007,9.3218,9.4007,4293852.6762
2011-02-22 10:00:00,21.44,21.45,21.37,21.44,1766560.6783253842,9.4007,9.4051,9.37,9.4007,1766560.6783
2011-02-22 10:30:00,21.43,21.45,21.41,21.44,1303126.6560678324,9.3963,9.4051,9.3875,9.4007,1303126.6561
2011-02-22 11:00:00,21.44,21.45,21.38,21.39,2146661.3672496025,9.4007,9.4051,9.3744,9.3788,2146661.3672
2011-02-22 11:30:00,21.38,21.4,21.35,21.35,2215686.274509804,9.3744,9.3831,9.3612,9.3612,2215686.2745
2011-02-22 12:00:00,21.36,21.38,21.34,21.38,1704954.9549549548,9.3656,9.3744,9.3568,9.3744,1704954.955
2011-02-22 12:30:00,21.38,21.39,21.32,21.33,2153020.66772655,9.3744,9.3788,9.3481,9.3524,2153020.6677
2011-02-22 13:00:00,21.33,21.34,21.25,21.29,2233704.292527822,9.3524,9.3568,9.3174,9.3349,2233704.2925
2011-02-22 13:30:00,21.29,21.3,21.23,21.24,1930312.665606783,9.3349,9.3393,9.3086,9.313,1930312.6656
2011-02-22 14:00:00,21.24,21.26,21.19,21.23,2254372.0190779013,9.313,9.3218,9.2911,9.3086,2254372.0191
2011-02-22 14:30:00,21.23,21.26,21.19,21.21,1607445.6809750926,9.3086,9.3218,9.2911,9.2998,1607445.681
2011-02-22 15:00:00,21.21,21.23,21.19,21.2,2395866.454689984,9.2998,9.3086,9.2911,9.2954,2395866.4547
2011-02-22 15:30:00,21.2,21.29,21.17,21.28,5321807.101218865,9.2954,9.3349,9.2823,9.3305,5321807.1012
2011-02-23 09:30:00,21.32,21.35,21.16,21.21,3414944.356120826,9.3481,9.3612,9.2779,9.2998,3414944.3561
2011-02-23 10:00:00,21.21,21.24,21.18,21.19,2351616.322204557,9.2998,9.313,9.2867,9.2911,2351616.3222
2011-02-23 10:30:00,21.19,21.24,21.17,21.23,1910572.3370429247,9.2911,9.313,9.2823,9.3086,1910572.337
2011-02-23 11:00:00,21.23,21.24,21.22,21.22,1243110.75781664,9.3086,9.313,9.3042,9.3042,1243110.7578
2011-02-23 11:30:00,21.22,21.23,21.16,21.22,2058426.0731319552,9.3042,9.3086,9.2779,9.3042,2058426.0731
2011-02-23 12:00:00,21.23,21.24,21.18,21.23,3783121.356650768,9.3086,9.313,9.2867,9.3086,3783121.3567
2011-02-23 12:30:00,21.24,21.28,21.22,21.26,1474695.2835188129,9.313,9.3305,9.3042,9.3218,1474695.2835
2011-02-23 13:00:00,21.26,21.3,21.2,21.26,1711711.7117117117,9.3218,9.3393,9.2954,9.3218,1711711.7117
2011-02-23 13:30:00,21.26,21.28,21.23,21.24,1398251.1923688394,9.3218,9.3305,9.3086,9.313,1398251.1924
2011-02-23 14:00:00,21.24,21.26,21.19,21.21,1515368.3094859563,9.313,9.3218,9.2911,9.2998,1515368.3095
2011-02-23 14:30:00,21.21,21.24,21.19,21.22,1458532.0614732378,9.2998,9.313,9.2911,9.3042,1458532.0615
2011-02-23 15:00:00,21.22,21.26,21.2,21.2,2054451.510333863,9.3042,9.3218,9.2954,9.2954,2054451.5103
2011-02-23 15:30:00,21.21,21.22,21.15,21.16,5097244.303126656,9.2998,9.3042,9.2735,9.2779,5097244.3031
2011-02-24 09:30:00,21.15,21.17,20.95,21.01,4406597.774244833,9.2735,9.2823,9.1858,9.2121,4406597.7742
2011-02-24 10:00:00,21.0,21.0,20.92,20.92,2909512.4536301005,9.2077,9.2077,9.1727,9.1727,2909512.4536
2011-02-24 10:30:00,20.92,20.96,20.9,20.9,2395071.542130365,9.1727,9.1902,9.1639,9.1639,2395071.5421
2011-02-24 11:00:00,20.91,20.95,20.86,20.94,2182034.976152623,9.1683,9.1858,9.1464,9.1814,2182034.9762
2011-02-24 11:30:00,20.94,20.95,20.86,20.87,2244833.06836248,9.1814,9.1858,9.1464,9.1507,2244833.0684
2011-02-24 12:00:00,20.87,20.95,20.84,20.87,1865792.2628510864,9.1507,9.1858,9.1376,9.1507,1865792.2629
2011-02-24 12:30:00,20.88,20.9,20.86,20.9,1915076.8415474296,9.1551,9.1639,9.1464,9.1639,1915076.8415
2011-02-24 13:00:00,20.9,20.93,20.89,20.91,1599364.0699523052,9.1639,9.1771,9.1595,9.1683,1599364.07
2011-02-24 13:30:00,20.9,20.92,20.85,20.88,2011261.261261261,9.1639,9.1727,9.142,9.1551,2011261.2613
2011-02-24 14:00:00,20.88,20.96,20.87,20.94,2394541.600423953,9.1551,9.1902,9.1507,9.1814,2394541.6004
2011-02-24 14:30:00,20.94,21.0,20.92,20.98,2907657.6576576573,9.1814,9.2077,9.1727,9.199,2907657.6577
2011-02-24 15:00:00,20.98,21.02,20.95,21.01,2966348.701642819,9.199,9.2165,9.1858,9.2121,2966348.7016
2011-02-24 15:30:00,21.01,21.08,21.0,21.07,4173820.879703232,9.2121,9.2428,9.2077,9.2384,4173820.8797
2011-02-25 09:30:00,20.98,21.08,20.96,21.05,2693693.6936936933,9.199,9.2428,9.1902,9.2297,2693693.6937
2011-02-25 10:00:00,21.05,21.11,21.04,21.08,1474562.7980922095,9.2297,9.256,9.2253,9.2428,1474562.7981
2011-02-25 10:30:00,21.08,21.13,21.08,21.12,1419183.889772125,9.2428,9.2647,9.2428,9.2604,1419183.8898
2011-02-25 11:00:00,21.12,21.17,21.11,21.11,1758479.0673025963,9.2604,9.2823,9.256,9.256,1758479.0673
2011-02-25 11:30:00,21.11,21.13,21.1,21.13,740196.0784313725,9.256,9.2647,9.2516,9.2647,740196.0784
2011-02-25 12:00:00,21.13,21.16,21.13,21.16,596846.8468468467,9.2647,9.2779,9.2647,9.2779,596846.8468
2011-02-25 12:30:00,21.16,21.19,21.16,21.19,1001059.8834128244,9.2779,9.2911,9.2779,9.2911,1001059.8834
2011-02-25 13:00:00,21.19,21.22,21.16,21.2,1101616.3222045577,9.2911,9.3042,9.2779,9.2954,1101616.3222
2011-02-25 13:30:00,21.21,21.22,21.19,21.22,896926.3381028086,9.2998,9.3042,9.2911,9.3042,896926.3381
2011-02-25 14:00:00,21.22,21.27,21.19,21.23,1420641.229464759,9.3042,9.3261,9.2911,9.3086,1420641.2295
2011-02-25 14:30:00,21.24,21.25,21.2,21.22,1387387.3873873872,9.313,9.3174,9.2954,9.3042,1387387.3874
2011-02-25 15:00:00,21.22,21.24,21.2,21.23,1232246.952835188,9.3042,9.313,9.2954,9.3086,1232246.9528
2011-02-25 15:30:00,21.22,21.26,21.22,21.23,2705352.411234764,9.3042,9.3218,9.3042,9.3086,2705352.4112
2011-02-28 09:30:00,21.32,21.33,21.26,21.31,2422363.5400105985,9.3481,9.3524,9.3218,9.3437,2422363.54
2011-02-28 10:00:00,21.31,21.41,21.31,21.41,1753047.1648118703,9.3437,9.3875,9.3437,9.3875,1753047.1648
2011-02-28 10:30:00,21.4,21.42,21.35,21.35,1676205.6173820875,9.3831,9.3919,9.3612,9.3612,1676205.6174
2011-02-28 11:00:00,21.35,21.37,21.33,21.34,1085188.1293057762,9.3612,9.37,9.3524,9.3568,1085188.1293
2011-02-28 11:30:00,21.35,21.35,21.26,21.26,1584128.2458929515,9.3612,9.3612,9.3218,9.3218,1584128.2459
2011-02-28 12:00:00,21.26,21.35,21.26,21.33,957869.6343402223,9.3218,9.3612,9.3218,9.3524,957869.6343
2011-02-28 12:30:00,21.34,21.35,21.3,21.31,896396.3963963963,9.3568,9.3612,9.3393,9.3437,896396.3964
2011-02-28 13:00:00,21.3,21.35,21.29,21.32,1339427.6629570746,9.3393,9.3612,9.3349,9.3481,1339427.663
2011-02-28 13:30:00,21.32,21.33,21.3,21.32,694091.1499735028,9.3481,9.3524,9.3393,9.3481,694091.15
2011-02-28 14:00:00,21.32,21.35,21.3,21.35,1114997.3502914675,9.3481,9.3612,9.3393,9.3612,1114997.3503
2011-02-28 14:30:00,21.34,21.36,21.34,21.35,944753.5771065182,9.3568,9.3656,9.3568,9.3612,944753.5771
2011-02-28 15:00:00,21.35,21.37,21.32,21.37,1151033.386327504,9.3612,9.37,9.3481,9.37,1151033.3863
2011-02-28 15:30:00,21.37,21.44,21.35,21.44,5383677.795442501,9.37,9.4007,9.3612,9.4007,5383677.7954
2011-03-01 09:30:00,21.47,21.51,21.43,21.5,3278616.852146264,9.4138,9.4314,9.3963,9.427,3278616.8521
2011-03-01 10:00:00,21.5,21.53,21.4,21.44,2582273.4499205085,9.427,9.4401,9.3831,9.4007,2582273.4499
2011-03-01 10:30:00,21.43,21.47,21.41,21.43,1794250.1324854265,9.3963,9.4138,9.3875,9.3963,1794250.1325
2011-03-01 11:00:00,21.43,21.44,21.38,21.39,1183094.8595654478,9.3963,9.4007,9.3744,9.3788,1183094.8596
2011-03-01 11:30:00,21.39,21.4,21.32,21.34,2243905.6703762584,9.3788,9.3831,9.3481,9.3568,2243905.6704
2011-03-01 12:00:00,21.35,21.36,21.31,21.32,1565182.829888712,9.3612,9.3656,9.3437,9.3481,1565182.8299
2011-03-01 12:30:00,21.32,21.35,21.29,21.33,1335850.5564387916,9.3481,9.3612,9.3349,9.3524,1335850.5564
2011-03-01 13:00:00,21.33,21.35,21.29,21.3,1306306.3063063065,9.3524,9.3612,9.3349,9.3393,1306306.3063
2011-03-01 13:30:00,21.3,21.32,21.28,21.29,1403285.638579756,9.3393,9.3481,9.3305,9.3349,1403285.6386
2011-03-01 14:00:00,21.3,21.3,21.22,21.25,1905935.3471118168,9.3393,9.3393,9.3042,9.3174,1905935.3471
2011-03-01 14:30:00,21.24,21.28,21.21,21.22,1208664.546899841,9.313,9.3305,9.2998,9.3042,1208664.5469
2011-03-01 15:00:00,21.22,21.23,21.16,21.17,2350423.9533651294,9.3042,9.3086,9.2779,9.2823,2350423.9534
2011-03-01 15:30:00,21.17,21.23,21.16,21.18,4253842.077371488,9.2823,9.3086,9.2779,9.2867,4253842.0774
2011-03-02 09:30:00,21.21,21.42,21.16,21.39,3624271.330153682,9.2998,9.3919,9.2779,9.3788,3624271.3302
2011-03-02 10:00:00,21.39,21.47,21.38,21.46,2958002.1197668253,9.3788,9.4138,9.3744,9.4094,2958002.1198
2011-03-02 10:30:00,21.46,21.53,21.44,21.48,3692766.295707472,9.4094,9.4401,9.4007,9.4182,3692766.2957
2011-03-02 11:00:00,21.49,21.51,21.44,21.45,2417064.122946476,9.4226,9.4314,9.4007,9.4051,2417064.1229
2011-03-02 11:30:00,21.45,21.46,21.34,21.34,2282723.900370959,9.4051,9.4094,9.3568,9.3568,2282723.9004
2011-03-02 12:00:00,21.34,21.4,21.33,21.39,2576974.0328563857,9.3568,9.3831,9.3524,9.3788,2576974.0329
2011-03-02 12:30:00,21.38,21.49,21.38,21.47,1723237.943826179,9.3744,9.4226,9.3744,9.4138,1723237.9438
2011-03-02 13:00:00,21.47,21.48,21.42,21.44,1136062.5331213565,9.4138,9.4182,9.3919,9.4007,1136062.5331
2011-03-02 13:30:00,21.43,21.44,21.26,21.27,2930710.1218865924,9.3963,9.4007,9.3218,9.3261,2930710.1219
2011-03-02 14:00:00,21.28,21.32,21.22,21.26,2633412.824589295,9.3305,9.3481,9.3042,9.3218,2633412.8246
2011-03-02 14:30:00,21.26,21.32,21.24,21.3,1839030.2066772648,9.3218,9.3481,9.313,9.3393,1839030.2067
2011-03-02 15:00:00,21.3,21.33,21.3,21.32,1609167.9915209326,9.3393,9.3524,9.3393,9.3481,1609167.9915
2011-03-02 15:30:00,21.32,21.32,21.22,21.27,4493508.214096449,9.3481,9.3481,9.3042,9.3261,4493508.2141
2011-03-03 09:30:00,21.38,21.43,21.32,21.35,2473767.885532591,9.3744,9.3963,9.3481,9.3612,2473767.8855
2011-03-03 10:00:00,21.34,21.35,21.29,21.29,1584260.7313195546,9.3568,9.3612,9.3349,9.3349,1584260.7313
2011-03-03 10:30:00,21.3,21.34,21.24,21.26,2451907.790143084,9.3393,9.3568,9.313,9.3218,2451907.7901
2011-03-03 11:00:00,21.26,21.29,21.25,21.26,1456809.7509273975,9.3218,9.3349,9.3174,9.3218,1456809.7509
2011-03-03 11:30:00,21.26,21.26,21.16,21.18,2688394.2766295704,9.3218,9.3218,9.2779,9.2867,2688394.2766
2011-03-03 12:00:00,21.17,21.22,21.17,21.22,990858.5055643878,9.2823,9.3042,9.2823,9.3042,990858.5056
2011-03-03 12:30:00,21.22,21.23,21.19,21.22,1160572.3370429252,9.3042,9.3086,9.2911,9.3042,1160572.337
2011-03-03 13:00:00,21.22,21.26,21.21,21.24,1089030.2066772657,9.3042,9.3218,9.2998,9.313,1089030.2067
2011-03-03 13:30:00,21.24,21.26,21.22,21.24,1630498.1452040274,9.313,9.3218,9.3042,9.313,1630498.1452
2011-03-03 14:00:00,21.25,21.26,21.22,21.25,1438261.7912029675,9.3174,9.3218,9.3042,9.3174,1438261.7912
2011-03-03 14:30:00,21.24,21.26,21.24,21.26,1470323.2644409114,9.313,9.3218,9.313,9.3218,1470323.2644
2011-03-03 15:00:00,21.25,21.26,21.2,21.22,2043190.2490726016,9.3174,9.3218,9.2954,9.3042,2043190.2491
2011-03-03 15:30:00,21.22,21.26,21.2,21.26,5624668.786433492,9.3042,9.3218,9.2954,9.3218,5624668.7864
2011-03-04 09:30:00,21.3,21.4,21.25,21.34,3075516.693163752,9.3393,9.3831,9.3174,9.3568,3075516.6932
2011-03-04 10:00:00,21.34,21.36,21.22,21.25,2671171.171171171,9.3568,9.3656,9.3042,9.3174,2671171.1712
2011-03-04 10:30:00,21.26,21.26,21.21,21.23,1406332.8033916268,9.3218,9.3218,9.2998,9.3086,1406332.8034
2011-03-04 11:00:00,21.23,21.24,21.16,21.19,1938526.7620561733,9.3086,9.313,9.2779,9.2911,1938526.7621
2011-03-04 11:30:00,21.19,21.22,21.14,21.15,1753444.6210916797,9.2911,9.3042,9.2691,9.2735,1753444.6211
2011-03-04 12:00:00,21.16,21.16,21.1,21.11,2540937.9968203497,9.2779,9.2779,9.2516,9.256,2540937.9968
2011-03-04 12:30:00,21.1,21.13,21.05,21.06,1844462.109167992,9.2516,9.2647,9.2297,9.2341,1844462.1092
2011-03-04 13:00:00,21.06,21.09,21.04,21.07,1352278.7493375728,9.2341,9.2472,9.2253,9.2384,1352278.7493
2011-03-04 13:30:00,21.07,21.07,21.01,21.03,1585188.1293057762,9.2384,9.2384,9.2121,9.2209,1585188.1293
2011-03-04 14:00:00,21.03,21.04,21.01,21.01,1854663.487016428,9.2209,9.2253,9.2121,9.2121,1854663.487
2011-03-04 14:30:00,21.01,21.03,21.01,21.02,1388314.7853736088,9.2121,9.2209,9.2121,9.2165,1388314.7854
2011-03-04 15:00:00,21.02,21.04,20.98,21.0,3029544.2501324853,9.2165,9.2253,9.199,9.2077,3029544.2501
2011-03-04 15:30:00,20.99,21.08,20.98,21.07,6621886.592474828,9.2034,9.2428,9.199,9.2384,6621886.5925
2011-03-07 09:30:00,21.1,21.21,20.93,21.11,2944886.062533121,9.2516,9.2998,9.1771,9.256,2944886.0625
2011-03-07 10:00:00,21.11,21.13,21.01,21.06,2033783.783783784,9.256,9.2647,9.2121,9.2341,2033783.7838
2011-03-07 10:30:00,21.06,21.1,21.01,21.09,2414811.870694224,9.2341,9.2516,9.2121,9.2472,2414811.8707
2011-03-07 11:00:00,21.08,21.1,21.06,21.07,2492183.3598304186,9.2428,9.2516,9.2341,9.2384,2492183.3598
2011-03-07 11:30:00,21.07,21.1,21.06,21.1,2060545.8399576044,9.2384,9.2516,9.2341,9.2516,2060545.84
2011-03-07 12:00:00,21.1,21.12,21.06,21.12,2072734.4992050875,9.2516,9.2604,9.2341,9.2604,2072734.4992
2011-03-07 12:30:00,21.11,21.17,21.1,21.11,2244833.06836248,9.256,9.2823,9.2516,9.256,2244833.0684
2011-03-07 13:00:00,21.11,21.21,21.1,21.13,2946608.373078961,9.256,9.2998,9.2516,9.2647,2946608.3731
2011-03-07 13:30:00,21.13,21.14,21.09,21.09,1722840.4875463697,9.2647,9.2691,9.2472,9.2472,1722840.4875
2011-03-07 14:00:00,21.09,21.12,21.05,21.1,1568892.421833598,9.2472,9.2604,9.2297,9.2516,1568892.4218
2011-03-07 14:30:00,21.1,21.11,21.07,21.09,1747350.2914679383,9.2516,9.256,9.2384,9.2472,1747350.2915
2011-03-07 15:00:00,21.08,21.13,21.07,21.11,1611685.214626391,9.2428,9.2647,9.2384,9.256,1611685.2146
2011-03-07 15:30:00,21.1,21.13,21.04,21.05,3128643.3492315845,9.2516,9.2647,9.2253,9.2297,3128643.3492
2011-03-08 09:30:00,21.24,21.39,21.21,21.35,4556041.3354531,9.313,9.3788,9.2998,9.3612,4556041.3355
2011-03-08 10:00:00,21.35,21.41,21.35,21.41,3521197.6682564914,9.3612,9.3875,9.3612,9.3875,3521197.6683
2011-03-08 10:30:00,21.41,21.44,21.4,21.42,2978272.390037096,9.3875,9.4007,9.3831,9.3919,2978272.39
2011-03-08 11:00:00,21.42,21.47,21.39,21.44,2501192.368839428,9.3919,9.4138,9.3788,9.4007,2501192.3688
2011-03-08 11:30:00,21.44,21.56,21.44,21.55,3177530.4716481185,9.4007,9.4533,9.4007,9.4489,3177530.4716
2011-03-08 12:00:00,21.56,21.59,21.51,21.52,3238473.767885532,9.4533,9.4664,9.4314,9.4358,3238473.7679
2011-03-08 12:30:00,21.52,21.53,21.47,21.48,2259936.4069952304,9.4358,9.4401,9.4138,9.4182,2259936.407
2011-03-08 13:00:00,21.48,21.51,21.48,21.51,1133545.3100158982,9.4182,9.4314,9.4182,9.4314,1133545.31
2011-03-08 13:30:00,21.51,21.52,21.48,21.48,1207472.178060413,9.4314,9.4358,9.4182,9.4182,1207472.1781
2011-03-08 14:00:00,21.48,21.49,21.46,21.49,1381028.0869104397,9.4182,9.4226,9.4094,9.4226,1381028.0869
2011-03-08 14:30:00,21.49,21.58,21.48,21.56,2499602.5437201904,9.4226,9.4621,9.4182,9.4533,2499602.5437
2011-03-08 15:00:00,21.56,21.58,21.53,21.54,2863672.496025437,9.4533,9.4621,9.4401,9.4445,2863672.496
2011-03-08 15:30:00,21.54,21.58,21.47,21.48,5345389.507154212,9.4445,9.4621,9.4138,9.4182,5345389.5072
2011-03-09 09:30:00,21.51,21.55,21.41,21.53,2904742.9782723896,9.4314,9.4489,9.3875,9.4401,2904742.9783
2011-03-09 10:00:00,21.54,21.69,21.52,21.67,3016958.134605193,9.4445,9.5103,9.4358,9.5015,3016958.1346
2011-03-09 10:30:00,21.67,21.68,21.57,21.62,2531664.0169581342,9.5015,9.5059,9.4577,9.4796,2531664.017
2011-03-09 11:00:00,21.61,21.66,21.59,21.66,2059088.5002649704,9.4752,9.4971,9.4664,9.4971,2059088.5003
2011-03-09 11:30:00,21.66,21.73,21.64,21.72,2827503.9745627977,9.4971,9.5278,9.4884,9.5234,2827503.9746
2011-03-09 12:00:00,21.72,21.78,21.7,21.71,3879305.7763646,9.5234,9.5498,9.5147,9.5191,3879305.7764
2011-03-09 12:30:00,21.71,21.78,21.71,21.75,1644541.6004239533,9.5191,9.5498,9.5191,9.5366,1644541.6004
2011-03-09 13:00:00,21.75,21.76,21.74,21.75,1001854.795972443,9.5366,9.541,9.5322,9.5366,1001854.796
2011-03-09 13:30:00,21.76,21.78,21.75,21.78,2097774.244833068,9.541,9.5498,9.5366,9.5498,2097774.2448
2011-03-09 14:00:00,21.77,21.81,21.76,21.77,3564652.8881823,9.5454,9.5629,9.541,9.5454,3564652.8882
2011-03-09 14:30:00,21.77,21.77,21.75,21.76,1196343.4022257552,9.5454,9.5454,9.5366,9.541,1196343.4022
2011-03-09 15:00:00,21.76,21.78,21.75,21.78,2702702.7027027025,9.541,9.5498,9.5366,9.5498,2702702.7027
2011-03-09 15:30:00,21.77,21.78,21.72,21.74,4498012.718600954,9.5454,9.5498,9.5234,9.5322,4498012.7186
2011-03-10 09:30:00,21.67,21.68,21.56,21.62,4226020.137784843,9.5015,9.5059,9.4533,9.4796,4226020.1378
2011-03-10 10:00:00,21.61,21.65,21.58,21.59,2988606.253312136,9.4752,9.4928,9.4621,9.4664,2988606.2533
2011-03-10 10:30:00,21.6,21.61,21.53,21.57,4364864.864864864,9.4708,9.4752,9.4401,9.4577,4364864.8649
2011-03-10 11:00:00,21.57,21.63,21.56,21.61,4340752.517223105,9.4577,9.484,9.4533,9.4752,4340752.5172
2011-03-10 11:30:00,21.62,21.7,21.59,21.69,2229862.2151563326,9.4796,9.5147,9.4664,9.5103,2229862.2152
2011-03-10 12:00:00,21.69,21.7,21.65,21.67,2050741.918388977,9.5103,9.5147,9.4928,9.5015,2050741.9184
2011-03-10 12:30:00,21.67,21.72,21.65,21.72,2094329.6237413883,9.5015,9.5234,9.4928,9.5234,2094329.6237
2011-03-10 13:00:00,21.72,21.75,21.66,21.66,2542792.7927927924,9.5234,9.5366,9.4971,9.4971,2542792.7928
2011-03-10 13:30:00,21.66,21.69,21.57,21.66,4121356.650768415,9.4971,9.5103,9.4577,9.4971,4121356.6508
2011-03-10 14:00:00,21.65,21.69,21.63,21.63,1900370.9591944884,9.4928,9.5103,9.484,9.484,1900370.9592
2011-03-10 14:30:00,21.64,21.72,21.63,21.71,1878775.834658188,9.4884,9.5234,9.484,9.5191,1878775.8347
2011-03-10 15:00:00,21.72,21.72,21.61,21.62,4359697.933227344,9.5234,9.5234,9.4752,9.4796,4359697.9332
2011-03-10 15:30:00,21.63,21.66,21.59,21.59,5239003.709591945,9.484,9.4971,9.4664,9.4664,5239003.7096
2011-03-11 09:30:00,21.49,21.68,21.47,21.49,3932299.947005829,9.4226,9.5059,9.4138,9.4226,3932299.947
2011-03-11 10:00:00,21.49,21.53,21.4,21.41,2478537.360890302,9.4226,9.4401,9.3831,9.3875,2478537.3609
2011-03-11 10:30:00,21.41,21.43,21.38,21.41,2134472.70800212,9.3875,9.3963,9.3744,9.3875,2134472.708
2011-03-11 11:00:00,21.41,21.42,21.32,21.33,1914414.4144144144,9.3875,9.3919,9.3481,9.3524,1914414.4144
2011-03-11 11:30:00,21.32,21.41,21.32,21.38,2251722.31054584,9.3481,9.3875,9.3481,9.3744,2251722.3105
2011-03-11 12:00:00,21.39,21.41,21.36,21.38,1297164.8118706942,9.3788,9.3875,9.3656,9.3744,1297164.8119
2011-03-11 12:30:00,21.38,21.41,21.37,21.41,716746.1579226285,9.3744,9.3875,9.37,9.3875,716746.1579
2011-03-11 13:00:00,21.41,21.47,21.41,21.46,986618.9719130896,9.3875,9.4138,9.3875,9.4094,986618.9719
2011-03-11 13:30:00,21.46,21.5,21.45,21.47,1493640.6995230524,9.4094,9.427,9.4051,9.4138,1493640.6995
2011-03-11 14:00:00,21.47,21.47,21.4,21.42,1054319.0249072602,9.4138,9.4138,9.3831,9.3919,1054319.0249
2011-03-11 14:30:00,21.43,21.44,21.38,21.38,1264175.9406465287,9.3963,9.4007,9.3744,9.3744,1264175.9406
2011-03-11 15:00:00,21.38,21.48,21.38,21.47,2355060.9432962374,9.3744,9.4182,9.3744,9.4138,2355060.9433
2011-03-11 15:30:00,21.47,21.5,21.41,21.48,4540540.540540541,9.4138,9.427,9.3875,9.4182,4540540.5405
2011-03-14 09:30:00,21.38,21.45,21.26,21.3,2685877.0535241123,9.3744,9.4051,9.3218,9.3393,2685877.0535
2011-03-14 10:00:00,21.29,21.36,21.27,21.3,1697403.2856385796,9.3349,9.3656,9.3261,9.3393,1697403.2856
2011-03-14 10:30:00,21.3,21.32,21.25,21.26,2224032.8563857973,9.3393,9.3481,9.3174,9.3218,2224032.8564
2011-03-14 11:00:00,21.26,21.26,21.18,21.21,2961181.7700052992,9.3218,9.3218,9.2867,9.2998,2961181.77
2011-03-14 11:30:00,21.21,21.29,21.19,21.26,1890964.4939056705,9.2998,9.3349,9.2911,9.3218,1890964.4939
2011-03-14 12:00:00,21.27,21.29,21.24,21.26,1676603.073661897,9.3261,9.3349,9.313,9.3218,1676603.0737
2011-03-14 12:30:00,21.26,21.26,21.2,21.22,1570217.276099629,9.3218,9.3218,9.2954,9.3042,1570217.2761
2011-03-14 13:00:00,21.22,21.22,21.18,21.18,1132220.4557498675,9.3042,9.3042,9.2867,9.2867,1132220.4557
2011-03-14 13:30:00,21.18,21.19,21.16,21.18,1546767.3555908848,9.2867,9.2911,9.2779,9.2867,1546767.3556
2011-03-14 14:00:00,21.19,21.2,21.16,21.16,2513513.5135135134,9.2911,9.2954,9.2779,9.2779,2513513.5135
2011-03-14 14:30:00,21.16,21.16,21.1,21.16,3801801.8018018017,9.2779,9.2779,9.2516,9.2779,3801801.8018
2011-03-14 15:00:00,21.16,21.22,21.13,21.14,2167991.520932697,9.2779,9.3042,9.2647,9.2691,2167991.5209
2011-03-14 15:30:00,21.15,21.28,21.14,21.27,4940514.04345522,9.2735,9.3305,9.2691,9.3261,4940514.0435
2011-03-15 09:30:00,21.01,21.09,20.76,20.96,6291865.39480657,9.2121,9.2472,9.1025,9.1902,6291865.3948
2011-03-15 10:00:00,20.95,21.06,20.91,21.06,3056041.3354531,9.1858,9.2341,9.1683,9.2341,3056041.3355
2011-03-15 10:30:00,21.06,21.06,20.97,21.0,2004636.9899311075,9.2341,9.2341,9.1946,9.2077,2004636.9899
2011-03-15 11:00:00,21.0,21.06,20.96,21.05,1874006.3593004767,9.2077,9.2341,9.1902,9.2297,1874006.3593
2011-03-15 11:30:00,21.05,21.07,20.97,20.99,1585453.1001589824,9.2297,9.2384,9.1946,9.2034,1585453.1002
2011-03-15 12:00:00,21.0,21.04,20.99,21.03,1251854.795972443,9.2077,9.2253,9.2034,9.2209,1251854.796
2011-03-15 12:30:00,21.04,21.04,20.95,20.99,1613540.010598834,9.2253,9.2253,9.1858,9.2034,1613540.0106
2011-03-15 13:00:00,21.0,21.01,20.93,21.0,2072734.4992050875,9.2077,9.2121,9.1771,9.2077,2072734.4992
2011-03-15 13:30:00,21.01,21.04,20.99,21.01,2017885.5325914149,9.2121,9.2253,9.2034,9.2121,2017885.5326
2011-03-15 14:00:00,21.02,21.04,20.91,21.04,2478669.8463169048,9.2165,9.2253,9.1683,9.2253,2478669.8463
2011-03-15 14:30:00,21.04,21.04,20.95,20.96,2193826.1791202966,9.2253,9.2253,9.1858,9.1902,2193826.1791
2011-03-15 15:00:00,20.95,21.01,20.93,20.98,2466746.1579226283,9.1858,9.2121,9.1771,9.199,2466746.1579
2011-03-15 15:30:00,20.99,21.03,20.94,20.98,7466216.216216216,9.2034,9.2209,9.1814,9.199,7466216.2162
2011-03-16 09:30:00,20.92,20.94,20.81,20.86,3662824.589295177,9.1727,9.1814,9.1244,9.1464,3662824.5893
2011-03-16 10:00:00,20.86,20.93,20.83,20.84,2889507.1542130364,9.1464,9.1771,9.1332,9.1376,2889507.1542
2011-03-16 10:30:00,20.85,20.89,20.81,20.82,3185877.053524112,9.142,9.1595,9.1244,9.1288,3185877.0535
2011-03-16 11:00:00,20.81,20.86,20.7,20.79,6296104.928457869,9.1244,9.1464,9.0762,9.1157,6296104.9285
2011-03-16 11:30:00,20.79,20.82,20.72,20.75,2734764.1759406463,9.1157,9.1288,9.085,9.0981,2734764.1759
2011-03-16 12:00:00,20.75,20.82,20.7,20.81,2897456.2798092207,9.0981,9.1288,9.0762,9.1244,2897456.2798
2011-03-16 12:30:00,20.81,20.82,20.74,20.79,2047959.7244303124,9.1244,9.1288,9.0937,9.1157,2047959.7244
2011-03-16 13:00:00,20.79,20.81,20.7,20.73,1978139.9046104928,9.1157,9.1244,9.0762,9.0894,1978139.9046
2011-03-16 13:30:00,20.73,20.76,20.7,20.73,2213434.022257552,9.0894,9.1025,9.0762,9.0894,2213434.0223
2011-03-16 14:00:00,20.74,20.74,20.58,20.64,4646263.910969793,9.0937,9.0937,9.0236,9.0499,4646263.911
2011-03-16 14:30:00,20.63,20.79,20.62,20.73,3469263.3810280864,9.0455,9.1157,9.0411,9.0894,3469263.381
2011-03-16 15:00:00,20.74,20.77,20.67,20.7,3262718.6009538947,9.0937,9.1069,9.0631,9.0762,3262718.601
2011-03-16 15:30:00,20.7,20.72,20.64,20.64,5502119.766825649,9.0762,9.085,9.0499,9.0499,5502119.7668
2011-03-17 09:30:00,20.89,20.97,20.82,20.89,3147721.250662427,9.1595,9.1946,9.1288,9.1595,3147721.2507
2011-03-17 10:00:00,20.89,21.05,20.89,21.04,2528749.3375728666,9.1595,9.2297,9.1595,9.2253,2528749.3376
2011-03-17 10:30:00,21.03,21.04,21.0,21.02,1646528.881822999,9.2209,9.2253,9.2077,9.2165,1646528.8818
2011-03-17 11:00:00,21.02,21.07,20.92,20.92,1881955.4848966608,9.2165,9.2384,9.1727,9.1727,1881955.4849
2011-03-17 11:30:00,20.92,20.96,20.89,20.91,1122681.505034446,9.1727,9.1902,9.1595,9.1683,1122681.505
2011-03-17 12:00:00,20.9,20.98,20.87,20.96,1201907.7901430842,9.1639,9.199,9.1507,9.1902,1201907.7901
2011-03-17 12:30:00,20.97,21.0,20.89,20.89,1594594.5945945946,9.1946,9.2077,9.1595,9.1595,1594594.5946
2011-03-17 13:00:00,20.89,20.94,20.85,20.86,1856518.282988871,9.1595,9.1814,9.142,9.1464,1856518.283
2011-03-17 13:30:00,20.86,20.9,20.8,20.85,1627053.5241123475,9.1464,9.1639,9.1201,9.142,1627053.5241
2011-03-17 14:00:00,20.85,20.89,20.81,20.88,2358770.535241124,9.142,9.1595,9.1244,9.1551,2358770.5352
2011-03-17 14:30:00,20.88,20.9,20.84,20.89,2329358.770535241,9.1551,9.1639,9.1376,9.1595,2329358.7705
2011-03-17 15:00:00,20.89,20.92,20.83,20.84,3112612.6126126125,9.1595,9.1727,9.1332,9.1376,3112612.6126
2011-03-17 15:30:00,20.84,20.98,20.84,20.93,6627186.00953895,9.1376,9.199,9.1376,9.1771,6627186.0095
2011-03-18 09:30:00,21.1,21.17,21.03,21.09,8965951.24536301,9.2516,9.2823,9.2209,9.2472,8965951.2454
2011-03-18 10:00:00,21.09,21.13,21.05,21.05,1727609.9629040805,9.2472,9.2647,9.2297,9.2297,1727609.9629
2011-03-18 10:30:00,21.05,21.06,20.99,21.02,2164016.958134605,9.2297,9.2341,9.2034,9.2165,2164016.9581
2011-03-18 11:00:00,21.01,21.07,20.95,20.95,1572734.4992050873,9.2121,9.2384,9.1858,9.1858,1572734.4992
2011-03-18 11:30:00,20.95,21.01,20.94,21.01,1433624.80127186,9.1858,9.2121,9.1814,9.2121,1433624.8013
2011-03-18 12:00:00,21.01,21.04,20.98,21.02,1424085.8505564386,9.2121,9.2253,9.199,9.2165,1424085.8506
2011-03-18 12:30:00,21.02,21.03,20.98,21.0,941706.4122946477,9.2165,9.2209,9.199,9.2077,941706.4123
2011-03-18 13:00:00,21.0,21.01,20.98,21.01,773979.8622151563,9.2077,9.2121,9.199,9.2121,773979.8622
2011-03-18 13:30:00,21.0,21.01,20.98,20.98,746025.4372019077,9.2077,9.2121,9.199,9.199,746025.4372
2011-03-18 14:00:00,20.99,20.99,20.95,20.97,1613010.0688924217,9.2034,9.2034,9.1858,9.1946,1613010.0689
2011-03-18 14:30:00,20.96,20.99,20.95,20.95,1339030.2066772657,9.1902,9.2034,9.1858,9.1858,1339030.2067
2011-03-18 15:00:00,20.95,21.03,20.94,21.01,2717806.041335453,9.1858,9.2209,9.1814,9.2121,2717806.0413
2011-03-18 15:30:00,21.01,21.09,21.0,21.07,4551271.860095389,9.2121,9.2472,9.2077,9.2384,4551271.8601
2011-03-21 09:30:00,21.72,21.8,21.48,21.54,18804848.96661367,9.5234,9.5585,9.4182,9.4445,18804848.9666
2011-03-21 10:00:00,21.55,21.6,21.39,21.48,8196210.916799151,9.4489,9.4708,9.3788,9.4182,8196210.9168
2011-03-21 10:30:00,21.48,21.5,21.34,21.38,4661764.705882353,9.4182,9.427,9.3568,9.3744,4661764.7059
2011-03-21 11:00:00,21.37,21.45,21.3,21.31,4397058.823529411,9.37,9.4051,9.3393,9.3437,4397058.8235
2011-03-21 11:30:00,21.3,21.31,21.2,21.24,6251324.85426603,9.3393,9.3437,9.2954,9.313,6251324.8543
2011-03-21 12:00:00,21.25,21.4,21.24,21.39,5052199.25808161,9.3174,9.3831,9.313,9.3788,5052199.2581
2011-03-21 12:30:00,21.38,21.44,21.37,21.44,3974562.798092209,9.3744,9.4007,9.37,9.4007,3974562.7981
2011-03-21 13:00:00,21.44,21.44,21.36,21.38,2112745.0980392154,9.4007,9.4007,9.3656,9.3744,2112745.098
2011-03-21 13:30:00,21.38,21.41,21.34,21.41,2351616.322204557,9.3744,9.3875,9.3568,9.3875,2351616.3222
2011-03-21 14:00:00,21.41,21.45,21.38,21.4,3243375.728669846,9.3875,9.4051,9.3744,9.3831,3243375.7287
2011-03-21 14:30:00,21.41,21.44,21.34,21.37,3188924.218335983,9.3875,9.4007,9.3568,9.37,3188924.2183
2011-03-21 15:00:00,21.36,21.38,21.29,21.33,3701112.8775834655,9.3656,9.3744,9.3349,9.3524,3701112.8776
2011-03-21 15:30:00,21.34,21.39,21.31,21.33,5907392.686804451,9.3568,9.3788,9.3437,9.3524,5907392.6868
2011-03-22 09:30:00,21.35,21.36,21.18,21.26,3993110.75781664,9.3612,9.3656,9.2867,9.3218,3993110.7578
2011-03-22 10:00:00,21.26,21.28,21.19,21.21,3445151.033386328,9.3218,9.3305,9.2911,9.2998,3445151.0334
2011-03-22 10:30:00,21.21,21.22,21.17,21.17,2769342.8722840487,9.2998,9.3042,9.2823,9.2823,2769342.8723
2011-03-22 11:00:00,21.17,21.28,21.17,21.26,3494965.553789083,9.2823,9.3305,9.2823,9.3218,3494965.5538
2011-03-22 11:30:00,21.26,21.26,21.23,21.25,1076709.0620031797,9.3218,9.3218,9.3086,9.3174,1076709.062
2011-03-22 12:00:00,21.24,21.29,21.22,21.25,2986486.486486486,9.313,9.3349,9.3042,9.3174,2986486.4865
2011-03-22 12:30:00,21.26,21.27,21.23,21.25,1733041.8653948065,9.3218,9.3261,9.3086,9.3174,1733041.8654
2011-03-22 13:00:00,21.25,21.26,21.22,21.24,1732776.8945416005,9.3174,9.3218,9.3042,9.313,1732776.8945
2011-03-22 13:30:00,21.25,21.27,21.23,21.27,1117514.5733969265,9.3174,9.3261,9.3086,9.3261,1117514.5734
2011-03-22 14:00:00,21.27,21.29,21.17,21.19,2984234.234234234,9.3261,9.3349,9.2823,9.2911,2984234.2342
2011-03-22 14:30:00,21.19,21.19,21.14,21.16,2601218.865924748,9.2911,9.2911,9.2691,9.2779,2601218.8659
2011-03-22 15:00:00,21.16,21.21,21.13,21.19,2390037.0959194484,9.2779,9.2998,9.2647,9.2911,2390037.0959
2011-03-22 15:30:00,21.19,21.22,21.17,21.21,4014043.455219925,9.2911,9.3042,9.2823,9.2998,4014043.4552
2011-03-23 09:30:00,21.16,21.2,21.13,21.18,3530339.1626921035,9.2779,9.2954,9.2647,9.2867,3530339.1627
2011-03-23 10:00:00,21.18,21.19,21.1,21.13,2434949.6555378907,9.2867,9.2911,9.2516,9.2647,2434949.6555
2011-03-23 10:30:00,21.13,21.14,21.1,21.12,1409909.9099099098,9.2647,9.2691,9.2516,9.2604,1409909.9099
2011-03-23 11:00:00,21.12,21.15,21.11,21.15,2552331.7435082137,9.2604,9.2735,9.256,9.2735,2552331.7435
2011-03-23 11:30:00,21.15,21.16,21.1,21.1,1917726.550079491,9.2735,9.2779,9.2516,9.2516,1917726.5501
2011-03-23 12:00:00,21.1,21.18,21.1,21.16,1782988.8712241652,9.2516,9.2867,9.2516,9.2779,1782988.8712
2011-03-23 12:30:00,21.16,21.24,21.16,21.22,1527954.4250132483,9.2779,9.313,9.2779,9.3042,1527954.425
2011-03-23 13:00:00,21.22,21.23,21.2,21.21,919183.8897721248,9.3042,9.3086,9.2954,9.2998,919183.8898
2011-03-23 13:30:00,21.21,21.24,21.18,21.2,1696078.431372549,9.2998,9.313,9.2867,9.2954,1696078.4314
2011-03-23 14:00:00,21.21,21.23,21.18,21.23,1036698.4631690512,9.2998,9.3086,9.2867,9.3086,1036698.4632
2011-03-23 14:30:00,21.23,21.3,21.21,21.28,3335188.129305776,9.3086,9.3393,9.2998,9.3305,3335188.1293
2011-03-23 15:00:00,21.28,21.28,21.24,21.26,1784976.1526232113,9.3305,9.3305,9.313,9.3218,1784976.1526
2011-03-23 15:30:00,21.25,21.27,21.22,21.23,3093667.196608373,9.3174,9.3261,9.3042,9.3086,3093667.1966
2011-03-24 09:30:00,21.5,21.54,21.46,21.5,5512586.115527292,9.427,9.4445,9.4094,9.427,5512586.1155
2011-03-24 10:00:00,21.5,21.55,21.48,21.52,3198065.712771595,9.427,9.4489,9.4182,9.4358,3198065.7128
2011-03-24 10:30:00,21.51,21.52,21.44,21.5,2698065.712771595,9.4314,9.4358,9.4007,9.427,2698065.7128
2011-03-24 11:00:00,21.5,21.56,21.48,21.54,2250132.485426603,9.427,9.4533,9.4182,9.4445,2250132.4854
2011-03-24 11:30:00,21.53,21.61,21.53,21.59,2111817.700052994,9.4401,9.4752,9.4401,9.4664,2111817.7001
2011-03-24 12:00:00,21.59,21.64,21.59,21.64,2063460.519342872,9.4664,9.4884,9.4664,9.4884,2063460.5193
2011-03-24 12:30:00,21.64,21.64,21.58,21.6,1695283.5188129304,9.4884,9.4884,9.4621,9.4708,1695283.5188
2011-03-24 13:00:00,21.6,21.64,21.57,21.63,2082273.4499205083,9.4708,9.4884,9.4577,9.484,2082273.4499
2011-03-24 13:30:00,21.63,21.65,21.61,21.65,2226285.1086380496,9.484,9.4928,9.4752,9.4928,2226285.1086
2011-03-24 14:00:00,21.64,21.72,21.64,21.66,2647853.73608903,9.4884,9.5234,9.4884,9.4971,2647853.7361
2011-03-24 14:30:00,21.66,21.67,21.61,21.62,1973237.943826179,9.4971,9.5015,9.4752,9.4796,1973237.9438
2011-03-24 15:00:00,21.62,21.67,21.59,21.63,3081875.9936406994,9.4796,9.5015,9.4664,9.484,3081875.9936
2011-03-24 15:30:00,21.63,21.63,21.54,21.56,7061208.26709062,9.484,9.484,9.4445,9.4533,7061208.2671
2011-03-25 09:30:00,21.63,21.72,21.6,21.64,2783518.812930577,9.484,9.5234,9.4708,9.4884,2783518.8129
2011-03-25 10:00:00,21.64,21.69,21.63,21.68,1609432.9623741386,9.4884,9.5103,9.484,9.5059,1609432.9624
2011-03-25 10:30:00,21.68,21.78,21.67,21.77,2588897.721250662,9.5059,9.5498,9.5015,9.5454,2588897.7213
2011-03-25 11:00:00,21.77,21.78,21.72,21.78,2043720.190779014,9.5454,9.5498,9.5234,9.5498,2043720.1908
2011-03-25 11:30:00,21.77,21.78,21.72,21.76,1678855.3259141494,9.5454,9.5498,9.5234,9.541,1678855.3259
2011-03-25 12:00:00,21.76,21.78,21.74,21.75,2323131.9554848964,9.541,9.5498,9.5322,9.5366,2323131.9555
2011-03-25 12:30:00,21.75,21.78,21.75,21.78,1683492.315845257,9.5366,9.5498,9.5366,9.5498,1683492.3158
2011-03-25 13:00:00,21.78,21.79,21.75,21.79,1389772.1250662426,9.5498,9.5541,9.5366,9.5541,1389772.1251
2011-03-25 13:30:00,21.78,21.79,21.77,21.78,1290408.0551139372,9.5498,9.5541,9.5454,9.5498,1290408.0551
2011-03-25 14:00:00,21.78,21.81,21.78,21.8,1949655.537890832,9.5498,9.5629,9.5498,9.5585,1949655.5379
2011-03-25 14:30:00,21.79,21.8,21.78,21.78,1000397.4562798092,9.5541,9.5585,9.5498,9.5498,1000397.4563
2011-03-25 15:00:00,21.78,21.81,21.77,21.78,1732909.3799682034,9.5498,9.5629,9.5454,9.5498,1732909.38
2011-03-25 15:30:00,21.78,21.81,21.75,21.78,5782458.9295177525,9.5498,9.5629,9.5366,9.5498,5782458.9295
2011-03-28 09:30:00,21.9,22.06,21.81,22.0,5329093.799682034,9.6024,9.6725,9.5629,9.6462,5329093.7997
2011-03-28 10:00:00,21.99,22.15,21.99,22.14,3338500.264970853,9.6418,9.712,9.6418,9.7076,3338500.265
2011-03-28 10:30:00,22.14,22.19,22.1,22.18,2980657.127715951,9.7076,9.7295,9.6901,9.7251,2980657.1277
2011-03-28 11:00:00,22.18,22.24,22.16,22.22,2742050.874403816,9.7251,9.7514,9.7164,9.7427,2742050.8744
2011-03-28 11:30:00,22.22,22.27,22.21,22.26,3488341.2824589293,9.7427,9.7646,9.7383,9.7602,3488341.2825
2011-03-28 12:00:00,22.26,22.27,22.2,22.2,2010598.8341282457,9.7602,9.7646,9.7339,9.7339,2010598.8341
2011-03-28 12:30:00,22.2,22.21,22.15,22.2,1642819.2898781132,9.7339,9.7383,9.712,9.7339,1642819.2899
2011-03-28 13:00:00,22.2,22.24,22.19,22.22,1665474.297827239,9.7339,9.7514,9.7295,9.7427,1665474.2978
2011-03-28 13:30:00,22.22,22.27,22.22,22.25,1878245.892951775,9.7427,9.7646,9.7427,9.7558,1878245.893
2011-03-28 14:00:00,22.24,22.3,22.24,22.3,2332538.420773715,9.7514,9.7778,9.7514,9.7778,2332538.4208
2011-03-28 14:30:00,22.29,22.35,22.29,22.35,3141626.9210386854,9.7734,9.7997,9.7734,9.7997,3141626.921
2011-03-28 15:00:00,22.34,22.36,22.3,22.33,3339295.1775304712,9.7953,9.8041,9.7778,9.7909,3339295.1775
2011-03-28 15:30:00,22.33,22.34,22.14,22.18,11433757.286698462,9.7909,9.7953,9.7076,9.7251,11433757.2867
2011-03-29 09:30:00,22.15,22.22,22.12,22.16,3986221.51563328,9.712,9.7427,9.6988,9.7164,3986221.5156
2011-03-29 10:00:00,22.17,22.36,22.16,22.34,3883015.3683094857,9.7208,9.8041,9.7164,9.7953,3883015.3683
2011-03-29 10:30:00,22.34,22.46,22.33,22.44,3380100.688924218,9.7953,9.8479,9.7909,9.8391,3380100.6889
2011-03-29 11:00:00,22.44,22.58,22.44,22.53,6224562.79809221,9.8391,9.9005,9.8391,9.8786,6224562.7981
2011-03-29 11:30:00,22.52,22.56,22.46,22.49,2083465.818759936,9.8742,9.8918,9.8479,9.8611,2083465.8188
2011-03-29 12:00:00,22.49,22.52,22.49,22.49,1255431.902490726,9.8611,9.8742,9.8611,9.8611,1255431.9025
2011-03-29 12:30:00,22.49,22.51,22.46,22.49,1541600.423953365,9.8611,9.8698,9.8479,9.8611,1541600.424
2011-03-29 13:00:00,22.49,22.5,22.49,22.49,1046634.8701642818,9.8611,9.8654,9.8611,9.8611,1046634.8702
2011-03-29 13:30:00,22.49,22.49,22.44,22.46,2281266.560678325,9.8611,9.8611,9.8391,9.8479,2281266.5607
2011-03-29 14:00:00,22.46,22.5,22.43,22.46,1967276.0996290408,9.8479,9.8654,9.8348,9.8479,1967276.0996
2011-03-29 14:30:00,22.47,22.49,22.46,22.49,1810280.8691043984,9.8523,9.8611,9.8479,9.8611,1810280.8691
2011-03-29 15:00:00,22.49,22.61,22.47,22.61,5328166.401695813,9.8611,9.9137,9.8523,9.9137,5328166.4017
2011-03-29 15:30:00,22.61,22.7,22.61,22.7,14746555.37890832,9.9137,9.9531,9.9137,9.9531,14746555.3789
2011-03-30 09:30:00,22.72,23.16,22.7,23.16,10359035.506094327,9.9619,10.1548,9.9531,10.1548,10359035.5061
2011-03-30 10:00:00,23.16,23.17,23.09,23.11,7729729.729729729,10.1548,10.1592,10.1241,10.1329,7729729.7297
2011-03-30 10:30:00,23.11,23.21,23.1,23.19,4532326.44409115,10.1329,10.1768,10.1285,10.168,4532326.4441
2011-03-30 11:00:00,23.19,23.38,23.18,23.31,8647323.794382617,10.168,10.2513,10.1636,10.2206,8647323.7944
2011-03-30 11:30:00,23.31,23.31,23.13,23.14,4528484.36671966,10.2206,10.2206,10.1417,10.1461,4528484.3667
2011-03-30 12:00:00,23.14,23.22,23.13,23.22,3261923.6883942764,10.1461,10.1811,10.1417,10.1811,3261923.6884
2011-03-30 12:30:00,23.22,23.32,23.21,23.31,2896528.881822999,10.1811,10.225,10.1768,10.2206,2896528.8818
2011-03-30 13:00:00,23.3,23.35,23.29,23.3,2966216.216216216,10.2162,10.2381,10.2118,10.2162,2966216.2162
2011-03-30 13:30:00,23.29,23.3,23.23,23.25,2185612.082670906,10.2118,10.2162,10.1855,10.1943,2185612.0827
2011-03-30 14:00:00,23.26,23.26,23.2,23.25,3021065.1828298885,10.1987,10.1987,10.1724,10.1943,3021065.1828
2011-03-30 14:30:00,23.25,23.26,23.18,23.22,2480922.098569157,10.1943,10.1987,10.1636,10.1811,2480922.0986
2011-03-30 15:00:00,23.22,23.25,23.21,23.22,2690514.04345522,10.1811,10.1943,10.1768,10.1811,2690514.0435
2011-03-30 15:30:00,23.22,23.24,23.16,23.19,9023052.464228934,10.1811,10.1899,10.1548,10.168,9023052.4642
2011-03-31 09:30:00,23.12,23.24,23.03,23.2,6583068.362480126,10.1373,10.1899,10.0978,10.1724,6583068.3625
2011-03-31 10:00:00,23.2,23.29,23.07,23.07,5479729.729729729,10.1724,10.2118,10.1154,10.1154,5479729.7297
2011-03-31 10:30:00,23.07,23.2,23.07,23.2,3265765.7657657657,10.1154,10.1724,10.1154,10.1724,3265765.7658
2011-03-31 11:00:00,23.2,23.2,23.1,23.1,2573396.9263381027,10.1724,10.1724,10.1285,10.1285,2573396.9263
2011-03-31 11:30:00,23.1,23.23,23.1,23.16,3157922.6285108635,10.1285,10.1855,10.1285,10.1548,3157922.6285
2011-03-31 12:00:00,23.16,23.21,23.16,23.21,1429915.209326974,10.1548,10.1768,10.1548,10.1768,1429915.2093
2011-03-31 12:30:00,23.21,23.22,23.18,23.2,1417064.122946476,10.1768,10.1811,10.1636,10.1724,1417064.1229
2011-03-31 13:00:00,23.2,23.2,23.14,23.14,1059750.9273979862,10.1724,10.1724,10.1461,10.1461,1059750.9274
2011-03-31 13:30:00,23.15,23.16,23.12,23.13,1314785.3736089028,10.1504,10.1548,10.1373,10.1417,1314785.3736
2011-03-31 14:00:00,23.12,23.13,23.08,23.11,2073131.9554848964,10.1373,10.1417,10.1198,10.1329,2073131.9555
2011-03-31 14:30:00,23.11,23.21,23.1,23.19,1838102.808691044,10.1329,10.1768,10.1285,10.168,1838102.8087
2011-03-31 15:00:00,23.19,23.2,23.12,23.15,1565845.2570217275,10.168,10.1724,10.1373,10.1504,1565845.257
2011-03-31 15:30:00,23.15,23.2,23.1,23.11,5717143.614202437,10.1504,10.1724,10.1285,10.1329,5717143.6142
2011-04-01 09:30:00,23.3,23.35,23.14,23.21,4299417.064122946,10.2162,10.2381,10.1461,10.1768,4299417.0641
2011-04-01 10:00:00,23.21,23.26,23.16,23.22,3019210.3868574454,10.1768,10.1987,10.1548,10.1811,3019210.3869
2011-04-01 10:30:00,23.23,23.23,23.09,23.13,3181240.0635930044,10.1855,10.1855,10.1241,10.1417,3181240.0636
2011-04-01 11:00:00,23.13,23.16,23.09,23.11,3256491.78590355,10.1417,10.1548,10.1241,10.1329,3256491.7859
2011-04-01 11:30:00,23.11,23.12,22.92,23.01,7684817.170111287,10.1329,10.1373,10.0496,10.0891,7684817.1701
2011-04-01 12:00:00,23.01,23.04,22.94,23.02,4145998.9401165866,10.0891,10.1022,10.0584,10.0934,4145998.9401
2011-04-01 12:30:00,23.02,23.08,23.01,23.07,3112082.6709062,10.0934,10.1198,10.0891,10.1154,3112082.6709
2011-04-01 13:00:00,23.08,23.12,23.04,23.1,1826311.6057233703,10.1198,10.1373,10.1022,10.1285,1826311.6057
2011-04-01 13:30:00,23.1,23.1,23.05,23.06,1252517.2231054583,10.1285,10.1285,10.1066,10.111,1252517.2231
2011-04-01 14:00:00,23.06,23.09,23.06,23.07,974827.768945416,10.111,10.1241,10.111,10.1154,974827.7689
2011-04-01 14:30:00,23.07,23.1,23.04,23.07,1899576.0466348697,10.1154,10.1285,10.1022,10.1154,1899576.0466
2011-04-01 15:00:00,23.07,23.1,23.04,23.09,2335188.129305776,10.1154,10.1285,10.1022,10.1241,2335188.1293
2011-04-01 15:30:00,23.1,23.18,23.01,23.1,8542395.336512983,10.1285,10.1636,10.0891,10.1285,8542395.3365
2011-04-04 09:30:00,23.2,23.28,23.13,23.25,4081213.566507684,10.1724,10.2074,10.1417,10.1943,4081213.5665
2011-04-04 10:00:00,23.25,23.25,23.14,23.16,1697138.3147853734,10.1943,10.1943,10.1461,10.1548,1697138.3148
2011-04-04 10:30:00,23.16,23.22,23.16,23.21,2037095.9194488605,10.1548,10.1811,10.1548,10.1768,2037095.9194
2011-04-04 11:00:00,23.21,23.24,23.19,23.21,1967806.0413354528,10.1768,10.1899,10.168,10.1768,1967806.0413
2011-04-04 11:30:00,23.22,23.23,23.16,23.16,955219.925808161,10.1811,10.1855,10.1548,10.1548,955219.9258
2011-04-04 12:00:00,23.16,23.21,23.16,23.2,727212.5066242713,10.1548,10.1768,10.1548,10.1724,727212.5066
2011-04-04 12:30:00,23.2,23.2,23.17,23.2,779941.7064122945,10.1724,10.1724,10.1592,10.1724,779941.7064
2011-04-04 13:00:00,23.2,23.21,23.18,23.2,876258.6115527292,10.1724,10.1768,10.1636,10.1724,876258.6116
2011-04-04 13:30:00,23.21,23.21,23.19,23.19,1009803.9215686274,10.1768,10.1768,10.168,10.168,1009803.9216
2011-04-04 14:00:00,23.2,23.2,23.15,23.16,1380100.6889242183,10.1724,10.1724,10.1504,10.1548,1380100.6889
2011-04-04 14:30:00,23.16,23.19,23.16,23.19,838500.2649708531,10.1548,10.168,10.1548,10.168,838500.265
2011-04-04 15:00:00,23.18,23.21,23.17,23.21,1418521.4626391097,10.1636,10.1768,10.1592,10.1768,1418521.4626
2011-04-04 15:30:00,23.21,23.23,23.18,23.22,3418521.462639109,10.1768,10.1855,10.1636,10.1811,3418521.4626
2011-04-05 09:30:00,23.16,23.25,23.11,23.22,4622813.990461049,10.1548,10.1943,10.1329,10.1811,4622813.9905
2011-04-05 10:00:00,23.21,23.35,23.17,23.35,3680047.694753577,10.1768,10.2381,10.1592,10.2381,3680047.6948
2011-04-05 10:30:00,23.33,23.38,23.32,23.37,3233306.8362480123,10.2294,10.2513,10.225,10.2469,3233306.8362
2011-04-05 11:00:00,23.38,23.4,23.35,23.38,3531928.9878113405,10.2513,10.2601,10.2381,10.2513,3531928.9878
2011-04-05 11:30:00,23.38,23.38,23.35,23.37,2672496.025437202,10.2513,10.2513,10.2381,10.2469,2672496.0254
2011-04-05 12:00:00,23.37,23.38,23.36,23.37,952967.6735559088,10.2469,10.2513,10.2425,10.2469,952967.6736
2011-04-05 12:30:00,23.36,23.38,23.31,23.32,1281399.0461049282,10.2425,10.2513,10.2206,10.225,1281399.0461
2011-04-05 13:00:00,23.32,23.32,23.3,23.31,740858.5055643879,10.225,10.225,10.2162,10.2206,740858.5056
2011-04-05 13:30:00,23.31,23.32,23.26,23.27,1485956.5447800742,10.2206,10.225,10.1987,10.2031,1485956.5448
2011-04-05 14:00:00,23.27,23.31,23.25,23.31,1952437.7318494965,10.2031,10.2206,10.1943,10.2206,1952437.7318
2011-04-05 14:30:00,23.31,23.32,23.26,23.28,1932697.4032856384,10.2206,10.225,10.1987,10.2074,1932697.4033
2011-04-05 15:00:00,23.28,23.29,23.21,23.23,2607313.195548489,10.2074,10.2118,10.1768,10.1855,2607313.1955
2011-04-05 15:30:00,23.23,23.24,23.16,23.16,6567700.05299417,10.1855,10.1899,10.1548,10.1548,6567700.053
2011-04-06 09:30:00,22.89,23.06,22.82,22.92,6065845.257021727,10.1781,10.2537,10.147,10.1914,6065845.257
2011-04-06 10:00:00,22.93,22.94,22.85,22.86,2564255.4319024906,10.1959,10.2003,10.1603,10.1647,2564255.4319
2011-04-06 10:30:00,22.86,22.91,22.83,22.89,2682564.917859035,10.1647,10.187,10.1514,10.1781,2682564.9179
2011-04-06 11:00:00,22.89,22.91,22.86,22.91,2790010.598834128,10.1781,10.187,10.1647,10.187,2790010.5988
2011-04-06 11:30:00,22.91,22.95,22.9,22.91,2496687.8643349227,10.187,10.2048,10.1825,10.187,2496687.8643
2011-04-06 12:00:00,22.91,22.98,22.91,22.98,1826311.6057233703,10.187,10.2181,10.187,10.2181,1826311.6057
2011-04-06 12:30:00,22.98,23.03,22.97,23.03,1870429.2527821937,10.2181,10.2403,10.2137,10.2403,1870429.2528
2011-04-06 13:00:00,23.03,23.04,23.01,23.01,1015765.7657657656,10.2403,10.2448,10.2314,10.2314,1015765.7658
2011-04-06 13:30:00,23.01,23.01,22.96,22.98,1372549.019607843,10.2314,10.2314,10.2092,10.2181,1372549.0196
2011-04-06 14:00:00,22.98,22.99,22.91,22.95,2170773.714891361,10.2181,10.2225,10.187,10.2048,2170773.7149
2011-04-06 14:30:00,22.95,22.99,22.93,22.95,1572999.4700582935,10.2048,10.2225,10.1959,10.2048,1572999.4701
2011-04-06 15:00:00,22.95,23.0,22.95,22.98,1195018.5479597242,10.2048,10.227,10.2048,10.2181,1195018.548
2011-04-06 15:30:00,22.98,23.02,22.98,22.99,2600821.409644939,10.2181,10.2359,10.2181,10.2225,2600821.4096
2011-04-07 09:30:00,23.01,23.01,22.87,22.92,2906067.8325384203,10.2314,10.2314,10.1692,10.1914,2906067.8325
2011-04-07 10:00:00,22.92,22.92,22.76,22.8,3015898.251192369,10.1914,10.1914,10.1203,10.1381,3015898.2512
2011-04-07 10:30:00,22.79,22.8,22.64,22.79,5005696.873343932,10.1336,10.1381,10.0669,10.1336,5005696.8733
2011-04-07 11:00:00,22.8,22.8,22.75,22.76,1707869.6343402225,10.1381,10.1381,10.1158,10.1203,1707869.6343
2011-04-07 11:30:00,22.76,22.85,22.72,22.85,2495495.4954954954,10.1203,10.1603,10.1025,10.1603,2495495.4955
2011-04-07 12:00:00,22.85,22.95,22.83,22.92,2254901.9607843137,10.1603,10.2048,10.1514,10.1914,2254901.9608
2011-04-07 12:30:00,22.92,23.04,22.92,23.02,2076709.06200318,10.1914,10.2448,10.1914,10.2359,2076709.062
2011-04-07 13:00:00,23.03,23.03,22.9,22.92,1385797.5622681505,10.2403,10.2403,10.1825,10.1914,1385797.5623
2011-04-07 13:30:00,22.91,22.94,22.88,22.94,1147588.765235824,10.187,10.2003,10.1736,10.2003,1147588.7652
2011-04-07 14:00:00,22.94,23.0,22.92,22.99,2653020.66772655,10.2003,10.227,10.1914,10.2225,2653020.6677
2011-04-07 14:30:00,22.99,23.05,22.98,23.04,1798754.6369899309,10.2225,10.2492,10.2181,10.2448,1798754.637
2011-04-07 15:00:00,23.04,23.07,23.01,23.02,2183094.859565448,10.2448,10.2581,10.2314,10.2359,2183094.8596
2011-04-07 15:30:00,23.02,23.05,22.98,23.05,4580418.653948065,10.2359,10.2492,10.2181,10.2492,4580418.6539
2011-04-08 09:30:00,23.08,23.15,23.04,23.05,2654742.9782723896,10.2626,10.2937,10.2448,10.2492,2654742.9783
2011-04-08 10:00:00,23.05,23.08,23.02,23.04,1990461.0492845783,10.2492,10.2626,10.2359,10.2448,1990461.0493
2011-04-08 10:30:00,23.04,23.05,23.02,23.04,1339957.6046634868,10.2448,10.2492,10.2359,10.2448,1339957.6047
2011-04-08 11:00:00,23.04,23.07,23.03,23.03,3329756.22681505,10.2448,10.2581,10.2403,10.2403,3329756.2268
2011-04-08 11:30:00,23.03,23.07,23.02,23.04,2123343.9321674616,10.2403,10.2581,10.2359,10.2448,2123343.9322
2011-04-08 12:00:00,23.04,23.05,23.02,23.03,1893349.2315845247,10.2448,10.2492,10.2359,10.2403,1893349.2316
2011-04-08 12:30:00,23.03,23.08,23.02,23.04,1738871.2241653416,10.2403,10.2626,10.2359,10.2448,1738871.2242
2011-04-08 13:00:00,23.04,23.04,23.02,23.03,981054.5839957604,10.2448,10.2448,10.2359,10.2403,981054.584
2011-04-08 13:30:00,23.04,23.05,23.01,23.03,1527159.51245363,10.2448,10.2492,10.2314,10.2403,1527159.5125
2011-04-08 14:00:00,23.03,23.04,23.02,23.04,1046104.9284578696,10.2403,10.2448,10.2359,10.2448,1046104.9285
2011-04-08 14:30:00,23.04,23.06,23.01,23.03,3432299.947005829,10.2448,10.2537,10.2314,10.2403,3432299.947
2011-04-08 15:00:00,23.03,23.07,23.01,23.07,3301271.860095389,10.2403,10.2581,10.2314,10.2581,3301271.8601
2011-04-08 15:30:00,23.07,23.19,23.07,23.17,7058691.043985161,10.2581,10.3115,10.2581,10.3026,7058691.044
2011-04-11 09:30:00,23.18,23.25,23.18,23.21,3907922.628510864,10.307,10.3382,10.307,10.3204,3907922.6285
2011-04-11 10:00:00,23.22,23.25,23.21,23.24,2253974.562798092,10.3248,10.3382,10.3204,10.3337,2253974.5628
2011-04-11 10:30:00,23.24,23.28,23.17,23.19,2561340.752517223,10.3337,10.3515,10.3026,10.3115,2561340.7525
2011-04-11 11:00:00,23.18,23.22,23.14,23.21,2029809.2209856915,10.307,10.3248,10.2892,10.3204,2029809.221
2011-04-11 11:30:00,23.22,23.26,23.2,23.24,2476550.079491256,10.3248,10.3426,10.3159,10.3337,2476550.0795
2011-04-11 12:00:00,23.24,23.25,23.2,23.25,1224695.2835188129,10.3337,10.3382,10.3159,10.3382,1224695.2835
2011-04-11 12:30:00,23.25,23.25,23.19,23.19,2030869.104398516,10.3382,10.3382,10.3115,10.3115,2030869.1044
2011-04-11 13:00:00,23.19,23.22,23.16,23.19,1240328.5638579754,10.3115,10.3248,10.2981,10.3115,1240328.5639
2011-04-11 13:30:00,23.19,23.21,23.19,23.2,1477874.9337572863,10.3115,10.3204,10.3115,10.3159,1477874.9338
2011-04-11 14:00:00,23.2,23.21,23.18,23.19,1077768.9454160042,10.3159,10.3204,10.307,10.3115,1077768.9454
2011-04-11 14:30:00,23.19,23.2,23.16,23.16,1567700.0529941705,10.3115,10.3159,10.2981,10.2981,1567700.053
2011-04-11 15:00:00,23.17,23.17,23.13,23.13,1772125.0662427132,10.3026,10.3026,10.2848,10.2848,1772125.0662
2011-04-11 15:30:00,23.13,23.17,23.13,23.13,3856385.797562268,10.2848,10.3026,10.2848,10.2848,3856385.7976
2011-04-12 09:30:00,22.98,23.07,22.95,22.98,3147986.221515633,10.2181,10.2581,10.2048,10.2181,3147986.2215
2011-04-12 10:00:00,22.98,23.04,22.95,23.03,2518547.95972443,10.2181,10.2448,10.2048,10.2403,2518547.9597
2011-04-12 10:30:00,23.03,23.04,22.96,22.99,1842209.8569157391,10.2403,10.2448,10.2092,10.2225,1842209.8569
2011-04-12 11:00:00,22.98,23.04,22.98,23.0,2313990.4610492843,10.2181,10.2448,10.2181,10.227,2313990.461
2011-04-12 11:30:00,23.0,23.02,22.96,22.98,2097509.273979862,10.227,10.2359,10.2092,10.2181,2097509.274
2011-04-12 12:00:00,22.98,23.0,22.92,22.95,1377583.4658187598,10.2181,10.227,10.1914,10.2048,1377583.4658
2011-04-12 12:30:00,22.95,23.01,22.93,22.98,1184684.6846846845,10.2048,10.2314,10.1959,10.2181,1184684.6847
2011-04-12 13:00:00,22.98,23.01,22.96,23.01,993508.2140964492,10.2181,10.2314,10.2092,10.2314,993508.2141
2011-04-12 13:30:00,23.01,23.04,23.01,23.02,1930047.694753577,10.2314,10.2448,10.2314,10.2359,1930047.6948
2011-04-12 14:00:00,23.02,23.05,22.98,23.04,1914414.4144144144,10.2359,10.2492,10.2181,10.2448,1914414.4144
2011-04-12 14:30:00,23.03,23.04,22.98,23.0,972310.5458399575,10.2403,10.2448,10.2181,10.227,972310.5458
2011-04-12 15:00:00,23.01,23.04,22.93,22.95,2196873.343932167,10.2314,10.2448,10.1959,10.2048,2196873.3439
2011-04-12 15:30:00,22.95,23.01,22.92,23.0,3277159.5124536296,10.2048,10.2314,10.1914,10.227,3277159.5125
2011-04-13 09:30:00,23.03,23.06,22.91,22.92,2664546.899841017,10.2403,10.2537,10.187,10.1914,2664546.8998
2011-04-13 10:00:00,22.92,22.98,22.92,22.96,1487546.3698993109,10.1914,10.2181,10.1914,10.2092,1487546.3699
2011-04-13 10:30:00,22.95,22.96,22.89,22.89,2025039.745627981,10.2048,10.2092,10.1781,10.1781,2025039.7456
2011-04-13 11:00:00,22.89,22.89,22.83,22.83,1998012.7186009537,10.1781,10.1781,10.1514,10.1514,1998012.7186
2011-04-13 11:30:00,22.83,22.87,22.79,22.8,1559485.95654478,10.1514,10.1692,10.1336,10.1381,1559485.9565
2011-04-13 12:00:00,22.8,22.82,22.76,22.79,1426470.588235294,10.1381,10.147,10.1203,10.1336,1426470.5882
2011-04-13 12:30:00,22.79,22.83,22.77,22.81,1958134.6051934285,10.1336,10.1514,10.1247,10.1425,1958134.6052
2011-04-13 13:00:00,22.8,22.86,22.8,22.82,1355325.9141494434,10.1381,10.1647,10.1381,10.147,1355325.9141
2011-04-13 13:30:00,22.83,22.83,22.76,22.78,1600953.895071542,10.1514,10.1514,10.1203,10.1292,1600953.8951
2011-04-13 14:00:00,22.78,22.79,22.73,22.77,1811870.6942236351,10.1292,10.1336,10.1069,10.1247,1811870.6942
2011-04-13 14:30:00,22.78,22.79,22.74,22.76,1861022.787493376,10.1292,10.1336,10.1114,10.1203,1861022.7875
2011-04-13 15:00:00,22.76,22.81,22.75,22.78,2252384.737678855,10.1203,10.1425,10.1158,10.1292,2252384.7377
2011-04-13 15:30:00,22.78,22.79,22.75,22.78,3976682.564917858,10.1292,10.1336,10.1158,10.1292,3976682.5649
2011-04-14 09:30:00,22.7,22.8,22.65,22.69,3259803.921568627,10.0936,10.1381,10.0714,10.0892,3259803.9216
2011-04-14 10:00:00,22.69,22.83,22.67,22.83,2226947.535771065,10.0892,10.1514,10.0803,10.1514,2226947.5358
2011-04-14 10:30:00,22.83,22.92,22.83,22.92,1973502.914679385,10.1514,10.1914,10.1514,10.1914,1973502.9147
2011-04-14 11:00:00,22.92,22.93,22.89,22.91,2218071.012188659,10.1914,10.1959,10.1781,10.187,2218071.0122
2011-04-14 11:30:00,22.91,22.92,22.84,22.89,2704822.4695283514,10.187,10.1914,10.1559,10.1781,2704822.4695
2011-04-14 12:00:00,22.88,22.95,22.86,22.92,1275039.745627981,10.1736,10.2048,10.1647,10.1914,1275039.7456
2011-04-14 12:30:00,22.92,22.93,22.9,22.91,986221.5156332804,10.1914,10.1959,10.1825,10.187,986221.5156
2011-04-14 13:00:00,22.91,22.93,22.9,22.91,884207.7371489136,10.187,10.1959,10.1825,10.187,884207.7371
2011-04-14 13:30:00,22.91,22.92,22.86,22.88,1093667.196608373,10.187,10.1914,10.1647,10.1736,1093667.1966
2011-04-14 14:00:00,22.88,22.9,22.85,22.87,1172496.0254372018,10.1736,10.1825,10.1603,10.1692,1172496.0254
2011-04-14 14:30:00,22.86,22.92,22.86,22.89,786698.4631690513,10.1647,10.1914,10.1647,10.1781,786698.4632
2011-04-14 15:00:00,22.89,22.97,22.88,22.94,1936274.5098039208,10.1781,10.2137,10.1736,10.2003,1936274.5098
2011-04-14 15:30:00,22.94,22.95,22.86,22.88,2898648.6486486485,10.2003,10.2048,10.1647,10.1736,2898648.6486
2011-04-15 09:30:00,23.05,23.07,22.88,22.98,6170111.287758346,10.2492,10.2581,10.1736,10.2181,6170111.2878
2011-04-15 10:00:00,22.98,23.09,22.98,23.04,2039215.6862745096,10.2181,10.267,10.2181,10.2448,2039215.6863
2011-04-15 10:30:00,23.04,23.16,23.04,23.11,2560810.8108108104,10.2448,10.2981,10.2448,10.2759,2560810.8108
2011-04-15 11:00:00,23.11,23.13,23.07,23.08,1755299.4170641229,10.2759,10.2848,10.2581,10.2626,1755299.4171
2011-04-15 11:30:00,23.08,23.1,23.02,23.07,1384207.7371489136,10.2626,10.2715,10.2359,10.2581,1384207.7371
2011-04-15 12:00:00,23.07,23.12,23.07,23.1,1559618.441971383,10.2581,10.2804,10.2581,10.2715,1559618.442
2011-04-15 12:30:00,23.1,23.13,23.08,23.1,1028749.3375728668,10.2715,10.2848,10.2626,10.2715,1028749.3376
2011-04-15 13:00:00,23.1,23.16,23.1,23.13,1168124.0063593003,10.2715,10.2981,10.2715,10.2848,1168124.0064
2011-04-15 13:30:00,23.13,23.13,23.08,23.1,1353868.5744568096,10.2848,10.2848,10.2626,10.2715,1353868.5745
2011-04-15 14:00:00,23.11,23.12,23.08,23.1,1113540.010598834,10.2759,10.2804,10.2626,10.2715,1113540.0106
2011-04-15 14:30:00,23.1,23.13,23.05,23.09,1828033.9162692104,10.2715,10.2848,10.2492,10.267,1828033.9163
2011-04-15 15:00:00,23.1,23.1,23.04,23.08,1730657.127715951,10.2715,10.2715,10.2448,10.2626,1730657.1277
2011-04-15 15:30:00,23.08,23.13,23.06,23.13,3326311.6057233703,10.2626,10.2848,10.2537,10.2848,3326311.6057
2011-04-18 09:30:00,22.96,23.01,22.88,22.95,3428192.898781134,10.2092,10.2314,10.1736,10.2048,3428192.8988
2011-04-18 10:00:00,22.95,23.0,22.89,22.95,3410704.822469528,10.2048,10.227,10.1781,10.2048,3410704.8225
2011-04-18 10:30:00,22.95,22.99,22.84,22.85,2871621.6216216213,10.2048,10.2225,10.1559,10.1603,2871621.6216
2011-04-18 11:00:00,22.85,22.89,22.81,22.86,2035506.0943296235,10.1603,10.1781,10.1425,10.1647,2035506.0943
2011-04-18 11:30:00,22.85,22.87,22.83,22.83,1304583.9957604662,10.1603,10.1692,10.1514,10.1514,1304583.9958
2011-04-18 12:00:00,22.83,22.86,22.82,22.83,1351616.3222045577,10.1514,10.1647,10.147,10.1514,1351616.3222
2011-04-18 12:30:00,22.83,22.85,22.81,22.84,687466.8786433492,10.1514,10.1603,10.1425,10.1559,687466.8786
2011-04-18 13:00:00,22.85,22.9,22.83,22.88,2155405.405405405,10.1603,10.1825,10.1514,10.1736,2155405.4054
2011-04-18 13:30:00,22.88,22.93,22.87,22.92,717673.5559088499,10.1736,10.1959,10.1692,10.1914,717673.5559
2011-04-18 14:00:00,22.91,22.93,22.9,22.92,1311605.7233704291,10.187,10.1959,10.1825,10.1914,1311605.7234
2011-04-18 14:30:00,22.92,22.95,22.89,22.9,1921966.083730789,10.1914,10.2048,10.1781,10.1825,1921966.0837
2011-04-18 15:00:00,22.89,22.93,22.85,22.91,1642686.80445151,10.1781,10.1959,10.1603,10.187,1642686.8045
2011-04-18 15:30:00,22.91,22.93,22.83,22.86,3354531.001589825,10.187,10.1959,10.1514,10.1647,3354531.0016
2011-04-19 09:30:00,22.88,22.98,22.79,22.92,3046634.8701642817,10.1736,10.2181,10.1336,10.1914,3046634.8702
2011-04-19 10:00:00,22.92,22.92,22.83,22.89,3016958.134605193,10.1914,10.1914,10.1514,10.1781,3016958.1346
2011-04-19 10:30:00,22.89,22.91,22.81,22.81,1873078.961314256,10.1781,10.187,10.1425,10.1425,1873078.9613
2011-04-19 11:00:00,22.81,22.86,22.79,22.83,1919316.375198728,10.1425,10.1647,10.1336,10.1514,1919316.3752
2011-04-19 11:30:00,22.83,22.89,22.79,22.89,1649576.04663487,10.1514,10.1781,10.1336,10.1781,1649576.0466
2011-04-19 12:00:00,22.89,22.89,22.81,22.83,1090222.575516693,10.1781,10.1781,10.1425,10.1514,1090222.5755
2011-04-19 12:30:00,22.83,22.84,22.79,22.84,1204822.4695283517,10.1514,10.1559,10.1336,10.1559,1204822.4695
2011-04-19 13:00:00,22.84,22.86,22.83,22.83,1762453.630100689,10.1559,10.1647,10.1514,10.1514,1762453.6301
2011-04-19 13:30:00,22.84,22.86,22.8,22.81,1158452.570217276,10.1559,10.1647,10.1381,10.1425,1158452.5702
2011-04-19 14:00:00,22.8,22.83,22.78,22.83,1466348.7016428192,10.1381,10.1514,10.1292,10.1514,1466348.7016
2011-04-19 14:30:00,22.82,22.85,22.81,22.84,2799549.5495495494,10.147,10.1603,10.1425,10.1559,2799549.5495
2011-04-19 15:00:00,22.84,22.89,22.8,22.82,4370429.252782194,10.1559,10.1781,10.1381,10.147,4370429.2528
2011-04-19 15:30:00,22.83,22.87,22.79,22.85,4010598.8341282457,10.1514,10.1692,10.1336,10.1603,4010598.8341
2011-04-20 09:30:00,22.77,23.02,22.74,22.85,6304583.995760466,10.1247,10.2359,10.1114,10.1603,6304583.9958
2011-04-20 10:00:00,22.85,22.88,22.58,22.58,6387519.87281399,10.1603,10.1736,10.0402,10.0402,6387519.8728
2011-04-20 10:30:00,22.58,22.75,22.58,22.71,4161234.76417594,10.0402,10.1158,10.0402,10.098,4161234.7642
2011-04-20 11:00:00,22.71,22.76,22.64,22.7,2541335.453100159,10.098,10.1203,10.0669,10.0936,2541335.4531
2011-04-20 11:30:00,22.7,22.82,22.67,22.79,2229464.7588765235,10.0936,10.147,10.0803,10.1336,2229464.7589
2011-04-20 12:00:00,22.79,22.81,22.73,22.75,1446608.3730789612,10.1336,10.1425,10.1069,10.1158,1446608.3731
2011-04-20 12:30:00,22.75,22.79,22.74,22.78,975490.1960784312,10.1158,10.1336,10.1114,10.1292,975490.1961
2011-04-20 13:00:00,22.78,22.83,22.77,22.81,1205617.3820879702,10.1292,10.1514,10.1247,10.1425,1205617.3821
2011-04-20 13:30:00,22.81,22.89,22.79,22.86,1125066.2427133014,10.1425,10.1781,10.1336,10.1647,1125066.2427
2011-04-20 14:00:00,22.86,22.86,22.79,22.79,990990.9909909908,10.1647,10.1647,10.1336,10.1336,990990.991
2011-04-20 14:30:00,22.79,22.79,22.72,22.74,1870959.1944886064,10.1336,10.1336,10.1025,10.1114,1870959.1945
2011-04-20 15:00:00,22.73,22.79,22.73,22.79,1764043.4552199256,10.1069,10.1336,10.1069,10.1336,1764043.4552
2011-04-20 15:30:00,22.79,22.85,22.73,22.76,5621886.592474828,10.1336,10.1603,10.1069,10.1203,5621886.5925
2011-04-21 09:30:00,22.86,23.16,22.81,23.13,5061473.237943825,10.1647,10.2981,10.1425,10.2848,5061473.2379
2011-04-21 10:00:00,23.13,23.21,23.0,23.19,4033916.2692103866,10.2848,10.3204,10.227,10.3115,4033916.2692
2011-04-21 10:30:00,23.2,23.21,23.13,23.13,3353338.632750397,10.3159,10.3204,10.2848,10.2848,3353338.6328
2011-04-21 11:00:00,23.13,23.18,23.12,23.15,1399973.5029146792,10.2848,10.307,10.2804,10.2937,1399973.5029
2011-04-21 11:30:00,23.15,23.16,23.08,23.16,2159512.4536301005,10.2937,10.2981,10.2626,10.2981,2159512.4536
2011-04-21 12:00:00,23.16,23.18,23.13,23.17,1440381.5580286167,10.2981,10.307,10.2848,10.3026,1440381.558
2011-04-21 12:30:00,23.18,23.2,23.16,23.18,1669183.8897721248,10.307,10.3159,10.2981,10.307,1669183.8898
2011-04-21 13:00:00,23.18,23.2,23.16,23.18,1055511.3937466878,10.307,10.3159,10.2981,10.307,1055511.3937
2011-04-21 13:30:00,23.18,23.2,23.17,23.17,1140302.066772655,10.307,10.3159,10.3026,10.3026,1140302.0668
2011-04-21 14:00:00,23.18,23.2,23.16,23.18,1576311.6057233703,10.307,10.3159,10.2981,10.307,1576311.6057
2011-04-21 14:30:00,23.18,23.19,23.16,23.17,1152490.7260201378,10.307,10.3115,10.2981,10.3026,1152490.726
2011-04-21 15:00:00,23.17,23.18,23.13,23.18,2335453.1001589824,10.3026,10.307,10.2848,10.307,2335453.1002
2011-04-21 15:30:00,23.18,23.19,23.13,23.16,4585320.614732379,10.307,10.3115,10.2848,10.2981,4585320.6147
2011-04-25 09:30:00,23.15,23.2,23.06,23.07,2448198.198198198,10.2937,10.3159,10.2537,10.2581,2448198.1982
2011-04-25 10:00:00,23.07,23.1,23.07,23.1,1357445.6809750926,10.2581,10.2715,10.2581,10.2715,1357445.681
2011-04-25 10:30:00,23.1,23.1,23.02,23.06,1482644.4091149971,10.2715,10.2715,10.2359,10.2537,1482644.4091
2011-04-25 11:00:00,23.06,23.07,23.02,23.04,750794.9125596184,10.2537,10.2581,10.2359,10.2448,750794.9126
2011-04-25 11:30:00,23.04,23.04,23.0,23.01,888579.7562268149,10.2448,10.2448,10.227,10.2314,888579.7562
2011-04-25 12:00:00,23.01,23.03,22.98,23.0,1194091.1499735028,10.2314,10.2403,10.2181,10.227,1194091.15
2011-04-25 12:30:00,23.0,23.0,22.97,22.98,1322072.072072072,10.227,10.227,10.2137,10.2181,1322072.0721
2011-04-25 13:00:00,22.98,23.01,22.98,23.01,1381822.999470058,10.2181,10.2314,10.2181,10.2314,1381822.9995
2011-04-25 13:30:00,23.01,23.07,23.01,23.07,876656.0678325384,10.2314,10.2581,10.2314,10.2581,876656.0678
2011-04-25 14:00:00,23.07,23.11,23.07,23.08,821277.1595124536,10.2581,10.2759,10.2581,10.2626,821277.1595
2011-04-25 14:30:00,23.08,23.08,23.05,23.06,537890.832008479,10.2626,10.2626,10.2492,10.2537,537890.832
2011-04-25 15:00:00,23.07,23.07,23.02,23.05,1127186.0095389506,10.2581,10.2581,10.2359,10.2492,1127186.0095
2011-04-25 15:30:00,23.04,23.07,23.02,23.06,2024774.774774775,10.2448,10.2581,10.2359,10.2537,2024774.7748
2011-04-26 09:30:00,23.16,23.32,23.14,23.29,3121091.679915209,10.2981,10.3693,10.2892,10.3559,3121091.6799
2011-04-26 10:00:00,23.28,23.35,23.28,23.32,3670906.200317965,10.3515,10.3826,10.3515,10.3693,3670906.2003
2011-04-26 10:30:00,23.32,23.34,23.3,23.32,2189984.101748808,10.3693,10.3782,10.3604,10.3693,2189984.1017
2011-04-26 11:00:00,23.32,23.32,23.28,23.32,1700715.4213036564,10.3693,10.3693,10.3515,10.3693,1700715.4213
2011-04-26 11:30:00,23.32,23.38,23.32,23.38,1318892.4218335983,10.3693,10.396,10.3693,10.396,1318892.4218
2011-04-26 12:00:00,23.38,23.38,23.32,23.35,1521462.639109698,10.396,10.396,10.3693,10.3826,1521462.6391
2011-04-26 12:30:00,23.35,23.37,23.35,23.36,1095786.9634340222,10.3826,10.3915,10.3826,10.3871,1095786.9634
2011-04-26 13:00:00,23.36,23.38,23.35,23.37,1173820.8797032326,10.3871,10.396,10.3826,10.3915,1173820.8797
2011-04-26 13:30:00,23.37,23.39,23.34,23.38,1056836.2480127185,10.3915,10.4004,10.3782,10.396,1056836.248
2011-04-26 14:00:00,23.38,23.39,23.35,23.37,1295972.4430312663,10.396,10.4004,10.3826,10.3915,1295972.443
2011-04-26 14:30:00,23.37,23.38,23.35,23.37,1137254.901960784,10.3915,10.396,10.3826,10.3915,1137254.902
2011-04-26 15:00:00,23.37,23.38,23.36,23.37,1141891.8918918918,10.3915,10.396,10.3871,10.3915,1141891.8919
2011-04-26 15:30:00,23.37,23.38,23.32,23.35,4002914.679385267,10.3915,10.396,10.3693,10.3826,4002914.6794
2011-04-27 09:30:00,23.37,23.59,23.33,23.56,4940249.072602013,10.3915,10.4893,10.3737,10.476,4940249.0726
2011-04-27 10:00:00,23.56,23.69,23.56,23.64,2998807.631160572,10.476,10.5338,10.476,10.5116,2998807.6312
2011-04-27 10:30:00,23.64,23.67,23.56,23.58,2982114.467408585,10.5116,10.5249,10.476,10.4849,2982114.4674
2011-04-27 11:00:00,23.58,23.64,23.55,23.63,3024774.7747747744,10.4849,10.5116,10.4716,10.5071,3024774.7748
2011-04-27 11:30:00,23.63,23.64,23.56,23.62,2359962.904080551,10.5071,10.5116,10.476,10.5027,2359962.9041
2011-04-27 12:00:00,23.62,23.66,23.61,23.65,1352941.1764705882,10.5027,10.5205,10.4982,10.516,1352941.1765
2011-04-27 12:30:00,23.65,23.68,23.62,23.65,1759538.9507154212,10.516,10.5294,10.5027,10.516,1759538.9507
2011-04-27 13:00:00,23.65,23.69,23.64,23.67,1527291.997880233,10.516,10.5338,10.5116,10.5249,1527291.9979
2011-04-27 13:30:00,23.67,23.69,23.64,23.69,1528219.3958664546,10.5249,10.5338,10.5116,10.5338,1528219.3959
2011-04-27 14:00:00,23.69,23.72,23.66,23.67,2690381.5580286165,10.5338,10.5471,10.5205,10.5249,2690381.558
2011-04-27 14:30:00,23.68,23.74,23.67,23.72,2301536.8309485954,10.5294,10.556,10.5249,10.5471,2301536.8309
2011-04-27 15:00:00,23.73,23.73,23.66,23.68,2019607.8431372547,10.5516,10.5516,10.5205,10.5294,2019607.8431
2011-04-27 15:30:00,23.68,23.78,23.68,23.72,5296634.870164282,10.5294,10.5738,10.5294,10.5471,5296634.8702
2011-04-28 09:30:00,23.72,24.02,23.69,23.94,4541335.453100159,10.5471,10.6805,10.5338,10.645,4541335.4531
2011-04-28 10:00:00,23.95,23.96,23.81,23.85,2480657.127715951,10.6494,10.6539,10.5872,10.6049,2480657.1277
2011-04-28 10:30:00,23.85,23.87,23.7,23.72,2680047.694753577,10.6049,10.6138,10.5383,10.5471,2680047.6948
2011-04-28 11:00:00,23.72,23.72,23.63,23.63,2813990.4610492843,10.5471,10.5471,10.5071,10.5071,2813990.461
2011-04-28 11:30:00,23.63,23.7,23.62,23.63,2025967.1436142025,10.5071,10.5383,10.5027,10.5071,2025967.1436
2011-04-28 12:00:00,23.63,23.7,23.62,23.66,1060943.2962374138,10.5071,10.5383,10.5027,10.5205,1060943.2962
2011-04-28 12:30:00,23.66,23.69,23.63,23.67,1102411.234764176,10.5205,10.5338,10.5071,10.5249,1102411.2348
2011-04-28 13:00:00,23.67,23.69,23.63,23.66,1539745.627980922,10.5249,10.5338,10.5071,10.5205,1539745.628
2011-04-28 13:30:00,23.66,23.7,23.65,23.68,750794.9125596184,10.5205,10.5383,10.516,10.5294,750794.9126
2011-04-28 14:00:00,23.68,23.72,23.66,23.68,1187996.8203497615,10.5294,10.5471,10.5205,10.5294,1187996.8203
2011-04-28 14:30:00,23.68,23.75,23.67,23.7,1245760.4663487016,10.5294,10.5605,10.5249,10.5383,1245760.4663
2011-04-28 15:00:00,23.71,23.72,23.67,23.69,1726815.050344462,10.5427,10.5471,10.5249,10.5338,1726815.0503
2011-04-28 15:30:00,23.69,23.75,23.69,23.7,5315315.315315315,10.5338,10.5605,10.5338,10.5383,5315315.3153
2011-04-29 09:30:00,23.76,24.0,23.48,23.5,2899046.1049284576,10.5649,10.6716,10.4404,10.4493,2899046.1049
2011-04-29 10:00:00,23.5,23.56,23.45,23.53,1983174.350821409,10.4493,10.476,10.4271,10.4627,1983174.3508
2011-04-29 10:30:00,23.53,23.95,23.53,23.65,5758744.0381558025,10.4627,10.6494,10.4627,10.516,5758744.0382
2011-04-29 11:00:00,23.65,23.66,23.56,23.6,1342474.8277689454,10.516,10.5205,10.476,10.4938,1342474.8278
2011-04-29 11:30:00,23.6,23.6,23.57,23.58,1458929.517753047,10.4938,10.4938,10.4804,10.4849,1458929.5178
2011-04-29 12:00:00,23.59,23.63,23.58,23.63,986751.4573396924,10.4893,10.5071,10.4849,10.5071,986751.4573
2011-04-29 12:30:00,23.63,23.67,23.61,23.65,1284976.1526232113,10.5071,10.5249,10.4982,10.516,1284976.1526
2011-04-29 13:00:00,23.66,23.67,23.63,23.63,1302331.743508214,10.5205,10.5249,10.5071,10.5071,1302331.7435
2011-04-29 13:30:00,23.64,23.65,23.6,23.6,1010466.3487016428,10.5116,10.516,10.4938,10.4938,1010466.3487
2011-04-29 14:00:00,23.6,23.63,23.57,23.58,1566640.169581346,10.4938,10.5071,10.4804,10.4849,1566640.1696
2011-04-29 14:30:00,23.57,23.63,23.56,23.56,1467143.6142024377,10.4804,10.5071,10.476,10.476,1467143.6142
2011-04-29 15:00:00,23.56,23.6,23.5,23.52,2216348.701642819,10.476,10.4938,10.4493,10.4582,2216348.7016
2011-04-29 15:30:00,23.51,23.54,23.45,23.48,5031796.502384737,10.4538,10.4671,10.4271,10.4404,5031796.5024
2011-05-02 09:30:00,23.85,23.94,23.69,23.81,5293190.249072601,10.6049,10.645,10.5338,10.5872,5293190.2491
2011-05-02 10:00:00,23.82,23.86,23.69,23.73,3720720.720720721,10.5916,10.6094,10.5338,10.5516,3720720.7207
2011-05-02 10:30:00,23.73,23.74,23.59,23.6,2302861.685214626,10.5516,10.556,10.4893,10.4938,2302861.6852
2011-05-02 11:00:00,23.6,23.62,23.56,23.56,2148251.1923688394,10.4938,10.5027,10.476,10.476,2148251.1924
2011-05-02 11:30:00,23.56,23.59,23.54,23.57,1727477.4774774774,10.476,10.4893,10.4671,10.4804,1727477.4775
2011-05-02 12:00:00,23.57,23.62,23.54,23.56,1976815.050344462,10.4804,10.5027,10.4671,10.476,1976815.0503
2011-05-02 12:30:00,23.56,23.58,23.54,23.56,1125198.7281399046,10.476,10.4849,10.4671,10.476,1125198.7281
2011-05-02 13:00:00,23.56,23.62,23.55,23.6,1448463.169051404,10.476,10.5027,10.4716,10.4938,1448463.1691
2011-05-02 13:30:00,23.6,23.61,23.55,23.58,1864069.952305246,10.4938,10.4982,10.4716,10.4849,1864069.9523
2011-05-02 14:00:00,23.58,23.6,23.55,23.55,1732114.467408585,10.4849,10.4938,10.4716,10.4716,1732114.4674
2011-05-02 14:30:00,23.55,23.57,23.52,23.53,1963698.9931107576,10.4716,10.4804,10.4582,10.4627,1963698.9931
2011-05-02 15:00:00,23.52,23.59,23.51,23.53,3581346.051934287,10.4582,10.4893,10.4538,10.4627,3581346.0519
2011-05-02 15:30:00,23.53,23.58,23.52,23.56,5133147.853736089,10.4627,10.4849,10.4582,10.476,5133147.8537
2011-05-03 09:30:00,23.81,23.82,23.6,23.63,3160439.851616322,10.5872,10.5916,10.4938,10.5071,3160439.8516
2011-05-03 10:00:00,23.63,23.81,23.63,23.72,2967673.55590885,10.5071,10.5872,10.5071,10.5471,2967673.5559
2011-05-03 10:30:00,23.72,23.76,23.71,23.72,1418918.9189189188,10.5471,10.5649,10.5427,10.5471,1418918.9189
2011-05-03 11:00:00,23.72,23.78,23.72,23.78,1919051.404345522,10.5471,10.5738,10.5471,10.5738,1919051.4043
2011-05-03 11:30:00,23.78,23.96,23.77,23.91,4245495.495495495,10.5738,10.6539,10.5694,10.6316,4245495.4955
2011-05-03 12:00:00,23.9,24.0,23.9,23.96,2088102.808691044,10.6272,10.6716,10.6272,10.6539,2088102.8087
2011-05-03 12:30:00,23.96,23.97,23.93,23.93,1556703.7625861154,10.6539,10.6583,10.6405,10.6405,1556703.7626
2011-05-03 13:00:00,23.93,24.04,23.93,24.01,2185877.0535241123,10.6405,10.6894,10.6405,10.6761,2185877.0535
2011-05-03 13:30:00,24.0,24.04,23.96,24.03,2403285.638579756,10.6716,10.6894,10.6539,10.685,2403285.6386
2011-05-03 14:00:00,24.03,24.04,23.9,23.93,2567965.0238473765,10.685,10.6894,10.6272,10.6405,2567965.0238
2011-05-03 14:30:00,23.93,24.0,23.92,23.92,3066905.140434552,10.6405,10.6716,10.6361,10.6361,3066905.1404
2011-05-03 15:00:00,23.93,24.04,23.9,24.03,3473635.400105988,10.6405,10.6894,10.6272,10.685,3473635.4001
2011-05-03 15:30:00,24.03,24.11,24.02,24.06,9971913.089560147,10.685,10.7206,10.6805,10.6983,9971913.0896
2011-05-04 09:30:00,23.93,24.09,23.87,24.06,4257154.213036566,10.6405,10.7117,10.6138,10.6983,4257154.213
2011-05-04 10:00:00,24.06,24.08,23.96,24.03,3215288.8182299943,10.6983,10.7072,10.6539,10.685,3215288.8182
2011-05-04 10:30:00,24.02,24.06,23.94,23.96,2715553.7890832005,10.6805,10.6983,10.645,10.6539,2715553.7891
2011-05-04 11:00:00,23.97,24.0,23.87,23.9,2433227.3449920504,10.6583,10.6716,10.6138,10.6272,2433227.345
2011-05-04 11:30:00,23.9,23.97,23.9,23.93,1296634.870164282,10.6272,10.6583,10.6272,10.6405,1296634.8702
2011-05-04 12:00:00,23.93,23.96,23.9,23.92,1510333.8632750397,10.6405,10.6539,10.6272,10.6361,1510333.8633
2011-05-04 12:30:00,23.91,24.02,23.9,24.01,1345919.4488606253,10.6316,10.6805,10.6272,10.6761,1345919.4489
2011-05-04 13:00:00,24.01,24.08,23.99,24.0,1871091.679915209,10.6761,10.7072,10.6672,10.6716,1871091.6799
2011-05-04 13:30:00,24.0,24.0,23.92,23.96,2807631.160572337,10.6716,10.6716,10.6361,10.6539,2807631.1606
2011-05-04 14:00:00,23.96,24.02,23.95,23.96,1866852.1462639107,10.6539,10.6805,10.6494,10.6539,1866852.1463
2011-05-04 14:30:00,23.96,23.99,23.94,23.96,1843667.196608373,10.6539,10.6672,10.645,10.6539,1843667.1966
2011-05-04 15:00:00,23.96,24.0,23.94,23.98,2465553.7890832005,10.6539,10.6716,10.645,10.6628,2465553.7891
2011-05-04 15:30:00,23.97,24.0,23.94,24.0,4104795.972443031,10.6583,10.6716,10.645,10.6716,4104795.9724
2011-05-05 09:30:00,23.94,24.09,23.89,23.91,3846449.390567037,10.645,10.7117,10.6227,10.6316,3846449.3906
2011-05-05 10:00:00,23.91,23.96,23.89,23.96,4021462.6391096977,10.6316,10.6539,10.6227,10.6539,4021462.6391
2011-05-05 10:30:00,23.96,23.96,23.78,23.79,3640434.5521992575,10.6539,10.6539,10.5738,10.5783,3640434.5522
2011-05-05 11:00:00,23.78,23.79,23.6,23.61,3875993.6406995226,10.5738,10.5783,10.4938,10.4982,3875993.6407
2011-05-05 11:30:00,23.6,23.72,23.6,23.72,2914414.414414414,10.4938,10.5471,10.4938,10.5471,2914414.4144
2011-05-05 12:00:00,23.72,23.89,23.72,23.89,2472972.972972973,10.5471,10.6227,10.5471,10.6227,2472972.973
2011-05-05 12:30:00,23.88,23.88,23.83,23.83,876921.0386857445,10.6183,10.6183,10.5961,10.5961,876921.0387
2011-05-05 13:00:00,23.83,23.85,23.71,23.74,1534578.696343402,10.5961,10.6049,10.5427,10.556,1534578.6963
2011-05-05 13:30:00,23.74,23.78,23.7,23.74,1869369.3693693688,10.556,10.5738,10.5383,10.556,1869369.3694
2011-05-05 14:00:00,23.74,23.77,23.7,23.75,978272.390037096,10.556,10.5694,10.5383,10.5605,978272.39
2011-05-05 14:30:00,23.75,23.76,23.66,23.67,1525304.716481187,10.5605,10.5649,10.5205,10.5249,1525304.7165
2011-05-05 15:00:00,23.66,23.66,23.43,23.44,4272655.007949125,10.5205,10.5205,10.4182,10.4226,4272655.0079
2011-05-05 15:30:00,23.43,23.56,23.42,23.56,6708532.061473237,10.4182,10.476,10.4137,10.476,6708532.0615
2011-05-06 09:30:00,23.82,23.91,23.66,23.7,3209856.9157392685,10.5916,10.6316,10.5205,10.5383,3209856.9157
2011-05-06 10:00:00,23.7,23.75,23.58,23.6,1920243.7731849493,10.5383,10.5605,10.4849,10.4938,1920243.7732
2011-05-06 10:30:00,23.6,23.69,23.59,23.61,1450317.9650238473,10.4938,10.5338,10.4893,10.4982,1450317.965
2011-05-06 11:00:00,23.62,23.63,23.54,23.6,3198330.6836248008,10.5027,10.5071,10.4671,10.4938,3198330.6836
2011-05-06 11:30:00,23.6,23.61,23.53,23.6,1291865.394806571,10.4938,10.4982,10.4627,10.4938,1291865.3948
2011-05-06 12:00:00,23.6,23.63,23.53,23.56,1701377.8484366718,10.4938,10.5071,10.4627,10.476,1701377.8484
2011-05-06 12:30:00,23.56,23.6,23.5,23.54,1943428.7228404875,10.476,10.4938,10.4493,10.4671,1943428.7228
2011-05-06 13:00:00,23.54,23.6,23.5,23.6,2819422.3635400105,10.4671,10.4938,10.4493,10.4938,2819422.3635
2011-05-06 13:30:00,23.59,23.61,23.53,23.61,1344992.0508744037,10.4893,10.4982,10.4627,10.4982,1344992.0509
2011-05-06 14:00:00,23.6,23.69,23.57,23.61,2450450.45045045,10.4938,10.5338,10.4804,10.4982,2450450.4505
2011-05-06 14:30:00,23.61,23.64,23.56,23.6,2717938.526762056,10.4982,10.5116,10.476,10.4938,2717938.5268
2011-05-06 15:00:00,23.59,23.63,23.53,23.56,1534843.667196608,10.4893,10.5071,10.4627,10.476,1534843.6672
2011-05-06 15:30:00,23.56,23.63,23.55,23.58,4222708.002119767,10.476,10.5071,10.4716,10.4849,4222708.0021
2011-05-09 09:30:00,23.55,23.63,23.47,23.47,2020535.2411234763,10.4716,10.5071,10.436,10.436,2020535.2411
2011-05-09 10:00:00,23.47,23.53,23.44,23.47,1822602.013778484,10.436,10.4627,10.4226,10.436,1822602.0138
2011-05-09 10:30:00,23.47,23.54,23.46,23.52,1085850.5564387916,10.436,10.4671,10.4315,10.4582,1085850.5564
2011-05-09 11:00:00,23.52,23.59,23.51,23.56,807631.160572337,10.4582,10.4893,10.4538,10.476,807631.1606
2011-05-09 11:30:00,23.56,23.57,23.53,23.56,767090.6200317964,10.476,10.4804,10.4627,10.476,767090.62
2011-05-09 12:00:00,23.56,23.66,23.56,23.57,1416666.6666666665,10.476,10.5205,10.476,10.4804,1416666.6667
2011-05-09 12:30:00,23.57,23.6,23.54,23.54,782458.929517753,10.4804,10.4938,10.4671,10.4671,782458.9295
2011-05-09 13:00:00,23.54,23.63,23.54,23.6,906067.8325384208,10.4671,10.5071,10.4671,10.4938,906067.8325
2011-05-09 13:30:00,23.6,23.64,23.6,23.62,1027954.4250132483,10.4938,10.5116,10.4938,10.5027,1027954.425
2011-05-09 14:00:00,23.62,23.63,23.59,23.62,1738076.311605723,10.5027,10.5071,10.4893,10.5027,1738076.3116
2011-05-09 14:30:00,23.62,23.67,23.61,23.65,1167859.0355060943,10.5027,10.5249,10.4982,10.516,1167859.0355
2011-05-09 15:00:00,23.64,23.67,23.64,23.66,736221.5156332803,10.5116,10.5249,10.5116,10.5205,736221.5156
2011-05-09 15:30:00,23.66,23.72,23.64,23.67,3712506.62427133,10.5205,10.5471,10.5116,10.5249,3712506.6243
2011-05-10 09:30:00,23.75,23.87,23.69,23.86,2172760.996290408,10.5605,10.6138,10.5338,10.6094,2172760.9963
2011-05-10 10:00:00,23.86,23.88,23.8,23.85,2239798.622151563,10.6094,10.6183,10.5827,10.6049,2239798.6222
2011-05-10 10:30:00,23.84,23.86,23.78,23.8,1145866.454689984,10.6005,10.6094,10.5738,10.5827,1145866.4547
2011-05-10 11:00:00,23.8,23.85,23.79,23.81,1712109.1679915208,10.5827,10.6049,10.5783,10.5872,1712109.168
2011-05-10 11:30:00,23.81,23.85,23.79,23.82,1421436.1420243771,10.5872,10.6049,10.5783,10.5916,1421436.142
2011-05-10 12:00:00,23.82,23.85,23.81,23.82,688129.3057763645,10.5916,10.6049,10.5872,10.5916,688129.3058
2011-05-10 12:30:00,23.83,23.86,23.82,23.85,864202.4377318494,10.5961,10.6094,10.5916,10.6049,864202.4377
2011-05-10 13:00:00,23.86,23.86,23.81,23.84,831346.0519342872,10.6094,10.6094,10.5872,10.6005,831346.0519
2011-05-10 13:30:00,23.84,23.85,23.84,23.84,623211.4467408585,10.6005,10.6049,10.6005,10.6005,623211.4467
2011-05-10 14:00:00,23.84,23.88,23.81,23.88,949920.508744038,10.6005,10.6183,10.5872,10.6183,949920.5087
2011-05-10 14:30:00,23.88,23.93,23.86,23.91,1900503.444621092,10.6183,10.6405,10.6094,10.6316,1900503.4446
2011-05-10 15:00:00,23.91,23.96,23.9,23.93,1447800.7419183888,10.6316,10.6539,10.6272,10.6405,1447800.7419
2011-05-10 15:30:00,23.94,23.95,23.89,23.93,4013248.542660307,10.645,10.6494,10.6227,10.6405,4013248.5427
2011-05-11 09:30:00,23.87,23.96,23.79,23.84,1673953.3651298357,10.6138,10.6539,10.5783,10.6005,1673953.3651
2011-05-11 10:00:00,23.85,23.85,23.75,23.79,1903683.094859565,10.6049,10.6049,10.5605,10.5783,1903683.0949
2011-05-11 10:30:00,23.79,23.82,23.75,23.8,1562003.1796502382,10.5783,10.5916,10.5605,10.5827,1562003.1797
2011-05-11 11:00:00,23.79,23.86,23.77,23.81,1443428.7228404875,10.5783,10.6094,10.5694,10.5872,1443428.7228
2011-05-11 11:30:00,23.81,23.84,23.76,23.79,1078563.8579756226,10.5872,10.6005,10.5649,10.5783,1078563.858
2011-05-11 12:00:00,23.78,23.8,23.66,23.68,1820482.246952835,10.5738,10.5827,10.5205,10.5294,1820482.247
2011-05-11 12:30:00,23.68,23.73,23.63,23.72,1258081.6110227874,10.5294,10.5516,10.5071,10.5471,1258081.611
2011-05-11 13:00:00,23.72,23.74,23.67,23.67,1474165.3418124006,10.5471,10.556,10.5249,10.5249,1474165.3418
2011-05-11 13:30:00,23.67,23.69,23.59,23.63,2253312.135665077,10.5249,10.5338,10.4893,10.5071,2253312.1357
2011-05-11 14:00:00,23.63,23.63,23.57,23.61,1667991.5209326972,10.5071,10.5071,10.4804,10.4982,1667991.5209
2011-05-11 14:30:00,23.61,23.66,23.6,23.63,1006624.2713301536,10.4982,10.5205,10.4938,10.5071,1006624.2713
2011-05-11 15:00:00,23.63,23.67,23.61,23.63,1538288.288288288,10.5071,10.5249,10.4982,10.5071,1538288.2883
2011-05-11 15:30:00,23.63,23.7,23.57,23.68,5716746.157922628,10.5071,10.5383,10.4804,10.5294,5716746.1579
2011-05-12 09:30:00,23.72,23.77,23.65,23.75,2348171.7011128776,10.5471,10.5694,10.516,10.5605,2348171.7011
2011-05-12 10:00:00,23.76,23.76,23.65,23.73,2894939.056703762,10.5649,10.5649,10.516,10.5516,2894939.0567
2011-05-12 10:30:00,23.73,23.75,23.66,23.71,2272787.4933757284,10.5516,10.5605,10.5205,10.5427,2272787.4934
2011-05-12 11:00:00,23.71,23.81,23.7,23.81,1789083.2008479063,10.5427,10.5872,10.5383,10.5872,1789083.2008
2011-05-12 11:30:00,23.81,23.84,23.78,23.78,1628113.407525172,10.5872,10.6005,10.5738,10.5738,1628113.4075
2011-05-12 12:00:00,23.78,23.8,23.75,23.79,970190.7790143084,10.5738,10.5827,10.5605,10.5783,970190.779
2011-05-12 12:30:00,23.79,23.84,23.78,23.83,1317567.567567567,10.5783,10.6005,10.5738,10.5961,1317567.5676
2011-05-12 13:00:00,23.83,23.95,23.82,23.93,1801006.8892421832,10.5961,10.6494,10.5916,10.6405,1801006.8892
2011-05-12 13:30:00,23.93,23.99,23.92,23.98,1304848.9666136724,10.6405,10.6672,10.6361,10.6628,1304848.9666
2011-05-12 14:00:00,23.97,24.0,23.94,23.96,2194223.6354001057,10.6583,10.6716,10.645,10.6539,2194223.6354
2011-05-12 14:30:00,23.95,23.97,23.9,23.9,1534313.725490196,10.6494,10.6583,10.6272,10.6272,1534313.7255
2011-05-12 15:00:00,23.91,23.95,23.9,23.93,2151695.813460519,10.6316,10.6494,10.6272,10.6405,2151695.8135
2011-05-12 15:30:00,23.93,23.98,23.88,23.89,4623608.903020667,10.6405,10.6628,10.6183,10.6227,4623608.903
2011-05-13 09:30:00,23.87,23.9,23.74,23.74,1825384.2077371487,10.6138,10.6272,10.556,10.556,1825384.2077
2011-05-13 10:00:00,23.75,23.78,23.69,23.73,1764175.9406465287,10.5605,10.5738,10.5338,10.5516,1764175.9406
2011-05-13 10:30:00,23.72,23.75,23.66,23.69,1659909.9099099098,10.5471,10.5605,10.5205,10.5338,1659909.9099
2011-05-13 11:00:00,23.69,23.7,23.62,23.64,1369236.883942766,10.5338,10.5383,10.5027,10.5116,1369236.8839
2011-05-13 11:30:00,23.63,23.64,23.56,23.56,1401695.8134605193,10.5071,10.5116,10.476,10.476,1401695.8135
2011-05-13 12:00:00,23.57,23.6,23.51,23.6,2043322.734499205,10.4804,10.4938,10.4538,10.4938,2043322.7345
2011-05-13 12:30:00,23.59,23.6,23.53,23.55,867382.0879703232,10.4893,10.4938,10.4627,10.4716,867382.088
2011-05-13 13:00:00,23.56,23.64,23.54,23.63,1260466.3487016426,10.476,10.5116,10.4671,10.5071,1260466.3487
2011-05-13 13:30:00,23.63,23.64,23.57,23.64,1180047.694753577,10.5071,10.5116,10.4804,10.5116,1180047.6948
2011-05-13 14:00:00,23.63,23.72,23.63,23.7,1381558.028616852,10.5071,10.5471,10.5071,10.5383,1381558.0286
2011-05-13 14:30:00,23.7,23.78,23.7,23.77,1806041.3354531,10.5383,10.5738,10.5383,10.5694,1806041.3355
2011-05-13 15:00:00,23.77,23.78,23.72,23.72,1376126.126126126,10.5694,10.5738,10.5471,10.5471,1376126.1261
2011-05-13 15:30:00,23.73,23.75,23.66,23.72,3249337.572866984,10.5516,10.5605,10.5205,10.5471,3249337.5729
2011-05-16 09:30:00,23.64,23.69,23.5,23.56,2593667.196608373,10.5116,10.5338,10.4493,10.476,2593667.1966
2011-05-16 10:00:00,23.56,23.62,23.52,23.52,1894541.6004239533,10.476,10.5027,10.4582,10.4582,1894541.6004
2011-05-16 10:30:00,23.52,23.55,23.5,23.55,1431372.5490196077,10.4582,10.4716,10.4493,10.4716,1431372.549
2011-05-16 11:00:00,23.55,23.56,23.53,23.55,1251854.795972443,10.4716,10.476,10.4627,10.4716,1251854.796
2011-05-16 11:30:00,23.55,23.59,23.54,23.55,1461314.2554319024,10.4716,10.4893,10.4671,10.4716,1461314.2554
2011-05-16 12:00:00,23.55,23.56,23.53,23.55,1005696.873343932,10.4716,10.476,10.4627,10.4716,1005696.8733
2011-05-16 12:30:00,23.55,23.57,23.49,23.49,1810280.8691043984,10.4716,10.4804,10.4449,10.4449,1810280.8691
2011-05-16 13:00:00,23.49,23.5,23.47,23.49,1106783.2538420772,10.4449,10.4493,10.436,10.4449,1106783.2538
2011-05-16 13:30:00,23.49,23.53,23.48,23.52,1062400.6359300476,10.4449,10.4627,10.4404,10.4582,1062400.6359
2011-05-16 14:00:00,23.52,23.55,23.5,23.51,1281796.5023847376,10.4582,10.4716,10.4493,10.4538,1281796.5024
2011-05-16 14:30:00,23.51,23.54,23.48,23.52,1193031.266560678,10.4538,10.4671,10.4404,10.4582,1193031.2666
2011-05-16 15:00:00,23.52,23.55,23.47,23.48,2694356.1208267086,10.4582,10.4716,10.436,10.4404,2694356.1208
2011-05-16 15:30:00,23.47,23.48,23.41,23.44,4207869.634340222,10.436,10.4404,10.4093,10.4226,4207869.6343
2011-05-17 09:30:00,23.41,23.53,23.32,23.48,2485559.088500265,10.4093,10.4627,10.3693,10.4404,2485559.0885
2011-05-17 10:00:00,23.47,23.57,23.47,23.57,2322072.072072072,10.436,10.4804,10.436,10.4804,2322072.0721
2011-05-17 10:30:00,23.57,23.6,23.51,23.54,1726152.6232114467,10.4804,10.4938,10.4538,10.4671,1726152.6232
2011-05-17 11:00:00,23.55,23.56,23.4,23.42,2076179.1202967672,10.4716,10.476,10.4049,10.4137,2076179.1203
2011-05-17 11:30:00,23.43,23.47,23.37,23.42,1903285.638579756,10.4182,10.436,10.3915,10.4137,1903285.6386
2011-05-17 12:00:00,23.41,23.48,23.4,23.46,1030869.104398516,10.4093,10.4404,10.4049,10.4315,1030869.1044
2011-05-17 12:30:00,23.45,23.51,23.4,23.44,1640302.066772655,10.4271,10.4538,10.4049,10.4226,1640302.0668
2011-05-17 13:00:00,23.43,23.5,23.43,23.49,2406730.259671436,10.4182,10.4493,10.4182,10.4449,2406730.2597
2011-05-17 13:30:00,23.49,23.51,23.45,23.51,1586248.012718601,10.4449,10.4538,10.4271,10.4538,1586248.0127
2011-05-17 14:00:00,23.5,23.52,23.45,23.48,1602411.2347641755,10.4493,10.4582,10.4271,10.4404,1602411.2348
2011-05-17 14:30:00,23.47,23.5,23.44,23.5,1866189.719130896,10.436,10.4493,10.4226,10.4493,1866189.7191
2011-05-17 15:00:00,23.5,23.52,23.45,23.47,2190911.499735029,10.4493,10.4582,10.4271,10.436,2190911.4997
2011-05-17 15:30:00,23.47,23.53,23.46,23.5,3393614.2024377314,10.436,10.4627,10.4315,10.4493,3393614.2024
2011-05-18 09:30:00,23.52,23.52,23.34,23.48,2600953.895071542,10.4582,10.4582,10.3782,10.4404,2600953.8951
2011-05-18 10:00:00,23.48,23.53,23.42,23.43,1672231.0545839956,10.4404,10.4627,10.4137,10.4182,1672231.0546
2011-05-18 10:30:00,23.44,23.51,23.42,23.46,1442103.8685744568,10.4226,10.4538,10.4137,10.4315,1442103.8686
2011-05-18 11:00:00,23.46,23.48,23.43,23.43,1059883.4128245893,10.4315,10.4404,10.4182,10.4182,1059883.4128
2011-05-18 11:30:00,23.44,23.46,23.42,23.46,822734.4992050873,10.4226,10.4315,10.4137,10.4315,822734.4992
2011-05-18 12:00:00,23.46,23.46,23.41,23.44,1329358.770535241,10.4315,10.4315,10.4093,10.4226,1329358.7705
2011-05-18 12:30:00,23.44,23.47,23.41,23.44,1275834.6581875992,10.4226,10.436,10.4093,10.4226,1275834.6582
2011-05-18 13:00:00,23.44,23.49,23.43,23.46,1205882.3529411764,10.4226,10.4449,10.4182,10.4315,1205882.3529
2011-05-18 13:30:00,23.46,23.5,23.44,23.5,1251457.3396926336,10.4315,10.4493,10.4226,10.4493,1251457.3397
2011-05-18 14:00:00,23.5,23.51,23.47,23.5,1839295.177530472,10.4493,10.4538,10.436,10.4493,1839295.1775
2011-05-18 14:30:00,23.49,23.51,23.46,23.5,1840222.575516693,10.4449,10.4538,10.4315,10.4493,1840222.5755
2011-05-18 15:00:00,23.49,23.58,23.49,23.58,1521330.1536830948,10.4449,10.4849,10.4449,10.4849,1521330.1537
2011-05-18 15:30:00,23.58,23.59,23.53,23.55,3854663.487016428,10.4849,10.4893,10.4627,10.4716,3854663.487
2011-05-19 09:30:00,23.63,23.67,23.5,23.63,2391096.9793322734,10.5071,10.5249,10.4493,10.5071,2391096.9793
2011-05-19 10:00:00,23.63,23.64,23.53,23.59,1797562.2681505033,10.5071,10.5116,10.4627,10.4893,1797562.2682
2011-05-19 10:30:00,23.58,23.6,23.55,23.56,1550211.9766825647,10.4849,10.4938,10.4716,10.476,1550211.9767
2011-05-19 11:00:00,23.56,23.61,23.53,23.61,1064255.4319024906,10.476,10.4982,10.4627,10.4982,1064255.4319
2011-05-19 11:30:00,23.6,23.63,23.57,23.59,994700.5829358768,10.4938,10.5071,10.4804,10.4893,994700.5829
2011-05-19 12:00:00,23.59,23.68,23.58,23.67,1480657.127715951,10.4893,10.5294,10.4849,10.5249,1480657.1277
2011-05-19 12:30:00,23.68,23.73,23.66,23.66,1066507.6841547429,10.5294,10.5516,10.5205,10.5205,1066507.6842
2011-05-19 13:00:00,23.66,23.75,23.66,23.72,1145866.454689984,10.5205,10.5605,10.5205,10.5471,1145866.4547
2011-05-19 13:30:00,23.71,23.72,23.69,23.72,827503.974562798,10.5427,10.5471,10.5338,10.5471,827503.9746
2011-05-19 14:00:00,23.72,23.74,23.66,23.68,1062665.6067832538,10.5471,10.556,10.5205,10.5294,1062665.6068
2011-05-19 14:30:00,23.69,23.69,23.59,23.65,961579.2262851086,10.5338,10.5338,10.4893,10.516,961579.2263
2011-05-19 15:00:00,23.65,23.68,23.63,23.66,756889.2421833598,10.516,10.5294,10.5071,10.5205,756889.2422
2011-05-19 15:30:00,23.67,23.71,23.65,23.69,2732909.379968203,10.5249,10.5427,10.516,10.5338,2732909.38
2011-05-20 09:30:00,23.66,23.69,23.59,23.68,3235426.6030736617,10.5205,10.5338,10.4893,10.5294,3235426.6031
2011-05-20 10:00:00,23.67,23.7,23.54,23.63,2062400.635930048,10.5249,10.5383,10.4671,10.5071,2062400.6359
2011-05-20 10:30:00,23.63,23.63,23.59,23.63,1503709.591944886,10.5071,10.5071,10.4893,10.5071,1503709.5919
2011-05-20 11:00:00,23.63,23.69,23.62,23.66,993508.2140964492,10.5071,10.5338,10.5027,10.5205,993508.2141
2011-05-20 11:30:00,23.66,23.66,23.61,23.63,1498277.68945416,10.5205,10.5205,10.4982,10.5071,1498277.6895
2011-05-20 12:00:00,23.63,23.68,23.61,23.66,1831743.5082140963,10.5071,10.5294,10.4982,10.5205,1831743.5082
2011-05-20 12:30:00,23.66,23.69,23.65,23.65,1456279.8092209855,10.5205,10.5338,10.516,10.516,1456279.8092
2011-05-20 13:00:00,23.65,23.74,23.65,23.74,843004.7694753576,10.516,10.556,10.516,10.556,843004.7695
2011-05-20 13:30:00,23.74,23.79,23.73,23.78,1178060.413354531,10.556,10.5783,10.5516,10.5738,1178060.4134
2011-05-20 14:00:00,23.78,23.78,23.72,23.74,979067.3025967142,10.5738,10.5738,10.5471,10.556,979067.3026
2011-05-20 14:30:00,23.74,23.76,23.69,23.7,966083.7307896132,10.556,10.5649,10.5338,10.5383,966083.7308
2011-05-20 15:00:00,23.7,23.71,23.66,23.68,1080153.6830948594,10.5383,10.5427,10.5205,10.5294,1080153.6831
2011-05-20 15:30:00,23.68,23.72,23.61,23.63,2538553.259141494,10.5294,10.5471,10.4982,10.5071,2538553.2591
2011-05-23 09:30:00,23.4,23.46,23.35,23.45,3586115.5272919973,10.4049,10.4315,10.3826,10.4271,3586115.5273
2011-05-23 10:00:00,23.45,23.47,23.42,23.44,1486354.0010598833,10.4271,10.436,10.4137,10.4226,1486354.0011
2011-05-23 10:30:00,23.45,23.47,23.42,23.46,1725092.739798622,10.4271,10.436,10.4137,10.4315,1725092.7398
2011-05-23 11:00:00,23.46,23.47,23.4,23.44,1604795.9724430311,10.4315,10.436,10.4049,10.4226,1604795.9724
2011-05-23 11:30:00,23.44,23.44,23.39,23.43,1130763.1160572337,10.4226,10.4226,10.4004,10.4182,1130763.1161
2011-05-23 12:00:00,23.43,23.43,23.38,23.43,1122681.505034446,10.4182,10.4182,10.396,10.4182,1122681.505
2011-05-23 12:30:00,23.43,23.47,23.43,23.43,1674880.763116057,10.4182,10.436,10.4182,10.4182,1674880.7631
2011-05-23 13:00:00,23.44,23.46,23.41,23.41,806703.7625861155,10.4226,10.4315,10.4093,10.4093,806703.7626
2011-05-23 13:30:00,23.41,23.45,23.41,23.44,696078.4313725489,10.4093,10.4271,10.4093,10.4226,696078.4314
2011-05-23 14:00:00,23.44,23.47,23.43,23.45,1373211.4467408585,10.4226,10.436,10.4182,10.4271,1373211.4467
2011-05-23 14:30:00,23.44,23.52,23.44,23.46,1092209.8569157391,10.4226,10.4582,10.4226,10.4315,1092209.8569
2011-05-23 15:00:00,23.46,23.48,23.43,23.43,1236618.9719130895,10.4315,10.4404,10.4182,10.4182,1236618.9719
2011-05-23 15:30:00,23.43,23.47,23.41,23.44,3715421.3036565976,10.4182,10.436,10.4093,10.4226,3715421.3037
2011-05-24 09:30:00,23.45,23.49,23.42,23.45,2424218.3359830417,10.4271,10.4449,10.4137,10.4271,2424218.336
2011-05-24 10:00:00,23.45,23.51,23.45,23.46,1506491.7859035505,10.4271,10.4538,10.4271,10.4315,1506491.7859
2011-05-24 10:30:00,23.46,23.51,23.44,23.49,1657922.6285108638,10.4315,10.4538,10.4226,10.4449,1657922.6285
2011-05-24 11:00:00,23.49,23.53,23.48,23.5,1148516.1632220454,10.4449,10.4627,10.4404,10.4493,1148516.1632
2011-05-24 11:30:00,23.5,23.57,23.5,23.53,1104531.001589825,10.4493,10.4804,10.4493,10.4627,1104531.0016
2011-05-24 12:00:00,23.52,23.57,23.5,23.54,1207604.6634870162,10.4582,10.4804,10.4493,10.4671,1207604.6635
2011-05-24 12:30:00,23.54,23.54,23.49,23.5,844727.0800211976,10.4671,10.4671,10.4449,10.4493,844727.08
2011-05-24 13:00:00,23.51,23.53,23.49,23.5,568892.4218335983,10.4538,10.4627,10.4449,10.4493,568892.4218
2011-05-24 13:30:00,23.5,23.57,23.49,23.57,1084525.7021727609,10.4493,10.4804,10.4449,10.4804,1084525.7022
2011-05-24 14:00:00,23.57,23.59,23.52,23.56,1303126.6560678324,10.4804,10.4893,10.4582,10.476,1303126.6561
2011-05-24 14:30:00,23.57,23.6,23.54,23.6,1688261.7912029675,10.4804,10.4938,10.4671,10.4938,1688261.7912
2011-05-24 15:00:00,23.59,23.63,23.58,23.6,1572734.4992050873,10.4893,10.5071,10.4849,10.4938,1572734.4992
2011-05-24 15:30:00,23.6,23.6,23.52,23.53,3566375.1987281395,10.4938,10.4938,10.4582,10.4627,3566375.1987
2011-05-25 09:30:00,23.35,23.54,23.34,23.43,3275834.658187599,10.3826,10.4671,10.3782,10.4182,3275834.6582
2011-05-25 10:00:00,23.42,23.47,23.37,23.43,2330286.1685214625,10.4137,10.436,10.3915,10.4182,2330286.1685
2011-05-25 10:30:00,23.42,23.57,23.41,23.47,2284711.1817700053,10.4137,10.4804,10.4093,10.436,2284711.1818
2011-05-25 11:00:00,23.47,23.51,23.44,23.48,1255564.387917329,10.436,10.4538,10.4226,10.4404,1255564.3879
2011-05-25 11:30:00,23.47,23.5,23.43,23.46,881955.4848966612,10.436,10.4493,10.4182,10.4315,881955.4849
2011-05-25 12:00:00,23.46,23.49,23.46,23.47,583995.7604663486,10.4315,10.4449,10.4315,10.436,583995.7605
2011-05-25 12:30:00,23.47,23.47,23.44,23.47,587175.4107048224,10.436,10.436,10.4226,10.436,587175.4107
2011-05-25 13:00:00,23.47,23.5,23.44,23.45,923158.4525702172,10.436,10.4493,10.4226,10.4271,923158.4526
2011-05-25 13:30:00,23.45,23.48,23.44,23.47,830683.6248012718,10.4271,10.4404,10.4226,10.436,830683.6248
2011-05-25 14:00:00,23.46,23.5,23.44,23.5,922628.5108638048,10.4315,10.4493,10.4226,10.4493,922628.5109
2011-05-25 14:30:00,23.49,23.5,23.45,23.47,1194621.091679915,10.4449,10.4493,10.4271,10.436,1194621.0917
2011-05-25 15:00:00,23.47,23.56,23.46,23.52,1824191.838897721,10.436,10.476,10.4315,10.4582,1824191.8389
2011-05-25 15:30:00,23.52,23.53,23.4,23.41,3627715.951245363,10.4582,10.4627,10.4049,10.4093,3627715.9512
2011-05-26 09:30:00,23.38,23.5,23.35,23.39,3302596.71436142,10.396,10.4493,10.3826,10.4004,3302596.7144
2011-05-26 10:00:00,23.39,23.42,23.35,23.39,1925675.6756756755,10.4004,10.4137,10.3826,10.4004,1925675.6757
2011-05-26 10:30:00,23.39,23.42,23.35,23.37,1396396.3963963962,10.4004,10.4137,10.3826,10.3915,1396396.3964
2011-05-26 11:00:00,23.37,23.46,23.35,23.46,1255564.387917329,10.3915,10.4315,10.3826,10.4315,1255564.3879
2011-05-26 11:30:00,23.45,23.47,23.42,23.44,1027291.9978802332,10.4271,10.436,10.4137,10.4226,1027291.9979
2011-05-26 12:00:00,23.44,23.47,23.43,23.47,709326.9740328563,10.4226,10.436,10.4182,10.436,709326.974
2011-05-26 12:30:00,23.47,23.51,23.47,23.51,1254769.4753577106,10.436,10.4538,10.436,10.4538,1254769.4754
2011-05-26 13:00:00,23.51,23.53,23.5,23.51,1529014.308426073,10.4538,10.4627,10.4493,10.4538,1529014.3084
2011-05-26 13:30:00,23.51,23.54,23.5,23.53,1492183.3598304186,10.4538,10.4671,10.4493,10.4627,1492183.3598
2011-05-26 14:00:00,23.53,23.56,23.51,23.55,1249337.5728669844,10.4627,10.476,10.4538,10.4716,1249337.5729
2011-05-26 14:30:00,23.55,23.57,23.54,23.56,1371754.107048225,10.4716,10.4804,10.4671,10.476,1371754.107
2011-05-26 15:00:00,23.56,23.57,23.52,23.57,1301271.8600953894,10.476,10.4804,10.4582,10.4804,1301271.8601
2011-05-26 15:30:00,23.57,23.6,23.44,23.5,4910174.880763115,10.4804,10.4938,10.4226,10.4493,4910174.8808
2011-05-27 09:30:00,23.56,23.57,23.43,23.44,2374006.359300477,10.476,10.4804,10.4182,10.4226,2374006.3593
2011-05-27 10:00:00,23.44,23.47,23.39,23.47,2665209.3269740324,10.4226,10.436,10.4004,10.436,2665209.327
2011-05-27 10:30:00,23.47,23.53,23.44,23.53,2048754.6369899309,10.436,10.4627,10.4226,10.4627,2048754.637
2011-05-27 11:00:00,23.53,23.59,23.53,23.59,1238738.7387387387,10.4627,10.4893,10.4627,10.4893,1238738.7387
2011-05-27 11:30:00,23.59,23.59,23.56,23.59,794382.6179120296,10.4893,10.4893,10.476,10.4893,794382.6179
2011-05-27 12:00:00,23.59,23.6,23.57,23.59,743110.7578166401,10.4893,10.4938,10.4804,10.4893,743110.7578
2011-05-27 12:30:00,23.59,23.63,23.58,23.61,1559220.9856915737,10.4893,10.5071,10.4849,10.4982,1559220.9857
2011-05-27 13:00:00,23.62,23.66,23.61,23.65,1620164.2819289877,10.5027,10.5205,10.4982,10.516,1620164.2819
2011-05-27 13:30:00,23.66,23.66,23.63,23.64,758744.0381558028,10.5205,10.5205,10.5071,10.5116,758744.0382
2011-05-27 14:00:00,23.64,23.64,23.6,23.63,1086115.5272919978,10.5116,10.5116,10.4938,10.5071,1086115.5273
2011-05-27 14:30:00,23.63,23.63,23.54,23.6,1256226.8150503444,10.5071,10.5071,10.4671,10.4938,1256226.8151
2011-05-27 15:00:00,23.6,23.65,23.57,23.64,1998940.1165871755,10.4938,10.516,10.4804,10.5116,1998940.1166
2011-05-27 15:30:00,23.63,23.66,23.6,23.63,2767090.6200317964,10.5071,10.5205,10.4938,10.5071,2767090.62
2011-05-31 09:30:00,23.76,23.89,23.74,23.77,2590620.031796502,10.5649,10.6227,10.556,10.5694,2590620.0318
2011-05-31 10:00:00,23.76,23.78,23.67,23.71,1414811.8706942236,10.5649,10.5738,10.5249,10.5427,1414811.8707
2011-05-31 10:30:00,23.71,23.71,23.64,23.65,1142024.377318495,10.5427,10.5427,10.5116,10.516,1142024.3773
2011-05-31 11:00:00,23.65,23.66,23.65,23.66,811473.2379438261,10.516,10.5205,10.516,10.5205,811473.2379
2011-05-31 11:30:00,23.66,23.7,23.66,23.7,1276497.0853206145,10.5205,10.5383,10.5205,10.5383,1276497.0853
2011-05-31 12:00:00,23.7,23.76,23.69,23.74,1780736.618971913,10.5383,10.5649,10.5338,10.556,1780736.619
2011-05-31 12:30:00,23.73,23.74,23.69,23.7,1376391.0969793322,10.5516,10.556,10.5338,10.5383,1376391.097
2011-05-31 13:00:00,23.7,23.72,23.68,23.72,1218203.4976152622,10.5383,10.5471,10.5294,10.5471,1218203.4976
2011-05-31 13:30:00,23.72,23.73,23.7,23.71,1377583.4658187598,10.5471,10.5516,10.5383,10.5427,1377583.4658
2011-05-31 14:00:00,23.71,23.72,23.69,23.7,689321.6746157922,10.5427,10.5471,10.5338,10.5383,689321.6746
2011-05-31 14:30:00,23.71,23.72,23.67,23.7,1280339.1626921038,10.5427,10.5471,10.5249,10.5383,1280339.1627
2011-05-31 15:00:00,23.7,23.74,23.69,23.73,1056438.7917329094,10.5383,10.556,10.5338,10.5516,1056438.7917
2011-05-31 15:30:00,23.73,23.82,23.72,23.82,5047032.32644409,10.5516,10.5916,10.5471,10.5916,5047032.3264
2011-06-01 09:30:00,23.72,23.84,23.67,23.78,2686936.936936937,10.5471,10.6005,10.5249,10.5738,2686936.9369
2011-06-01 10:00:00,23.78,23.81,23.63,23.64,2207339.69263381,10.5738,10.5872,10.5071,10.5116,2207339.6926
2011-06-01 10:30:00,23.64,23.68,23.6,23.65,2256756.7567567565,10.5116,10.5294,10.4938,10.516,2256756.7568
2011-06-01 11:00:00,23.65,23.75,23.64,23.74,1187201.907790143,10.516,10.5605,10.5116,10.556,1187201.9078
2011-06-01 11:30:00,23.75,23.75,23.7,23.71,1511658.7175410704,10.5605,10.5605,10.5383,10.5427,1511658.7175
2011-06-01 12:00:00,23.7,23.72,23.58,23.59,2216878.643349231,10.5383,10.5471,10.4849,10.4893,2216878.6433
2011-06-01 12:30:00,23.58,23.63,23.56,23.57,1827503.974562798,10.4849,10.5071,10.476,10.4804,1827503.9746
2011-06-01 13:00:00,23.56,23.62,23.51,23.55,1495760.4663487016,10.476,10.5027,10.4538,10.4716,1495760.4663
2011-06-01 13:30:00,23.55,23.64,23.51,23.64,1443561.2082670904,10.4716,10.5116,10.4538,10.5116,1443561.2083
2011-06-01 14:00:00,23.63,23.64,23.59,23.6,1037360.8903020668,10.5071,10.5116,10.4893,10.4938,1037360.8903
2011-06-01 14:30:00,23.6,23.66,23.57,23.64,1522655.0079491255,10.4938,10.5205,10.4804,10.5116,1522655.0079
2011-06-01 15:00:00,23.65,23.66,23.52,23.55,2290275.5696873344,10.516,10.5205,10.4582,10.4716,2290275.5697
2011-06-01 15:30:00,23.55,23.56,23.48,23.52,4205087.440381558,10.4716,10.476,10.4404,10.4582,4205087.4404
2011-06-02 09:30:00,23.53,23.58,23.41,23.44,2673555.9088500263,10.4627,10.4849,10.4093,10.4226,2673555.9089
2011-06-02 10:00:00,23.44,23.48,23.41,23.44,1276364.5998940116,10.4226,10.4404,10.4093,10.4226,1276364.5999
2011-06-02 10:30:00,23.43,23.47,23.4,23.41,2068362.4801271856,10.4182,10.436,10.4049,10.4093,2068362.4801
2011-06-02 11:00:00,23.41,23.42,23.34,23.35,1594992.0508744037,10.4093,10.4137,10.3782,10.3826,1594992.0509
2011-06-02 11:30:00,23.35,23.35,23.24,23.29,2801271.860095389,10.3826,10.3826,10.3337,10.3559,2801271.8601
2011-06-02 12:00:00,23.29,23.31,23.26,23.29,1187996.8203497615,10.3559,10.3648,10.3426,10.3559,1187996.8203
2011-06-02 12:30:00,23.29,23.36,23.26,23.33,1104001.059883413,10.3559,10.3871,10.3426,10.3737,1104001.0599
2011-06-02 13:00:00,23.34,23.37,23.32,23.36,985426.6030736618,10.3782,10.3915,10.3693,10.3871,985426.6031
2011-06-02 13:30:00,23.36,23.4,23.33,23.4,899311.0757816639,10.3871,10.4049,10.3737,10.4049,899311.0758
2011-06-02 14:00:00,23.39,23.42,23.33,23.35,1285506.0943296235,10.4004,10.4137,10.3737,10.3826,1285506.0943
2011-06-02 14:30:00,23.35,23.43,23.34,23.4,1189586.6454689982,10.3826,10.4182,10.3782,10.4049,1189586.6455
2011-06-02 15:00:00,23.4,23.4,23.34,23.36,1053524.1123476415,10.4049,10.4049,10.3782,10.3871,1053524.1123
2011-06-02 15:30:00,23.36,23.44,23.34,23.38,3608903.020667726,10.3871,10.4226,10.3782,10.396,3608903.0207
2011-06-03 09:30:00,23.1,23.3,23.04,23.22,3487016.4281928986,10.2715,10.3604,10.2448,10.3248,3487016.4282
2011-06-03 10:00:00,23.22,23.26,23.14,23.25,3731319.554848966,10.3248,10.3426,10.2892,10.3382,3731319.5548
2011-06-03 10:30:00,23.25,23.27,23.16,23.19,1868177.0005299416,10.3382,10.3471,10.2981,10.3115,1868177.0005
2011-06-03 11:00:00,23.2,23.25,23.14,23.22,1611420.2437731847,10.3159,10.3382,10.2892,10.3248,1611420.2438
2011-06-03 11:30:00,23.22,23.26,23.17,23.23,1204292.5278219394,10.3248,10.3426,10.3026,10.3293,1204292.5278
2011-06-03 12:00:00,23.23,23.25,23.2,23.23,1216216.216216216,10.3293,10.3382,10.3159,10.3293,1216216.2162
2011-06-03 12:30:00,23.23,23.26,23.2,23.2,1236354.0010598833,10.3293,10.3426,10.3159,10.3159,1236354.0011
2011-06-03 13:00:00,23.2,23.21,23.15,23.16,777954.4250132485,10.3159,10.3204,10.2937,10.2981,777954.425
2011-06-03 13:30:00,23.16,23.23,23.15,23.16,1667859.035506094,10.2981,10.3293,10.2937,10.2981,1667859.0355
2011-06-03 14:00:00,23.16,23.18,23.13,23.15,1258876.523582406,10.2981,10.307,10.2848,10.2937,1258876.5236
2011-06-03 14:30:00,23.15,23.16,23.1,23.1,1380498.1452040274,10.2937,10.2981,10.2715,10.2715,1380498.1452
2011-06-03 15:00:00,23.1,23.12,23.07,23.1,1464493.905670376,10.2715,10.2804,10.2581,10.2715,1464493.9057
2011-06-03 15:30:00,23.1,23.14,23.08,23.12,4117912.029676736,10.2715,10.2892,10.2626,10.2804,4117912.0297
2011-06-06 09:30:00,23.04,23.07,22.98,23.03,2225755.166931637,10.2448,10.2581,10.2181,10.2403,2225755.1669
2011-06-06 10:00:00,23.02,23.03,22.98,23.0,1190381.5580286167,10.2359,10.2403,10.2181,10.227,1190381.558
2011-06-06 10:30:00,22.99,23.01,22.98,23.0,1337440.3815580285,10.2225,10.2314,10.2181,10.227,1337440.3816
2011-06-06 11:00:00,23.0,23.08,22.99,23.07,1198065.712771595,10.227,10.2626,10.2225,10.2581,1198065.7128
2011-06-06 11:30:00,23.07,23.1,23.06,23.06,1008346.5818759936,10.2581,10.2715,10.2537,10.2537,1008346.5819
2011-06-06 12:00:00,23.05,23.06,23.02,23.02,1194621.091679915,10.2492,10.2537,10.2359,10.2359,1194621.0917
2011-06-06 12:30:00,23.03,23.1,23.01,23.07,1016030.7366189718,10.2403,10.2715,10.2314,10.2581,1016030.7366
2011-06-06 13:00:00,23.08,23.09,23.05,23.06,677000.5299417063,10.2626,10.267,10.2492,10.2537,677000.5299
2011-06-06 13:30:00,23.06,23.07,22.98,22.99,944091.1499735028,10.2537,10.2581,10.2181,10.2225,944091.15
2011-06-06 14:00:00,22.99,23.01,22.98,22.99,939586.6454689984,10.2225,10.2314,10.2181,10.2225,939586.6455
2011-06-06 14:30:00,22.98,23.0,22.94,22.97,2118441.971383148,10.2181,10.227,10.2003,10.2137,2118441.9714
2011-06-06 15:00:00,22.97,22.98,22.92,22.95,1846184.4197138315,10.2137,10.2181,10.1914,10.2048,1846184.4197
2011-06-06 15:30:00,22.95,23.01,22.91,22.93,3731319.554848966,10.2048,10.2314,10.187,10.1959,3731319.5548
2011-06-07 09:30:00,22.99,23.04,22.95,22.99,2315712.771595124,10.2225,10.2448,10.2048,10.2225,2315712.7716
2011-06-07 10:00:00,22.99,23.03,22.96,23.01,916534.1812400636,10.2225,10.2403,10.2092,10.2314,916534.1812
2011-06-07 10:30:00,23.01,23.04,22.99,23.01,976152.6232114468,10.2314,10.2448,10.2225,10.2314,976152.6232
2011-06-07 11:00:00,23.01,23.01,22.92,22.93,1300079.4912559618,10.2314,10.2314,10.1914,10.1959,1300079.4913
2011-06-07 11:30:00,22.92,22.95,22.92,22.95,754636.9899311075,10.1914,10.2048,10.1914,10.2048,754636.9899
2011-06-07 12:00:00,22.95,23.02,22.94,23.01,791600.4239533651,10.2048,10.2359,10.2003,10.2314,791600.424
2011-06-07 12:30:00,23.01,23.04,23.0,23.02,822204.5574986751,10.2314,10.2448,10.227,10.2359,822204.5575
2011-06-07 13:00:00,23.03,23.06,23.01,23.02,741388.4472708001,10.2403,10.2537,10.2314,10.2359,741388.4473
2011-06-07 13:30:00,23.02,23.05,23.01,23.04,1101748.8076311604,10.2359,10.2492,10.2314,10.2448,1101748.8076
2011-06-07 14:00:00,23.04,23.1,23.04,23.07,1220985.6915739267,10.2448,10.2715,10.2448,10.2581,1220985.6916
2011-06-07 14:30:00,23.07,23.07,23.02,23.04,947535.7710651828,10.2581,10.2581,10.2359,10.2448,947535.7711
2011-06-07 15:00:00,23.03,23.04,22.99,23.02,1602808.691043985,10.2403,10.2448,10.2225,10.2359,1602808.691
2011-06-07 15:30:00,23.02,23.03,22.89,22.89,4628510.863804981,10.2359,10.2403,10.1781,10.1781,4628510.8638
2011-06-08 09:30:00,22.8,22.89,22.73,22.82,2940514.04345522,10.1381,10.1781,10.1069,10.147,2940514.0435
2011-06-08 10:00:00,22.81,22.89,22.78,22.88,1552596.71436142,10.1425,10.1781,10.1292,10.1736,1552596.7144
2011-06-08 10:30:00,22.88,22.91,22.85,22.89,1433359.8304186538,10.1736,10.187,10.1603,10.1781,1433359.8304
2011-06-08 11:00:00,22.89,22.91,22.83,22.86,1677927.9279279278,10.1781,10.187,10.1514,10.1647,1677927.9279
2011-06-08 11:30:00,22.86,22.99,22.86,22.97,937731.8494965552,10.1647,10.2225,10.1647,10.2137,937731.8495
2011-06-08 12:00:00,22.98,22.99,22.91,22.92,1094064.6528881823,10.2181,10.2225,10.187,10.1914,1094064.6529
2011-06-08 12:30:00,22.92,22.98,22.9,22.97,1018812.9305776363,10.1914,10.2181,10.1825,10.2137,1018812.9306
2011-06-08 13:00:00,22.98,22.99,22.94,22.95,768282.9888712241,10.2181,10.2225,10.2003,10.2048,768282.9889
2011-06-08 13:30:00,22.95,22.97,22.92,22.92,1162692.1038685744,10.2048,10.2137,10.1914,10.1914,1162692.1039
2011-06-08 14:00:00,22.92,22.96,22.91,22.94,1740328.5638579754,10.1914,10.2092,10.187,10.2003,1740328.5639
2011-06-08 14:30:00,22.95,23.04,22.95,23.01,3021330.153683095,10.2048,10.2448,10.2048,10.2314,3021330.1537
2011-06-08 15:00:00,23.01,23.01,22.86,22.87,2226285.1086380496,10.2314,10.2314,10.1647,10.1692,2226285.1086
2011-06-08 15:30:00,22.87,22.94,22.82,22.9,5786698.463169051,10.1692,10.2003,10.147,10.1825,5786698.4632
2011-06-09 09:30:00,22.88,22.96,22.8,22.84,2407922.6285108635,10.1736,10.2092,10.1381,10.1559,2407922.6285
2011-06-09 10:00:00,22.84,23.01,22.83,23.0,1613540.010598834,10.1559,10.2314,10.1514,10.227,1613540.0106
2011-06-09 10:30:00,23.0,23.05,22.98,22.99,1161897.191308956,10.227,10.2492,10.2181,10.2225,1161897.1913
2011-06-09 11:00:00,22.99,23.01,22.95,22.96,1096846.8468468469,10.2225,10.2314,10.2048,10.2092,1096846.8468
2011-06-09 11:30:00,22.96,22.98,22.9,22.96,1841414.944356121,10.2092,10.2181,10.1825,10.2092,1841414.9444
2011-06-09 12:00:00,22.95,23.0,22.95,22.96,1267620.5617382086,10.2048,10.227,10.2048,10.2092,1267620.5617
2011-06-09 12:30:00,22.97,22.97,22.94,22.95,1051536.8309485957,10.2137,10.2137,10.2003,10.2048,1051536.8309
2011-06-09 13:00:00,22.95,22.99,22.94,22.96,1112612.6126126123,10.2048,10.2225,10.2003,10.2092,1112612.6126
2011-06-09 13:30:00,22.95,22.97,22.94,22.94,765235.8240593534,10.2048,10.2137,10.2003,10.2003,765235.8241
2011-06-09 14:00:00,22.94,22.95,22.92,22.95,1089560.1483836777,10.2003,10.2048,10.1914,10.2048,1089560.1484
2011-06-09 14:30:00,22.94,22.95,22.92,22.93,1070084.790673026,10.2003,10.2048,10.1914,10.1959,1070084.7907
2011-06-09 15:00:00,22.93,22.95,22.92,22.95,1265500.7949125594,10.1959,10.2048,10.1914,10.2048,1265500.7949
2011-06-09 15:30:00,22.95,22.97,22.89,22.92,3562400.6359300474,10.2048,10.2137,10.1781,10.1914,3562400.6359
2011-06-10 09:30:00,22.85,22.92,22.8,22.89,2474562.7980922097,10.1603,10.1914,10.1381,10.1781,2474562.7981
2011-06-10 10:00:00,22.89,22.93,22.83,22.93,1843799.682034976,10.1781,10.1959,10.1514,10.1959,1843799.682
2011-06-10 10:30:00,22.93,22.95,22.86,22.88,2108770.535241124,10.1959,10.2048,10.1647,10.1736,2108770.5352
2011-06-10 11:00:00,22.88,22.89,22.84,22.86,2187069.42236354,10.1736,10.1781,10.1559,10.1647,2187069.4224
2011-06-10 11:30:00,22.86,22.93,22.85,22.92,1667991.5209326972,10.1647,10.1959,10.1603,10.1914,1667991.5209
2011-06-10 12:00:00,22.91,22.97,22.91,22.96,1685612.082670906,10.187,10.2137,10.187,10.2092,1685612.0827
2011-06-10 12:30:00,22.95,22.98,22.94,22.95,943958.6645468996,10.2048,10.2181,10.2003,10.2048,943958.6645
2011-06-10 13:00:00,22.96,23.01,22.94,23.0,1286830.9485956545,10.2092,10.2314,10.2003,10.227,1286830.9486
2011-06-10 13:30:00,23.0,23.01,22.98,22.99,1783651.2983571806,10.227,10.2314,10.2181,10.2225,1783651.2984
2011-06-10 14:00:00,22.99,23.06,22.98,23.01,2662957.07472178,10.2225,10.2537,10.2181,10.2314,2662957.0747
2011-06-10 14:30:00,23.01,23.03,22.96,23.0,1525437.20190779,10.2314,10.2403,10.2092,10.227,1525437.2019
2011-06-10 15:00:00,23.01,23.03,22.96,22.99,3468998.4101748806,10.2314,10.2403,10.2092,10.2225,3468998.4102
2011-06-10 15:30:00,23.0,23.01,22.86,22.89,4792527.821939587,10.227,10.2314,10.1647,10.1781,4792527.8219
2011-06-13 09:30:00,22.86,22.99,22.83,22.98,2178192.898781134,10.1647,10.2225,10.1514,10.2181,2178192.8988
2011-06-13 10:00:00,22.98,23.0,22.92,23.0,2145336.512983572,10.2181,10.227,10.1914,10.227,2145336.513
2011-06-13 10:30:00,22.99,23.0,22.95,22.96,1307233.7042925276,10.2225,10.227,10.2048,10.2092,1307233.7043
2011-06-13 11:00:00,22.96,23.04,22.94,23.01,1152225.7551669315,10.2092,10.2448,10.2003,10.2314,1152225.7552
2011-06-13 11:30:00,23.01,23.06,23.0,23.04,1212506.62427133,10.2314,10.2537,10.227,10.2448,1212506.6243
2011-06-13 12:00:00,23.04,23.09,23.04,23.07,1487016.4281928986,10.2448,10.267,10.2448,10.2581,1487016.4282
2011-06-13 12:30:00,23.08,23.13,23.07,23.1,1702172.7609962902,10.2626,10.2848,10.2581,10.2715,1702172.761
2011-06-13 13:00:00,23.09,23.12,23.02,23.1,1210519.342872284,10.267,10.2804,10.2359,10.2715,1210519.3429
2011-06-13 13:30:00,23.1,23.22,23.1,23.2,1850423.9533651297,10.2715,10.3248,10.2715,10.3159,1850423.9534
2011-06-13 14:00:00,23.2,23.28,23.2,23.26,2233041.8653948065,10.3159,10.3515,10.3159,10.3426,2233041.8654
2011-06-13 14:30:00,23.26,23.27,23.2,23.22,2268018.018018018,10.3426,10.3471,10.3159,10.3248,2268018.018
2011-06-13 15:00:00,23.21,23.24,23.18,23.18,2557366.1897191308,10.3204,10.3337,10.307,10.307,2557366.1897
2011-06-13 15:30:00,23.19,23.19,23.03,23.06,7224695.283518813,10.3115,10.3115,10.2403,10.2537,7224695.2835
2011-06-14 09:30:00,23.2,23.25,23.13,23.14,1925013.24854266,10.3159,10.3382,10.2848,10.2892,1925013.2485
2011-06-14 10:00:00,23.16,23.21,23.14,23.16,1575649.178590355,10.2981,10.3204,10.2892,10.2981,1575649.1786
2011-06-14 10:30:00,23.16,23.26,23.14,23.26,1621224.1653418122,10.2981,10.3426,10.2892,10.3426,1621224.1653
2011-06-14 11:00:00,23.25,23.32,23.23,23.26,1977477.4774774767,10.3382,10.3693,10.3293,10.3426,1977477.4775
2011-06-14 11:30:00,23.26,23.26,23.19,23.23,1299417.0641229465,10.3426,10.3426,10.3115,10.3293,1299417.0641
2011-06-14 12:00:00,23.23,23.26,23.21,23.25,803126.6560678325,10.3293,10.3426,10.3204,10.3382,803126.6561
2011-06-14 12:30:00,23.26,23.29,23.23,23.28,886195.0185479596,10.3426,10.3559,10.3293,10.3515,886195.0185
2011-06-14 13:00:00,23.29,23.35,23.28,23.32,1689189.189189189,10.3559,10.3826,10.3515,10.3693,1689189.1892
2011-06-14 13:30:00,23.32,23.34,23.28,23.31,1657922.6285108638,10.3693,10.3782,10.3515,10.3648,1657922.6285
2011-06-14 14:00:00,23.31,23.32,23.26,23.27,1416799.1520932696,10.3648,10.3693,10.3426,10.3471,1416799.1521
2011-06-14 14:30:00,23.27,23.3,23.25,23.29,1034711.1817700051,10.3471,10.3604,10.3382,10.3559,1034711.1818
2011-06-14 15:00:00,23.29,23.32,23.29,23.3,1207604.6634870162,10.3559,10.3693,10.3559,10.3604,1207604.6635
2011-06-14 15:30:00,23.3,23.3,23.21,23.24,5626126.126126125,10.3604,10.3604,10.3204,10.3337,5626126.1261
2011-06-15 09:30:00,23.12,23.16,23.07,23.12,2138844.727080021,10.2804,10.2981,10.2581,10.2804,2138844.7271
2011-06-15 10:00:00,23.12,23.2,23.09,23.16,1706279.8092209855,10.2804,10.3159,10.267,10.2981,1706279.8092
2011-06-15 10:30:00,23.16,23.17,23.15,23.15,1746687.864334923,10.2981,10.3026,10.2937,10.2937,1746687.8643
2011-06-15 11:00:00,23.15,23.16,23.07,23.07,2252782.1939586643,10.2937,10.2981,10.2581,10.2581,2252782.194
2011-06-15 11:30:00,23.07,23.08,22.94,22.97,2471118.1770005296,10.2581,10.2626,10.2003,10.2137,2471118.177
2011-06-15 12:00:00,22.97,23.03,22.87,22.97,2610492.845786963,10.2137,10.2403,10.1692,10.2137,2610492.8458
2011-06-15 12:30:00,22.98,22.98,22.83,22.85,2058691.0439851608,10.2181,10.2181,10.1514,10.1603,2058691.044
2011-06-15 13:00:00,22.85,22.89,22.83,22.84,1296634.870164282,10.1603,10.1781,10.1514,10.1559,1296634.8702
2011-06-15 13:30:00,22.83,22.89,22.81,22.88,1507684.154742978,10.1514,10.1781,10.1425,10.1736,1507684.1547
2011-06-15 14:00:00,22.89,22.92,22.84,22.84,1347774.2448330682,10.1781,10.1914,10.1559,10.1559,1347774.2448
2011-06-15 14:30:00,22.84,22.92,22.83,22.89,2252252.252252252,10.1559,10.1914,10.1514,10.1781,2252252.2523
2011-06-15 15:00:00,22.89,22.91,22.83,22.9,1966878.643349232,10.1781,10.187,10.1514,10.1825,1966878.6433
2011-06-15 15:30:00,22.9,22.94,22.86,22.9,5996025.437201907,10.1825,10.2003,10.1647,10.1825,5996025.4372
2011-06-16 09:30:00,22.79,22.98,22.79,22.96,2626788.5532591413,10.1336,10.2181,10.1336,10.2092,2626788.5533
2011-06-16 10:00:00,22.95,22.98,22.86,22.86,2765103.3386327503,10.2048,10.2181,10.1647,10.1647,2765103.3386
2011-06-16 10:30:00,22.86,22.92,22.86,22.89,1770137.784843667,10.1647,10.1914,10.1647,10.1781,1770137.7848
2011-06-16 11:00:00,22.89,22.92,22.82,22.9,1687334.393216746,10.1781,10.1914,10.147,10.1825,1687334.3932
2011-06-16 11:30:00,22.91,22.95,22.9,22.9,832538.4207737148,10.187,10.2048,10.1825,10.1825,832538.4208
2011-06-16 12:00:00,22.91,22.94,22.88,22.92,833333.3333333333,10.187,10.2003,10.1736,10.1914,833333.3333
2011-06-16 12:30:00,22.92,22.93,22.88,22.89,649841.0174880762,10.1914,10.1959,10.1736,10.1781,649841.0175
2011-06-16 13:00:00,22.89,22.89,22.82,22.82,1134737.6788553258,10.1781,10.1781,10.147,10.147,1134737.6789
2011-06-16 13:30:00,22.82,22.83,22.78,22.78,1361950.1854795972,10.147,10.1514,10.1292,10.1292,1361950.1855
2011-06-16 14:00:00,22.78,22.89,22.77,22.88,1747747.7477477477,10.1292,10.1781,10.1247,10.1736,1747747.7477
2011-06-16 14:30:00,22.88,22.9,22.84,22.89,1544382.6179120296,10.1736,10.1825,10.1559,10.1781,1544382.6179
2011-06-16 15:00:00,22.89,22.93,22.88,22.92,1094727.0800211977,10.1781,10.1959,10.1736,10.1914,1094727.08
2011-06-16 15:30:00,22.92,22.99,22.91,22.96,4132617.912029676,10.1914,10.2225,10.187,10.2092,4132617.912
2011-06-17 09:30:00,23.13,23.25,23.1,23.21,8901563.328033915,10.2848,10.3382,10.2715,10.3204,8901563.328
2011-06-17 10:00:00,23.2,23.24,23.19,23.2,1647853.73608903,10.3159,10.3337,10.3115,10.3159,1647853.7361
2011-06-17 10:30:00,23.2,23.25,23.17,23.23,1897323.7943826176,10.3159,10.3382,10.3026,10.3293,1897323.7944
2011-06-17 11:00:00,23.23,23.25,23.2,23.24,1112215.1563328032,10.3293,10.3382,10.3159,10.3337,1112215.1563
2011-06-17 11:30:00,23.25,23.3,23.24,23.29,1073661.897191309,10.3382,10.3604,10.3337,10.3559,1073661.8972
2011-06-17 12:00:00,23.29,23.3,23.26,23.29,996555.37890832,10.3559,10.3604,10.3426,10.3559,996555.3789
2011-06-17 12:30:00,23.29,23.32,23.26,23.28,1021727.609962904,10.3559,10.3693,10.3426,10.3515,1021727.61
2011-06-17 13:00:00,23.27,23.28,23.24,23.24,857975.6226815049,10.3471,10.3515,10.3337,10.3337,857975.6227
2011-06-17 13:30:00,23.24,23.27,23.22,23.25,1066640.169581346,10.3337,10.3471,10.3248,10.3382,1066640.1696
2011-06-17 14:00:00,23.25,23.32,23.23,23.31,1948463.169051404,10.3382,10.3693,10.3293,10.3648,1948463.1691
2011-06-17 14:30:00,23.31,23.36,23.31,23.35,1731054.5839957604,10.3648,10.3871,10.3648,10.3826,1731054.584
2011-06-17 15:00:00,23.35,23.35,23.21,23.22,2545177.530471648,10.3826,10.3826,10.3204,10.3248,2545177.5305
2011-06-17 15:30:00,23.22,23.28,23.2,23.23,4531928.98781134,10.3248,10.3515,10.3159,10.3293,4531928.9878
2011-06-20 09:30:00,23.14,23.24,23.11,23.24,2206677.2655007946,10.2892,10.3337,10.2759,10.3337,2206677.2655
2011-06-20 10:00:00,23.23,23.26,23.18,23.23,1437731.8494965553,10.3293,10.3426,10.307,10.3293,1437731.8495
2011-06-20 10:30:00,23.24,23.37,23.23,23.29,1487811.340752517,10.3337,10.3915,10.3293,10.3559,1487811.3408
2011-06-20 11:00:00,23.3,23.38,23.29,23.37,1126391.0969793322,10.3604,10.396,10.3559,10.3915,1126391.097
2011-06-20 11:30:00,23.38,23.43,23.37,23.43,1295972.4430312663,10.396,10.4182,10.3915,10.4182,1295972.443
2011-06-20 12:00:00,23.42,23.47,23.39,23.47,1219925.8081611022,10.4137,10.436,10.4004,10.436,1219925.8082
2011-06-20 12:30:00,23.47,23.49,23.44,23.46,1371489.1361950184,10.436,10.4449,10.4226,10.4315,1371489.1362
2011-06-20 13:00:00,23.46,23.48,23.43,23.47,744700.582935877,10.4315,10.4404,10.4182,10.436,744700.5829
2011-06-20 13:30:00,23.47,23.48,23.43,23.44,876391.0969793322,10.436,10.4404,10.4182,10.4226,876391.097
2011-06-20 14:00:00,23.44,23.45,23.38,23.39,1774377.318494965,10.4226,10.4271,10.396,10.4004,1774377.3185
2011-06-20 14:30:00,23.39,23.44,23.39,23.41,1850291.4679385263,10.4004,10.4226,10.4004,10.4093,1850291.4679
2011-06-20 15:00:00,23.41,23.41,23.32,23.35,1266295.707472178,10.4093,10.4093,10.3693,10.3826,1266295.7075
2011-06-20 15:30:00,23.35,23.4,23.33,23.37,3264308.426073132,10.3826,10.4049,10.3737,10.3915,3264308.4261
2011-06-21 09:30:00,23.47,23.53,23.38,23.42,1778749.3375728668,10.436,10.4627,10.396,10.4137,1778749.3376
2011-06-21 10:00:00,23.42,23.55,23.41,23.55,1428325.384207737,10.4137,10.4716,10.4093,10.4716,1428325.3842
2011-06-21 10:30:00,23.54,23.55,23.49,23.53,1097111.8177000529,10.4671,10.4716,10.4449,10.4627,1097111.8177
2011-06-21 11:00:00,23.53,23.59,23.48,23.56,1222178.0604133543,10.4627,10.4893,10.4404,10.476,1222178.0604
2011-06-21 11:30:00,23.56,23.64,23.55,23.62,1500529.9417064122,10.476,10.5116,10.4716,10.5027,1500529.9417
2011-06-21 12:00:00,23.62,23.66,23.59,23.6,1611155.2729199787,10.5027,10.5205,10.4893,10.4938,1611155.2729
2011-06-21 12:30:00,23.6,23.6,23.51,23.52,1219925.8081611022,10.4938,10.4938,10.4538,10.4582,1219925.8082
2011-06-21 13:00:00,23.52,23.53,23.47,23.49,745892.9517753046,10.4582,10.4627,10.436,10.4449,745892.9518
2011-06-21 13:30:00,23.5,23.5,23.46,23.47,1191441.4414414414,10.4493,10.4493,10.4315,10.436,1191441.4414
2011-06-21 14:00:00,23.46,23.5,23.45,23.47,1410837.3078961312,10.4315,10.4493,10.4271,10.436,1410837.3079
2011-06-21 14:30:00,23.47,23.49,23.45,23.47,1530471.648118707,10.436,10.4449,10.4271,10.436,1530471.6481
2011-06-21 15:00:00,23.47,23.5,23.46,23.47,1222310.5458399574,10.436,10.4493,10.4315,10.436,1222310.5458
2011-06-21 15:30:00,23.47,23.5,23.44,23.47,3564122.946475887,10.436,10.4493,10.4226,10.436,3564122.9465
2011-06-22 09:30:00,23.41,23.45,23.36,23.42,2004901.9607843133,10.4093,10.4271,10.3871,10.4137,2004901.9608
2011-06-22 10:00:00,23.42,23.44,23.38,23.44,1779941.7064122944,10.4137,10.4226,10.396,10.4226,1779941.7064
2011-06-22 10:30:00,23.43,23.5,23.41,23.49,1723370.429252782,10.4182,10.4493,10.4093,10.4449,1723370.4293
2011-06-22 11:00:00,23.49,23.52,23.46,23.48,878378.3783783783,10.4449,10.4582,10.4315,10.4404,878378.3784
2011-06-22 11:30:00,23.48,23.48,23.45,23.47,608240.5935347112,10.4404,10.4404,10.4271,10.436,608240.5935
2011-06-22 12:00:00,23.46,23.47,23.44,23.44,989798.6221515632,10.4315,10.436,10.4226,10.4226,989798.6222
2011-06-22 12:30:00,23.45,23.45,23.4,23.44,1425278.2193958664,10.4271,10.4271,10.4049,10.4226,1425278.2194
2011-06-22 13:00:00,23.44,23.44,23.4,23.41,1122549.0196078431,10.4226,10.4226,10.4049,10.4093,1122549.0196
2011-06-22 13:30:00,23.42,23.45,23.41,23.44,642554.3190249072,10.4137,10.4271,10.4093,10.4226,642554.319
2011-06-22 14:00:00,23.44,23.44,23.37,23.37,2711314.255431902,10.4226,10.4226,10.3915,10.3915,2711314.2554
2011-06-22 14:30:00,23.38,23.39,23.34,23.36,1549682.0349761525,10.396,10.4004,10.3782,10.3871,1549682.035
2011-06-22 15:00:00,23.35,23.41,23.35,23.38,1650238.4737678857,10.3826,10.4093,10.3826,10.396,1650238.4738
2011-06-22 15:30:00,23.38,23.38,23.32,23.32,3836248.0127186007,10.396,10.396,10.3693,10.3693,3836248.0127
2011-06-23 09:30:00,23.11,23.14,23.04,23.07,3228404.8754636985,10.2759,10.2892,10.2448,10.2581,3228404.8755
2011-06-23 10:00:00,23.08,23.13,22.92,22.94,3766560.678325384,10.2626,10.2848,10.1914,10.2003,3766560.6783
2011-06-23 10:30:00,22.94,22.99,22.86,22.93,3072602.013778484,10.2003,10.2225,10.1647,10.1959,3072602.0138
2011-06-23 11:00:00,22.94,22.96,22.91,22.95,1633677.795442501,10.2003,10.2092,10.187,10.2048,1633677.7954
2011-06-23 11:30:00,22.96,23.05,22.95,23.04,1719925.8081611022,10.2092,10.2492,10.2048,10.2448,1719925.8082
2011-06-23 12:00:00,23.04,23.07,22.94,22.94,1373741.3884472707,10.2448,10.2581,10.2003,10.2003,1373741.3884
2011-06-23 12:30:00,22.95,23.02,22.93,22.99,1091282.4589295175,10.2048,10.2359,10.1959,10.2225,1091282.4589
2011-06-23 13:00:00,23.0,23.05,22.98,23.04,1279941.7064122946,10.227,10.2492,10.2181,10.2448,1279941.7064
2011-06-23 13:30:00,23.03,23.07,23.01,23.04,1183757.2866984631,10.2403,10.2581,10.2314,10.2448,1183757.2867
2011-06-23 14:00:00,23.04,23.04,22.96,23.01,1252517.2231054583,10.2448,10.2448,10.2092,10.2314,1252517.2231
2011-06-23 14:30:00,23.01,23.16,22.96,23.15,1855855.855855856,10.2314,10.2981,10.2092,10.2937,1855855.8559
2011-06-23 15:00:00,23.15,23.2,23.06,23.1,2590752.5172231053,10.2937,10.3159,10.2537,10.2715,2590752.5172
2011-06-23 15:30:00,23.11,23.2,23.04,23.2,5149178.59035506,10.2759,10.3159,10.2448,10.3159,5149178.5904
2011-06-24 09:30:00,23.23,23.24,23.07,23.16,2152888.182299947,10.3293,10.3337,10.2581,10.2981,2152888.1823
2011-06-24 10:00:00,23.16,23.17,22.98,23.02,2002384.7376788552,10.2981,10.3026,10.2181,10.2359,2002384.7377
2011-06-24 10:30:00,23.02,23.07,22.98,23.01,1810015.898251192,10.2359,10.2581,10.2181,10.2314,1810015.8983
2011-06-24 11:00:00,23.01,23.05,22.98,23.0,1281001.5898251191,10.2314,10.2492,10.2181,10.227,1281001.5898
2011-06-24 11:30:00,23.01,23.1,23.0,23.05,939984.1017488076,10.2314,10.2715,10.227,10.2492,939984.1017
2011-06-24 12:00:00,23.04,23.1,23.04,23.09,897588.7652358239,10.2448,10.2715,10.2448,10.267,897588.7652
2011-06-24 12:30:00,23.1,23.1,23.02,23.06,955617.3820879704,10.2715,10.2715,10.2359,10.2537,955617.3821
2011-06-24 13:00:00,23.06,23.08,23.02,23.06,850026.4970853205,10.2537,10.2626,10.2359,10.2537,850026.4971
2011-06-24 13:30:00,23.06,23.1,23.04,23.08,738208.7970323263,10.2537,10.2715,10.2448,10.2626,738208.797
2011-06-24 14:00:00,23.09,23.09,23.01,23.07,1119634.3402225757,10.267,10.267,10.2314,10.2581,1119634.3402
2011-06-24 14:30:00,23.06,23.07,23.02,23.03,996157.9226285107,10.2537,10.2581,10.2359,10.2403,996157.9226
2011-06-24 15:00:00,23.03,23.04,22.98,22.98,1414149.4435612082,10.2403,10.2448,10.2181,10.2181,1414149.4436
2011-06-24 15:30:00,22.99,23.03,22.98,22.98,5206677.265500794,10.2225,10.2403,10.2181,10.2181,5206677.2655
2011-06-27 09:30:00,23.13,23.2,23.02,23.18,2442766.295707472,10.2848,10.3159,10.2359,10.307,2442766.2957
2011-06-27 10:00:00,23.18,23.22,23.15,23.21,1820482.246952835,10.307,10.3248,10.2937,10.3204,1820482.247
2011-06-27 10:30:00,23.21,23.22,23.18,23.21,1411897.191308956,10.3204,10.3248,10.307,10.3204,1411897.1913
2011-06-27 11:00:00,23.2,23.25,23.17,23.2,1476947.5357710652,10.3159,10.3382,10.3026,10.3159,1476947.5358
2011-06-27 11:30:00,23.21,23.3,23.2,23.29,1082803.391626921,10.3204,10.3604,10.3159,10.3559,1082803.3916
2011-06-27 12:00:00,23.29,23.29,23.21,23.23,1116984.631690514,10.3559,10.3559,10.3204,10.3293,1116984.6317
2011-06-27 12:30:00,23.23,23.27,23.22,23.23,1034843.6671966084,10.3293,10.3471,10.3248,10.3293,1034843.6672
2011-06-27 13:00:00,23.22,23.29,23.22,23.26,850026.4970853205,10.3248,10.3559,10.3248,10.3426,850026.4971
2011-06-27 13:30:00,23.26,23.28,23.23,23.25,831743.5082140964,10.3426,10.3515,10.3293,10.3382,831743.5082
2011-06-27 14:00:00,23.25,23.35,23.25,23.34,1627848.436671966,10.3382,10.3826,10.3382,10.3782,1627848.4367
2011-06-27 14:30:00,23.34,23.35,23.27,23.3,1414414.4144144142,10.3782,10.3826,10.3471,10.3604,1414414.4144
2011-06-27 15:00:00,23.3,23.33,23.28,23.3,1476417.5940646527,10.3604,10.3737,10.3515,10.3604,1476417.5941
2011-06-27 15:30:00,23.31,23.31,23.23,23.23,4499072.602013778,10.3648,10.3648,10.3293,10.3293,4499072.602
2011-06-28 09:30:00,23.31,23.32,23.22,23.24,2346184.419713831,10.3648,10.3693,10.3248,10.3337,2346184.4197
2011-06-28 10:00:00,23.23,23.35,23.23,23.26,2819819.81981982,10.3293,10.3826,10.3293,10.3426,2819819.8198
2011-06-28 10:30:00,23.26,23.32,23.26,23.3,1312798.0922098567,10.3426,10.3693,10.3426,10.3604,1312798.0922
2011-06-28 11:00:00,23.3,23.36,23.3,23.35,1248807.6311605722,10.3604,10.3871,10.3604,10.3826,1248807.6312
2011-06-28 11:30:00,23.35,23.39,23.35,23.36,837572.8669846316,10.3826,10.4004,10.3826,10.3871,837572.867
2011-06-28 12:00:00,23.36,23.4,23.35,23.35,967143.6142024376,10.3871,10.4049,10.3826,10.3826,967143.6142
2011-06-28 12:30:00,23.35,23.39,23.34,23.38,769740.3285638579,10.3826,10.4004,10.3782,10.396,769740.3286
2011-06-28 13:00:00,23.38,23.4,23.37,23.38,922231.0545839956,10.396,10.4049,10.3915,10.396,922231.0546
2011-06-28 13:30:00,23.38,23.4,23.37,23.38,1013116.0572337044,10.396,10.4049,10.3915,10.396,1013116.0572
2011-06-28 14:00:00,23.39,23.4,23.36,23.38,1022655.0079491256,10.4004,10.4049,10.3871,10.396,1022655.0079
2011-06-28 14:30:00,23.38,23.42,23.38,23.41,1318892.4218335983,10.396,10.4137,10.396,10.4093,1318892.4218
2011-06-28 15:00:00,23.41,23.42,23.37,23.38,1486486.4864864864,10.4093,10.4137,10.3915,10.396,1486486.4865
2011-06-28 15:30:00,23.38,23.43,23.35,23.41,3515633.2803391623,10.396,10.4182,10.3826,10.4093,3515633.2803
2011-06-29 09:30:00,23.52,23.59,23.47,23.57,2683624.80127186,10.4582,10.4893,10.436,10.4804,2683624.8013
2011-06-29 10:00:00,23.57,23.61,23.51,23.61,2993110.75781664,10.4804,10.4982,10.4538,10.4982,2993110.7578
2011-06-29 10:30:00,23.61,23.62,23.54,23.59,2416269.2103868574,10.4982,10.5027,10.4671,10.4893,2416269.2104
2011-06-29 11:00:00,23.59,23.63,23.56,23.6,1280339.1626921038,10.4893,10.5071,10.476,10.4938,1280339.1627
2011-06-29 11:30:00,23.6,23.64,23.58,23.64,1142686.8044515103,10.4938,10.5116,10.4849,10.5116,1142686.8045
2011-06-29 12:00:00,23.64,23.65,23.63,23.64,905935.3471118176,10.5116,10.516,10.5071,10.5116,905935.3471
2011-06-29 12:30:00,23.63,23.66,23.63,23.66,660969.7933227344,10.5071,10.5205,10.5071,10.5205,660969.7933
2011-06-29 13:00:00,23.66,23.69,23.63,23.63,1039215.6862745098,10.5205,10.5338,10.5071,10.5071,1039215.6863
2011-06-29 13:30:00,23.63,23.66,23.62,23.63,983704.2925278218,10.5071,10.5205,10.5027,10.5071,983704.2925
2011-06-29 14:00:00,23.63,23.63,23.58,23.62,1638712.241653418,10.5071,10.5071,10.4849,10.5027,1638712.2417
2011-06-29 14:30:00,23.62,23.65,23.6,23.62,1614864.8648648646,10.5027,10.516,10.4938,10.5027,1614864.8649
2011-06-29 15:00:00,23.62,23.64,23.59,23.63,1787758.3465818758,10.5027,10.5116,10.4893,10.5071,1787758.3466
2011-06-29 15:30:00,23.62,23.63,23.59,23.6,4769475.357710651,10.5027,10.5071,10.4893,10.4938,4769475.3577
2011-06-30 09:30:00,23.69,23.74,23.63,23.7,3528749.3375728666,10.5338,10.556,10.5071,10.5383,3528749.3376
2011-06-30 10:00:00,23.7,23.78,23.69,23.75,1887387.3873873872,10.5383,10.5738,10.5338,10.5605,1887387.3874
2011-06-30 10:30:00,23.75,23.78,23.72,23.75,1407127.7159512453,10.5605,10.5738,10.5471,10.5605,1407127.716
2011-06-30 11:00:00,23.75,23.75,23.71,23.72,1259406.465288818,10.5605,10.5605,10.5427,10.5471,1259406.4653
2011-06-30 11:30:00,23.72,23.73,23.66,23.66,1589692.6338102808,10.5471,10.5516,10.5205,10.5205,1589692.6338
2011-06-30 12:00:00,23.66,23.69,23.66,23.66,1292527.8219395864,10.5205,10.5338,10.5205,10.5205,1292527.8219
2011-06-30 12:30:00,23.66,23.69,23.66,23.69,959724.4303126656,10.5205,10.5338,10.5205,10.5338,959724.4303
2011-06-30 13:00:00,23.69,23.71,23.67,23.71,1163354.5310015895,10.5338,10.5427,10.5249,10.5427,1163354.531
2011-06-30 13:30:00,23.71,23.71,23.69,23.69,838632.7503974562,10.5427,10.5427,10.5338,10.5338,838632.7504
2011-06-30 14:00:00,23.69,23.71,23.66,23.67,1767620.5617382086,10.5338,10.5427,10.5205,10.5249,1767620.5617
2011-06-30 14:30:00,23.67,23.69,23.66,23.68,916136.7249602544,10.5249,10.5338,10.5205,10.5294,916136.725
2011-06-30 15:00:00,23.68,23.7,23.66,23.69,1516560.6783253842,10.5294,10.5383,10.5205,10.5338,1516560.6783
2011-06-30 15:30:00,23.7,23.72,23.68,23.7,4648781.134075251,10.5383,10.5471,10.5294,10.5383,4648781.1341
2011-07-01 09:30:00,23.72,23.78,23.69,23.73,2494435.612082671,10.5471,10.5738,10.5338,10.5516,2494435.6121
2011-07-01 10:00:00,23.74,23.84,23.73,23.82,4132352.9411764704,10.556,10.6005,10.5516,10.5916,4132352.9412
2011-07-01 10:30:00,23.82,23.85,23.81,23.83,1377848.436671966,10.5916,10.6049,10.5872,10.5961,1377848.4367
2011-07-01 11:00:00,23.83,23.87,23.82,23.85,1126126.126126126,10.5961,10.6138,10.5916,10.6049,1126126.1261
2011-07-01 11:30:00,23.85,23.87,23.81,23.81,1112745.0980392157,10.6049,10.6138,10.5872,10.5872,1112745.098
2011-07-01 12:00:00,23.82,23.85,23.81,23.83,1395468.9984101749,10.5916,10.6049,10.5872,10.5961,1395468.9984
2011-07-01 12:30:00,23.83,23.84,23.81,23.84,926205.617382088,10.5961,10.6005,10.5872,10.6005,926205.6174
2011-07-01 13:00:00,23.84,23.88,23.84,23.87,1197270.8002119765,10.6005,10.6183,10.6005,10.6138,1197270.8002
2011-07-01 13:30:00,23.87,23.9,23.87,23.9,1037625.8611552728,10.6138,10.6272,10.6138,10.6272,1037625.8612
2011-07-01 14:00:00,23.9,23.9,23.86,23.88,1208929.5177530472,10.6272,10.6272,10.6094,10.6183,1208929.5178
2011-07-01 14:30:00,23.88,23.94,23.87,23.93,1486221.5156332802,10.6183,10.645,10.6138,10.6405,1486221.5156
2011-07-01 15:00:00,23.93,23.95,23.88,23.9,1806438.7917329087,10.6405,10.6494,10.6183,10.6272,1806438.7917
2011-07-01 15:30:00,23.89,23.93,23.88,23.89,4283121.356650768,10.6227,10.6405,10.6183,10.6227,4283121.3567
2011-07-05 09:30:00,23.96,23.99,23.89,23.9,2813063.0630630627,10.6539,10.6672,10.6227,10.6272,2813063.0631
2011-07-05 10:00:00,23.9,23.96,23.89,23.92,1949788.0233174348,10.6272,10.6539,10.6227,10.6361,1949788.0233
2011-07-05 10:30:00,23.92,23.94,23.84,23.85,1575251.7223105456,10.6361,10.645,10.6005,10.6049,1575251.7223
2011-07-05 11:00:00,23.85,23.87,23.82,23.84,1500132.485426603,10.6049,10.6138,10.5916,10.6005,1500132.4854
2011-07-05 11:30:00,23.84,23.92,23.84,23.91,1933094.859565448,10.6005,10.6361,10.6005,10.6316,1933094.8596
2011-07-05 12:00:00,23.9,23.96,23.9,23.93,1070349.761526232,10.6272,10.6539,10.6272,10.6405,1070349.7615
2011-07-05 12:30:00,23.93,23.96,23.92,23.93,815712.7715951245,10.6405,10.6539,10.6361,10.6405,815712.7716
2011-07-05 13:00:00,23.93,23.94,23.92,23.93,700847.9067302597,10.6405,10.645,10.6361,10.6405,700847.9067
2011-07-05 13:30:00,23.93,23.96,23.92,23.96,927927.9279279278,10.6405,10.6539,10.6361,10.6539,927927.9279
2011-07-05 14:00:00,23.96,23.96,23.85,23.87,1910837.3078961312,10.6539,10.6539,10.6049,10.6138,1910837.3079
2011-07-05 14:30:00,23.87,23.91,23.86,23.88,1262453.630100689,10.6138,10.6316,10.6094,10.6183,1262453.6301
2011-07-05 15:00:00,23.87,23.93,23.86,23.93,1841812.4006359293,10.6138,10.6405,10.6094,10.6405,1841812.4006
2011-07-05 15:30:00,23.93,23.94,23.87,23.9,4170773.7148913615,10.6405,10.645,10.6138,10.6272,4170773.7149
2011-07-06 09:30:00,23.66,23.69,23.53,23.54,3134605.1934287227,10.6653,10.6788,10.6067,10.6112,3134605.1934
2011-07-06 10:00:00,23.53,23.59,23.48,23.59,2574589.29517753,10.6067,10.6338,10.5842,10.6338,2574589.2952
2011-07-06 10:30:00,23.59,23.59,23.53,23.56,2301669.3163751983,10.6338,10.6338,10.6067,10.6202,2301669.3164
2011-07-06 11:00:00,23.56,23.57,23.53,23.53,1541467.938526762,10.6202,10.6248,10.6067,10.6067,1541467.9385
2011-07-06 11:30:00,23.54,23.6,23.53,23.6,1570349.761526232,10.6112,10.6383,10.6067,10.6383,1570349.7615
2011-07-06 12:00:00,23.59,23.61,23.58,23.6,913884.472708002,10.6338,10.6428,10.6293,10.6383,913884.4727
2011-07-06 12:30:00,23.6,23.63,23.6,23.61,1203365.129835718,10.6383,10.6518,10.6383,10.6428,1203365.1298
2011-07-06 13:00:00,23.61,23.62,23.54,23.55,1110625.3312135665,10.6428,10.6473,10.6112,10.6157,1110625.3312
2011-07-06 13:30:00,23.56,23.57,23.54,23.55,648383.6777954424,10.6202,10.6248,10.6112,10.6157,648383.6778
2011-07-06 14:00:00,23.55,23.56,23.53,23.53,1126258.611552729,10.6157,10.6202,10.6067,10.6067,1126258.6116
2011-07-06 14:30:00,23.53,23.57,23.53,23.55,1059353.4711181768,10.6067,10.6248,10.6067,10.6157,1059353.4711
2011-07-06 15:00:00,23.55,23.56,23.53,23.55,1137387.3873873872,10.6157,10.6202,10.6067,10.6157,1137387.3874
2011-07-06 15:30:00,23.54,23.57,23.52,23.56,3317832.5384207736,10.6112,10.6248,10.6022,10.6202,3317832.5384
2011-07-07 09:30:00,23.59,23.63,23.49,23.53,3708797.032326444,10.6338,10.6518,10.5887,10.6067,3708797.0323
2011-07-07 10:00:00,23.53,23.58,23.51,23.51,2494303.126656068,10.6067,10.6293,10.5977,10.5977,2494303.1267
2011-07-07 10:30:00,23.52,23.56,23.5,23.53,1889772.1250662424,10.6022,10.6202,10.5932,10.6067,1889772.1251
2011-07-07 11:00:00,23.53,23.55,23.52,23.54,1112480.1271860094,10.6067,10.6157,10.6022,10.6112,1112480.1272
2011-07-07 11:30:00,23.55,23.56,23.51,23.51,1147721.250662427,10.6157,10.6202,10.5977,10.5977,1147721.2507
2011-07-07 12:00:00,23.52,23.53,23.5,23.51,1519210.3868574456,10.6022,10.6067,10.5932,10.5977,1519210.3869
2011-07-07 12:30:00,23.51,23.51,23.47,23.49,1125728.6698463168,10.5977,10.5977,10.5797,10.5887,1125728.6698
2011-07-07 13:00:00,23.49,23.53,23.47,23.51,1332273.4499205083,10.5887,10.6067,10.5797,10.5977,1332273.4499
2011-07-07 13:30:00,23.52,23.52,23.45,23.47,1717541.0704822468,10.6022,10.6022,10.5707,10.5797,1717541.0705
2011-07-07 14:00:00,23.47,23.57,23.47,23.57,1508479.0673025963,10.5797,10.6248,10.5797,10.6248,1508479.0673
2011-07-07 14:30:00,23.57,23.59,23.56,23.58,1789878.113407525,10.6248,10.6338,10.6202,10.6293,1789878.1134
2011-07-07 15:00:00,23.57,23.59,23.56,23.59,1851218.865924748,10.6248,10.6338,10.6202,10.6338,1851218.8659
2011-07-07 15:30:00,23.58,23.61,23.56,23.57,4309485.956544779,10.6293,10.6428,10.6202,10.6248,4309485.9565
2011-07-08 09:30:00,23.44,23.62,23.44,23.56,3133412.824589295,10.5661,10.6473,10.5661,10.6202,3133412.8246
2011-07-08 10:00:00,23.55,23.56,23.43,23.46,2305246.4228934813,10.6157,10.6202,10.5616,10.5752,2305246.4229
2011-07-08 10:30:00,23.45,23.51,23.41,23.47,1660969.7933227343,10.5707,10.5977,10.5526,10.5797,1660969.7933
2011-07-08 11:00:00,23.47,23.48,23.42,23.46,1330286.1685214625,10.5797,10.5842,10.5571,10.5752,1330286.1685
2011-07-08 11:30:00,23.46,23.48,23.44,23.47,1018018.018018018,10.5752,10.5842,10.5661,10.5797,1018018.018
2011-07-08 12:00:00,23.47,23.48,23.44,23.46,854531.001589825,10.5797,10.5842,10.5661,10.5752,854531.0016
2011-07-08 12:30:00,23.46,23.47,23.45,23.46,1006491.7859035506,10.5752,10.5797,10.5707,10.5752,1006491.7859
2011-07-08 13:00:00,23.46,23.5,23.44,23.49,1306571.2771595125,10.5752,10.5932,10.5661,10.5887,1306571.2772
2011-07-08 13:30:00,23.5,23.51,23.46,23.47,1377848.436671966,10.5932,10.5977,10.5752,10.5797,1377848.4367
2011-07-08 14:00:00,23.47,23.5,23.47,23.47,898251.1923688394,10.5797,10.5932,10.5797,10.5797,898251.1924
2011-07-08 14:30:00,23.47,23.49,23.47,23.47,964891.3619501854,10.5797,10.5887,10.5797,10.5797,964891.362
2011-07-08 15:00:00,23.47,23.5,23.44,23.44,1617779.5442501325,10.5797,10.5932,10.5661,10.5661,1617779.5443
2011-07-08 15:30:00,23.44,23.5,23.44,23.5,3349364.069952305,10.5661,10.5932,10.5661,10.5932,3349364.07
2011-07-11 09:30:00,23.34,23.38,23.2,23.26,2850026.4970853203,10.5211,10.5391,10.458,10.485,2850026.4971
2011-07-11 10:00:00,23.25,23.29,23.24,23.26,2067965.0238473767,10.4805,10.4985,10.476,10.485,2067965.0238
2011-07-11 10:30:00,23.26,23.29,23.24,23.26,1618706.942236354,10.485,10.4985,10.476,10.485,1618706.9422
2011-07-11 11:00:00,23.26,23.29,23.25,23.27,876126.126126126,10.485,10.4985,10.4805,10.4895,876126.1261
2011-07-11 11:30:00,23.27,23.28,23.26,23.27,952570.2172760996,10.4895,10.494,10.485,10.4895,952570.2173
2011-07-11 12:00:00,23.26,23.28,23.26,23.27,431637.519872814,10.485,10.494,10.485,10.4895,431637.5199
2011-07-11 12:30:00,23.27,23.28,23.23,23.24,739533.651298357,10.4895,10.494,10.4715,10.476,739533.6513
2011-07-11 13:00:00,23.24,23.24,23.17,23.18,1226020.1377848436,10.476,10.476,10.4444,10.4489,1226020.1378
2011-07-11 13:30:00,23.18,23.26,23.18,23.26,1369766.8256491784,10.4489,10.485,10.4489,10.485,1369766.8256
2011-07-11 14:00:00,23.26,23.26,23.22,23.24,1108373.0789613142,10.485,10.485,10.467,10.476,1108373.079
2011-07-11 14:30:00,23.23,23.26,23.21,23.24,1441573.9268680443,10.4715,10.485,10.4625,10.476,1441573.9269
2011-07-11 15:00:00,23.24,23.25,23.17,23.21,1648118.7069422363,10.476,10.4805,10.4444,10.4625,1648118.7069
2011-07-11 15:30:00,23.21,23.25,23.18,23.23,4660307.366189719,10.4625,10.4805,10.4489,10.4715,4660307.3662
2011-07-12 09:30:00,23.16,23.27,23.16,23.26,3279941.7064122944,10.4399,10.4895,10.4399,10.485,3279941.7064
2011-07-12 10:00:00,23.26,23.27,23.21,23.25,1329756.2268150502,10.485,10.4895,10.4625,10.4805,1329756.2268
2011-07-12 10:30:00,23.26,23.26,23.21,23.26,1897191.3089560147,10.485,10.485,10.4625,10.485,1897191.309
2011-07-12 11:00:00,23.26,23.32,23.25,23.3,1373608.9030206676,10.485,10.5121,10.4805,10.503,1373608.903
2011-07-12 11:30:00,23.3,23.38,23.3,23.35,1512188.659247483,10.503,10.5391,10.503,10.5256,1512188.6592
2011-07-12 12:00:00,23.35,23.4,23.35,23.36,1228272.390037096,10.5256,10.5481,10.5256,10.5301,1228272.39
2011-07-12 12:30:00,23.36,23.39,23.35,23.38,1066772.655007949,10.5301,10.5436,10.5256,10.5391,1066772.655
2011-07-12 13:00:00,23.38,23.38,23.34,23.37,1087705.3524112348,10.5391,10.5391,10.5211,10.5346,1087705.3524
2011-07-12 13:30:00,23.36,23.39,23.35,23.36,1047164.8118706942,10.5301,10.5436,10.5256,10.5301,1047164.8119
2011-07-12 14:00:00,23.36,23.5,23.35,23.47,2311870.694223636,10.5301,10.5932,10.5256,10.5797,2311870.6942
2011-07-12 14:30:00,23.47,23.48,23.38,23.41,1529941.7064122944,10.5797,10.5842,10.5391,10.5526,1529941.7064
2011-07-12 15:00:00,23.41,23.41,23.3,23.35,1749337.5728669844,10.5526,10.5526,10.503,10.5256,1749337.5729
2011-07-12 15:30:00,23.34,23.36,23.23,23.23,4693428.722840487,10.5211,10.5301,10.4715,10.4715,4693428.7228
2011-07-13 09:30:00,23.29,23.34,23.23,23.25,2261261.261261261,10.4985,10.5211,10.4715,10.4805,2261261.2613
2011-07-13 10:00:00,23.26,23.47,23.25,23.37,2482379.438261791,10.485,10.5797,10.4805,10.5346,2482379.4383
2011-07-13 10:30:00,23.37,23.4,23.32,23.34,1241123.476417594,10.5346,10.5481,10.5121,10.5211,1241123.4764
2011-07-13 11:00:00,23.35,23.4,23.34,23.38,913089.5601483836,10.5256,10.5481,10.5211,10.5391,913089.5601
2011-07-13 11:30:00,23.38,23.38,23.33,23.34,772522.5225225225,10.5391,10.5391,10.5166,10.5211,772522.5225
2011-07-13 12:00:00,23.33,23.38,23.33,23.38,720323.2644409115,10.5166,10.5391,10.5166,10.5391,720323.2644
2011-07-13 12:30:00,23.38,23.39,23.36,23.37,517355.5908850026,10.5391,10.5436,10.5301,10.5346,517355.5909
2011-07-13 13:00:00,23.37,23.38,23.35,23.36,629040.8055113937,10.5346,10.5391,10.5256,10.5301,629040.8055
2011-07-13 13:30:00,23.36,23.38,23.32,23.33,621886.5924748277,10.5301,10.5391,10.5121,10.5166,621886.5925
2011-07-13 14:00:00,23.33,23.35,23.26,23.27,993375.7286698462,10.5166,10.5256,10.485,10.4895,993375.7287
2011-07-13 14:30:00,23.28,23.3,23.26,23.29,807896.1314255431,10.494,10.503,10.485,10.4985,807896.1314
2011-07-13 15:00:00,23.3,23.32,23.21,23.26,1717143.6142024377,10.503,10.5121,10.4625,10.485,1717143.6142
2011-07-13 15:30:00,23.26,23.27,23.19,23.26,3692236.35400106,10.485,10.4895,10.4535,10.485,3692236.354
2011-07-14 09:30:00,23.29,23.32,23.19,23.31,2571807.1012188657,10.4985,10.5121,10.4535,10.5075,2571807.1012
2011-07-14 10:00:00,23.31,23.35,23.28,23.33,1630365.6597774243,10.5075,10.5256,10.494,10.5166,1630365.6598
2011-07-14 10:30:00,23.33,23.34,23.1,23.11,2485426.6030736617,10.5166,10.5211,10.4129,10.4174,2485426.6031
2011-07-14 11:00:00,23.12,23.2,23.12,23.19,1234896.6613672494,10.4219,10.458,10.4219,10.4535,1234896.6614
2011-07-14 11:30:00,23.19,23.19,23.14,23.16,1954822.469528352,10.4535,10.4535,10.4309,10.4399,1954822.4695
2011-07-14 12:00:00,23.15,23.16,23.1,23.13,1551271.8600953894,10.4354,10.4399,10.4129,10.4264,1551271.8601
2011-07-14 12:30:00,23.13,23.16,23.08,23.09,1043455.219925808,10.4264,10.4399,10.4039,10.4084,1043455.2199
2011-07-14 13:00:00,23.09,23.14,23.07,23.14,1953100.158982512,10.4084,10.4309,10.3994,10.4309,1953100.159
2011-07-14 13:30:00,23.14,23.2,23.11,23.16,2262056.17382088,10.4309,10.458,10.4174,10.4399,2262056.1738
2011-07-14 14:00:00,23.16,23.23,23.12,23.13,1559618.441971383,10.4399,10.4715,10.4219,10.4264,1559618.442
2011-07-14 14:30:00,23.14,23.14,23.07,23.1,1813328.033916269,10.4309,10.4309,10.3994,10.4129,1813328.0339
2011-07-14 15:00:00,23.1,23.13,23.07,23.1,1946210.916799152,10.4129,10.4264,10.3994,10.4129,1946210.9168
2011-07-14 15:30:00,23.1,23.13,23.05,23.07,5076311.60572337,10.4129,10.4264,10.3903,10.3994,5076311.6057
2011-07-15 09:30:00,23.17,23.17,22.96,23.02,8847244.303126656,10.4444,10.4444,10.3498,10.3768,8847244.3031
2011-07-15 10:00:00,23.01,23.04,22.86,22.89,4053391.626921038,10.3723,10.3858,10.3047,10.3182,4053391.6269
2011-07-15 10:30:00,22.89,22.9,22.8,22.86,2973635.400105988,10.3182,10.3227,10.2777,10.3047,2973635.4001
2011-07-15 11:00:00,22.86,22.95,22.84,22.93,1887652.3582405928,10.3047,10.3453,10.2957,10.3363,1887652.3582
2011-07-15 11:30:00,22.93,22.93,22.85,22.85,1361817.700052994,10.3363,10.3363,10.3002,10.3002,1361817.7001
2011-07-15 12:00:00,22.85,22.92,22.85,22.86,1676205.6173820875,10.3002,10.3317,10.3002,10.3047,1676205.6174
2011-07-15 12:30:00,22.86,22.89,22.79,22.87,2183492.3158452567,10.3047,10.3182,10.2731,10.3092,2183492.3158
2011-07-15 13:00:00,22.87,22.88,22.85,22.88,865792.2628510863,10.3092,10.3137,10.3002,10.3137,865792.2629
2011-07-15 13:30:00,22.88,22.89,22.85,22.85,963169.0514043454,10.3137,10.3182,10.3002,10.3002,963169.0514
2011-07-15 14:00:00,22.86,22.88,22.84,22.84,2040937.9968203488,10.3047,10.3137,10.2957,10.2957,2040937.9968
2011-07-15 14:30:00,22.84,22.86,22.83,22.84,1365527.2919978802,10.2957,10.3047,10.2912,10.2957,1365527.292
2011-07-15 15:00:00,22.84,22.92,22.82,22.89,2471780.604133545,10.2957,10.3317,10.2867,10.3182,2471780.6041
2011-07-15 15:30:00,22.88,22.9,22.84,22.89,6295574.986751457,10.3137,10.3227,10.2957,10.3182,6295574.9868
2011-07-18 09:30:00,22.77,22.78,22.61,22.64,4912824.589295177,10.2641,10.2686,10.192,10.2055,4912824.5893
2011-07-18 10:00:00,22.64,22.65,22.52,22.64,2669051.4043455217,10.2055,10.21,10.1514,10.2055,2669051.4043
2011-07-18 10:30:00,22.65,22.7,22.61,22.64,2586115.527291998,10.21,10.2326,10.192,10.2055,2586115.5273
2011-07-18 11:00:00,22.64,22.68,22.62,22.62,1426073.1319554849,10.2055,10.2236,10.1965,10.1965,1426073.132
2011-07-18 11:30:00,22.63,22.63,22.52,22.54,2445945.9459459456,10.201,10.201,10.1514,10.1605,2445945.9459
2011-07-18 12:00:00,22.55,22.58,22.52,22.57,1660439.851616322,10.165,10.1785,10.1514,10.174,1660439.8516
2011-07-18 12:30:00,22.57,22.59,22.55,22.55,885532.5914149443,10.174,10.183,10.165,10.165,885532.5914
2011-07-18 13:00:00,22.55,22.57,22.53,22.57,776232.1144674085,10.165,10.174,10.1559,10.174,776232.1145
2011-07-18 13:30:00,22.57,22.62,22.57,22.61,1244435.612082671,10.174,10.1965,10.174,10.192,1244435.6121
2011-07-18 14:00:00,22.62,22.66,22.6,22.64,1204954.9549549548,10.1965,10.2145,10.1875,10.2055,1204954.955
2011-07-18 14:30:00,22.64,22.68,22.6,22.67,1445018.5479597242,10.2055,10.2236,10.1875,10.2191,1445018.548
2011-07-18 15:00:00,22.68,22.7,22.64,22.67,1162692.1038685744,10.2236,10.2326,10.2055,10.2191,1162692.1039
2011-07-18 15:30:00,22.67,22.75,22.65,22.73,3256359.300476948,10.2191,10.2551,10.21,10.2461,3256359.3005
2011-07-19 09:30:00,22.76,22.78,22.64,22.67,2193826.1791202966,10.2596,10.2686,10.2055,10.2191,2193826.1791
2011-07-19 10:00:00,22.67,22.76,22.67,22.75,2094329.6237413883,10.2191,10.2596,10.2191,10.2551,2094329.6237
2011-07-19 10:30:00,22.75,22.77,22.7,22.76,2885665.076841547,10.2551,10.2641,10.2326,10.2596,2885665.0768
2011-07-19 11:00:00,22.76,22.77,22.68,22.69,1246422.893481717,10.2596,10.2641,10.2236,10.2281,1246422.8935
2011-07-19 11:30:00,22.69,22.7,22.63,22.64,1107180.7101218866,10.2281,10.2326,10.201,10.2055,1107180.7101
2011-07-19 12:00:00,22.64,22.65,22.61,22.64,941176.4705882352,10.2055,10.21,10.192,10.2055,941176.4706
2011-07-19 12:30:00,22.64,22.67,22.63,22.65,1133545.3100158982,10.2055,10.2191,10.201,10.21,1133545.31
2011-07-19 13:00:00,22.66,22.68,22.65,22.68,1175013.24854266,10.2145,10.2236,10.21,10.2236,1175013.2485
2011-07-19 13:30:00,22.68,22.79,22.68,22.79,1781399.0461049282,10.2236,10.2731,10.2236,10.2731,1781399.0461
2011-07-19 14:00:00,22.78,22.82,22.77,22.82,2072999.4700582933,10.2686,10.2867,10.2641,10.2867,2072999.4701
2011-07-19 14:30:00,22.81,22.91,22.8,22.88,1630233.1743508212,10.2822,10.3272,10.2777,10.3137,1630233.1744
2011-07-19 15:00:00,22.89,22.89,22.83,22.84,2338765.235824059,10.3182,10.3182,10.2912,10.2957,2338765.2358
2011-07-19 15:30:00,22.84,22.89,22.83,22.88,4167594.064652888,10.2957,10.3182,10.2912,10.3137,4167594.0647
2011-07-20 09:30:00,22.89,22.89,22.8,22.82,2397456.2798092207,10.3182,10.3182,10.2777,10.2867,2397456.2798
2011-07-20 10:00:00,22.81,22.85,22.78,22.84,2092739.798622152,10.2822,10.3002,10.2686,10.2957,2092739.7986
2011-07-20 10:30:00,22.84,22.85,22.8,22.83,2246422.893481717,10.2957,10.3002,10.2777,10.2912,2246422.8935
2011-07-20 11:00:00,22.83,22.86,22.82,22.83,1100026.4970853203,10.2912,10.3047,10.2867,10.2912,1100026.4971
2011-07-20 11:30:00,22.82,22.86,22.8,22.81,1549152.0932697402,10.2867,10.3047,10.2777,10.2822,1549152.0933
2011-07-20 12:00:00,22.8,22.82,22.76,22.8,2482379.438261791,10.2777,10.2867,10.2596,10.2777,2482379.4383
2011-07-20 12:30:00,22.8,22.82,22.76,22.76,1998145.2040275568,10.2777,10.2867,10.2596,10.2596,1998145.204
2011-07-20 13:00:00,22.76,22.83,22.7,22.83,1875331.213566508,10.2596,10.2912,10.2326,10.2912,1875331.2136
2011-07-20 13:30:00,22.83,22.85,22.82,22.83,1053126.6560678324,10.2912,10.3002,10.2867,10.2912,1053126.6561
2011-07-20 14:00:00,22.83,22.89,22.83,22.89,911367.2496025437,10.2912,10.3182,10.2912,10.3182,911367.2496
2011-07-20 14:30:00,22.89,22.92,22.85,22.91,1597906.730259671,10.3182,10.3317,10.3002,10.3272,1597906.7303
2011-07-20 15:00:00,22.9,22.92,22.85,22.86,2058956.014838368,10.3227,10.3317,10.3002,10.3047,2058956.0148
2011-07-20 15:30:00,22.86,22.89,22.79,22.83,2855325.914149443,10.3047,10.3182,10.2731,10.2912,2855325.9141
2011-07-21 09:30:00,22.99,23.06,22.86,23.02,3526762.0561738205,10.3633,10.3949,10.3047,10.3768,3526762.0562
2011-07-21 10:00:00,23.01,23.2,23.01,23.14,3178325.3842077367,10.3723,10.458,10.3723,10.4309,3178325.3842
2011-07-21 10:30:00,23.14,23.15,22.99,23.02,3553789.083200848,10.4309,10.4354,10.3633,10.3768,3553789.0832
2011-07-21 11:00:00,23.02,23.04,23.01,23.04,2140832.008479067,10.3768,10.3858,10.3723,10.3858,2140832.0085
2011-07-21 11:30:00,23.04,23.05,22.97,23.01,1747217.8060413352,10.3858,10.3903,10.3543,10.3723,1747217.806
2011-07-21 12:00:00,23.01,23.03,22.9,22.98,1639639.6396396395,10.3723,10.3813,10.3227,10.3588,1639639.6396
2011-07-21 12:30:00,22.98,23.14,22.95,23.07,3335718.071012188,10.3588,10.4309,10.3453,10.3994,3335718.071
2011-07-21 13:00:00,23.07,23.1,23.04,23.08,1568097.5092739798,10.3994,10.4129,10.3858,10.4039,1568097.5093
2011-07-21 13:30:00,23.08,23.1,23.06,23.1,1394409.11499735,10.4039,10.4129,10.3949,10.4129,1394409.115
2011-07-21 14:00:00,23.1,23.11,22.87,22.92,8417859.035506094,10.4129,10.4174,10.3092,10.3317,8417859.0355
2011-07-21 14:30:00,22.92,22.93,22.88,22.92,3286301.0068892417,10.3317,10.3363,10.3137,10.3317,3286301.0069
2011-07-21 15:00:00,22.92,22.93,22.87,22.91,3995892.951775305,10.3317,10.3363,10.3092,10.3272,3995892.9518
2011-07-21 15:30:00,22.91,22.92,22.83,22.86,5148781.134075251,10.3272,10.3317,10.2912,10.3047,5148781.1341
2011-07-22 09:30:00,22.67,22.67,22.51,22.55,6320747.21780604,10.2191,10.2191,10.1469,10.165,6320747.2178
2011-07-22 10:00:00,22.55,22.62,22.54,22.58,3387652.358240593,10.165,10.1965,10.1605,10.1785,3387652.3582
2011-07-22 10:30:00,22.58,22.65,22.57,22.64,2525172.231054584,10.1785,10.21,10.174,10.2055,2525172.2311
2011-07-22 11:00:00,22.64,22.71,22.64,22.65,1470190.7790143082,10.2055,10.2371,10.2055,10.21,1470190.779
2011-07-22 11:30:00,22.65,22.72,22.65,22.72,1242050.8744038155,10.21,10.2416,10.21,10.2416,1242050.8744
2011-07-22 12:00:00,22.72,22.77,22.7,22.73,1613010.0688924217,10.2416,10.2641,10.2326,10.2461,1613010.0689
2011-07-22 12:30:00,22.73,22.76,22.71,22.72,2072204.557498675,10.2461,10.2596,10.2371,10.2416,2072204.5575
2011-07-22 13:00:00,22.72,22.76,22.7,22.71,1123608.9030206676,10.2416,10.2596,10.2326,10.2371,1123608.903
2011-07-22 13:30:00,22.71,22.8,22.64,22.76,3482644.409114997,10.2371,10.2777,10.2055,10.2596,3482644.4091
2011-07-22 14:00:00,22.76,22.83,22.75,22.82,1698330.6836248012,10.2596,10.2912,10.2551,10.2867,1698330.6836
2011-07-22 14:30:00,22.83,22.84,22.82,22.83,1015898.2511923688,10.2912,10.2957,10.2867,10.2912,1015898.2512
2011-07-22 15:00:00,22.84,22.89,22.83,22.87,1428325.384207737,10.2957,10.3182,10.2912,10.3092,1428325.3842
2011-07-22 15:30:00,22.88,22.92,22.84,22.9,4719660.837307896,10.3137,10.3317,10.2957,10.3227,4719660.8373
2011-07-25 09:30:00,22.65,22.66,22.57,22.62,2930577.636459989,10.21,10.2145,10.174,10.1965,2930577.6365
2011-07-25 10:00:00,22.62,22.77,22.61,22.68,2807366.1897191308,10.1965,10.2641,10.192,10.2236,2807366.1897
2011-07-25 10:30:00,22.68,22.72,22.64,22.66,1936936.9369369368,10.2236,10.2416,10.2055,10.2145,1936936.9369
2011-07-25 11:00:00,22.65,22.7,22.65,22.67,1344992.0508744037,10.21,10.2326,10.21,10.2191,1344992.0509
2011-07-25 11:30:00,22.67,22.67,22.61,22.62,1288553.2591414943,10.2191,10.2191,10.192,10.1965,1288553.2591
2011-07-25 12:00:00,22.62,22.64,22.59,22.61,1353603.6036036036,10.1965,10.2055,10.183,10.192,1353603.6036
2011-07-25 12:30:00,22.61,22.62,22.6,22.61,1159114.997350291,10.192,10.1965,10.1875,10.192,1159114.9974
2011-07-25 13:00:00,22.61,22.63,22.61,22.61,856385.7975622681,10.192,10.201,10.192,10.192,856385.7976
2011-07-25 13:30:00,22.61,22.61,22.58,22.59,1052199.258081611,10.192,10.192,10.1785,10.183,1052199.2581
2011-07-25 14:00:00,22.58,22.61,22.58,22.59,1349894.0116587174,10.1785,10.192,10.1785,10.183,1349894.0117
2011-07-25 14:30:00,22.59,22.61,22.58,22.59,1899576.0466348697,10.183,10.192,10.1785,10.183,1899576.0466
2011-07-25 15:00:00,22.6,22.62,22.55,22.55,2579226.285108638,10.1875,10.1965,10.165,10.165,2579226.2851
2011-07-25 15:30:00,22.56,22.6,22.53,22.57,4918786.433492315,10.1695,10.1875,10.1559,10.174,4918786.4335
2011-07-26 09:30:00,22.57,22.64,22.55,22.6,3348701.6428192896,10.174,10.2055,10.165,10.1875,3348701.6428
2011-07-26 10:00:00,22.6,22.66,22.58,22.6,2085850.556438792,10.1875,10.2145,10.1785,10.1875,2085850.5564
2011-07-26 10:30:00,22.6,22.66,22.59,22.6,1162824.5892951775,10.1875,10.2145,10.183,10.1875,1162824.5893
2011-07-26 11:00:00,22.6,22.66,22.6,22.65,1223900.3709591944,10.1875,10.2145,10.1875,10.21,1223900.371
2011-07-26 11:30:00,22.65,22.65,22.61,22.62,790010.5988341281,10.21,10.21,10.192,10.1965,790010.5988
2011-07-26 12:00:00,22.62,22.65,22.62,22.64,699125.5961844197,10.1965,10.21,10.1965,10.2055,699125.5962
2011-07-26 12:30:00,22.64,22.67,22.63,22.65,1529146.7938526762,10.2055,10.2191,10.201,10.21,1529146.7939
2011-07-26 13:00:00,22.65,22.66,22.64,22.66,1032988.8712241652,10.21,10.2145,10.2055,10.2145,1032988.8712
2011-07-26 13:30:00,22.66,22.68,22.64,22.67,607710.6518282988,10.2145,10.2236,10.2055,10.2191,607710.6518
2011-07-26 14:00:00,22.67,22.72,22.66,22.7,1577503.974562798,10.2191,10.2416,10.2145,10.2326,1577503.9746
2011-07-26 14:30:00,22.7,22.72,22.67,22.68,1072469.5283518813,10.2326,10.2416,10.2191,10.2236,1072469.5284
2011-07-26 15:00:00,22.68,22.68,22.64,22.64,993243.2432432432,10.2236,10.2236,10.2055,10.2055,993243.2432
2011-07-26 15:30:00,22.65,22.65,22.57,22.6,3522787.4933757284,10.21,10.21,10.174,10.1875,3522787.4934
2011-07-27 09:30:00,22.57,22.73,22.55,22.72,3123873.8738738736,10.174,10.2461,10.165,10.2416,3123873.8739
2011-07-27 10:00:00,22.71,22.72,22.61,22.64,3217806.041335453,10.2371,10.2416,10.192,10.2055,3217806.0413
2011-07-27 10:30:00,22.64,22.73,22.62,22.7,2257419.183889772,10.2055,10.2461,10.1965,10.2326,2257419.1839
2011-07-27 11:00:00,22.7,22.72,22.67,22.71,1702967.6735559087,10.2326,10.2416,10.2191,10.2371,1702967.6736
2011-07-27 11:30:00,22.72,22.73,22.65,22.66,2007419.183889772,10.2416,10.2461,10.21,10.2145,2007419.1839
2011-07-27 12:00:00,22.66,22.71,22.64,22.7,1334923.1584525702,10.2145,10.2371,10.2055,10.2326,1334923.1585
2011-07-27 12:30:00,22.69,22.76,22.67,22.74,1794780.0741918387,10.2281,10.2596,10.2191,10.2506,1794780.0742
2011-07-27 13:00:00,22.73,22.78,22.72,22.76,1884207.7371489136,10.2461,10.2686,10.2416,10.2596,1884207.7371
2011-07-27 13:30:00,22.76,22.8,22.75,22.76,1759009.0090090088,10.2596,10.2777,10.2551,10.2596,1759009.009
2011-07-27 14:00:00,22.76,22.79,22.7,22.7,1981849.496555379,10.2596,10.2731,10.2326,10.2326,1981849.4966
2011-07-27 14:30:00,22.7,22.7,22.64,22.7,3457737.148913619,10.2326,10.2326,10.2055,10.2326,3457737.1489
2011-07-27 15:00:00,22.69,22.73,22.63,22.67,2115659.777424483,10.2281,10.2461,10.201,10.2191,2115659.7774
2011-07-27 15:30:00,22.67,22.7,22.59,22.62,4869501.854795972,10.2191,10.2326,10.183,10.1965,4869501.8548
2011-07-28 09:30:00,22.59,22.74,22.55,22.61,3024907.260201378,10.183,10.2506,10.165,10.192,3024907.2602
2011-07-28 10:00:00,22.61,22.62,22.43,22.44,5766163.222045574,10.192,10.1965,10.1109,10.1154,5766163.222
2011-07-28 10:30:00,22.45,22.48,22.35,22.43,4983969.263381028,10.1199,10.1334,10.0748,10.1109,4983969.2634
2011-07-28 11:00:00,22.43,22.5,22.42,22.5,3950450.45045045,10.1109,10.1424,10.1064,10.1424,3950450.4505
2011-07-28 11:30:00,22.49,22.5,22.42,22.43,2180842.6073131952,10.1379,10.1424,10.1064,10.1109,2180842.6073
2011-07-28 12:00:00,22.43,22.46,22.39,22.42,2308691.043985161,10.1109,10.1244,10.0928,10.1064,2308691.044
2011-07-28 12:30:00,22.42,22.45,22.39,22.41,3027159.5124536296,10.1064,10.1199,10.0928,10.1019,3027159.5125
2011-07-28 13:00:00,22.41,22.42,22.35,22.36,2652490.726020138,10.1019,10.1064,10.0748,10.0793,2652490.726
2011-07-28 13:30:00,22.36,22.41,22.35,22.39,2501457.3396926336,10.0793,10.1019,10.0748,10.0928,2501457.3397
2011-07-28 14:00:00,22.39,22.4,22.32,22.33,3178987.811340752,10.0928,10.0973,10.0613,10.0658,3178987.8113
2011-07-28 14:30:00,22.33,22.33,22.26,22.27,6608770.535241123,10.0658,10.0658,10.0342,10.0387,6608770.5352
2011-07-28 15:00:00,22.27,22.28,22.15,22.17,4121621.621621621,10.0387,10.0433,9.9847,9.9937,4121621.6216
2011-07-28 15:30:00,22.17,22.19,21.96,22.09,16757021.727609962,9.9937,10.0027,9.899,9.9576,16757021.7276
2011-07-29 09:30:00,21.88,21.94,21.72,21.89,5393879.173290937,9.8629,9.89,9.7908,9.8674,5393879.1733
2011-07-29 10:00:00,21.89,22.01,21.87,21.92,3741123.4764175937,9.8674,9.9215,9.8584,9.881,3741123.4764
2011-07-29 10:30:00,21.92,22.06,21.87,22.01,3549549.5495495494,9.881,9.9441,9.8584,9.9215,3549549.5495
2011-07-29 11:00:00,22.01,22.15,21.99,22.03,1738473.7678855325,9.9215,9.9847,9.9125,9.9306,1738473.7679
2011-07-29 11:30:00,22.03,22.09,22.01,22.08,1343932.1674615792,9.9306,9.9576,9.9215,9.9531,1343932.1675
2011-07-29 12:00:00,22.09,22.09,22.01,22.04,1572337.0429252782,9.9576,9.9576,9.9215,9.9351,1572337.0429
2011-07-29 12:30:00,22.04,22.06,21.99,22.0,994700.5829358768,9.9351,9.9441,9.9125,9.917,994700.5829
2011-07-29 13:00:00,22.01,22.08,21.99,22.07,1326841.5474297826,9.9215,9.9531,9.9125,9.9486,1326841.5474
2011-07-29 13:30:00,22.07,22.12,22.04,22.11,1098701.6428192898,9.9486,9.9711,9.9351,9.9666,1098701.6428
2011-07-29 14:00:00,22.11,22.12,22.06,22.1,1391361.9501854794,9.9666,9.9711,9.9441,9.9621,1391361.9502
2011-07-29 14:30:00,22.09,22.14,22.01,22.11,1342872.2840487545,9.9576,9.9801,9.9215,9.9666,1342872.284
2011-07-29 15:00:00,22.11,22.13,22.08,22.08,1875198.7281399043,9.9666,9.9756,9.9531,9.9531,1875198.7281
2011-07-29 15:30:00,22.08,22.15,22.07,22.08,5820747.217806041,9.9531,9.9847,9.9486,9.9531,5820747.2178
2011-08-01 09:30:00,22.7,22.7,22.3,22.3,6021727.609962904,10.2326,10.2326,10.0523,10.0523,6021727.61
2011-08-01 10:00:00,22.3,22.3,22.08,22.19,5068759.936406995,10.0523,10.0523,9.9531,10.0027,5068759.9364
2011-08-01 10:30:00,22.18,22.24,22.13,22.17,2578431.37254902,9.9982,10.0252,9.9756,9.9937,2578431.3725
2011-08-01 11:00:00,22.17,22.23,22.1,22.22,1999735.0291467933,9.9937,10.0207,9.9621,10.0162,1999735.0291
2011-08-01 11:30:00,22.22,22.23,22.04,22.06,2243905.6703762584,10.0162,10.0207,9.9351,9.9441,2243905.6704
2011-08-01 12:00:00,22.07,22.12,22.06,22.11,1460386.8574456808,9.9486,9.9711,9.9441,9.9666,1460386.8574
2011-08-01 12:30:00,22.1,22.2,22.09,22.16,1157260.2013778484,9.9621,10.0072,9.9576,9.9892,1157260.2014
2011-08-01 13:00:00,22.15,22.18,22.13,22.15,1234366.7196608372,9.9847,9.9982,9.9756,9.9847,1234366.7197
2011-08-01 13:30:00,22.15,22.22,22.15,22.21,1010731.3195548488,9.9847,10.0162,9.9847,10.0117,1010731.3196
2011-08-01 14:00:00,22.21,22.22,22.14,22.19,1530604.1335453098,10.0117,10.0162,9.9801,10.0027,1530604.1335
2011-08-01 14:30:00,22.19,22.3,22.17,22.27,1301801.8018018017,10.0027,10.0523,9.9937,10.0387,1301801.8018
2011-08-01 15:00:00,22.28,22.36,22.27,22.34,2226417.594064653,10.0433,10.0793,10.0387,10.0703,2226417.5941
2011-08-01 15:30:00,22.33,22.37,22.24,22.27,5600953.895071542,10.0658,10.0838,10.0252,10.0387,5600953.8951
2011-08-02 09:30:00,22.24,22.34,22.01,22.03,3066375.1987281395,10.0252,10.0703,9.9215,9.9306,3066375.1987
2011-08-02 10:00:00,22.03,22.21,21.96,21.98,3767223.1054583993,9.9306,10.0117,9.899,9.908,3767223.1055
2011-08-02 10:30:00,21.99,22.07,21.97,22.02,2050741.918388977,9.9125,9.9486,9.9035,9.9261,2050741.9184
2011-08-02 11:00:00,22.02,22.08,21.99,22.05,1574456.8097509271,9.9261,9.9531,9.9125,9.9396,1574456.8098
2011-08-02 11:30:00,22.05,22.13,22.01,22.11,2248012.718600953,9.9396,9.9756,9.9215,9.9666,2248012.7186
2011-08-02 12:00:00,22.11,22.22,22.1,22.21,2065315.315315315,9.9666,10.0162,9.9621,10.0117,2065315.3153
2011-08-02 12:30:00,22.21,22.25,22.08,22.14,3634737.6788553256,10.0117,10.0297,9.9531,9.9801,3634737.6789
2011-08-02 13:00:00,22.14,22.26,22.14,22.19,2367382.087970323,9.9801,10.0342,9.9801,10.0027,2367382.088
2011-08-02 13:30:00,22.18,22.2,22.09,22.12,1770270.27027027,9.9982,10.0072,9.9576,9.9711,1770270.2703
2011-08-02 14:00:00,22.12,22.21,22.11,22.15,1743110.75781664,9.9711,10.0117,9.9666,9.9847,1743110.7578
2011-08-02 14:30:00,22.15,22.26,22.14,22.25,1669713.8314785373,9.9847,10.0342,9.9801,10.0297,1669713.8315
2011-08-02 15:00:00,22.25,22.25,22.09,22.13,2930047.694753577,10.0297,10.0297,9.9576,9.9756,2930047.6948
2011-08-02 15:30:00,22.13,22.17,22.03,22.03,6861950.185479596,9.9756,9.9937,9.9306,9.9306,6861950.1855
2011-08-03 09:30:00,22.03,22.18,21.99,22.07,3933359.830418654,9.9306,9.9982,9.9125,9.9486,3933359.8304
2011-08-03 10:00:00,22.08,22.12,21.99,22.0,2909512.4536301005,9.9531,9.9711,9.9125,9.917,2909512.4536
2011-08-03 10:30:00,22.01,22.05,21.89,22.05,4283518.812930577,9.9215,9.9396,9.8674,9.9396,4283518.8129
2011-08-03 11:00:00,22.05,22.15,21.98,22.06,2772522.522522522,9.9396,9.9847,9.908,9.9441,2772522.5225
2011-08-03 11:30:00,22.06,22.12,21.99,22.02,2427265.500794912,9.9441,9.9711,9.9125,9.9261,2427265.5008
2011-08-03 12:00:00,22.01,22.02,21.94,21.96,1876921.0386857444,9.9215,9.9261,9.89,9.899,1876921.0387
2011-08-03 12:30:00,21.96,22.03,21.93,22.01,1352013.7784843666,9.899,9.9306,9.8855,9.9215,1352013.7785
2011-08-03 13:00:00,22.01,22.05,21.96,22.05,1619236.883942766,9.9215,9.9396,9.899,9.9396,1619236.8839
2011-08-03 13:30:00,22.05,22.24,22.04,22.19,2453762.586115527,9.9396,10.0252,9.9351,10.0027,2453762.5861
2011-08-03 14:00:00,22.18,22.22,22.12,22.12,2087042.9252782192,9.9982,10.0162,9.9711,9.9711,2087042.9253
2011-08-03 14:30:00,22.13,22.18,22.09,22.17,1439984.1017488076,9.9756,9.9982,9.9576,9.9937,1439984.1017
2011-08-03 15:00:00,22.16,22.28,22.15,22.24,2438924.218335983,9.9892,10.0433,9.9847,10.0252,2438924.2183
2011-08-03 15:30:00,22.24,22.29,22.18,22.27,4549417.064122946,10.0252,10.0478,9.9982,10.0387,4549417.0641
2011-08-04 09:30:00,22.03,22.06,21.89,22.01,4484896.661367249,9.9306,9.9441,9.8674,9.9215,4484896.6614
2011-08-04 10:00:00,22.01,22.04,21.93,21.97,3613672.496025437,9.9215,9.9351,9.8855,9.9035,3613672.496
2011-08-04 10:30:00,21.97,22.05,21.89,21.95,3631425.543190249,9.9035,9.9396,9.8674,9.8945,3631425.5432
2011-08-04 11:00:00,21.95,22.03,21.9,21.93,3120826.709062003,9.8945,9.9306,9.872,9.8855,3120826.7091
2011-08-04 11:30:00,21.93,22.01,21.86,21.96,5172496.025437201,9.8855,9.9215,9.8539,9.899,5172496.0254
2011-08-04 12:00:00,21.95,22.0,21.93,21.97,3187731.849496555,9.8945,9.917,9.8855,9.9035,3187731.8495
2011-08-04 12:30:00,21.96,22.03,21.95,21.99,2809618.441971383,9.899,9.9306,9.8945,9.9125,2809618.442
2011-08-04 13:00:00,21.98,22.03,21.92,21.99,1912162.162162162,9.908,9.9306,9.881,9.9125,1912162.1622
2011-08-04 13:30:00,21.99,22.0,21.89,21.97,2712771.595124536,9.9125,9.917,9.8674,9.9035,2712771.5951
2011-08-04 14:00:00,21.97,21.98,21.85,21.93,4895866.454689983,9.9035,9.908,9.8494,9.8855,4895866.4547
2011-08-04 14:30:00,21.93,22.02,21.88,21.98,4063857.975622681,9.8855,9.9261,9.8629,9.908,4063857.9756
2011-08-04 15:00:00,21.98,22.04,21.84,21.84,4477212.506624271,9.908,9.9351,9.8449,9.8449,4477212.5066
2011-08-04 15:30:00,21.84,21.93,21.72,21.75,10702702.7027027,9.8449,9.8855,9.7908,9.8043,10702702.7027
2011-08-05 09:30:00,21.93,22.04,21.64,21.73,7632485.426603073,9.8855,9.9351,9.7548,9.7953,7632485.4266
2011-08-05 10:00:00,21.73,21.92,21.67,21.9,6344462.109167991,9.7953,9.881,9.7683,9.872,6344462.1092
2011-08-05 10:30:00,21.9,21.9,21.69,21.75,5417726.550079491,9.872,9.872,9.7773,9.8043,5417726.5501
2011-08-05 11:00:00,21.75,21.75,21.51,21.59,6816905.140434552,9.8043,9.8043,9.6962,9.7322,6816905.1404
2011-08-05 11:30:00,21.59,21.66,21.29,21.38,5486486.486486486,9.7322,9.7638,9.597,9.6376,5486486.4865
2011-08-05 12:00:00,21.38,21.81,21.36,21.64,7143614.202437731,9.6376,9.8314,9.6285,9.7548,7143614.2024
2011-08-05 12:30:00,21.64,21.96,21.58,21.92,5347774.244833068,9.7548,9.899,9.7277,9.881,5347774.2448
2011-08-05 13:00:00,21.92,22.08,21.85,21.99,4064785.373608903,9.881,9.9531,9.8494,9.9125,4064785.3736
2011-08-05 13:30:00,21.99,22.1,21.85,22.04,2823396.9263381027,9.9125,9.9621,9.8494,9.9351,2823396.9263
2011-08-05 14:00:00,22.03,22.05,21.89,21.99,2556836.2480127183,9.9306,9.9396,9.8674,9.9125,2556836.248
2011-08-05 14:30:00,21.99,22.02,21.84,21.93,2833333.333333333,9.9125,9.9261,9.8449,9.8855,2833333.3333
2011-08-05 15:00:00,21.93,21.98,21.7,21.72,3774509.803921568,9.8855,9.908,9.7818,9.7908,3774509.8039
2011-08-05 15:30:00,21.73,21.9,21.71,21.82,6429782.72390037,9.7953,9.872,9.7863,9.8359,6429782.7239
2011-08-08 09:30:00,21.43,21.82,21.37,21.54,7657922.628510863,9.6601,9.8359,9.633,9.7097,7657922.6285
2011-08-08 10:00:00,21.53,21.63,21.34,21.37,6386459.989401165,9.7052,9.7502,9.6195,9.633,6386459.9894
2011-08-08 10:30:00,21.36,21.48,21.33,21.39,6984896.661367249,9.6285,9.6826,9.615,9.6421,6984896.6614
2011-08-08 11:00:00,21.38,21.55,21.35,21.44,5768018.0180180175,9.6376,9.7142,9.624,9.6646,5768018.018
2011-08-08 11:30:00,21.45,21.57,21.41,21.5,4354928.457869634,9.6691,9.7232,9.6511,9.6916,4354928.4579
2011-08-08 12:00:00,21.5,21.52,21.41,21.41,2935214.6263910965,9.6916,9.7007,9.6511,9.6511,2935214.6264
2011-08-08 12:30:00,21.41,21.51,21.39,21.42,2449125.5961844195,9.6511,9.6962,9.6421,9.6556,2449125.5962
2011-08-08 13:00:00,21.42,21.47,21.32,21.42,2383810.280869104,9.6556,9.6781,9.6105,9.6556,2383810.2809
2011-08-08 13:30:00,21.42,21.42,21.2,21.22,4274112.347641759,9.6556,9.6556,9.5564,9.5654,4274112.3476
2011-08-08 14:00:00,21.22,21.28,21.01,21.23,9152225.755166931,9.5654,9.5925,9.4708,9.5699,9152225.7552
2011-08-08 14:30:00,21.23,21.26,21.07,21.13,5206412.294647588,9.5699,9.5835,9.4978,9.5249,5206412.2946
2011-08-08 15:00:00,21.13,21.46,21.07,21.08,6721250.662427132,9.5249,9.6736,9.4978,9.5023,6721250.6624
2011-08-08 15:30:00,21.08,21.1,20.79,20.95,13536963.434022255,9.5023,9.5113,9.3716,9.4437,13536963.434
2011-08-09 09:30:00,21.14,21.2,20.76,21.06,10968335.983041864,9.5294,9.5564,9.3581,9.4933,10968335.983
2011-08-09 10:00:00,21.07,21.16,20.99,21.16,8117117.117117116,9.4978,9.5384,9.4618,9.5384,8117117.1171
2011-08-09 10:30:00,21.16,21.37,21.13,21.35,7923953.365129835,9.5384,9.633,9.5249,9.624,7923953.3651
2011-08-09 11:00:00,21.34,21.35,21.19,21.32,5134870.164281929,9.6195,9.624,9.5519,9.6105,5134870.1643
2011-08-09 11:30:00,21.32,21.39,21.26,21.37,2825649.178590355,9.6105,9.6421,9.5835,9.633,2825649.1786
2011-08-09 12:00:00,21.38,21.47,21.35,21.36,2928457.86963434,9.6376,9.6781,9.624,9.6285,2928457.8696
2011-08-09 12:30:00,21.36,21.39,21.29,21.29,2039745.6279809217,9.6285,9.6421,9.597,9.597,2039745.628
2011-08-09 13:00:00,21.29,21.32,21.21,21.26,2361420.2437731847,9.597,9.6105,9.5609,9.5835,2361420.2438
2011-08-09 13:30:00,21.26,21.29,21.12,21.2,3298489.666136725,9.5835,9.597,9.5204,9.5564,3298489.6661
2011-08-09 14:00:00,21.19,21.45,20.86,21.09,6901828.2988871215,9.5519,9.6691,9.4032,9.5068,6901828.2989
2011-08-09 14:30:00,21.09,21.1,20.63,20.89,9435744.568097508,9.5068,9.5113,9.2995,9.4167,9435744.5681
2011-08-09 15:00:00,20.89,21.47,20.76,21.4,5433757.286698462,9.4167,9.6781,9.3581,9.6466,5433757.2867
2011-08-09 15:30:00,21.4,21.79,21.26,21.78,11897058.823529411,9.6466,9.8224,9.5835,9.8179,11897058.8235
2011-08-10 09:30:00,21.84,21.87,21.38,21.38,8437201.907790143,9.8449,9.8584,9.6376,9.6376,8437201.9078
2011-08-10 10:00:00,21.38,21.44,21.13,21.22,7755431.902490726,9.6376,9.6646,9.5249,9.5654,7755431.9025
2011-08-10 10:30:00,21.23,21.41,21.15,21.2,7492315.845257021,9.5699,9.6511,9.5339,9.5564,7492315.8453
2011-08-10 11:00:00,21.19,21.22,21.1,21.13,5781796.502384737,9.5519,9.5654,9.5113,9.5249,5781796.5024
2011-08-10 11:30:00,21.12,21.35,21.1,21.33,4791732.909379968,9.5204,9.624,9.5113,9.615,4791732.9094
2011-08-10 12:00:00,21.33,21.4,21.28,21.29,5466481.187069422,9.615,9.6466,9.5925,9.597,5466481.1871
2011-08-10 12:30:00,21.29,21.43,21.25,21.39,3329756.22681505,9.597,9.6601,9.579,9.6421,3329756.2268
2011-08-10 13:00:00,21.38,21.41,21.22,21.33,3935612.0826709056,9.6376,9.6511,9.5654,9.615,3935612.0827
2011-08-10 13:30:00,21.32,21.51,21.29,21.44,4524642.289348171,9.6105,9.6962,9.597,9.6646,4524642.2893
2011-08-10 14:00:00,21.44,21.58,21.38,21.5,4706279.8092209855,9.6646,9.7277,9.6376,9.6916,4706279.8092
2011-08-10 14:30:00,21.49,21.56,21.36,21.38,3630895.601483836,9.6871,9.7187,9.6285,9.6376,3630895.6015
2011-08-10 15:00:00,21.37,21.41,21.2,21.22,4019077.9014308425,9.633,9.6511,9.5564,9.5654,4019077.9014
2011-08-10 15:30:00,21.22,21.25,20.95,21.04,12649708.532061473,9.5654,9.579,9.4437,9.4843,12649708.5321
2011-08-11 09:30:00,21.15,21.54,20.99,21.08,7198330.6836248,9.5339,9.7097,9.4618,9.5023,7198330.6836
2011-08-11 10:00:00,21.08,21.22,21.05,21.16,7767885.532591415,9.5023,9.5654,9.4888,9.5384,7767885.5326
2011-08-11 10:30:00,21.16,21.38,21.13,21.24,5334790.673025967,9.5384,9.6376,9.5249,9.5744,5334790.673
2011-08-11 11:00:00,21.24,21.32,21.16,21.29,4551801.801801802,9.5744,9.6105,9.5384,9.597,4551801.8018
2011-08-11 11:30:00,21.28,21.32,21.15,21.22,4155802.861685214,9.5925,9.6105,9.5339,9.5654,4155802.8617
2011-08-11 12:00:00,21.22,21.32,21.2,21.24,2911897.191308956,9.5654,9.6105,9.5564,9.5744,2911897.1913
2011-08-11 12:30:00,21.24,21.52,21.23,21.51,3276232.1144674085,9.5744,9.7007,9.5699,9.6962,3276232.1145
2011-08-11 13:00:00,21.51,21.51,21.35,21.41,3041600.423953365,9.6962,9.6962,9.624,9.6511,3041600.424
2011-08-11 13:30:00,21.41,21.48,21.32,21.44,2414811.870694224,9.6511,9.6826,9.6105,9.6646,2414811.8707
2011-08-11 14:00:00,21.44,21.48,21.38,21.47,2647191.3089560145,9.6646,9.6826,9.6376,9.6781,2647191.309
2011-08-11 14:30:00,21.47,21.53,21.36,21.5,2953497.6152623207,9.6781,9.7052,9.6285,9.6916,2953497.6153
2011-08-11 15:00:00,21.5,21.58,21.47,21.56,4335055.643879173,9.6916,9.7277,9.6781,9.7187,4335055.6439
2011-08-11 15:30:00,21.56,21.65,21.42,21.44,11422231.054583997,9.7187,9.7593,9.6556,9.6646,11422231.0546
2011-08-12 09:30:00,21.84,21.84,21.19,21.33,8091812.40063593,9.8449,9.8449,9.5519,9.615,8091812.4006
2011-08-12 10:00:00,21.32,21.37,21.17,21.27,7071542.13036566,9.6105,9.633,9.5429,9.588,7071542.1304
2011-08-12 10:30:00,21.27,21.33,21.13,21.3,4765765.765765766,9.588,9.615,9.5249,9.6015,4765765.7658
2011-08-12 11:00:00,21.3,21.41,21.29,21.34,3525967.1436142023,9.6015,9.6511,9.597,9.6195,3525967.1436
2011-08-12 11:30:00,21.35,21.48,21.33,21.48,3095389.507154213,9.624,9.6826,9.615,9.6826,3095389.5072
2011-08-12 12:00:00,21.48,21.49,21.32,21.36,1954027.5569687327,9.6826,9.6871,9.6105,9.6285,1954027.557
2011-08-12 12:30:00,21.37,21.38,21.29,21.32,2489003.7095919447,9.633,9.6376,9.597,9.6105,2489003.7096
2011-08-12 13:00:00,21.32,21.32,21.25,21.28,2675410.704822469,9.6105,9.6105,9.579,9.5925,2675410.7048
2011-08-12 13:30:00,21.28,21.34,21.25,21.33,2814652.8881823,9.5925,9.6195,9.579,9.615,2814652.8882
2011-08-12 14:00:00,21.33,21.34,21.16,21.21,3819819.81981982,9.615,9.6195,9.5384,9.5609,3819819.8198
2011-08-12 14:30:00,21.19,21.29,21.15,21.27,3047032.326444091,9.5519,9.597,9.5339,9.588,3047032.3264
2011-08-12 15:00:00,21.27,21.32,21.16,21.16,3197668.2564917854,9.588,9.6105,9.5384,9.5384,3197668.2565
2011-08-12 15:30:00,21.17,21.32,21.13,21.31,6436804.451510333,9.5429,9.6105,9.5249,9.606,6436804.4515
2011-08-15 09:30:00,21.51,21.51,21.39,21.44,4076841.5474297823,9.6962,9.6962,9.6421,9.6646,4076841.5474
2011-08-15 10:00:00,21.44,21.57,21.42,21.54,4077371.489136195,9.6646,9.7232,9.6556,9.7097,4077371.4891
2011-08-15 10:30:00,21.54,21.63,21.51,21.59,2576576.5765765766,9.7097,9.7502,9.6962,9.7322,2576576.5766
2011-08-15 11:00:00,21.59,21.63,21.58,21.61,1821939.5866454688,9.7322,9.7502,9.7277,9.7412,1821939.5866
2011-08-15 11:30:00,21.61,21.64,21.55,21.59,1798754.6369899309,9.7412,9.7548,9.7142,9.7322,1798754.637
2011-08-15 12:00:00,21.59,21.68,21.59,21.65,1974562.7980922093,9.7322,9.7728,9.7322,9.7593,1974562.7981
2011-08-15 12:30:00,21.65,21.7,21.61,21.7,1361685.214626391,9.7593,9.7818,9.7412,9.7818,1361685.2146
2011-08-15 13:00:00,21.7,21.72,21.61,21.65,1307101.2188659245,9.7818,9.7908,9.7412,9.7593,1307101.2189
2011-08-15 13:30:00,21.65,21.72,21.61,21.71,1285771.0651828295,9.7593,9.7908,9.7412,9.7863,1285771.0652
2011-08-15 14:00:00,21.71,21.75,21.69,21.73,1696740.8585055645,9.7863,9.8043,9.7773,9.7953,1696740.8585
2011-08-15 14:30:00,21.73,21.76,21.69,21.75,1865129.8357180709,9.7953,9.8088,9.7773,9.8043,1865129.8357
2011-08-15 15:00:00,21.74,21.78,21.69,21.71,2023979.862215156,9.7998,9.8179,9.7773,9.7863,2023979.8622
2011-08-15 15:30:00,21.71,21.78,21.69,21.75,5691971.383147853,9.7863,9.8179,9.7773,9.8043,5691971.3831
2011-08-16 09:30:00,21.53,21.73,21.48,21.55,4275834.658187599,9.7052,9.7953,9.6826,9.7142,4275834.6582
2011-08-16 10:00:00,21.55,21.66,21.54,21.64,2025039.745627981,9.7142,9.7638,9.7097,9.7548,2025039.7456
2011-08-16 10:30:00,21.64,21.72,21.59,21.66,2521595.124536301,9.7548,9.7908,9.7322,9.7638,2521595.1245
2011-08-16 11:00:00,21.66,21.7,21.61,21.7,1419316.375198728,9.7638,9.7818,9.7412,9.7818,1419316.3752
2011-08-16 11:30:00,21.69,21.76,21.66,21.72,1185082.140964494,9.7773,9.8088,9.7638,9.7908,1185082.141
2011-08-16 12:00:00,21.72,21.78,21.61,21.64,2586910.439851616,9.7908,9.8179,9.7412,9.7548,2586910.4399
2011-08-16 12:30:00,21.63,21.67,21.56,21.59,1612612.6126126123,9.7502,9.7683,9.7187,9.7322,1612612.6126
2011-08-16 13:00:00,21.59,21.6,21.47,21.57,1764705.882352941,9.7322,9.7367,9.6781,9.7232,1764705.8824
2011-08-16 13:30:00,21.57,21.69,21.53,21.66,1262983.5718071011,9.7232,9.7773,9.7052,9.7638,1262983.5718
2011-08-16 14:00:00,21.67,21.75,21.67,21.69,1254372.0190779013,9.7683,9.8043,9.7683,9.7773,1254372.0191
2011-08-16 14:30:00,21.68,21.72,21.64,21.66,1568892.421833598,9.7728,9.7908,9.7548,9.7638,1568892.4218
2011-08-16 15:00:00,21.66,21.81,21.65,21.81,1749602.5437201906,9.7638,9.8314,9.7593,9.8314,1749602.5437
2011-08-16 15:30:00,21.81,21.82,21.7,21.73,3676338.1028086906,9.8314,9.8359,9.7818,9.7953,3676338.1028
2011-08-17 09:30:00,21.84,22.11,21.81,22.1,3859300.4769475353,9.8449,9.9666,9.8314,9.9621,3859300.4769
2011-08-17 10:00:00,22.11,22.12,22.04,22.07,2137519.8728139903,9.9666,9.9711,9.9351,9.9486,2137519.8728
2011-08-17 10:30:00,22.06,22.1,22.0,22.04,2618839.427662957,9.9441,9.9621,9.917,9.9351,2618839.4277
2011-08-17 11:00:00,22.04,22.09,22.03,22.06,2423555.9088500263,9.9351,9.9576,9.9306,9.9441,2423555.9089
2011-08-17 11:30:00,22.06,22.07,21.95,21.99,2356915.73926868,9.9441,9.9486,9.8945,9.9125,2356915.7393
2011-08-17 12:00:00,21.99,22.04,21.92,21.96,2092739.798622152,9.9125,9.9351,9.881,9.899,2092739.7986
2011-08-17 12:30:00,21.96,22.02,21.93,21.95,1384207.7371489136,9.899,9.9261,9.8855,9.8945,1384207.7371
2011-08-17 13:00:00,21.95,21.98,21.89,21.95,1333995.7604663486,9.8945,9.908,9.8674,9.8945,1333995.7605
2011-08-17 13:30:00,21.95,21.98,21.89,21.97,1609035.5060943295,9.8945,9.908,9.8674,9.9035,1609035.5061
2011-08-17 14:00:00,21.97,22.06,21.96,22.02,1915606.7832538416,9.9035,9.9441,9.899,9.9261,1915606.7833
2011-08-17 14:30:00,22.03,22.04,21.99,22.03,1671436.1420243771,9.9306,9.9351,9.9125,9.9306,1671436.142
2011-08-17 15:00:00,22.03,22.08,22.0,22.06,1742713.3015368308,9.9306,9.9531,9.917,9.9441,1742713.3015
2011-08-17 15:30:00,22.06,22.08,21.97,22.01,4420641.229464758,9.9441,9.9531,9.9035,9.9215,4420641.2295
2011-08-18 09:30:00,21.85,21.93,21.66,21.68,8721250.662427133,9.8494,9.8855,9.7638,9.7728,8721250.6624
2011-08-18 10:00:00,21.67,21.67,21.38,21.6,8932432.432432432,9.7683,9.7683,9.6376,9.7367,8932432.4324
2011-08-18 10:30:00,21.61,21.61,21.5,21.56,3223635.400105988,9.7412,9.7412,9.6916,9.7187,3223635.4001
2011-08-18 11:00:00,21.56,21.59,21.5,21.56,3938924.218335983,9.7187,9.7322,9.6916,9.7187,3938924.2183
2011-08-18 11:30:00,21.56,21.65,21.55,21.59,2385267.620561738,9.7187,9.7593,9.7142,9.7322,2385267.6206
2011-08-18 12:00:00,21.59,21.59,21.47,21.53,3291202.9676735555,9.7322,9.7322,9.6781,9.7052,3291202.9677
2011-08-18 12:30:00,21.53,21.54,21.44,21.47,1584128.2458929515,9.7052,9.7097,9.6646,9.6781,1584128.2459
2011-08-18 13:00:00,21.47,21.5,21.36,21.44,1952570.2172761,9.6781,9.6916,9.6285,9.6646,1952570.2173
2011-08-18 13:30:00,21.44,21.44,21.31,21.33,2358505.564387917,9.6646,9.6646,9.606,9.615,2358505.5644
2011-08-18 14:00:00,21.33,21.48,21.33,21.44,2841679.915209327,9.615,9.6826,9.615,9.6646,2841679.9152
2011-08-18 14:30:00,21.44,21.49,21.34,21.34,3061870.694223635,9.6646,9.6871,9.6195,9.6195,3061870.6942
2011-08-18 15:00:00,21.34,21.41,21.29,21.38,3027689.454160042,9.6195,9.6511,9.597,9.6376,3027689.4542
2011-08-18 15:30:00,21.38,21.6,21.3,21.49,10118177.00052994,9.6376,9.7367,9.6015,9.6871,10118177.0005
2011-08-19 09:30:00,21.28,21.56,21.28,21.38,11003842.077371487,9.5925,9.7187,9.5925,9.6376,11003842.0774
2011-08-19 10:00:00,21.38,21.6,21.37,21.57,3861022.787493376,9.6376,9.7367,9.633,9.7232,3861022.7875
2011-08-19 10:30:00,21.56,21.57,21.41,21.48,3325516.693163752,9.7187,9.7232,9.6511,9.6826,3325516.6932
2011-08-19 11:00:00,21.49,21.51,21.31,21.35,2547164.811870694,9.6871,9.6962,9.606,9.624,2547164.8119
2011-08-19 11:30:00,21.35,21.4,21.28,21.37,2519475.357710652,9.624,9.6466,9.5925,9.633,2519475.3577
2011-08-19 12:00:00,21.38,21.39,21.32,21.38,1788950.7154213034,9.6376,9.6421,9.6105,9.6376,1788950.7154
2011-08-19 12:30:00,21.38,21.4,21.35,21.38,1609035.5060943295,9.6376,9.6466,9.624,9.6376,1609035.5061
2011-08-19 13:00:00,21.38,21.44,21.32,21.41,1490196.0784313723,9.6376,9.6646,9.6105,9.6511,1490196.0784
2011-08-19 13:30:00,21.4,21.41,21.33,21.38,1812533.1213566507,9.6466,9.6511,9.615,9.6376,1812533.1214
2011-08-19 14:00:00,21.38,21.38,21.26,21.29,1985294.1176470583,9.6376,9.6376,9.5835,9.597,1985294.1176
2011-08-19 14:30:00,21.29,21.29,21.13,21.19,4467938.526762056,9.597,9.597,9.5249,9.5519,4467938.5268
2011-08-19 15:00:00,21.19,21.25,21.14,21.23,3964626.391096979,9.5519,9.579,9.5294,9.5699,3964626.3911
2011-08-19 15:30:00,21.23,21.24,21.13,21.15,6525304.716481186,9.5699,9.5744,9.5249,9.5339,6525304.7165
2011-08-22 09:30:00,21.65,21.65,21.45,21.47,5466348.701642819,9.7593,9.7593,9.6691,9.6781,5466348.7016
2011-08-22 10:00:00,21.47,21.54,21.44,21.53,2994038.1558028613,9.6781,9.7097,9.6646,9.7052,2994038.1558
2011-08-22 10:30:00,21.52,21.62,21.47,21.49,3585718.071012188,9.7007,9.7457,9.6781,9.6871,3585718.071
2011-08-22 11:00:00,21.48,21.5,21.41,21.47,2435612.082670906,9.6826,9.6916,9.6511,9.6781,2435612.0827
2011-08-22 11:30:00,21.47,21.48,21.34,21.38,2217541.0704822466,9.6781,9.6826,9.6195,9.6376,2217541.0705
2011-08-22 12:00:00,21.38,21.51,21.38,21.48,2333598.30418654,9.6376,9.6962,9.6376,9.6826,2333598.3042
2011-08-22 12:30:00,21.47,21.51,21.38,21.5,2332935.877053524,9.6781,9.6962,9.6376,9.6916,2332935.8771
2011-08-22 13:00:00,21.5,21.61,21.49,21.55,2395468.9984101746,9.6916,9.7412,9.6871,9.7142,2395468.9984
2011-08-22 13:30:00,21.55,21.56,21.47,21.53,2717938.526762056,9.7142,9.7187,9.6781,9.7052,2717938.5268
2011-08-22 14:00:00,21.53,21.56,21.47,21.52,2437996.8203497613,9.7052,9.7187,9.6781,9.7007,2437996.8203
2011-08-22 14:30:00,21.52,21.56,21.49,21.53,2699390.5670376257,9.7007,9.7187,9.6871,9.7052,2699390.567
2011-08-22 15:00:00,21.53,21.58,21.51,21.54,3603338.632750397,9.7052,9.7277,9.6962,9.7097,3603338.6328
2011-08-22 15:30:00,21.54,21.56,21.41,21.46,8209194.488606253,9.7097,9.7187,9.6511,9.6736,8209194.4886
2011-08-23 09:30:00,21.47,21.63,21.44,21.49,3615924.748277689,9.6781,9.7502,9.6646,9.6871,3615924.7483
2011-08-23 10:00:00,21.5,21.75,21.48,21.69,3649443.5612082654,9.6916,9.8043,9.6826,9.7773,3649443.5612
2011-08-23 10:30:00,21.69,21.74,21.67,21.68,3085850.556438792,9.7773,9.7998,9.7683,9.7728,3085850.5564
2011-08-23 11:00:00,21.68,21.71,21.63,21.69,2295574.986751457,9.7728,9.7863,9.7502,9.7773,2295574.9868
2011-08-23 11:30:00,21.69,21.81,21.66,21.79,2298887.122416534,9.7773,9.8314,9.7638,9.8224,2298887.1224
2011-08-23 12:00:00,21.8,21.8,21.71,21.72,1172893.481717011,9.8269,9.8269,9.7863,9.7908,1172893.4817
2011-08-23 12:30:00,21.72,21.81,21.72,21.81,1319687.3343932163,9.7908,9.8314,9.7908,9.8314,1319687.3344
2011-08-23 13:00:00,21.81,21.84,21.72,21.72,1505829.358770535,9.8314,9.8449,9.7908,9.7908,1505829.3588
2011-08-23 13:30:00,21.72,21.76,21.63,21.68,1717143.6142024377,9.7908,9.8088,9.7502,9.7728,1717143.6142
2011-08-23 14:00:00,21.68,21.69,21.44,21.66,2558558.558558558,9.7728,9.7773,9.6646,9.7638,2558558.5586
2011-08-23 14:30:00,21.67,21.72,21.63,21.7,2196740.8585055643,9.7683,9.7908,9.7502,9.7818,2196740.8585
2011-08-23 15:00:00,21.7,21.87,21.69,21.78,3419448.860625331,9.7818,9.8584,9.7773,9.8179,3419448.8606
2011-08-23 15:30:00,21.79,21.86,21.72,21.86,6412029.676735559,9.8224,9.8539,9.7908,9.8539,6412029.6767
2011-08-24 09:30:00,21.79,22.08,21.73,22.06,2911102.2787493374,9.8224,9.9531,9.7953,9.9441,2911102.2787
2011-08-24 10:00:00,22.06,22.13,22.01,22.09,2484366.719660837,9.9441,9.9756,9.9215,9.9576,2484366.7197
2011-08-24 10:30:00,22.09,22.12,21.99,22.0,1821674.6157922624,9.9576,9.9711,9.9125,9.917,1821674.6158
2011-08-24 11:00:00,22.0,22.06,21.99,21.99,1561340.752517223,9.917,9.9441,9.9125,9.9125,1561340.7525
2011-08-24 11:30:00,21.99,22.0,21.93,21.97,2075516.693163752,9.9125,9.917,9.8855,9.9035,2075516.6932
2011-08-24 12:00:00,21.96,21.97,21.91,21.94,1257286.698463169,9.899,9.9035,9.8765,9.89,1257286.6985
2011-08-24 12:30:00,21.94,22.0,21.93,21.98,1197403.2856385796,9.89,9.917,9.8855,9.908,1197403.2856
2011-08-24 13:00:00,21.99,22.11,21.96,22.09,1314255.4319024906,9.9125,9.9666,9.899,9.9576,1314255.4319
2011-08-24 13:30:00,22.09,22.1,22.04,22.09,1018415.4742978272,9.9576,9.9621,9.9351,9.9576,1018415.4743
2011-08-24 14:00:00,22.09,22.11,22.05,22.06,1617514.5733969265,9.9576,9.9666,9.9396,9.9441,1617514.5734
2011-08-24 14:30:00,22.06,22.13,22.06,22.13,1821277.1595124528,9.9441,9.9756,9.9441,9.9756,1821277.1595
2011-08-24 15:00:00,22.13,22.24,22.11,22.23,2542925.278219396,9.9756,10.0252,9.9666,10.0207,2542925.2782
2011-08-24 15:30:00,22.23,22.27,22.18,22.22,5708797.032326443,10.0207,10.0387,9.9982,10.0162,5708797.0323
2011-08-25 09:30:00,22.2,22.37,22.13,22.21,3673555.9088500254,10.0072,10.0838,9.9756,10.0117,3673555.9089
2011-08-25 10:00:00,22.22,22.26,22.05,22.12,3027556.968733439,10.0162,10.0342,9.9396,9.9711,3027556.9687
2011-08-25 10:30:00,22.12,22.15,21.97,22.06,2591547.4297827235,9.9711,9.9847,9.9035,9.9441,2591547.4298
2011-08-25 11:00:00,22.07,22.11,21.96,22.02,1935744.5680975087,9.9486,9.9666,9.899,9.9261,1935744.5681
2011-08-25 11:30:00,22.02,22.05,21.97,22.01,1568892.421833598,9.9261,9.9396,9.9035,9.9215,1568892.4218
2011-08-25 12:00:00,22.01,22.03,21.93,21.96,1235294.1176470588,9.9215,9.9306,9.8855,9.899,1235294.1176
2011-08-25 12:30:00,21.96,21.96,21.89,21.94,1612215.1563328032,9.899,9.899,9.8674,9.89,1612215.1563
2011-08-25 13:00:00,21.94,21.99,21.9,21.96,1004901.9607843136,9.89,9.9125,9.872,9.899,1004901.9608
2011-08-25 13:30:00,21.96,21.99,21.91,21.97,1379173.2909379967,9.899,9.9125,9.8765,9.9035,1379173.2909
2011-08-25 14:00:00,21.97,22.0,21.93,21.96,2268945.416004239,9.9035,9.917,9.8855,9.899,2268945.416
2011-08-25 14:30:00,21.96,22.01,21.92,21.93,1437731.8494965553,9.899,9.9215,9.881,9.8855,1437731.8495
2011-08-25 15:00:00,21.93,22.01,21.9,21.93,2299019.607843137,9.8855,9.9215,9.872,9.8855,2299019.6078
2011-08-25 15:30:00,21.93,21.97,21.85,21.94,5395733.96926338,9.8855,9.9035,9.8494,9.89,5395733.9693
2011-08-26 09:30:00,21.81,21.87,21.66,21.72,3343534.7111817696,9.8314,9.8584,9.7638,9.7908,3343534.7112
2011-08-26 10:00:00,21.73,21.76,21.47,21.66,4306306.306306306,9.7953,9.8088,9.6781,9.7638,4306306.3063
2011-08-26 10:30:00,21.66,21.84,21.59,21.74,2206942.236354001,9.7638,9.8449,9.7322,9.7998,2206942.2364
2011-08-26 11:00:00,21.74,21.93,21.72,21.81,2270270.2702702703,9.7998,9.8855,9.7908,9.8314,2270270.2703
2011-08-26 11:30:00,21.8,21.9,21.78,21.88,1692633.810280869,9.8269,9.872,9.8179,9.8629,1692633.8103
2011-08-26 12:00:00,21.88,22.05,21.88,21.99,1638314.7853736088,9.8629,9.9396,9.8629,9.9125,1638314.7854
2011-08-26 12:30:00,21.99,21.99,21.89,21.95,1287625.8611552727,9.9125,9.9125,9.8674,9.8945,1287625.8612
2011-08-26 13:00:00,21.94,21.99,21.91,21.97,982644.4091149973,9.89,9.9125,9.8765,9.9035,982644.4091
2011-08-26 13:30:00,21.96,21.99,21.9,21.93,1380100.6889242183,9.899,9.9125,9.872,9.8855,1380100.6889
2011-08-26 14:00:00,21.93,21.95,21.83,21.84,1472310.5458399574,9.8855,9.8945,9.8404,9.8449,1472310.5458
2011-08-26 14:30:00,21.84,21.89,21.81,21.87,1086380.498145204,9.8449,9.8674,9.8314,9.8584,1086380.4981
2011-08-26 15:00:00,21.87,21.87,21.77,21.82,1461314.2554319024,9.8584,9.8584,9.8134,9.8359,1461314.2554
2011-08-26 15:30:00,21.82,21.93,21.81,21.91,3805113.9374668784,9.8359,9.8855,9.8314,9.8765,3805113.9375
2011-08-29 09:30:00,22.15,22.24,22.04,22.12,2749205.0874403813,9.9847,10.0252,9.9351,9.9711,2749205.0874
2011-08-29 10:00:00,22.12,22.16,22.04,22.08,2080551.1393746687,9.9711,9.9892,9.9351,9.9531,2080551.1394
2011-08-29 10:30:00,22.08,22.14,22.07,22.13,1976682.564917859,9.9531,9.9801,9.9486,9.9756,1976682.5649
2011-08-29 11:00:00,22.12,22.14,22.09,22.11,1140832.0084790671,9.9711,9.9801,9.9576,9.9666,1140832.0085
2011-08-29 11:30:00,22.11,22.18,22.1,22.15,1085453.1001589824,9.9666,9.9982,9.9621,9.9847,1085453.1002
2011-08-29 12:00:00,22.16,22.19,22.15,22.16,987678.855325914,9.9892,10.0027,9.9847,9.9892,987678.8553
2011-08-29 12:30:00,22.17,22.21,22.15,22.2,1156862.745098039,9.9937,10.0117,9.9847,10.0072,1156862.7451
2011-08-29 13:00:00,22.2,22.24,22.18,22.18,1286565.9777424482,10.0072,10.0252,9.9982,9.9982,1286565.9777
2011-08-29 13:30:00,22.19,22.2,22.12,22.19,1586777.9544250132,10.0027,10.0072,9.9711,10.0027,1586777.9544
2011-08-29 14:00:00,22.19,22.21,22.15,22.16,1402623.211446741,10.0027,10.0117,9.9847,9.9892,1402623.2114
2011-08-29 14:30:00,22.16,22.16,22.09,22.1,1991123.476417594,9.9892,9.9892,9.9576,9.9621,1991123.4764
2011-08-29 15:00:00,22.1,22.11,22.06,22.06,2352676.2056173817,9.9621,9.9666,9.9441,9.9441,2352676.2056
2011-08-29 15:30:00,22.06,22.09,22.01,22.07,7919846.31690514,9.9441,9.9576,9.9215,9.9486,7919846.3169
2011-08-30 09:30:00,22.12,22.27,22.07,22.22,3233041.8653948065,9.9711,10.0387,9.9486,10.0162,3233041.8654
2011-08-30 10:00:00,22.23,22.26,22.13,22.24,3007684.154742978,10.0207,10.0342,9.9756,10.0252,3007684.1547
2011-08-30 10:30:00,22.24,22.29,22.22,22.26,2133280.339162692,10.0252,10.0478,10.0162,10.0342,2133280.3392
2011-08-30 11:00:00,22.26,22.34,22.23,22.3,1927000.5299417065,10.0342,10.0703,10.0207,10.0523,1927000.5299
2011-08-30 11:30:00,22.3,22.4,22.27,22.36,1532458.929517753,10.0523,10.0973,10.0387,10.0793,1532458.9295
2011-08-30 12:00:00,22.36,22.36,22.31,22.35,1220323.2644409114,10.0793,10.0793,10.0568,10.0748,1220323.2644
2011-08-30 12:30:00,22.35,22.36,22.3,22.32,1030074.1918388976,10.0748,10.0793,10.0523,10.0613,1030074.1918
2011-08-30 13:00:00,22.32,22.37,22.28,22.36,1008611.5527291996,10.0613,10.0838,10.0433,10.0793,1008611.5527
2011-08-30 13:30:00,22.36,22.39,22.31,22.37,1397058.8235294116,10.0793,10.0928,10.0568,10.0838,1397058.8235
2011-08-30 14:00:00,22.37,22.47,22.33,22.47,2786301.0068892417,10.0838,10.1289,10.0658,10.1289,2786301.0069
2011-08-30 14:30:00,22.46,22.48,22.39,22.43,2144011.658717541,10.1244,10.1334,10.0928,10.1109,2144011.6587
2011-08-30 15:00:00,22.43,22.45,22.39,22.43,1387652.3582405937,10.1109,10.1199,10.0928,10.1109,1387652.3582
2011-08-30 15:30:00,22.43,22.49,22.35,22.36,4745098.039215686,10.1109,10.1379,10.0748,10.0793,4745098.0392
2011-08-31 09:30:00,22.54,22.57,22.44,22.52,3014573.396926338,10.1605,10.174,10.1154,10.1514,3014573.3969
2011-08-31 10:00:00,22.52,22.57,21.59,21.81,17952437.731849495,10.1514,10.174,9.7322,9.8314,17952437.7318
2011-08-31 10:30:00,21.81,21.82,21.23,21.46,29864202.437731847,9.8314,9.8359,9.5699,9.6736,29864202.4377
2011-08-31 11:00:00,21.46,21.58,21.13,21.3,19125993.64069952,9.6736,9.7277,9.5249,9.6015,19125993.6407
2011-08-31 11:30:00,21.29,21.53,21.26,21.41,12652888.182299946,9.597,9.7052,9.5835,9.6511,12652888.1823
2011-08-31 12:00:00,21.41,21.5,21.36,21.41,6273847.376788553,9.6511,9.6916,9.6285,9.6511,6273847.3768
2011-08-31 12:30:00,21.41,21.44,21.31,21.39,5904875.4636989925,9.6511,9.6646,9.606,9.6421,5904875.4637
2011-08-31 13:00:00,21.38,21.41,21.32,21.36,4934419.713831478,9.6376,9.6511,9.6105,9.6285,4934419.7138
2011-08-31 13:30:00,21.36,21.38,21.31,21.35,5243375.7286698455,9.6285,9.6376,9.606,9.624,5243375.7287
2011-08-31 14:00:00,21.35,21.42,21.35,21.4,4530736.618971913,9.624,9.6556,9.624,9.6466,4530736.619
2011-08-31 14:30:00,21.4,21.42,21.3,21.32,4656862.745098039,9.6466,9.6556,9.6015,9.6105,4656862.7451
2011-08-31 15:00:00,21.31,21.37,21.26,21.34,6655272.919978802,9.606,9.633,9.5835,9.6195,6655272.92
2011-08-31 15:30:00,21.33,21.48,21.31,21.47,17160439.85161632,9.615,9.6826,9.606,9.6781,17160439.8516
2011-09-01 09:30:00,21.56,21.63,21.42,21.44,6980127.186009538,9.7187,9.7502,9.6556,9.6646,6980127.186
2011-09-01 10:00:00,21.44,21.66,21.41,21.51,6004372.019077901,9.6646,9.7638,9.6511,9.6962,6004372.0191
2011-09-01 10:30:00,21.52,21.55,21.49,21.52,3172893.481717011,9.7007,9.7142,9.6871,9.7007,3172893.4817
2011-09-01 11:00:00,21.52,21.55,21.46,21.5,3903285.638579756,9.7007,9.7142,9.6736,9.6916,3903285.6386
2011-09-01 11:30:00,21.51,21.55,21.49,21.53,2337970.3232644405,9.6962,9.7142,9.6871,9.7052,2337970.3233
2011-09-01 12:00:00,21.54,21.54,21.47,21.53,1870561.7382087968,9.7097,9.7097,9.6781,9.7052,1870561.7382
2011-09-01 12:30:00,21.52,21.53,21.5,21.51,1501324.8542660307,9.7007,9.7052,9.6916,9.6962,1501324.8543
2011-09-01 13:00:00,21.5,21.52,21.48,21.5,1925013.24854266,9.6916,9.7007,9.6826,9.6916,1925013.2485
2011-09-01 13:30:00,21.5,21.51,21.4,21.41,2631160.5723370425,9.6916,9.6962,9.6466,9.6511,2631160.5723
2011-09-01 14:00:00,21.41,21.43,21.37,21.38,2653683.094859565,9.6511,9.6601,9.633,9.6376,2653683.0949
2011-09-01 14:30:00,21.38,21.41,21.38,21.4,2272522.522522522,9.6376,9.6511,9.6376,9.6466,2272522.5225
2011-09-01 15:00:00,21.4,21.4,21.32,21.35,3285373.60890302,9.6466,9.6466,9.6105,9.624,3285373.6089
2011-09-01 15:30:00,21.35,21.38,21.32,21.34,6268680.445151033,9.624,9.6376,9.6105,9.6195,6268680.4452
2011-09-02 09:30:00,21.19,21.31,21.15,21.24,4428987.811340752,9.5519,9.606,9.5339,9.5744,4428987.8113
2011-09-02 10:00:00,21.24,21.28,21.19,21.24,2913619.5018547955,9.5744,9.5925,9.5519,9.5744,2913619.5019
2011-09-02 10:30:00,21.24,21.28,21.21,21.26,2042792.792792793,9.5744,9.5925,9.5609,9.5835,2042792.7928
2011-09-02 11:00:00,21.26,21.29,21.22,21.27,1974562.7980922093,9.5835,9.597,9.5654,9.588,1974562.7981
2011-09-02 11:30:00,21.27,21.29,21.23,21.26,1593402.2257551667,9.588,9.597,9.5699,9.5835,1593402.2258
2011-09-02 12:00:00,21.26,21.36,21.26,21.35,1361287.7583465818,9.5835,9.6285,9.5835,9.624,1361287.7583
2011-09-02 12:30:00,21.35,21.41,21.35,21.4,1227874.9337572863,9.624,9.6511,9.624,9.6466,1227874.9338
2011-09-02 13:00:00,21.4,21.41,21.36,21.37,1383545.3100158982,9.6466,9.6511,9.6285,9.633,1383545.31
2011-09-02 13:30:00,21.37,21.38,21.29,21.3,1521727.609962904,9.633,9.6376,9.597,9.6015,1521727.61
2011-09-02 14:00:00,21.3,21.31,21.2,21.22,2275702.172760996,9.6015,9.606,9.5564,9.5654,2275702.1728
2011-09-02 14:30:00,21.22,21.23,21.17,21.18,2411897.191308956,9.5654,9.5699,9.5429,9.5474,2411897.1913
2011-09-02 15:00:00,21.18,21.22,21.17,21.19,2587970.3232644405,9.5474,9.5654,9.5429,9.5519,2587970.3233
2011-09-02 15:30:00,21.19,21.25,21.19,21.2,5269607.843137254,9.5519,9.579,9.5519,9.5564,5269607.8431
2011-09-06 09:30:00,21.09,21.13,20.89,21.01,6840090.0900900895,9.5068,9.5249,9.4167,9.4708,6840090.0901
2011-09-06 10:00:00,21.01,21.1,20.81,20.82,5671833.598304186,9.4708,9.5113,9.3806,9.3851,5671833.5983
2011-09-06 10:30:00,20.82,20.92,20.77,20.88,3304716.4811870693,9.3851,9.4302,9.3626,9.4122,3304716.4812
2011-09-06 11:00:00,20.89,20.93,20.86,20.9,2252384.737678855,9.4167,9.4347,9.4032,9.4212,2252384.7377
2011-09-06 11:30:00,20.9,20.94,20.87,20.91,2057498.6751457336,9.4212,9.4392,9.4077,9.4257,2057498.6751
2011-09-06 12:00:00,20.9,20.99,20.9,20.95,1584790.673025967,9.4212,9.4618,9.4212,9.4437,1584790.673
2011-09-06 12:30:00,20.95,20.98,20.92,20.93,2851483.8367779544,9.4437,9.4572,9.4302,9.4347,2851483.8368
2011-09-06 13:00:00,20.93,20.99,20.91,20.96,1203365.129835718,9.4347,9.4618,9.4257,9.4482,1203365.1298
2011-09-06 13:30:00,20.95,21.0,20.91,20.96,1422098.5691573925,9.4437,9.4663,9.4257,9.4482,1422098.5692
2011-09-06 14:00:00,20.97,21.01,20.93,20.98,1358505.5643879173,9.4527,9.4708,9.4347,9.4572,1358505.5644
2011-09-06 14:30:00,20.98,20.98,20.91,20.92,1734896.6613672494,9.4572,9.4572,9.4257,9.4302,1734896.6614
2011-09-06 15:00:00,20.92,20.93,20.88,20.91,3317037.625861155,9.4302,9.4347,9.4122,9.4257,3317037.6259
2011-09-06 15:30:00,20.91,21.04,20.9,21.01,7138712.241653417,9.4257,9.4843,9.4212,9.4708,7138712.2417
2011-09-07 09:30:00,21.16,21.19,21.07,21.1,3706279.8092209855,9.5384,9.5519,9.4978,9.5113,3706279.8092
2011-09-07 10:00:00,21.1,21.1,21.02,21.05,2536433.492315845,9.5113,9.5113,9.4753,9.4888,2536433.4923
2011-09-07 10:30:00,21.05,21.1,21.04,21.1,1728404.8754636988,9.4888,9.5113,9.4843,9.5113,1728404.8755
2011-09-07 11:00:00,21.09,21.1,21.01,21.08,2357445.6809750926,9.5068,9.5113,9.4708,9.5023,2357445.681
2011-09-07 11:30:00,21.08,21.11,21.05,21.11,1281928.9878113407,9.5023,9.5158,9.4888,9.5158,1281928.9878
2011-09-07 12:00:00,21.11,21.12,21.07,21.11,1810678.3253842075,9.5158,9.5204,9.4978,9.5158,1810678.3254
2011-09-07 12:30:00,21.11,21.14,21.11,21.14,1444886.062533121,9.5158,9.5294,9.5158,9.5294,1444886.0625
2011-09-07 13:00:00,21.14,21.19,21.13,21.19,1160969.7933227343,9.5294,9.5519,9.5249,9.5519,1160969.7933
2011-09-07 13:30:00,21.19,21.19,21.13,21.13,1761791.2029676733,9.5519,9.5519,9.5249,9.5249,1761791.203
2011-09-07 14:00:00,21.13,21.18,21.12,21.18,1680445.151033386,9.5249,9.5474,9.5204,9.5474,1680445.151
2011-09-07 14:30:00,21.18,21.21,21.18,21.2,1586512.983571807,9.5474,9.5609,9.5474,9.5564,1586512.9836
2011-09-07 15:00:00,21.2,21.22,21.19,21.22,1492978.272390037,9.5564,9.5654,9.5519,9.5654,1492978.2724
2011-09-07 15:30:00,21.21,21.23,21.15,21.22,4882617.912029676,9.5609,9.5699,9.5339,9.5654,4882617.912
2011-09-08 09:30:00,21.11,21.18,21.06,21.12,2767753.047164812,9.5158,9.5474,9.4933,9.5204,2767753.0472
2011-09-08 10:00:00,21.11,21.16,21.07,21.13,1970190.779014308,9.5158,9.5384,9.4978,9.5249,1970190.779
2011-09-08 10:30:00,21.13,21.21,21.13,21.19,1441441.4414414414,9.5249,9.5609,9.5249,9.5519,1441441.4414
2011-09-08 11:00:00,21.19,21.22,21.16,21.2,1390567.0376258611,9.5519,9.5654,9.5384,9.5564,1390567.0376
2011-09-08 11:30:00,21.19,21.22,21.13,21.17,2135267.620561738,9.5519,9.5654,9.5249,9.5429,2135267.6206
2011-09-08 12:00:00,21.17,21.17,21.13,21.13,1971118.1770005296,9.5429,9.5429,9.5249,9.5249,1971118.177
2011-09-08 12:30:00,21.13,21.19,21.11,21.18,1134075.2517223104,9.5249,9.5519,9.5158,9.5474,1134075.2517
2011-09-08 13:00:00,21.18,21.23,21.17,21.18,1354795.9724430311,9.5474,9.5699,9.5429,9.5474,1354795.9724
2011-09-08 13:30:00,21.17,21.22,21.12,21.17,2493905.6703762584,9.5429,9.5654,9.5204,9.5429,2493905.6704
2011-09-08 14:00:00,21.17,21.19,21.1,21.13,1835718.0710121884,9.5429,9.5519,9.5113,9.5249,1835718.071
2011-09-08 14:30:00,21.12,21.15,21.1,21.13,1597641.759406465,9.5204,9.5339,9.5113,9.5249,1597641.7594
2011-09-08 15:00:00,21.14,21.15,21.1,21.15,1772787.4933757286,9.5294,9.5339,9.5113,9.5339,1772787.4934
2011-09-08 15:30:00,21.14,21.16,21.1,21.1,4313195.548489666,9.5294,9.5384,9.5113,9.5113,4313195.5485
2011-09-09 09:30:00,20.98,21.03,20.91,20.97,3193826.1791202966,9.4572,9.4798,9.4257,9.4527,3193826.1791
2011-09-09 10:00:00,20.96,21.02,20.95,20.98,1944356.1208267089,9.4482,9.4753,9.4437,9.4572,1944356.1208
2011-09-09 10:30:00,20.98,20.99,20.95,20.95,1676205.6173820875,9.4572,9.4618,9.4437,9.4437,1676205.6174
2011-09-09 11:00:00,20.95,21.0,20.84,20.87,2736221.51563328,9.4437,9.4663,9.3941,9.4077,2736221.5156
2011-09-09 11:30:00,20.87,20.91,20.76,20.79,3818097.5092739793,9.4077,9.4257,9.3581,9.3716,3818097.5093
2011-09-09 12:00:00,20.78,20.82,20.76,20.77,2531531.531531532,9.3671,9.3851,9.3581,9.3626,2531531.5315
2011-09-09 12:30:00,20.76,20.82,20.76,20.81,3443958.6645468995,9.3581,9.3851,9.3581,9.3806,3443958.6645
2011-09-09 13:00:00,20.8,20.81,20.76,20.76,3532193.9586645467,9.3761,9.3806,9.3581,9.3581,3532193.9587
2011-09-09 13:30:00,20.76,20.79,20.74,20.79,3326046.634870164,9.3581,9.3716,9.3491,9.3716,3326046.6349
2011-09-09 14:00:00,20.79,20.79,20.75,20.76,2252517.223105458,9.3716,9.3716,9.3536,9.3581,2252517.2231
2011-09-09 14:30:00,20.76,20.78,20.73,20.76,3319157.3926868043,9.3581,9.3671,9.3446,9.3581,3319157.3927
2011-09-09 15:00:00,20.76,20.79,20.73,20.74,3453497.6152623207,9.3581,9.3716,9.3446,9.3491,3453497.6153
2011-09-09 15:30:00,20.75,20.87,20.74,20.81,8169846.31690514,9.3536,9.4077,9.3491,9.3806,8169846.3169
2011-09-12 09:30:00,20.61,20.77,20.6,20.73,3805378.9083200847,9.2905,9.3626,9.286,9.3446,3805378.9083
2011-09-12 10:00:00,20.73,20.79,20.69,20.7,2860757.8166401694,9.3446,9.3716,9.3265,9.331,2860757.8166
2011-09-12 10:30:00,20.7,20.74,20.67,20.69,2095521.992580816,9.331,9.3491,9.3175,9.3265,2095521.9926
2011-09-12 11:00:00,20.68,20.81,20.67,20.79,1762586.1155272918,9.322,9.3806,9.3175,9.3716,1762586.1155
2011-09-12 11:30:00,20.79,20.79,20.7,20.72,1534048.75463699,9.3716,9.3716,9.331,9.34,1534048.7546
2011-09-12 12:00:00,20.72,20.73,20.68,20.71,1350688.924218336,9.34,9.3446,9.322,9.3355,1350688.9242
2011-09-12 12:30:00,20.71,20.72,20.68,20.72,1125198.7281399046,9.3355,9.34,9.322,9.34,1125198.7281
2011-09-12 13:00:00,20.72,20.73,20.7,20.73,1581875.9936406994,9.34,9.3446,9.331,9.3446,1581875.9936
2011-09-12 13:30:00,20.73,20.74,20.7,20.74,1389242.1833598304,9.3446,9.3491,9.331,9.3491,1389242.1834
2011-09-12 14:00:00,20.74,20.74,20.65,20.67,1939321.674615792,9.3491,9.3491,9.3085,9.3175,1939321.6746
2011-09-12 14:30:00,20.67,20.82,20.67,20.73,2687996.8203497613,9.3175,9.3851,9.3175,9.3446,2687996.8203
2011-09-12 15:00:00,20.73,20.85,20.71,20.84,2690381.5580286165,9.3446,9.3986,9.3355,9.3941,2690381.558
2011-09-12 15:30:00,20.84,21.07,20.83,21.05,6782591.414944355,9.3941,9.4978,9.3896,9.4888,6782591.4149
2011-09-13 09:30:00,21.04,21.1,20.94,21.09,2585585.5855855853,9.4843,9.5113,9.4392,9.5068,2585585.5856
2011-09-13 10:00:00,21.09,21.18,21.09,21.13,2636857.445680975,9.5068,9.5474,9.5068,9.5249,2636857.4457
2011-09-13 10:30:00,21.14,21.18,21.06,21.16,1844462.109167992,9.5294,9.5474,9.4933,9.5384,1844462.1092
2011-09-13 11:00:00,21.15,21.19,21.07,21.13,1686936.9369369368,9.5339,9.5519,9.4978,9.5249,1686936.9369
2011-09-13 11:30:00,21.13,21.17,21.1,21.13,1598966.6136724958,9.5249,9.5429,9.5113,9.5249,1598966.6137
2011-09-13 12:00:00,21.13,21.15,21.07,21.13,1242183.3598304186,9.5249,9.5339,9.4978,9.5249,1242183.3598
2011-09-13 12:30:00,21.12,21.21,21.1,21.21,1033651.2983571808,9.5204,9.5609,9.5113,9.5609,1033651.2984
2011-09-13 13:00:00,21.21,21.27,21.21,21.26,1730789.6131425542,9.5609,9.588,9.5609,9.5835,1730789.6131
2011-09-13 13:30:00,21.26,21.32,21.25,21.26,1833730.7896131424,9.5835,9.6105,9.579,9.5835,1833730.7896
2011-09-13 14:00:00,21.26,21.29,21.19,21.29,1961314.2554319024,9.5835,9.597,9.5519,9.597,1961314.2554
2011-09-13 14:30:00,21.29,21.29,21.19,21.21,2381028.08691044,9.597,9.597,9.5519,9.5609,2381028.0869
2011-09-13 15:00:00,21.21,21.22,21.12,21.21,2222972.972972973,9.5609,9.5654,9.5204,9.5609,2222972.973
2011-09-13 15:30:00,21.21,21.27,21.17,21.21,5976417.594064652,9.5609,9.588,9.5429,9.5609,5976417.5941
2011-09-14 09:30:00,21.25,21.27,21.04,21.08,3118177.0005299416,9.579,9.588,9.4843,9.5023,3118177.0005
2011-09-14 10:00:00,21.09,21.1,20.92,21.07,2593667.196608373,9.5068,9.5113,9.4302,9.4978,2593667.1966
2011-09-14 10:30:00,21.06,21.11,21.02,21.1,1576179.1202967672,9.4933,9.5158,9.4753,9.5113,1576179.1203
2011-09-14 11:00:00,21.11,21.22,21.08,21.22,1941308.9560148383,9.5158,9.5654,9.5023,9.5654,1941308.956
2011-09-14 11:30:00,21.22,21.24,21.17,21.22,1211711.7117117117,9.5654,9.5744,9.5429,9.5654,1211711.7117
2011-09-14 12:00:00,21.23,21.25,21.21,21.24,1113540.010598834,9.5699,9.579,9.5609,9.5744,1113540.0106
2011-09-14 12:30:00,21.25,21.32,21.24,21.3,1471913.0895601483,9.579,9.6105,9.5744,9.6015,1471913.0896
2011-09-14 13:00:00,21.3,21.31,21.29,21.3,1105193.4287228405,9.6015,9.606,9.597,9.6015,1105193.4287
2011-09-14 13:30:00,21.3,21.36,21.29,21.3,1805378.908320085,9.6015,9.6285,9.597,9.6015,1805378.9083
2011-09-14 14:00:00,21.3,21.37,21.3,21.36,2063195.5484896656,9.6015,9.633,9.6015,9.6285,2063195.5485
2011-09-14 14:30:00,21.36,21.39,21.34,21.39,1467673.55590885,9.6285,9.6421,9.6195,9.6421,1467673.5559
2011-09-14 15:00:00,21.39,21.47,21.39,21.46,2372681.505034446,9.6421,9.6781,9.6421,9.6736,2372681.505
2011-09-14 15:30:00,21.47,21.51,21.33,21.34,5935479.597244303,9.6781,9.6962,9.615,9.6195,5935479.5972
2011-09-15 09:30:00,21.3,21.46,21.28,21.4,3163751.987281399,9.6015,9.6736,9.5925,9.6466,3163751.9873
2011-09-15 10:00:00,21.4,21.52,21.38,21.47,1837970.3232644408,9.6466,9.7007,9.6376,9.6781,1837970.3233
2011-09-15 10:30:00,21.47,21.47,21.41,21.43,1413354.5310015895,9.6781,9.6781,9.6511,9.6601,1413354.531
2011-09-15 11:00:00,21.43,21.47,21.36,21.39,1880763.1160572327,9.6601,9.6781,9.6285,9.6421,1880763.1161
2011-09-15 11:30:00,21.39,21.47,21.37,21.47,1607710.6518282988,9.6421,9.6781,9.633,9.6781,1607710.6518
2011-09-15 12:00:00,21.47,21.53,21.46,21.52,1766163.2220455748,9.6781,9.7052,9.6736,9.7007,1766163.222
2011-09-15 12:30:00,21.53,21.58,21.52,21.56,1179120.2967673554,9.7052,9.7277,9.7007,9.7187,1179120.2968
2011-09-15 13:00:00,21.56,21.58,21.55,21.55,829093.7996820349,9.7187,9.7277,9.7142,9.7142,829093.7997
2011-09-15 13:30:00,21.55,21.57,21.51,21.55,1531531.5315315314,9.7142,9.7232,9.6962,9.7142,1531531.5315
2011-09-15 14:00:00,21.56,21.6,21.53,21.55,1287758.3465818758,9.7187,9.7367,9.7052,9.7142,1287758.3466
2011-09-15 14:30:00,21.55,21.6,21.54,21.59,1053789.0832008475,9.7142,9.7367,9.7097,9.7322,1053789.0832
2011-09-15 15:00:00,21.59,21.63,21.48,21.49,1801404.3455219923,9.7322,9.7502,9.6826,9.6871,1801404.3455
2011-09-15 15:30:00,21.49,21.56,21.48,21.53,6707737.148913619,9.6871,9.7187,9.6826,9.7052,6707737.1489
2011-09-16 09:30:00,21.77,21.77,21.58,21.66,14715156.33280339,9.8134,9.8134,9.7277,9.7638,14715156.3328
2011-09-16 10:00:00,21.66,21.76,21.63,21.73,1914811.870694224,9.7638,9.8088,9.7502,9.7953,1914811.8707
2011-09-16 10:30:00,21.73,21.75,21.54,21.6,2366984.631690514,9.7953,9.8043,9.7097,9.7367,2366984.6317
2011-09-16 11:00:00,21.61,21.69,21.61,21.66,1351351.3513513512,9.7412,9.7773,9.7412,9.7638,1351351.3514
2011-09-16 11:30:00,21.66,21.74,21.59,21.72,1329491.255961844,9.7638,9.7998,9.7322,9.7908,1329491.256
2011-09-16 12:00:00,21.72,21.75,21.7,21.74,1074324.3243243245,9.7908,9.8043,9.7818,9.7998,1074324.3243
2011-09-16 12:30:00,21.75,21.8,21.73,21.78,1115129.8357180709,9.8043,9.8269,9.7953,9.8179,1115129.8357
2011-09-16 13:00:00,21.78,21.79,21.75,21.78,885665.0768415474,9.8179,9.8224,9.8043,9.8179,885665.0768
2011-09-16 13:30:00,21.78,21.78,21.7,21.72,1072734.4992050873,9.8179,9.8179,9.7818,9.7908,1072734.4992
2011-09-16 14:00:00,21.71,21.73,21.69,21.69,775702.1727609963,9.7863,9.7953,9.7773,9.7773,775702.1728
2011-09-16 14:30:00,21.69,21.77,21.69,21.76,995363.0100688924,9.7773,9.8134,9.7773,9.8088,995363.0101
2011-09-16 15:00:00,21.76,21.78,21.68,21.72,2709194.488606253,9.8088,9.8179,9.7728,9.7908,2709194.4886
2011-09-16 15:30:00,21.72,21.84,21.71,21.83,6267090.620031796,9.7908,9.8449,9.7863,9.8404,6267090.62
2011-09-19 09:30:00,21.54,21.56,21.42,21.42,3620694.2236354,9.7097,9.7187,9.6556,9.6556,3620694.2236
2011-09-19 10:00:00,21.43,21.45,21.37,21.44,2164149.443561208,9.6601,9.6691,9.633,9.6646,2164149.4436
2011-09-19 10:30:00,21.44,21.47,21.38,21.38,1334525.7021727609,9.6646,9.6781,9.6376,9.6376,1334525.7022
2011-09-19 11:00:00,21.38,21.46,21.38,21.44,1680842.6073131957,9.6376,9.6736,9.6376,9.6646,1680842.6073
2011-09-19 11:30:00,21.43,21.46,21.41,21.41,1716746.1579226283,9.6601,9.6736,9.6511,9.6511,1716746.1579
2011-09-19 12:00:00,21.42,21.44,21.42,21.44,759538.9507154212,9.6556,9.6646,9.6556,9.6646,759538.9507
2011-09-19 12:30:00,21.44,21.44,21.41,21.44,866057.2337042924,9.6646,9.6646,9.6511,9.6646,866057.2337
2011-09-19 13:00:00,21.44,21.45,21.42,21.43,1181770.005299417,9.6646,9.6691,9.6556,9.6601,1181770.0053
2011-09-19 13:30:00,21.42,21.46,21.42,21.44,564785.373608903,9.6556,9.6736,9.6556,9.6646,564785.3736
2011-09-19 14:00:00,21.44,21.53,21.42,21.47,1456942.2363540009,9.6646,9.7052,9.6556,9.6781,1456942.2364
2011-09-19 14:30:00,21.47,21.48,21.44,21.47,3008081.611022787,9.6781,9.6826,9.6646,9.6781,3008081.611
2011-09-19 15:00:00,21.46,21.56,21.42,21.55,3082670.9062003177,9.6736,9.7187,9.6556,9.7142,3082670.9062
2011-09-19 15:30:00,21.56,21.64,21.53,21.58,4516428.192898781,9.7187,9.7548,9.7052,9.7277,4516428.1929
2011-09-20 09:30:00,21.72,21.75,21.64,21.67,2580948.595654478,9.7908,9.8043,9.7548,9.7683,2580948.5957
2011-09-20 10:00:00,21.67,21.77,21.65,21.76,1493375.7286698462,9.7683,9.8134,9.7593,9.8088,1493375.7287
2011-09-20 10:30:00,21.76,21.87,21.75,21.86,1803789.083200848,9.8088,9.8584,9.8043,9.8539,1803789.0832
2011-09-20 11:00:00,21.87,21.94,21.86,21.93,2072734.4992050875,9.8584,9.89,9.8539,9.8855,2072734.4992
2011-09-20 11:30:00,21.93,21.96,21.9,21.95,1468203.4976152622,9.8855,9.899,9.872,9.8945,1468203.4976
2011-09-20 12:00:00,21.96,21.96,21.92,21.95,979067.3025967142,9.899,9.899,9.881,9.8945,979067.3026
2011-09-20 12:30:00,21.95,21.97,21.92,21.96,1210519.342872284,9.8945,9.9035,9.881,9.899,1210519.3429
2011-09-20 13:00:00,21.96,22.02,21.95,22.01,1469263.3810280869,9.899,9.9261,9.8945,9.9215,1469263.381
2011-09-20 13:30:00,22.01,22.02,21.95,21.96,1035108.6380498144,9.9215,9.9261,9.8945,9.899,1035108.638
2011-09-20 14:00:00,21.96,21.99,21.9,21.98,1700185.4795972442,9.899,9.9125,9.872,9.908,1700185.4796
2011-09-20 14:30:00,21.97,22.03,21.96,22.0,2230259.6714361417,9.9035,9.9306,9.899,9.917,2230259.6714
2011-09-20 15:00:00,22.0,22.02,21.85,21.86,1830551.1393746687,9.917,9.9261,9.8494,9.8539,1830551.1394
2011-09-20 15:30:00,21.86,21.88,21.78,21.8,4490726.020137784,9.8539,9.8629,9.8179,9.8269,4490726.0201
2011-09-21 09:30:00,21.83,21.88,21.78,21.84,2751324.8542660307,9.8404,9.8629,9.8179,9.8449,2751324.8543
2011-09-21 10:00:00,21.86,21.87,21.7,21.7,2394674.0858505564,9.8539,9.8584,9.7818,9.7818,2394674.0859
2011-09-21 10:30:00,21.71,21.72,21.57,21.62,1984101.748807631,9.7863,9.7908,9.7232,9.7457,1984101.7488
2011-09-21 11:00:00,21.62,21.67,21.56,21.66,1410439.851616322,9.7457,9.7683,9.7187,9.7638,1410439.8516
2011-09-21 11:30:00,21.65,21.66,21.59,21.6,930445.1510333862,9.7593,9.7638,9.7322,9.7367,930445.151
2011-09-21 12:00:00,21.59,21.61,21.53,21.56,1589957.6046634868,9.7322,9.7412,9.7052,9.7187,1589957.6047
2011-09-21 12:30:00,21.56,21.66,21.56,21.6,1538553.2591414943,9.7187,9.7638,9.7187,9.7367,1538553.2591
2011-09-21 13:00:00,21.61,21.63,21.57,21.62,916931.6375198727,9.7412,9.7502,9.7232,9.7457,916931.6375
2011-09-21 13:30:00,21.62,21.65,21.61,21.63,861155.2729199787,9.7457,9.7593,9.7412,9.7502,861155.2729
2011-09-21 14:00:00,21.62,21.72,21.51,21.6,2796502.384737679,9.7457,9.7908,9.6962,9.7367,2796502.3847
2011-09-21 14:30:00,21.59,21.64,21.44,21.5,3109962.9040805507,9.7322,9.7548,9.6646,9.6916,3109962.9041
2011-09-21 15:00:00,21.5,21.66,21.47,21.57,3323661.8971913084,9.6916,9.7638,9.6781,9.7232,3323661.8972
2011-09-21 15:30:00,21.57,21.59,21.34,21.34,7401828.2988871215,9.7232,9.7322,9.6195,9.6195,7401828.2989
2011-09-22 09:30:00,21.07,21.19,20.98,21.02,6324721.780604133,9.4978,9.5519,9.4572,9.4753,6324721.7806
2011-09-22 10:00:00,21.02,21.08,20.98,21.07,5971913.089560148,9.4753,9.5023,9.4572,9.4978,5971913.0896
2011-09-22 10:30:00,21.06,21.07,20.98,20.98,4455352.411234763,9.4933,9.4978,9.4572,9.4572,4455352.4112
2011-09-22 11:00:00,20.98,21.02,20.89,20.93,3378378.378378378,9.4572,9.4753,9.4167,9.4347,3378378.3784
2011-09-22 11:30:00,20.92,20.99,20.89,20.94,3344329.6237413883,9.4302,9.4618,9.4167,9.4392,3344329.6237
2011-09-22 12:00:00,20.94,20.95,20.83,20.9,2524774.7747747744,9.4392,9.4437,9.3896,9.4212,2524774.7748
2011-09-22 12:30:00,20.89,20.98,20.89,20.97,1641759.4064652887,9.4167,9.4572,9.4167,9.4527,1641759.4065
2011-09-22 13:00:00,20.98,20.98,20.84,20.86,2126391.096979332,9.4572,9.4572,9.3941,9.4032,2126391.097
2011-09-22 13:30:00,20.86,20.91,20.77,20.77,3045707.47217806,9.4032,9.4257,9.3626,9.3626,3045707.4722
2011-09-22 14:00:00,20.78,20.93,20.76,20.83,5638712.241653417,9.3671,9.4347,9.3581,9.3896,5638712.2417
2011-09-22 14:30:00,20.83,20.88,20.77,20.8,3608373.0789613137,9.3896,9.4122,9.3626,9.3761,3608373.079
2011-09-22 15:00:00,20.79,20.82,20.73,20.78,5550741.918388977,9.3716,9.3851,9.3446,9.3671,5550741.9184
2011-09-22 15:30:00,20.78,21.04,20.73,20.95,12142554.319024906,9.3671,9.4843,9.3446,9.4437,12142554.319
2011-09-23 09:30:00,20.96,21.1,20.89,21.04,4344329.623741388,9.4482,9.5113,9.4167,9.4843,4344329.6237
2011-09-23 10:00:00,21.05,21.06,20.77,20.8,3438791.7329093795,9.4888,9.4933,9.3626,9.3761,3438791.7329
2011-09-23 10:30:00,20.8,20.91,20.76,20.88,2447270.8002119763,9.3761,9.4257,9.3581,9.4122,2447270.8002
2011-09-23 11:00:00,20.88,20.93,20.81,20.88,2312135.665076841,9.4122,9.4347,9.3806,9.4122,2312135.6651
2011-09-23 11:30:00,20.88,20.89,20.79,20.85,1706809.7509273975,9.4122,9.4167,9.3716,9.3986,1706809.7509
2011-09-23 12:00:00,20.86,20.92,20.79,20.85,1750397.4562798091,9.4032,9.4302,9.3716,9.3986,1750397.4563
2011-09-23 12:30:00,20.85,20.89,20.79,20.81,2677133.0153683093,9.3986,9.4167,9.3716,9.3806,2677133.0154
2011-09-23 13:00:00,20.81,20.88,20.76,20.86,1835453.1001589824,9.3806,9.4122,9.3581,9.4032,1835453.1002
2011-09-23 13:30:00,20.86,21.01,20.86,21.0,2007286.698463169,9.4032,9.4708,9.4032,9.4663,2007286.6985
2011-09-23 14:00:00,21.0,21.02,20.87,20.88,1737148.9136195015,9.4663,9.4753,9.4077,9.4122,1737148.9136
2011-09-23 14:30:00,20.87,20.96,20.87,20.89,1374403.815580286,9.4077,9.4482,9.4077,9.4167,1374403.8156
2011-09-23 15:00:00,20.89,21.04,20.89,21.04,2248277.68945416,9.4167,9.4843,9.4167,9.4843,2248277.6895
2011-09-23 15:30:00,21.04,21.05,20.95,21.01,3912427.133015368,9.4843,9.4888,9.4437,9.4708,3912427.133
2011-09-26 09:30:00,21.18,21.31,21.15,21.17,3976815.0503444616,9.5474,9.606,9.5339,9.5429,3976815.0503
2011-09-26 10:00:00,21.17,21.29,21.13,21.29,2869634.3402225752,9.5429,9.597,9.5249,9.597,2869634.3402
2011-09-26 10:30:00,21.28,21.34,21.21,21.31,2464758.8765235823,9.5925,9.6195,9.5609,9.606,2464758.8765
2011-09-26 11:00:00,21.32,21.39,21.29,21.36,1908850.026497085,9.6105,9.6421,9.597,9.6285,1908850.0265
2011-09-26 11:30:00,21.36,21.45,21.32,21.41,1788023.317435082,9.6285,9.6691,9.6105,9.6511,1788023.3174
2011-09-26 12:00:00,21.41,21.42,21.3,21.31,1275304.716481187,9.6511,9.6556,9.6015,9.606,1275304.7165
2011-09-26 12:30:00,21.31,21.33,21.24,21.31,1576709.0620031797,9.606,9.615,9.5744,9.606,1576709.062
2011-09-26 13:00:00,21.3,21.31,21.23,21.28,1474165.3418124006,9.6015,9.606,9.5699,9.5925,1474165.3418
2011-09-26 13:30:00,21.28,21.32,21.25,21.32,1300476.947535771,9.5925,9.6105,9.579,9.6105,1300476.9475
2011-09-26 14:00:00,21.32,21.38,21.27,21.29,1874403.815580286,9.6105,9.6376,9.588,9.597,1874403.8156
2011-09-26 14:30:00,21.29,21.32,21.24,21.27,2145071.542130365,9.597,9.6105,9.5744,9.588,2145071.5421
2011-09-26 15:00:00,21.27,21.32,21.24,21.3,2475887.6523582404,9.588,9.6105,9.5744,9.6015,2475887.6524
2011-09-26 15:30:00,21.3,21.41,21.28,21.39,5433227.34499205,9.6015,9.6511,9.5925,9.6421,5433227.345
2011-09-27 09:30:00,21.7,21.72,21.57,21.68,4537625.861155272,9.7818,9.7908,9.7232,9.7728,4537625.8612
2011-09-27 10:00:00,21.67,21.72,21.63,21.71,3114732.379438261,9.7683,9.7908,9.7502,9.7863,3114732.3794
2011-09-27 10:30:00,21.72,21.78,21.67,21.78,1963566.507684155,9.7908,9.8179,9.7683,9.8179,1963566.5077
2011-09-27 11:00:00,21.78,21.78,21.71,21.75,1792925.2782193958,9.8179,9.8179,9.7863,9.8043,1792925.2782
2011-09-27 11:30:00,21.75,21.78,21.72,21.74,1810015.898251192,9.8043,9.8179,9.7908,9.7998,1810015.8983
2011-09-27 12:00:00,21.75,21.8,21.74,21.77,1505299.4170641229,9.8043,9.8269,9.7998,9.8134,1505299.4171
2011-09-27 12:30:00,21.77,21.77,21.7,21.73,1415341.8124006358,9.8134,9.8134,9.7818,9.7953,1415341.8124
2011-09-27 13:00:00,21.73,21.81,21.71,21.8,1615659.777424483,9.7953,9.8314,9.7863,9.8269,1615659.7774
2011-09-27 13:30:00,21.8,21.84,21.76,21.84,1220720.7207207207,9.8269,9.8449,9.8088,9.8449,1220720.7207
2011-09-27 14:00:00,21.84,21.89,21.83,21.84,1790540.5405405404,9.8449,9.8674,9.8404,9.8449,1790540.5405
2011-09-27 14:30:00,21.84,21.88,21.81,21.84,1904875.463698993,9.8449,9.8629,9.8314,9.8449,1904875.4637
2011-09-27 15:00:00,21.83,21.84,21.7,21.75,2717806.041335453,9.8404,9.8449,9.7818,9.8043,2717806.0413
2011-09-27 15:30:00,21.75,21.78,21.53,21.66,9547694.753577106,9.8043,9.8179,9.7052,9.7638,9547694.7536
2011-09-28 09:30:00,21.73,21.89,21.69,21.88,2948728.1399046103,9.7953,9.8674,9.7773,9.8629,2948728.1399
2011-09-28 10:00:00,21.89,21.89,21.72,21.77,2176735.5590885,9.8674,9.8674,9.7908,9.8134,2176735.5591
2011-09-28 10:30:00,21.78,21.79,21.7,21.72,1704689.9841017486,9.8179,9.8224,9.7818,9.7908,1704689.9841
2011-09-28 11:00:00,21.72,21.81,21.7,21.81,1255299.4170641229,9.7908,9.8314,9.7818,9.8314,1255299.4171
2011-09-28 11:30:00,21.81,21.96,21.76,21.92,2484101.748807631,9.8314,9.899,9.8088,9.881,2484101.7488
2011-09-28 12:00:00,21.92,21.93,21.81,21.87,1164414.4144144142,9.881,9.8855,9.8314,9.8584,1164414.4144
2011-09-28 12:30:00,21.87,21.87,21.78,21.87,948065.712771595,9.8584,9.8584,9.8179,9.8584,948065.7128
2011-09-28 13:00:00,21.87,21.87,21.76,21.76,879703.232644409,9.8584,9.8584,9.8088,9.8088,879703.2326
2011-09-28 13:30:00,21.77,21.77,21.66,21.68,1361287.7583465818,9.8134,9.8134,9.7638,9.7728,1361287.7583
2011-09-28 14:00:00,21.69,21.7,21.66,21.67,1225887.6523582404,9.7773,9.7818,9.7638,9.7683,1225887.6524
2011-09-28 14:30:00,21.67,21.75,21.66,21.74,1378908.3200847905,9.7683,9.8043,9.7638,9.7998,1378908.3201
2011-09-28 15:00:00,21.74,21.78,21.66,21.68,2140699.523052464,9.7998,9.8179,9.7638,9.7728,2140699.5231
2011-09-28 15:30:00,21.68,21.69,21.52,21.56,6203232.6444091145,9.7728,9.7773,9.7007,9.7187,6203232.6444
2011-09-29 09:30:00,21.84,21.86,21.78,21.82,3431770.005299417,9.8449,9.8539,9.8179,9.8359,3431770.0053
2011-09-29 10:00:00,21.82,21.85,21.63,21.69,4043985.16163222,9.8359,9.8494,9.7502,9.7773,4043985.1616
2011-09-29 10:30:00,21.69,21.74,21.63,21.72,2339295.1775304712,9.7773,9.7998,9.7502,9.7908,2339295.1775
2011-09-29 11:00:00,21.72,21.78,21.71,21.77,1374536.3010068892,9.7908,9.8179,9.7863,9.8134,1374536.301
2011-09-29 11:30:00,21.77,21.79,21.71,21.73,1498807.6311605722,9.8134,9.8224,9.7863,9.7953,1498807.6312
2011-09-29 12:00:00,21.74,21.75,21.61,21.74,1910439.851616322,9.7998,9.8043,9.7412,9.7998,1910439.8516
2011-09-29 12:30:00,21.73,21.74,21.64,21.7,1585188.1293057762,9.7953,9.7998,9.7548,9.7818,1585188.1293
2011-09-29 13:00:00,21.7,21.77,21.63,21.63,1596846.8468468466,9.7818,9.8134,9.7502,9.7502,1596846.8468
2011-09-29 13:30:00,21.63,21.66,21.53,21.59,2726947.535771065,9.7502,9.7638,9.7052,9.7322,2726947.5358
2011-09-29 14:00:00,21.59,21.59,21.52,21.58,1861817.700052994,9.7322,9.7322,9.7007,9.7277,1861817.7001
2011-09-29 14:30:00,21.58,21.61,21.52,21.59,1806173.8208797032,9.7277,9.7412,9.7007,9.7322,1806173.8209
2011-09-29 15:00:00,21.58,21.6,21.49,21.57,2661499.7350291465,9.7277,9.7367,9.6871,9.7232,2661499.735
2011-09-29 15:30:00,21.56,21.77,21.56,21.75,5766030.736618971,9.7187,9.8134,9.7187,9.8043,5766030.7366
2011-09-30 09:30:00,21.69,21.84,21.65,21.78,3974032.856385797,9.7773,9.8449,9.7593,9.8179,3974032.8564
2011-09-30 10:00:00,21.78,21.89,21.75,21.75,3089162.6921038684,9.8179,9.8674,9.8043,9.8043,3089162.6921
2011-09-30 10:30:00,21.75,21.76,21.66,21.67,1789745.627980922,9.8043,9.8088,9.7638,9.7683,1789745.628
2011-09-30 11:00:00,21.68,21.78,21.67,21.74,1552861.685214626,9.7728,9.8179,9.7683,9.7998,1552861.6852
2011-09-30 11:30:00,21.75,21.78,21.72,21.73,1656730.259671436,9.8043,9.8179,9.7908,9.7953,1656730.2597
2011-09-30 12:00:00,21.73,21.77,21.71,21.74,910307.3661897192,9.7953,9.8134,9.7863,9.7998,910307.3662
2011-09-30 12:30:00,21.75,21.75,21.68,21.69,1215421.3036565976,9.8043,9.8043,9.7728,9.7773,1215421.3037
2011-09-30 13:00:00,21.68,21.71,21.64,21.68,1162294.647588765,9.7728,9.7863,9.7548,9.7728,1162294.6476
2011-09-30 13:30:00,21.68,21.77,21.67,21.72,1361022.7874933756,9.7728,9.8134,9.7683,9.7908,1361022.7875
2011-09-30 14:00:00,21.72,21.74,21.57,21.6,2157525.1722310544,9.7908,9.7998,9.7232,9.7367,2157525.1722
2011-09-30 14:30:00,21.59,21.69,21.57,21.66,1971250.662427133,9.7322,9.7773,9.7232,9.7638,1971250.6624
2011-09-30 15:00:00,21.66,21.72,21.61,21.62,1966746.1579226283,9.7638,9.7908,9.7412,9.7457,1966746.1579
2011-09-30 15:30:00,21.62,21.7,21.51,21.53,7443693.693693693,9.7457,9.7818,9.6962,9.7052,7443693.6937
2011-10-03 09:30:00,21.66,21.66,21.49,21.52,3341282.4589295173,9.7638,9.7638,9.6871,9.7007,3341282.4589
2011-10-03 10:00:00,21.51,21.78,21.5,21.63,2914149.443561208,9.6962,9.8179,9.6916,9.7502,2914149.4436
2011-10-03 10:30:00,21.63,21.64,21.44,21.51,2329623.741388447,9.7502,9.7548,9.6646,9.6962,2329623.7414
2011-10-03 11:00:00,21.51,21.69,21.48,21.67,2728404.8754636985,9.6962,9.7773,9.6826,9.7683,2728404.8755
2011-10-03 11:30:00,21.66,21.74,21.66,21.72,1695283.5188129304,9.7638,9.7998,9.7638,9.7908,1695283.5188
2011-10-03 12:00:00,21.72,21.73,21.56,21.56,1554451.510333863,9.7908,9.7953,9.7187,9.7187,1554451.5103
2011-10-03 12:30:00,21.56,21.56,21.45,21.47,1507021.7276099627,9.7187,9.7187,9.6691,9.6781,1507021.7276
2011-10-03 13:00:00,21.47,21.47,21.34,21.41,1917461.579226285,9.6781,9.6781,9.6195,9.6511,1917461.5792
2011-10-03 13:30:00,21.41,21.41,21.29,21.41,2319952.3052464225,9.6511,9.6511,9.597,9.6511,2319952.3052
2011-10-03 14:00:00,21.4,21.47,21.37,21.39,1963036.5659777424,9.6466,9.6781,9.633,9.6421,1963036.566
2011-10-03 14:30:00,21.39,21.48,21.35,21.47,2759406.465288818,9.6421,9.6826,9.624,9.6781,2759406.4653
2011-10-03 15:00:00,21.48,21.56,21.38,21.38,2874006.3593004765,9.6826,9.7187,9.6376,9.6376,2874006.3593
2011-10-03 15:30:00,21.38,21.47,21.26,21.26,7536036.036036035,9.6376,9.6781,9.5835,9.5835,7536036.036
2011-10-04 09:30:00,21.17,21.26,20.79,20.89,6169316.375198728,9.5429,9.5835,9.3716,9.4167,6169316.3752
2011-10-04 10:00:00,20.89,21.07,20.82,20.9,6465421.303656598,9.4167,9.4978,9.3851,9.4212,6465421.3037
2011-10-04 10:30:00,20.9,21.05,20.89,20.96,3652490.726020137,9.4212,9.4888,9.4167,9.4482,3652490.726
2011-10-04 11:00:00,20.96,20.98,20.91,20.93,3008214.0964493905,9.4482,9.4572,9.4257,9.4347,3008214.0964
2011-10-04 11:30:00,20.92,20.98,20.89,20.9,3568494.965553789,9.4302,9.4572,9.4167,9.4212,3568494.9656
2011-10-04 12:00:00,20.91,20.99,20.9,20.92,3389109.697933227,9.4257,9.4618,9.4212,9.4302,3389109.6979
2011-10-04 12:30:00,20.92,20.98,20.92,20.94,1695548.489666137,9.4302,9.4572,9.4302,9.4392,1695548.4897
2011-10-04 13:00:00,20.94,20.98,20.9,20.92,2191971.3831478534,9.4392,9.4572,9.4212,9.4302,2191971.3831
2011-10-04 13:30:00,20.92,20.95,20.88,20.89,2609565.447800741,9.4302,9.4437,9.4122,9.4167,2609565.4478
2011-10-04 14:00:00,20.89,20.98,20.88,20.91,2361552.729199788,9.4167,9.4572,9.4122,9.4257,2361552.7292
2011-10-04 14:30:00,20.92,20.94,20.87,20.89,3258081.611022787,9.4302,9.4392,9.4077,9.4167,3258081.611
2011-10-04 15:00:00,20.89,20.98,20.82,20.96,4188924.218335983,9.4167,9.4572,9.3851,9.4482,4188924.2183
2011-10-04 15:30:00,20.96,21.42,20.94,21.37,8704954.954954954,9.4482,9.6556,9.4392,9.633,8704954.955
2011-10-05 09:30:00,21.12,21.16,21.05,21.13,6277689.454160042,9.665,9.6833,9.6329,9.6695,6277689.4542
2011-10-05 10:00:00,21.13,21.22,21.08,21.14,5561605.723370429,9.6695,9.7107,9.6467,9.6741,5561605.7234
2011-10-05 10:30:00,21.14,21.3,21.13,21.3,4138447.270800212,9.6741,9.7473,9.6695,9.7473,4138447.2708
2011-10-05 11:00:00,21.3,21.35,21.26,21.29,2810678.3253842075,9.7473,9.7702,9.729,9.7428,2810678.3254
2011-10-05 11:30:00,21.29,21.36,21.29,21.35,1299682.0349761525,9.7428,9.7748,9.7428,9.7702,1299682.035
2011-10-05 12:00:00,21.35,21.36,21.3,21.31,1647323.7943826178,9.7702,9.7748,9.7473,9.7519,1647323.7944
2011-10-05 12:30:00,21.31,21.31,21.22,21.27,1519740.3285638578,9.7519,9.7519,9.7107,9.7336,1519740.3286
2011-10-05 13:00:00,21.27,21.35,21.24,21.34,1391759.4064652887,9.7336,9.7702,9.7199,9.7656,1391759.4065
2011-10-05 13:30:00,21.34,21.37,21.31,21.37,1381690.514043455,9.7656,9.7794,9.7519,9.7794,1381690.514
2011-10-05 14:00:00,21.36,21.37,21.27,21.28,2440911.499735029,9.7748,9.7794,9.7336,9.7382,2440911.4997
2011-10-05 14:30:00,21.28,21.32,21.22,21.28,2755166.9316375195,9.7382,9.7565,9.7107,9.7382,2755166.9316
2011-10-05 15:00:00,21.28,21.31,21.17,21.28,2609565.447800741,9.7382,9.7519,9.6878,9.7382,2609565.4478
2011-10-05 15:30:00,21.28,21.39,21.28,21.37,5556438.791732909,9.7382,9.7885,9.7382,9.7794,5556438.7917
2011-10-06 09:30:00,21.33,21.4,21.09,21.15,3734896.661367249,9.7611,9.7931,9.6512,9.6787,3734896.6614
2011-10-06 10:00:00,21.15,21.32,21.13,21.31,2062798.0922098567,9.6787,9.7565,9.6695,9.7519,2062798.0922
2011-10-06 10:30:00,21.31,21.36,21.22,21.22,1639374.6687864333,9.7519,9.7748,9.7107,9.7107,1639374.6688
2011-10-06 11:00:00,21.22,21.36,21.22,21.31,1804981.452040276,9.7107,9.7748,9.7107,9.7519,1804981.452
2011-10-06 11:30:00,21.32,21.41,21.29,21.33,1403020.66772655,9.7565,9.7977,9.7428,9.7611,1403020.6677
2011-10-06 12:00:00,21.33,21.38,21.32,21.32,1407790.1430842606,9.7611,9.7839,9.7565,9.7565,1407790.1431
2011-10-06 12:30:00,21.32,21.32,21.29,21.32,2141361.95018548,9.7565,9.7565,9.7428,9.7565,2141361.9502
2011-10-06 13:00:00,21.32,21.33,21.28,21.29,1335983.041865395,9.7565,9.7611,9.7382,9.7428,1335983.0419
2011-10-06 13:30:00,21.29,21.32,21.26,21.32,1173953.3651298357,9.7428,9.7565,9.729,9.7565,1173953.3651
2011-10-06 14:00:00,21.32,21.38,21.3,21.34,1092872.2840487545,9.7565,9.7839,9.7473,9.7656,1092872.284
2011-10-06 14:30:00,21.34,21.35,21.27,21.31,1113540.010598834,9.7656,9.7702,9.7336,9.7519,1113540.0106
2011-10-06 15:00:00,21.32,21.32,21.26,21.29,1540805.5113937466,9.7565,9.7565,9.729,9.7428,1540805.5114
2011-10-06 15:30:00,21.29,21.46,21.28,21.43,5134737.678855325,9.7428,9.8205,9.7382,9.8068,5134737.6789
2011-10-07 09:30:00,21.64,21.66,21.53,21.58,3305776.364599894,9.9029,9.9121,9.8526,9.8755,3305776.3646
2011-10-07 10:00:00,21.59,21.63,21.55,21.61,2056968.7334393207,9.88,9.8983,9.8617,9.8892,2056968.7334
2011-10-07 10:30:00,21.62,21.63,21.53,21.55,1968733.4393216744,9.8938,9.8983,9.8526,9.8617,1968733.4393
2011-10-07 11:00:00,21.55,21.62,21.53,21.62,1679252.7821939583,9.8617,9.8938,9.8526,9.8938,1679252.7822
2011-10-07 11:30:00,21.62,21.64,21.56,21.59,1680047.694753577,9.8938,9.9029,9.8663,9.88,1680047.6948
2011-10-07 12:00:00,21.59,21.59,21.38,21.41,2725622.681505034,9.88,9.88,9.7839,9.7977,2725622.6815
2011-10-07 12:30:00,21.4,21.49,21.37,21.42,1644011.658717541,9.7931,9.8343,9.7794,9.8022,1644011.6587
2011-10-07 13:00:00,21.43,21.48,21.37,21.47,1615129.8357180709,9.8068,9.8297,9.7794,9.8251,1615129.8357
2011-10-07 13:30:00,21.46,21.47,21.38,21.44,801271.8600953894,9.8205,9.8251,9.7839,9.8114,801271.8601
2011-10-07 14:00:00,21.44,21.5,21.4,21.47,988208.7970323263,9.8114,9.8389,9.7931,9.8251,988208.797
2011-10-07 14:30:00,21.47,21.53,21.46,21.53,1038818.2299947004,9.8251,9.8526,9.8205,9.8526,1038818.23
2011-10-07 15:00:00,21.52,21.68,21.49,21.68,1985824.059353471,9.848,9.9212,9.8343,9.9212,1985824.0594
2011-10-07 15:30:00,21.67,21.69,21.44,21.49,4996820.349761526,9.9166,9.9258,9.8114,9.8343,4996820.3498
2011-10-10 09:30:00,21.77,21.84,21.72,21.75,2372946.475887652,9.9624,9.9944,9.9395,9.9533,2372946.4759
2011-10-10 10:00:00,21.74,21.8,21.74,21.8,1231054.5839957604,9.9487,9.9761,9.9487,9.9761,1231054.584
2011-10-10 10:30:00,21.8,21.85,21.78,21.78,1542130.3656597773,9.9761,9.999,9.967,9.967,1542130.3657
2011-10-10 11:00:00,21.78,21.81,21.75,21.81,1223370.429252782,9.967,9.9807,9.9533,9.9807,1223370.4293
2011-10-10 11:30:00,21.81,21.82,21.78,21.78,697668.2564917859,9.9807,9.9853,9.967,9.967,697668.2565
2011-10-10 12:00:00,21.78,21.82,21.74,21.81,1284181.2400635928,9.967,9.9853,9.9487,9.9807,1284181.2401
2011-10-10 12:30:00,21.81,21.81,21.79,21.81,863142.5543190248,9.9807,9.9807,9.9716,9.9807,863142.5543
2011-10-10 13:00:00,21.81,21.87,21.8,21.85,1233439.3216746156,9.9807,10.0082,9.9761,9.999,1233439.3217
2011-10-10 13:30:00,21.86,21.87,21.83,21.85,1119501.8547959724,10.0036,10.0082,9.9899,9.999,1119501.8548
2011-10-10 14:00:00,21.85,21.89,21.83,21.89,1199655.537890832,9.999,10.0173,9.9899,10.0173,1199655.5379
2011-10-10 14:30:00,21.88,21.89,21.86,21.87,1472575.5166931637,10.0127,10.0173,10.0036,10.0082,1472575.5167
2011-10-10 15:00:00,21.88,21.91,21.87,21.89,2934552.199258081,10.0127,10.0265,10.0082,10.0173,2934552.1993
2011-10-10 15:30:00,21.89,22.01,21.88,22.0,7769077.901430842,10.0173,10.0722,10.0127,10.0677,7769077.9014
2011-10-11 09:30:00,21.79,21.89,21.77,21.88,3309485.95654478,9.9716,10.0173,9.9624,10.0127,3309485.9565
2011-10-11 10:00:00,21.88,21.89,21.78,21.83,2507154.2130365656,10.0127,10.0173,9.967,9.9899,2507154.213
2011-10-11 10:30:00,21.84,21.84,21.78,21.79,1924880.763116057,9.9944,9.9944,9.967,9.9716,1924880.7631
2011-10-11 11:00:00,21.79,21.87,21.79,21.86,2005829.358770535,9.9716,10.0082,9.9716,10.0036,2005829.3588
2011-10-11 11:30:00,21.87,21.87,21.81,21.83,1154610.492845787,10.0082,10.0082,9.9807,9.9899,1154610.4928
2011-10-11 12:00:00,21.83,21.83,21.78,21.78,991388.4472708,9.9899,9.9899,9.967,9.967,991388.4473
2011-10-11 12:30:00,21.78,21.78,21.71,21.73,1471515.633280339,9.967,9.967,9.935,9.9441,1471515.6333
2011-10-11 13:00:00,21.74,21.76,21.72,21.75,1074456.8097509274,9.9487,9.9578,9.9395,9.9533,1074456.8098
2011-10-11 13:30:00,21.75,21.8,21.74,21.78,1177397.9862215156,9.9533,9.9761,9.9487,9.967,1177397.9862
2011-10-11 14:00:00,21.78,21.78,21.7,21.72,1350423.9533651297,9.967,9.967,9.9304,9.9395,1350423.9534
2011-10-11 14:30:00,21.72,21.74,21.7,21.72,1249205.0874403815,9.9395,9.9487,9.9304,9.9395,1249205.0874
2011-10-11 15:00:00,21.72,21.76,21.7,21.71,2175940.646528881,9.9395,9.9578,9.9304,9.935,2175940.6465
2011-10-11 15:30:00,21.71,21.75,21.67,21.71,6726947.535771064,9.935,9.9533,9.9166,9.935,6726947.5358
2011-10-12 09:30:00,21.82,21.82,21.61,21.8,3095124.5363010066,9.9853,9.9853,9.8892,9.9761,3095124.5363
2011-10-12 10:00:00,21.79,21.81,21.74,21.75,2284446.210916799,9.9716,9.9807,9.9487,9.9533,2284446.2109
2011-10-12 10:30:00,21.75,21.83,21.74,21.79,1967143.6142024368,9.9533,9.9899,9.9487,9.9716,1967143.6142
2011-10-12 11:00:00,21.78,21.88,21.78,21.86,1578961.3142554318,9.967,10.0127,9.967,10.0036,1578961.3143
2011-10-12 11:30:00,21.86,21.9,21.86,21.9,1004769.4753577106,10.0036,10.0219,10.0036,10.0219,1004769.4754
2011-10-12 12:00:00,21.9,22.0,21.89,21.98,1959724.4303126647,10.0219,10.0677,10.0173,10.0585,1959724.4303
2011-10-12 12:30:00,21.98,21.99,21.91,21.96,2103736.0890302067,10.0585,10.0631,10.0265,10.0494,2103736.089
2011-10-12 13:00:00,21.96,22.03,21.95,22.01,1326311.6057233703,10.0494,10.0814,10.0448,10.0722,1326311.6057
2011-10-12 13:30:00,22.02,22.04,22.0,22.02,1039083.2008479066,10.0768,10.086,10.0677,10.0768,1039083.2008
2011-10-12 14:00:00,22.02,22.06,22.0,22.06,1717011.1287758346,10.0768,10.0951,10.0677,10.0951,1717011.1288
2011-10-12 14:30:00,22.05,22.06,22.03,22.03,1862745.098039216,10.0905,10.0951,10.0814,10.0814,1862745.098
2011-10-12 15:00:00,22.03,22.04,21.95,21.99,4867779.544250132,10.0814,10.086,10.0448,10.0631,4867779.5443
2011-10-12 15:30:00,21.99,21.99,21.86,21.87,5863275.039745628,10.0631,10.0631,10.0036,10.0082,5863275.0397
2011-10-13 09:30:00,21.76,21.84,21.66,21.71,3387784.843667196,9.9578,9.9944,9.9121,9.935,3387784.8437
2011-10-13 10:00:00,21.71,21.78,21.66,21.74,2004372.0190779013,9.935,9.967,9.9121,9.9487,2004372.0191
2011-10-13 10:30:00,21.73,21.77,21.71,21.71,1347111.8177000529,9.9441,9.9624,9.935,9.935,1347111.8177
2011-10-13 11:00:00,21.71,21.77,21.7,21.72,1210386.8574456808,9.935,9.9624,9.9304,9.9395,1210386.8574
2011-10-13 11:30:00,21.72,21.78,21.7,21.73,1480657.127715951,9.9395,9.967,9.9304,9.9441,1480657.1277
2011-10-13 12:00:00,21.73,21.76,21.72,21.74,1006491.7859035506,9.9441,9.9578,9.9395,9.9487,1006491.7859
2011-10-13 12:30:00,21.74,21.77,21.74,21.77,833863.2750397456,9.9487,9.9624,9.9487,9.9624,833863.275
2011-10-13 13:00:00,21.76,21.84,21.75,21.84,1047297.2972972972,9.9578,9.9944,9.9533,9.9944,1047297.2973
2011-10-13 13:30:00,21.84,21.89,21.83,21.84,1769872.813990461,9.9944,10.0173,9.9899,9.9944,1769872.814
2011-10-13 14:00:00,21.84,21.87,21.81,21.86,1369501.8547959724,9.9944,10.0082,9.9807,10.0036,1369501.8548
2011-10-13 14:30:00,21.86,21.9,21.84,21.9,1619236.883942766,10.0036,10.0219,9.9944,10.0219,1619236.8839
2011-10-13 15:00:00,21.9,21.97,21.9,21.93,2078431.3725490195,10.0219,10.0539,10.0219,10.0356,2078431.3725
2011-10-13 15:30:00,21.93,21.98,21.87,21.94,4290143.084260731,10.0356,10.0585,10.0082,10.0402,4290143.0843
2011-10-14 09:30:00,22.17,22.21,22.03,22.08,3272655.007949125,10.1455,10.1638,10.0814,10.1043,3272655.0079
2011-10-14 10:00:00,22.08,22.1,22.06,22.09,3841282.458929517,10.1043,10.1134,10.0951,10.1089,3841282.4589
2011-10-14 10:30:00,22.09,22.11,22.02,22.04,2196078.431372549,10.1089,10.118,10.0768,10.086,2196078.4314
2011-10-14 11:00:00,22.04,22.04,21.87,21.97,1956677.2655007944,10.086,10.086,10.0082,10.0539,1956677.2655
2011-10-14 11:30:00,21.98,22.03,21.98,22.0,1069819.8198198196,10.0585,10.0814,10.0585,10.0677,1069819.8198
2011-10-14 12:00:00,22.0,22.05,21.97,22.04,1023449.920508744,10.0677,10.0905,10.0539,10.086,1023449.9205
2011-10-14 12:30:00,22.04,22.08,22.03,22.05,1110227.8749337571,10.086,10.1043,10.0814,10.0905,1110227.8749
2011-10-14 13:00:00,22.05,22.07,22.03,22.06,892156.862745098,10.0905,10.0997,10.0814,10.0951,892156.8627
2011-10-14 13:30:00,22.06,22.06,21.98,22.01,870031.7965023847,10.0951,10.0951,10.0585,10.0722,870031.7965
2011-10-14 14:00:00,22.01,22.04,21.96,21.99,1286301.006889242,10.0722,10.086,10.0494,10.0631,1286301.0069
2011-10-14 14:30:00,21.98,21.99,21.9,21.93,1539613.142554319,10.0585,10.0631,10.0219,10.0356,1539613.1426
2011-10-14 15:00:00,21.93,21.97,21.93,21.97,1516560.6783253842,10.0356,10.0539,10.0356,10.0539,1516560.6783
2011-10-14 15:30:00,21.97,22.03,21.92,22.02,5908850.026497085,10.0539,10.0814,10.0311,10.0768,5908850.0265
2011-10-17 09:30:00,22.03,22.18,21.84,22.06,2556173.820879703,10.0814,10.15,9.9944,10.0951,2556173.8209
2011-10-17 10:00:00,22.06,22.09,22.03,22.03,2427662.9570747213,10.0951,10.1089,10.0814,10.0814,2427662.9571
2011-10-17 10:30:00,22.03,22.05,21.98,22.05,1963169.0514043453,10.0814,10.0905,10.0585,10.0905,1963169.0514
2011-10-17 11:00:00,22.05,22.11,22.03,22.1,1037890.8320084788,10.0905,10.118,10.0814,10.1134,1037890.832
2011-10-17 11:30:00,22.1,22.12,22.05,22.08,885930.0476947535,10.1134,10.1226,10.0905,10.1043,885930.0477
2011-10-17 12:00:00,22.08,22.09,22.04,22.06,621356.6507684154,10.1043,10.1089,10.086,10.0951,621356.6508
2011-10-17 12:30:00,22.06,22.06,21.99,21.99,619501.8547959724,10.0951,10.0951,10.0631,10.0631,619501.8548
2011-10-17 13:00:00,21.99,22.04,21.96,21.99,685082.1409644939,10.0631,10.086,10.0494,10.0631,685082.141
2011-10-17 13:30:00,21.99,22.02,21.93,21.99,1028351.8812930576,10.0631,10.0768,10.0356,10.0631,1028351.8813
2011-10-17 14:00:00,21.99,22.0,21.93,21.94,765235.8240593534,10.0631,10.0677,10.0356,10.0402,765235.8241
2011-10-17 14:30:00,21.94,21.97,21.91,21.97,1171436.1420243771,10.0402,10.0539,10.0265,10.0539,1171436.142
2011-10-17 15:00:00,21.97,22.01,21.96,21.98,1014308.4260731318,10.0539,10.0722,10.0494,10.0585,1014308.4261
2011-10-17 15:30:00,21.98,22.03,21.89,21.93,5064785.373608903,10.0585,10.0814,10.0173,10.0356,5064785.3736
2011-10-18 09:30:00,21.93,21.96,21.76,21.81,1931902.49072602,10.0356,10.0494,9.9578,9.9807,1931902.4907
2011-10-18 10:00:00,21.81,21.81,21.72,21.78,1552994.1706412293,9.9807,9.9807,9.9395,9.967,1552994.1706
2011-10-18 10:30:00,21.78,21.91,21.78,21.89,1297032.326444091,9.967,10.0265,9.967,10.0173,1297032.3264
2011-10-18 11:00:00,21.89,21.89,21.83,21.84,1063990.4610492846,10.0173,10.0173,9.9899,9.9944,1063990.461
2011-10-18 11:30:00,21.84,21.95,21.83,21.9,1428192.898781134,9.9944,10.0448,9.9899,10.0219,1428192.8988
2011-10-18 12:00:00,21.89,21.9,21.87,21.9,601351.3513513512,10.0173,10.0219,10.0082,10.0219,601351.3514
2011-10-18 12:30:00,21.9,22.0,21.89,21.99,682432.4324324324,10.0219,10.0677,10.0173,10.0631,682432.4324
2011-10-18 13:00:00,21.99,22.01,21.92,21.93,1141626.9210386856,10.0631,10.0722,10.0311,10.0356,1141626.921
2011-10-18 13:30:00,21.93,21.95,21.9,21.94,712904.0805511393,10.0356,10.0448,10.0219,10.0402,712904.0806
2011-10-18 14:00:00,21.94,21.96,21.91,21.93,839030.2066772655,10.0402,10.0494,10.0265,10.0356,839030.2067
2011-10-18 14:30:00,21.94,21.95,21.89,21.9,1011128.775834658,10.0402,10.0448,10.0173,10.0219,1011128.7758
2011-10-18 15:00:00,21.91,22.15,21.91,22.03,4577503.974562798,10.0265,10.1363,10.0265,10.0814,4577503.9746
2011-10-18 15:30:00,22.03,22.12,21.94,22.01,6630498.145204027,10.0814,10.1226,10.0402,10.0722,6630498.1452
2011-10-19 09:30:00,22.09,22.15,22.0,22.07,1977212.5066242712,10.1089,10.1363,10.0677,10.0997,1977212.5066
2011-10-19 10:00:00,22.07,22.12,22.04,22.06,1981849.496555379,10.0997,10.1226,10.086,10.0951,1981849.4966
2011-10-19 10:30:00,22.05,22.06,21.98,22.01,1534843.667196608,10.0905,10.0951,10.0585,10.0722,1534843.6672
2011-10-19 11:00:00,22.01,22.06,21.98,22.05,1830153.68309486,10.0722,10.0951,10.0585,10.0905,1830153.6831
2011-10-19 11:30:00,22.06,22.12,22.05,22.1,1129968.2034976152,10.0951,10.1226,10.0905,10.1134,1129968.2035
2011-10-19 12:00:00,22.09,22.11,22.06,22.09,1264175.9406465287,10.1089,10.118,10.0951,10.1089,1264175.9406
2011-10-19 12:30:00,22.09,22.15,22.08,22.11,1256756.7567567567,10.1089,10.1363,10.1043,10.118,1256756.7568
2011-10-19 13:00:00,22.11,22.12,22.1,22.1,1072204.557498675,10.118,10.1226,10.1134,10.1134,1072204.5575
2011-10-19 13:30:00,22.1,22.11,22.03,22.06,984101.7488076312,10.1134,10.118,10.0814,10.0951,984101.7488
2011-10-19 14:00:00,22.06,22.08,21.99,21.99,1995230.5246422887,10.0951,10.1043,10.0631,10.0631,1995230.5246
2011-10-19 14:30:00,21.99,22.03,21.93,21.96,1967011.1287758343,10.0631,10.0814,10.0356,10.0494,1967011.1288
2011-10-19 15:00:00,21.96,22.0,21.92,21.93,3492050.874403816,10.0494,10.0677,10.0311,10.0356,3492050.8744
2011-10-19 15:30:00,21.93,21.99,21.84,21.96,4115792.262851086,10.0356,10.0631,9.9944,10.0494,4115792.2629
2011-10-20 09:30:00,21.73,21.93,21.72,21.84,3646926.338102808,9.9441,10.0356,9.9395,9.9944,3646926.3381
2011-10-20 10:00:00,21.84,21.93,21.78,21.81,2891361.950185479,9.9944,10.0356,9.967,9.9807,2891361.9502
2011-10-20 10:30:00,21.8,21.84,21.74,21.78,2824986.75145734,9.9761,9.9944,9.9487,9.967,2824986.7515
2011-10-20 11:00:00,21.78,21.82,21.72,21.73,2325119.2368839425,9.967,9.9853,9.9395,9.9441,2325119.2369
2011-10-20 11:30:00,21.74,21.75,21.61,21.64,4941706.412294647,9.9487,9.9533,9.8892,9.9029,4941706.4123
2011-10-20 12:00:00,21.64,21.69,21.63,21.65,2471913.0895601483,9.9029,9.9258,9.8983,9.9075,2471913.0896
2011-10-20 12:30:00,21.66,21.77,21.65,21.76,2805113.9374668784,9.9121,9.9624,9.9075,9.9578,2805113.9375
2011-10-20 13:00:00,21.75,21.84,21.71,21.8,2874801.271860095,9.9533,9.9944,9.935,9.9761,2874801.2719
2011-10-20 13:30:00,21.81,21.83,21.73,21.73,2706544.780074192,9.9807,9.9899,9.9441,9.9441,2706544.7801
2011-10-20 14:00:00,21.75,21.78,21.71,21.75,1438791.7329093798,9.9533,9.967,9.935,9.9533,1438791.7329
2011-10-20 14:30:00,21.75,21.91,21.73,21.85,2270667.7265500794,9.9533,10.0265,9.9441,9.999,2270667.7266
2011-10-20 15:00:00,21.85,21.87,21.79,21.84,1829226.285108638,9.999,10.0082,9.9716,9.9944,1829226.2851
2011-10-20 15:30:00,21.84,21.9,21.78,21.84,4822999.470058293,9.9944,10.0219,9.967,9.9944,4822999.4701
2011-10-21 09:30:00,22.08,22.17,21.99,22.03,8152623.21144674,10.1043,10.1455,10.0631,10.0814,8152623.2114
2011-10-21 10:00:00,22.03,22.08,21.95,22.06,2552066.772655008,10.0814,10.1043,10.0448,10.0951,2552066.7727
2011-10-21 10:30:00,22.06,22.09,22.03,22.06,1728537.360890302,10.0951,10.1089,10.0814,10.0951,1728537.3609
2011-10-21 11:00:00,22.06,22.07,21.95,22.01,2805776.364599894,10.0951,10.0997,10.0448,10.0722,2805776.3646
2011-10-21 11:30:00,22.01,22.04,21.99,22.03,1393481.7170111286,10.0722,10.086,10.0631,10.0814,1393481.717
2011-10-21 12:00:00,22.03,22.05,21.99,22.04,936009.5389507152,10.0814,10.0905,10.0631,10.086,936009.539
2011-10-21 12:30:00,22.04,22.05,21.96,21.98,1105060.9432962374,10.086,10.0905,10.0494,10.0585,1105060.9433
2011-10-21 13:00:00,21.97,21.99,21.94,21.96,1220058.2935877054,10.0539,10.0631,10.0402,10.0494,1220058.2936
2011-10-21 13:30:00,21.96,21.99,21.94,21.96,1987811.340752517,10.0494,10.0631,10.0402,10.0494,1987811.3408
2011-10-21 14:00:00,21.97,21.98,21.93,21.96,2402093.269740328,10.0539,10.0585,10.0356,10.0494,2402093.2697
2011-10-21 14:30:00,21.96,21.99,21.93,21.95,1933624.80127186,10.0494,10.0631,10.0356,10.0448,1933624.8013
2011-10-21 15:00:00,21.95,21.98,21.93,21.94,2130895.601483837,10.0448,10.0585,10.0356,10.0402,2130895.6015
2011-10-21 15:30:00,21.94,21.98,21.87,21.97,6086777.954425013,10.0402,10.0585,10.0082,10.0539,6086777.9544
2011-10-24 09:30:00,21.98,21.99,21.85,21.86,2888977.212506624,10.0585,10.0631,9.999,10.0036,2888977.2125
2011-10-24 10:00:00,21.86,21.88,21.84,21.87,2006624.2713301536,10.0036,10.0127,9.9944,10.0082,2006624.2713
2011-10-24 10:30:00,21.87,21.88,21.81,21.84,2202305.2464228934,10.0082,10.0127,9.9807,9.9944,2202305.2464
2011-10-24 11:00:00,21.84,21.87,21.82,21.83,2032591.414944356,9.9944,10.0082,9.9853,9.9899,2032591.4149
2011-10-24 11:30:00,21.83,21.84,21.8,21.81,2054054.054054054,9.9899,9.9944,9.9761,9.9807,2054054.0541
2011-10-24 12:00:00,21.81,21.81,21.75,21.78,1515235.8240593534,9.9807,9.9807,9.9533,9.967,1515235.8241
2011-10-24 12:30:00,21.78,21.8,21.77,21.79,1335055.643879173,9.967,9.9761,9.9624,9.9716,1335055.6439
2011-10-24 13:00:00,21.8,21.83,21.78,21.81,2066242.7133015369,9.9761,9.9899,9.967,9.9807,2066242.7133
2011-10-24 13:30:00,21.8,21.84,21.8,21.81,1005829.3587705352,9.9761,9.9944,9.9761,9.9807,1005829.3588
2011-10-24 14:00:00,21.81,21.81,21.74,21.78,1801536.830948596,9.9807,9.9807,9.9487,9.967,1801536.8309
2011-10-24 14:30:00,21.78,21.81,21.77,21.77,1032193.9586645468,9.967,9.9807,9.9624,9.9624,1032193.9587
2011-10-24 15:00:00,21.78,21.8,21.72,21.74,2721913.0895601483,9.967,9.9761,9.9395,9.9487,2721913.0896
2011-10-24 15:30:00,21.74,21.83,21.72,21.81,5428457.86963434,9.9487,9.9899,9.9395,9.9807,5428457.8696
2011-10-25 09:30:00,21.69,21.78,21.5,21.5,6070482.246952835,9.9258,9.967,9.8389,9.8389,6070482.247
2011-10-25 10:00:00,21.51,21.53,21.39,21.45,5409644.939056703,9.8434,9.8526,9.7885,9.816,5409644.9391
2011-10-25 10:30:00,21.46,21.47,21.39,21.44,2577768.945416004,9.8205,9.8251,9.7885,9.8114,2577768.9454
2011-10-25 11:00:00,21.44,21.46,21.38,21.41,2222310.5458399574,9.8114,9.8205,9.7839,9.7977,2222310.5458
2011-10-25 11:30:00,21.42,21.53,21.41,21.51,2440249.0726020136,9.8022,9.8526,9.7977,9.8434,2440249.0726
2011-10-25 12:00:00,21.51,21.57,21.5,21.56,2046502.3847376783,9.8434,9.8709,9.8389,9.8663,2046502.3847
2011-10-25 12:30:00,21.56,21.56,21.45,21.49,1733306.8362480125,9.8663,9.8663,9.816,9.8343,1733306.8362
2011-10-25 13:00:00,21.49,21.56,21.47,21.54,1800211.9766825647,9.8343,9.8663,9.8251,9.8572,1800211.9767
2011-10-25 13:30:00,21.53,21.57,21.48,21.52,1859432.9623741384,9.8526,9.8709,9.8297,9.848,1859432.9624
2011-10-25 14:00:00,21.51,21.53,21.47,21.49,1657525.1722310544,9.8434,9.8526,9.8251,9.8343,1657525.1722
2011-10-25 14:30:00,21.49,21.52,21.45,21.51,1413619.5018547955,9.8343,9.848,9.816,9.8434,1413619.5019
2011-10-25 15:00:00,21.52,21.56,21.48,21.51,2645601.483836777,9.848,9.8663,9.8297,9.8434,2645601.4838
2011-10-25 15:30:00,21.5,21.53,21.42,21.46,7232246.952835187,9.8389,9.8526,9.8022,9.8205,7232246.9528
2011-10-26 09:30:00,21.67,21.72,21.52,21.64,2648118.706942236,9.9166,9.9395,9.848,9.9029,2648118.7069
2011-10-26 10:00:00,21.63,21.65,21.51,21.54,1756491.7859035505,9.8983,9.9075,9.8434,9.8572,1756491.7859
2011-10-26 10:30:00,21.53,21.57,21.48,21.56,2905272.919978802,9.8526,9.8709,9.8297,9.8663,2905272.92
2011-10-26 11:00:00,21.56,21.72,21.54,21.69,2822999.470058293,9.8663,9.9395,9.8572,9.9258,2822999.4701
2011-10-26 11:30:00,21.7,21.72,21.66,21.68,1724960.2543720189,9.9304,9.9395,9.9121,9.9212,1724960.2544
2011-10-26 12:00:00,21.69,21.71,21.66,21.66,1554716.481187069,9.9258,9.935,9.9121,9.9121,1554716.4812
2011-10-26 12:30:00,21.66,21.67,21.57,21.57,1145071.5421303655,9.9121,9.9166,9.8709,9.8709,1145071.5421
2011-10-26 13:00:00,21.57,21.59,21.52,21.58,1915341.812400636,9.8709,9.88,9.848,9.8755,1915341.8124
2011-10-26 13:30:00,21.58,21.67,21.56,21.63,3396793.8526762053,9.8755,9.9166,9.8663,9.8983,3396793.8527
2011-10-26 14:00:00,21.63,21.67,21.56,21.6,1894409.11499735,9.8983,9.9166,9.8663,9.8846,1894409.115
2011-10-26 14:30:00,21.6,21.66,21.58,21.6,2154875.463698993,9.8846,9.9121,9.8755,9.8846,2154875.4637
2011-10-26 15:00:00,21.61,21.67,21.6,21.64,2145998.940116587,9.8892,9.9166,9.8846,9.9029,2145998.9401
2011-10-26 15:30:00,21.65,21.71,21.61,21.68,5179385.267620562,9.9075,9.935,9.8892,9.9212,5179385.2676
2011-10-27 09:30:00,22.04,22.14,21.93,22.06,4574854.266030736,10.086,10.1317,10.0356,10.0951,4574854.266
2011-10-27 10:00:00,22.05,22.13,22.03,22.03,3881160.5723370425,10.0905,10.1272,10.0814,10.0814,3881160.5723
2011-10-27 10:30:00,22.04,22.15,22.03,22.14,2187996.8203497613,10.086,10.1363,10.0814,10.1317,2187996.8203
2011-10-27 11:00:00,22.13,22.18,22.1,22.12,2213698.993110758,10.1272,10.15,10.1134,10.1226,2213698.9931
2011-10-27 11:30:00,22.12,22.26,22.12,22.24,2676603.073661897,10.1226,10.1866,10.1226,10.1775,2676603.0737
2011-10-27 12:00:00,22.24,22.27,22.21,22.24,2504901.9607843133,10.1775,10.1912,10.1638,10.1775,2504901.9608
2011-10-27 12:30:00,22.24,22.27,22.22,22.27,2072072.072072072,10.1775,10.1912,10.1683,10.1912,2072072.0721
2011-10-27 13:00:00,22.26,22.28,22.18,22.18,2848834.1282458925,10.1866,10.1958,10.15,10.15,2848834.1282
2011-10-27 13:30:00,22.18,22.19,22.18,22.18,2047827.2390037093,10.15,10.1546,10.15,10.15,2047827.239
2011-10-27 14:00:00,22.18,22.24,22.16,22.23,2963434.022257552,10.15,10.1775,10.1409,10.1729,2963434.0223
2011-10-27 14:30:00,22.23,22.27,22.21,22.27,2883677.795442501,10.1729,10.1912,10.1638,10.1912,2883677.7954
2011-10-27 15:00:00,22.27,22.39,22.27,22.35,3997217.806041335,10.1912,10.2461,10.1912,10.2278,3997217.806
2011-10-27 15:30:00,22.36,22.38,22.16,22.26,9996157.92262851,10.2324,10.2416,10.1409,10.1866,9996157.9226
2011-10-28 09:30:00,22.27,22.34,22.12,22.24,2916269.2103868574,10.1912,10.2233,10.1226,10.1775,2916269.2104
2011-10-28 10:00:00,22.25,22.27,22.18,22.24,1931107.5781664008,10.1821,10.1912,10.15,10.1775,1931107.5782
2011-10-28 10:30:00,22.24,22.34,22.23,22.33,1429517.7530471648,10.1775,10.2233,10.1729,10.2187,1429517.753
2011-10-28 11:00:00,22.33,22.39,22.29,22.34,2292395.336512984,10.2187,10.2461,10.2004,10.2233,2292395.3365
2011-10-28 11:30:00,22.34,22.43,22.33,22.42,2031664.0169581345,10.2233,10.2644,10.2187,10.2599,2031664.017
2011-10-28 12:00:00,22.41,22.44,22.37,22.39,1294250.1324854265,10.2553,10.269,10.237,10.2461,1294250.1325
2011-10-28 12:30:00,22.39,22.43,22.36,22.43,1585983.041865395,10.2461,10.2644,10.2324,10.2644,1585983.0419
2011-10-28 13:00:00,22.43,22.46,22.4,22.44,1478934.8171701112,10.2644,10.2782,10.2507,10.269,1478934.8172
2011-10-28 13:30:00,22.44,22.46,22.34,22.37,1557498.675145734,10.269,10.2782,10.2233,10.237,1557498.6751
2011-10-28 14:00:00,22.37,22.43,22.33,22.41,1266693.1637519873,10.237,10.2644,10.2187,10.2553,1266693.1638
2011-10-28 14:30:00,22.41,22.44,22.39,22.43,1381822.999470058,10.2553,10.269,10.2461,10.2644,1381822.9995
2011-10-28 15:00:00,22.43,22.46,22.41,22.44,1983704.2925278216,10.2644,10.2782,10.2553,10.269,1983704.2925
2011-10-28 15:30:00,22.43,22.49,22.37,22.46,5963434.022257552,10.2644,10.2919,10.237,10.2782,5963434.0223
2011-10-31 09:30:00,22.2,22.38,22.18,22.22,2731054.5839957604,10.1592,10.2416,10.15,10.1683,2731054.584
2011-10-31 10:00:00,22.21,22.27,22.21,22.22,1343269.7403285638,10.1638,10.1912,10.1638,10.1683,1343269.7403
2011-10-31 10:30:00,22.23,22.25,22.16,22.16,1605325.9141494434,10.1729,10.1821,10.1409,10.1409,1605325.9141
2011-10-31 11:00:00,22.17,22.22,22.12,22.15,2808161.102278749,10.1455,10.1683,10.1226,10.1363,2808161.1023
2011-10-31 11:30:00,22.15,22.24,22.15,22.22,1568627.450980392,10.1363,10.1775,10.1363,10.1683,1568627.451
2011-10-31 12:00:00,22.21,22.26,22.19,22.19,1599496.5553789083,10.1638,10.1866,10.1546,10.1546,1599496.5554
2011-10-31 12:30:00,22.19,22.21,22.16,22.19,1539480.657127716,10.1546,10.1638,10.1409,10.1546,1539480.6571
2011-10-31 13:00:00,22.19,22.23,22.18,22.23,1351483.8367779544,10.1546,10.1729,10.15,10.1729,1351483.8368
2011-10-31 13:30:00,22.22,22.3,22.21,22.29,1485824.059353471,10.1683,10.205,10.1638,10.2004,1485824.0594
2011-10-31 14:00:00,22.28,22.3,22.26,22.28,1255961.8441971382,10.1958,10.205,10.1866,10.1958,1255961.8442
2011-10-31 14:30:00,22.28,22.33,22.26,22.33,1432299.9470058293,10.1958,10.2187,10.1866,10.2187,1432299.947
2011-10-31 15:00:00,22.33,22.33,22.19,22.24,3020800.2119766823,10.2187,10.2187,10.1546,10.1775,3020800.212
2011-10-31 15:30:00,22.23,22.3,22.12,22.12,6941043.985161631,10.1729,10.205,10.1226,10.1226,6941043.9852
2011-11-01 09:30:00,21.93,21.97,21.74,21.8,5544647.588765236,10.0356,10.0539,9.9487,9.9761,5544647.5888
2011-11-01 10:00:00,21.79,21.92,21.7,21.86,4152888.1822999455,9.9716,10.0311,9.9304,10.0036,4152888.1823
2011-11-01 10:30:00,21.86,21.9,21.78,21.86,2270402.755696873,10.0036,10.0219,9.967,10.0036,2270402.7557
2011-11-01 11:00:00,21.86,21.86,21.78,21.8,1665076.8415474296,10.0036,10.0036,9.967,9.9761,1665076.8415
2011-11-01 11:30:00,21.8,21.81,21.72,21.79,1987148.9136195013,9.9761,9.9807,9.9395,9.9716,1987148.9136
2011-11-01 12:00:00,21.78,21.86,21.73,21.77,1915474.297827239,9.967,10.0036,9.9441,9.9624,1915474.2978
2011-11-01 12:30:00,21.76,21.83,21.72,21.72,1479862.2151563326,9.9578,9.9899,9.9395,9.9395,1479862.2152
2011-11-01 13:00:00,21.72,21.85,21.7,21.81,2308558.5585585586,9.9395,9.999,9.9304,9.9807,2308558.5586
2011-11-01 13:30:00,21.82,21.9,21.76,21.79,2395733.969263381,9.9853,10.0219,9.9578,9.9716,2395733.9693
2011-11-01 14:00:00,21.79,21.84,21.78,21.79,1821409.6449390568,9.9716,9.9944,9.967,9.9716,1821409.6449
2011-11-01 14:30:00,21.79,21.84,21.74,21.76,1892421.833598304,9.9716,9.9944,9.9487,9.9578,1892421.8336
2011-11-01 15:00:00,21.77,21.78,21.71,21.75,2225092.7397986217,9.9624,9.967,9.935,9.9533,2225092.7398
2011-11-01 15:30:00,21.75,21.83,21.6,21.67,8420773.714891361,9.9533,9.9899,9.8846,9.9166,8420773.7149
2011-11-02 09:30:00,22.01,22.04,21.92,21.96,2496422.893481717,10.0722,10.086,10.0311,10.0494,2496422.8935
2011-11-02 10:00:00,21.96,22.12,21.87,21.87,2406465.28881823,10.0494,10.1226,10.0082,10.0082,2406465.2888
2011-11-02 10:30:00,21.87,21.94,21.84,21.93,1359035.5060943295,10.0082,10.0402,9.9944,10.0356,1359035.5061
2011-11-02 11:00:00,21.93,21.99,21.9,21.95,1037758.346581876,10.0356,10.0631,10.0219,10.0448,1037758.3466
2011-11-02 11:30:00,21.94,21.99,21.93,21.97,1239798.6221515632,10.0402,10.0631,10.0356,10.0539,1239798.6222
2011-11-02 12:00:00,21.96,21.99,21.93,21.99,1152888.182299947,10.0494,10.0631,10.0356,10.0631,1152888.1823
2011-11-02 12:30:00,21.99,22.02,21.93,21.93,1704160.0423953363,10.0631,10.0768,10.0356,10.0356,1704160.0424
2011-11-02 13:00:00,21.93,21.94,21.87,21.9,1505299.4170641229,10.0356,10.0402,10.0082,10.0219,1505299.4171
2011-11-02 13:30:00,21.9,21.98,21.89,21.96,1315182.829888712,10.0219,10.0585,10.0173,10.0494,1315182.8299
2011-11-02 14:00:00,21.96,21.98,21.92,21.96,1933227.344992051,10.0494,10.0585,10.0311,10.0494,1933227.345
2011-11-02 14:30:00,21.96,22.09,21.94,22.06,2158320.0847906726,10.0494,10.1089,10.0402,10.0951,2158320.0848
2011-11-02 15:00:00,22.06,22.08,22.01,22.03,1784446.210916799,10.0951,10.1043,10.0722,10.0814,1784446.2109
2011-11-02 15:30:00,22.03,22.06,21.93,21.96,5689719.130895601,10.0814,10.0951,10.0356,10.0494,5689719.1309
2011-11-03 09:30:00,22.12,22.2,22.07,22.13,2060413.3545310013,10.1226,10.1592,10.0997,10.1272,2060413.3545
2011-11-03 10:00:00,22.13,22.15,22.04,22.09,2093402.2257551667,10.1272,10.1363,10.086,10.1089,2093402.2258
2011-11-03 10:30:00,22.09,22.17,22.08,22.09,1307631.160572337,10.1089,10.1455,10.1043,10.1089,1307631.1606
2011-11-03 11:00:00,22.09,22.19,22.08,22.19,955352.411234764,10.1089,10.1546,10.1043,10.1546,955352.4112
2011-11-03 11:30:00,22.19,22.19,22.16,22.17,1333068.362480127,10.1546,10.1546,10.1409,10.1455,1333068.3625
2011-11-03 12:00:00,22.17,22.19,22.12,22.17,1748012.7186009537,10.1455,10.1546,10.1226,10.1455,1748012.7186
2011-11-03 12:30:00,22.18,22.19,22.13,22.18,1544117.6470588234,10.15,10.1546,10.1272,10.15,1544117.6471
2011-11-03 13:00:00,22.19,22.22,22.14,22.15,1416931.6375198727,10.1546,10.1683,10.1317,10.1363,1416931.6375
2011-11-03 13:30:00,22.15,22.23,22.14,22.21,1822734.4992050875,10.1363,10.1729,10.1317,10.1638,1822734.4992
2011-11-03 14:00:00,22.21,22.24,22.16,22.16,1938659.2474827769,10.1638,10.1775,10.1409,10.1409,1938659.2475
2011-11-03 14:30:00,22.17,22.21,22.16,22.2,828828.8288288288,10.1455,10.1638,10.1409,10.1592,828828.8288
2011-11-03 15:00:00,22.19,22.23,22.18,22.21,1469263.3810280869,10.1546,10.1729,10.15,10.1638,1469263.381
2011-11-03 15:30:00,22.21,22.26,22.18,22.21,5328961.314255431,10.1638,10.1866,10.15,10.1638,5328961.3143
2011-11-04 09:30:00,21.99,22.07,21.93,21.96,2248277.68945416,10.0631,10.0997,10.0356,10.0494,2248277.6895
2011-11-04 10:00:00,21.96,21.96,21.9,21.9,2018282.988871224,10.0494,10.0494,10.0219,10.0219,2018282.9889
2011-11-04 10:30:00,21.9,21.93,21.87,21.88,1667859.035506094,10.0219,10.0356,10.0082,10.0127,1667859.0355
2011-11-04 11:00:00,21.89,21.9,21.85,21.87,1821144.6740858504,10.0173,10.0219,9.999,10.0082,1821144.6741
2011-11-04 11:30:00,21.87,21.99,21.87,21.97,1374006.3593004767,10.0082,10.0631,10.0082,10.0539,1374006.3593
2011-11-04 12:00:00,21.97,21.98,21.91,21.92,910704.8224695284,10.0539,10.0585,10.0265,10.0311,910704.8225
2011-11-04 12:30:00,21.92,21.92,21.87,21.9,882882.8828828828,10.0311,10.0311,10.0082,10.0219,882882.8829
2011-11-04 13:00:00,21.9,21.97,21.89,21.96,820614.7323794382,10.0219,10.0539,10.0173,10.0494,820614.7324
2011-11-04 13:30:00,21.96,22.03,21.93,22.03,837705.3524112346,10.0494,10.0814,10.0356,10.0814,837705.3524
2011-11-04 14:00:00,22.03,22.06,21.99,22.03,1096846.8468468469,10.0814,10.0951,10.0631,10.0814,1096846.8468
2011-11-04 14:30:00,22.04,22.06,21.93,21.98,1584790.673025967,10.086,10.0951,10.0356,10.0585,1584790.673
2011-11-04 15:00:00,21.98,21.98,21.92,21.96,1356120.826709062,10.0585,10.0585,10.0311,10.0494,1356120.8267
2011-11-04 15:30:00,21.96,22.04,21.94,22.03,3170906.200317965,10.0494,10.086,10.0402,10.0814,3170906.2003
2011-11-07 09:30:00,22.04,22.16,21.99,22.12,1813725.4901960783,10.086,10.1409,10.0631,10.1226,1813725.4902
2011-11-07 10:00:00,22.12,22.13,22.06,22.07,1241388.4472708,10.1226,10.1272,10.0951,10.0997,1241388.4473
2011-11-07 10:30:00,22.06,22.07,21.96,21.96,1413751.9872813988,10.0951,10.0997,10.0494,10.0494,1413751.9873
2011-11-07 11:00:00,21.96,22.03,21.96,21.99,1431637.519872814,10.0494,10.0814,10.0494,10.0631,1431637.5199
2011-11-07 11:30:00,21.99,22.01,21.96,21.98,1177000.5299417062,10.0631,10.0722,10.0494,10.0585,1177000.5299
2011-11-07 12:00:00,21.99,22.02,21.93,21.96,1120429.252782194,10.0631,10.0768,10.0356,10.0494,1120429.2528
2011-11-07 12:30:00,21.96,22.0,21.94,21.99,862082.6709062002,10.0494,10.0677,10.0402,10.0631,862082.6709
2011-11-07 13:00:00,22.0,22.03,21.98,22.03,618309.4859565448,10.0677,10.0814,10.0585,10.0814,618309.486
2011-11-07 13:30:00,22.03,22.11,22.03,22.09,996555.37890832,10.0814,10.118,10.0814,10.1089,996555.3789
2011-11-07 14:00:00,22.09,22.15,22.06,22.11,1315977.7424483306,10.1089,10.1363,10.0951,10.118,1315977.7424
2011-11-07 14:30:00,22.11,22.2,22.09,22.19,1408585.055643879,10.118,10.1592,10.1089,10.1546,1408585.0556
2011-11-07 15:00:00,22.19,22.23,22.12,22.12,1525172.2310545838,10.1546,10.1729,10.1226,10.1226,1525172.2311
2011-11-07 15:30:00,22.12,22.23,22.12,22.21,3540805.5113937464,10.1226,10.1729,10.1226,10.1638,3540805.5114
2011-11-08 09:30:00,22.12,22.21,22.11,22.12,2513513.5135135134,10.1226,10.1638,10.118,10.1226,2513513.5135
2011-11-08 10:00:00,22.12,22.19,22.08,22.09,1753709.591944886,10.1226,10.1546,10.1043,10.1089,1753709.5919
2011-11-08 10:30:00,22.09,22.12,22.02,22.07,2125861.15527292,10.1089,10.1226,10.0768,10.0997,2125861.1553
2011-11-08 11:00:00,22.07,22.09,22.01,22.03,1765103.3386327503,10.0997,10.1089,10.0722,10.0814,1765103.3386
2011-11-08 11:30:00,22.03,22.07,22.01,22.02,1540408.0551139372,10.0814,10.0997,10.0722,10.0768,1540408.0551
2011-11-08 12:00:00,22.02,22.07,22.0,22.06,1020535.2411234764,10.0768,10.0997,10.0677,10.0951,1020535.2411
2011-11-08 12:30:00,22.05,22.08,22.02,22.03,979729.7297297296,10.0905,10.1043,10.0768,10.0814,979729.7297
2011-11-08 13:00:00,22.02,22.09,22.02,22.09,794250.1324854265,10.0768,10.1089,10.0768,10.1089,794250.1325
2011-11-08 13:30:00,22.09,22.18,22.06,22.15,1690514.0434552198,10.1089,10.15,10.0951,10.1363,1690514.0435
2011-11-08 14:00:00,22.15,22.16,22.07,22.15,2169183.889772125,10.1363,10.1409,10.0997,10.1363,2169183.8898
2011-11-08 14:30:00,22.15,22.19,22.12,22.18,1910969.7933227343,10.1363,10.1546,10.1226,10.15,1910969.7933
2011-11-08 15:00:00,22.18,22.21,22.12,22.18,1438924.2183359829,10.15,10.1638,10.1226,10.15,1438924.2183
2011-11-08 15:30:00,22.18,22.27,22.18,22.23,4632750.397456279,10.15,10.1912,10.15,10.1729,4632750.3975
2011-11-09 09:30:00,21.99,22.02,21.89,21.93,3250529.941706412,10.0631,10.0768,10.0173,10.0356,3250529.9417
2011-11-09 10:00:00,21.93,22.0,21.92,21.94,1891626.9210386856,10.0356,10.0677,10.0311,10.0402,1891626.921
2011-11-09 10:30:00,21.94,22.03,21.91,22.0,2480789.613142554,10.0402,10.0814,10.0265,10.0677,2480789.6131
2011-11-09 11:00:00,22.0,22.02,21.96,22.01,2206677.2655007946,10.0677,10.0768,10.0494,10.0722,2206677.2655
2011-11-09 11:30:00,22.01,22.08,22.01,22.03,1631425.543190249,10.0722,10.1043,10.0722,10.0814,1631425.5432
2011-11-09 12:00:00,22.03,22.04,21.95,21.95,1572866.9846316904,10.0814,10.086,10.0448,10.0448,1572866.9846
2011-11-09 12:30:00,21.95,21.99,21.95,21.96,1053921.5686274508,10.0448,10.0631,10.0448,10.0494,1053921.5686
2011-11-09 13:00:00,21.96,22.01,21.93,21.93,1308823.5294117646,10.0494,10.0722,10.0356,10.0356,1308823.5294
2011-11-09 13:30:00,21.93,21.94,21.87,21.87,2188526.7620561738,10.0356,10.0402,10.0082,10.0082,2188526.7621
2011-11-09 14:00:00,21.87,21.88,21.74,21.77,2907127.7159512453,10.0082,10.0127,9.9487,9.9624,2907127.716
2011-11-09 14:30:00,21.77,21.86,21.75,21.78,2493905.6703762584,9.9624,10.0036,9.9533,9.967,2493905.6704
2011-11-09 15:00:00,21.78,21.9,21.78,21.87,2145866.454689984,9.967,10.0219,9.967,10.0082,2145866.4547
2011-11-09 15:30:00,21.87,21.89,21.75,21.84,7028351.881293057,10.0082,10.0173,9.9533,9.9944,7028351.8813
2011-11-10 09:30:00,21.94,22.05,21.93,21.99,2434287.2284048754,10.0402,10.0905,10.0356,10.0631,2434287.2284
2011-11-10 10:00:00,21.99,22.03,21.91,21.92,2548092.209856916,10.0631,10.0814,10.0265,10.0311,2548092.2099
2011-11-10 10:30:00,21.93,21.93,21.85,21.91,1921701.112877584,10.0356,10.0356,9.999,10.0265,1921701.1129
2011-11-10 11:00:00,21.91,21.96,21.9,21.93,1616322.2045574985,10.0265,10.0494,10.0219,10.0356,1616322.2046
2011-11-10 11:30:00,21.94,22.02,21.9,21.99,1927000.5299417065,10.0402,10.0768,10.0219,10.0631,1927000.5299
2011-11-10 12:00:00,21.99,22.03,21.96,21.97,1117382.0879703232,10.0631,10.0814,10.0494,10.0539,1117382.088
2011-11-10 12:30:00,21.96,22.06,21.94,22.04,1486618.9719130895,10.0494,10.0951,10.0402,10.086,1486618.9719
2011-11-10 13:00:00,22.05,22.15,22.04,22.11,1406465.28881823,10.0905,10.1363,10.086,10.118,1406465.2888
2011-11-10 13:30:00,22.11,22.13,22.07,22.1,1022655.0079491256,10.118,10.1272,10.0997,10.1134,1022655.0079
2011-11-10 14:00:00,22.09,22.11,22.03,22.04,1419978.8023317433,10.1089,10.118,10.0814,10.086,1419978.8023
2011-11-10 14:30:00,22.05,22.05,21.96,21.96,1313195.548489666,10.0905,10.0905,10.0494,10.0494,1313195.5485
2011-11-10 15:00:00,21.96,22.06,21.96,22.04,1480524.642289348,10.0494,10.0951,10.0494,10.086,1480524.6423
2011-11-10 15:30:00,22.04,22.09,21.98,22.02,4462241.653418124,10.086,10.1089,10.0585,10.0768,4462241.6534
2011-11-11 09:30:00,22.19,22.3,22.18,22.24,2640699.523052464,10.1546,10.205,10.15,10.1775,2640699.5231
2011-11-11 10:00:00,22.24,22.3,22.19,22.21,1421436.1420243771,10.1775,10.205,10.1546,10.1638,1421436.142
2011-11-11 10:30:00,22.21,22.29,22.21,22.28,1009803.9215686274,10.1638,10.2004,10.1638,10.1958,1009803.9216
2011-11-11 11:00:00,22.28,22.3,22.24,22.24,1144939.0567037624,10.1958,10.205,10.1775,10.1775,1144939.0567
2011-11-11 11:30:00,22.25,22.27,22.21,22.21,905405.4054054052,10.1821,10.1912,10.1638,10.1638,905405.4054
2011-11-11 12:00:00,22.22,22.25,22.21,22.24,1183624.80127186,10.1683,10.1821,10.1638,10.1775,1183624.8013
2011-11-11 12:30:00,22.25,22.25,22.2,22.23,830948.595654478,10.1821,10.1821,10.1592,10.1729,830948.5957
2011-11-11 13:00:00,22.23,22.26,22.22,22.24,799682.0349761526,10.1729,10.1866,10.1683,10.1775,799682.035
2011-11-11 13:30:00,22.24,22.27,22.21,22.21,845654.4780074192,10.1775,10.1912,10.1638,10.1638,845654.478
2011-11-11 14:00:00,22.22,22.24,22.17,22.19,1232511.9236883945,10.1683,10.1775,10.1455,10.1546,1232511.9237
2011-11-11 14:30:00,22.19,22.24,22.18,22.18,1051404.3455219923,10.1546,10.1775,10.15,10.15,1051404.3455
2011-11-11 15:00:00,22.18,22.21,22.15,22.16,1327901.4308426073,10.15,10.1638,10.1363,10.1409,1327901.4308
2011-11-11 15:30:00,22.17,22.21,22.13,22.2,3405405.405405405,10.1455,10.1638,10.1272,10.1592,3405405.4054
2011-11-14 09:30:00,22.09,22.13,22.03,22.03,1794382.6179120296,10.1089,10.1272,10.0814,10.0814,1794382.6179
2011-11-14 10:00:00,22.04,22.06,21.99,22.03,1439586.6454689982,10.086,10.0951,10.0631,10.0814,1439586.6455
2011-11-14 10:30:00,22.03,22.06,21.99,22.05,710916.7991520932,10.0814,10.0951,10.0631,10.0905,710916.7992
2011-11-14 11:00:00,22.06,22.09,22.03,22.09,1116852.146263911,10.0951,10.1089,10.0814,10.1089,1116852.1463
2011-11-14 11:30:00,22.08,22.11,22.0,22.02,1272390.0370959193,10.1043,10.118,10.0677,10.0768,1272390.0371
2011-11-14 12:00:00,22.02,22.03,21.98,21.99,920508.7440381558,10.0768,10.0814,10.0585,10.0631,920508.744
2011-11-14 12:30:00,21.99,22.0,21.97,21.99,595919.4488606253,10.0631,10.0677,10.0539,10.0631,595919.4489
2011-11-14 13:00:00,21.98,22.01,21.97,21.99,616454.6899841017,10.0585,10.0722,10.0539,10.0631,616454.69
2011-11-14 13:30:00,22.0,22.01,21.97,21.99,747350.2914679385,10.0677,10.0722,10.0539,10.0631,747350.2915
2011-11-14 14:00:00,21.99,21.99,21.95,21.95,794780.0741918389,10.0631,10.0631,10.0448,10.0448,794780.0742
2011-11-14 14:30:00,21.95,21.97,21.93,21.93,911632.2204557498,10.0448,10.0539,10.0356,10.0356,911632.2205
2011-11-14 15:00:00,21.93,21.99,21.93,21.97,986221.5156332804,10.0356,10.0631,10.0356,10.0539,986221.5156
2011-11-14 15:30:00,21.97,22.04,21.97,22.03,2735426.6030736617,10.0539,10.086,10.0539,10.0814,2735426.6031
2011-11-15 09:30:00,22.05,22.07,21.93,21.94,2040540.5405405404,10.0905,10.0997,10.0356,10.0402,2040540.5405
2011-11-15 10:00:00,21.94,21.97,21.93,21.94,1343269.7403285638,10.0402,10.0539,10.0356,10.0402,1343269.7403
2011-11-15 10:30:00,21.95,21.99,21.93,21.95,1061473.237943826,10.0448,10.0631,10.0356,10.0448,1061473.2379
2011-11-15 11:00:00,21.95,21.96,21.91,21.93,1139772.1250662426,10.0448,10.0494,10.0265,10.0356,1139772.1251
2011-11-15 11:30:00,21.93,21.96,21.9,21.94,1106783.2538420772,10.0356,10.0494,10.0219,10.0402,1106783.2538
2011-11-15 12:00:00,21.94,22.0,21.94,21.99,1015898.2511923688,10.0402,10.0677,10.0402,10.0631,1015898.2512
2011-11-15 12:30:00,21.99,22.04,21.96,22.04,1038155.8028616852,10.0631,10.086,10.0494,10.086,1038155.8029
2011-11-15 13:00:00,22.04,22.08,22.04,22.06,824986.7514573396,10.086,10.1043,10.086,10.0951,824986.7515
2011-11-15 13:30:00,22.06,22.12,22.06,22.09,1036963.4340222576,10.0951,10.1226,10.0951,10.1089,1036963.434
2011-11-15 14:00:00,22.09,22.13,22.08,22.11,1177795.4425013247,10.1089,10.1272,10.1043,10.118,1177795.4425
2011-11-15 14:30:00,22.1,22.14,22.09,22.12,869369.3693693693,10.1134,10.1317,10.1089,10.1226,869369.3694
2011-11-15 15:00:00,22.11,22.15,22.1,22.14,1788950.7154213034,10.118,10.1363,10.1134,10.1317,1788950.7154
2011-11-15 15:30:00,22.14,22.17,22.06,22.08,4077371.489136195,10.1317,10.1455,10.0951,10.1043,4077371.4891
2011-11-16 09:30:00,21.98,22.01,21.89,21.93,3432034.976152623,10.0585,10.0722,10.0173,10.0356,3432034.9762
2011-11-16 10:00:00,21.93,21.94,21.86,21.88,3568097.50927398,10.0356,10.0402,10.0036,10.0127,3568097.5093
2011-11-16 10:30:00,21.87,21.99,21.86,21.96,1574721.7806041334,10.0082,10.0631,10.0036,10.0494,1574721.7806
2011-11-16 11:00:00,21.96,22.03,21.96,21.96,1158850.026497085,10.0494,10.0814,10.0494,10.0494,1158850.0265
2011-11-16 11:30:00,21.96,22.0,21.93,21.96,1022257.5516693162,10.0494,10.0677,10.0356,10.0494,1022257.5517
2011-11-16 12:00:00,21.96,21.96,21.93,21.93,1295442.501324854,10.0494,10.0494,10.0356,10.0356,1295442.5013
2011-11-16 12:30:00,21.93,21.99,21.92,21.95,789480.6571277159,10.0356,10.0631,10.0311,10.0448,789480.6571
2011-11-16 13:00:00,21.95,22.02,21.94,22.02,799417.0641229464,10.0448,10.0768,10.0402,10.0768,799417.0641
2011-11-16 13:30:00,22.02,22.06,21.98,22.01,1042395.3365129834,10.0768,10.0951,10.0585,10.0722,1042395.3365
2011-11-16 14:00:00,22.01,22.03,21.93,21.97,1268150.5034446209,10.0722,10.0814,10.0356,10.0539,1268150.5034
2011-11-16 14:30:00,21.97,21.98,21.87,21.91,2073794.382617912,10.0539,10.0585,10.0082,10.0265,2073794.3826
2011-11-16 15:00:00,21.92,21.93,21.75,21.75,4116719.660837308,10.0311,10.0356,9.9533,9.9533,4116719.6608
2011-11-16 15:30:00,21.75,21.77,21.66,21.72,9671171.17117117,9.9533,9.9624,9.9121,9.9395,9671171.1712
2011-11-17 09:30:00,21.76,21.78,21.66,21.69,2864599.8940116586,9.9578,9.967,9.9121,9.9258,2864599.894
2011-11-17 10:00:00,21.69,21.74,21.63,21.74,2765235.824059353,9.9258,9.9487,9.8983,9.9487,2765235.8241
2011-11-17 10:30:00,21.73,21.76,21.66,21.73,2470058.293587705,9.9441,9.9578,9.9121,9.9441,2470058.2936
2011-11-17 11:00:00,21.73,21.76,21.69,21.69,1878510.863804981,9.9441,9.9578,9.9258,9.9258,1878510.8638
2011-11-17 11:30:00,21.69,21.75,21.69,21.71,1786565.9777424482,9.9258,9.9533,9.9258,9.935,1786565.9777
2011-11-17 12:00:00,21.71,21.72,21.68,21.68,1034313.725490196,9.935,9.9395,9.9212,9.9212,1034313.7255
2011-11-17 12:30:00,21.68,21.68,21.53,21.56,3127583.4658187595,9.9212,9.9212,9.8526,9.8663,3127583.4658
2011-11-17 13:00:00,21.56,21.58,21.51,21.53,1768812.9305776362,9.8663,9.8755,9.8434,9.8526,1768812.9306
2011-11-17 13:30:00,21.54,21.56,21.46,21.55,2925278.219395866,9.8572,9.8663,9.8205,9.8617,2925278.2194
2011-11-17 14:00:00,21.55,21.57,21.47,21.52,2380498.145204027,9.8617,9.8709,9.8251,9.848,2380498.1452
2011-11-17 14:30:00,21.52,21.55,21.48,21.5,2138182.2999470057,9.848,9.8617,9.8297,9.8389,2138182.2999
2011-11-17 15:00:00,21.5,21.58,21.46,21.57,2912957.07472178,9.8389,9.8755,9.8205,9.8709,2912957.0747
2011-11-17 15:30:00,21.56,21.62,21.47,21.62,5373211.446740858,9.8663,9.8938,9.8251,9.8938,5373211.4467
2011-11-18 09:30:00,21.65,21.7,21.56,21.63,6229862.215156333,9.9075,9.9304,9.8663,9.8983,6229862.2152
2011-11-18 10:00:00,21.63,21.67,21.5,21.54,2455087.4403815577,9.8983,9.9166,9.8389,9.8572,2455087.4404
2011-11-18 10:30:00,21.54,21.58,21.52,21.53,1402888.182299947,9.8572,9.8755,9.848,9.8526,1402888.1823
2011-11-18 11:00:00,21.52,21.53,21.47,21.5,1492845.786963434,9.848,9.8526,9.8251,9.8389,1492845.787
2011-11-18 11:30:00,21.49,21.56,21.47,21.53,1262586.1155272918,9.8343,9.8663,9.8251,9.8526,1262586.1155
2011-11-18 12:00:00,21.52,21.58,21.47,21.58,1590620.0317965022,9.848,9.8755,9.8251,9.8755,1590620.0318
2011-11-18 12:30:00,21.57,21.61,21.55,21.55,1180047.694753577,9.8709,9.8892,9.8617,9.8617,1180047.6948
2011-11-18 13:00:00,21.55,21.59,21.53,21.59,949788.0233174348,9.8617,9.88,9.8526,9.88,949788.0233
2011-11-18 13:30:00,21.58,21.63,21.58,21.63,1576046.634870164,9.8755,9.8983,9.8755,9.8983,1576046.6349
2011-11-18 14:00:00,21.63,21.66,21.56,21.61,1372946.4758876525,9.8983,9.9121,9.8663,9.8892,1372946.4759
2011-11-18 14:30:00,21.61,21.66,21.6,21.62,1361552.7291997878,9.8892,9.9121,9.8846,9.8938,1361552.7292
2011-11-18 15:00:00,21.61,21.65,21.6,21.63,1831346.051934287,9.8892,9.9075,9.8846,9.8983,1831346.0519
2011-11-18 15:30:00,21.63,21.66,21.59,21.63,4212771.595124536,9.8983,9.9121,9.88,9.8983,4212771.5951
2011-11-21 09:30:00,21.43,21.47,21.34,21.35,3030206.6772655006,9.8068,9.8251,9.7656,9.7702,3030206.6773
2011-11-21 10:00:00,21.35,21.37,21.29,21.3,2197800.7419183888,9.7702,9.7794,9.7428,9.7473,2197800.7419
2011-11-21 10:30:00,21.29,21.32,21.25,21.28,2626391.096979332,9.7428,9.7565,9.7244,9.7382,2626391.097
2011-11-21 11:00:00,21.28,21.36,21.26,21.32,2461181.7700052992,9.7382,9.7748,9.729,9.7565,2461181.77
2011-11-21 11:30:00,21.32,21.34,21.27,21.33,1579093.7996820349,9.7565,9.7656,9.7336,9.7611,1579093.7997
2011-11-21 12:00:00,21.32,21.37,21.31,21.32,933889.772125066,9.7565,9.7794,9.7519,9.7565,933889.7721
2011-11-21 12:30:00,21.31,21.35,21.3,21.32,1533651.2983571806,9.7519,9.7702,9.7473,9.7565,1533651.2984
2011-11-21 13:00:00,21.32,21.38,21.31,21.33,1051404.3455219923,9.7565,9.7839,9.7519,9.7611,1051404.3455
2011-11-21 13:30:00,21.33,21.36,21.31,21.32,1018945.4160042396,9.7611,9.7748,9.7519,9.7565,1018945.416
2011-11-21 14:00:00,21.32,21.44,21.3,21.38,1329358.770535241,9.7565,9.8114,9.7473,9.7839,1329358.7705
2011-11-21 14:30:00,21.38,21.43,21.33,21.33,1434287.2284048754,9.7839,9.8068,9.7611,9.7611,1434287.2284
2011-11-21 15:00:00,21.33,21.47,21.3,21.44,1895204.0275569689,9.7611,9.8251,9.7473,9.8114,1895204.0276
2011-11-21 15:30:00,21.44,21.5,21.41,21.41,4216083.730789613,9.8114,9.8389,9.7977,9.7977,4216083.7308
2011-11-22 09:30:00,21.41,21.46,21.3,21.35,2989931.1075781663,9.7977,9.8205,9.7473,9.7702,2989931.1076
2011-11-22 10:00:00,21.34,21.35,21.29,21.33,3508214.09644939,9.7656,9.7702,9.7428,9.7611,3508214.0964
2011-11-22 10:30:00,21.33,21.35,21.26,21.32,2487943.82617912,9.7611,9.7702,9.729,9.7565,2487943.8262
2011-11-22 11:00:00,21.32,21.33,21.22,21.24,2708134.6051934287,9.7565,9.7611,9.7107,9.7199,2708134.6052
2011-11-22 11:30:00,21.24,21.29,21.19,21.28,2312268.1505034445,9.7199,9.7428,9.697,9.7382,2312268.1505
2011-11-22 12:00:00,21.29,21.4,21.28,21.33,2305378.9083200847,9.7428,9.7931,9.7382,9.7611,2305378.9083
2011-11-22 12:30:00,21.34,21.37,21.33,21.35,1341812.40063593,9.7656,9.7794,9.7611,9.7702,1341812.4006
2011-11-22 13:00:00,21.36,21.38,21.32,21.33,1584525.7021727609,9.7748,9.7839,9.7565,9.7611,1584525.7022
2011-11-22 13:30:00,21.33,21.35,21.28,21.3,2404742.9782723896,9.7611,9.7702,9.7382,9.7473,2404742.9783
2011-11-22 14:00:00,21.31,21.31,21.17,21.25,4530339.162692104,9.7519,9.7519,9.6878,9.7244,4530339.1627
2011-11-22 14:30:00,21.26,21.26,21.13,21.16,4777954.425013248,9.729,9.729,9.6695,9.6833,4777954.425
2011-11-22 15:00:00,21.16,21.19,21.13,21.16,6214361.420243773,9.6833,9.697,9.6695,9.6833,6214361.4202
2011-11-22 15:30:00,21.16,21.24,21.14,21.2,8503709.591944885,9.6833,9.7199,9.6741,9.7016,8503709.5919
2011-11-23 09:30:00,21.12,21.14,20.98,20.99,4612612.612612613,9.665,9.6741,9.6009,9.6055,4612612.6126
2011-11-23 10:00:00,20.99,21.0,20.82,20.87,5100291.467938527,9.6055,9.61,9.5277,9.5506,5100291.4679
2011-11-23 10:30:00,20.86,20.89,20.83,20.84,3070217.276099629,9.546,9.5597,9.5322,9.5368,3070217.2761
2011-11-23 11:00:00,20.84,20.86,20.79,20.79,2611685.214626391,9.5368,9.546,9.5139,9.5139,2611685.2146
2011-11-23 11:30:00,20.8,20.84,20.78,20.81,2127450.9803921566,9.5185,9.5368,9.5094,9.5231,2127450.9804
2011-11-23 12:00:00,20.81,20.86,20.81,20.83,1580683.6248012718,9.5231,9.546,9.5231,9.5322,1580683.6248
2011-11-23 12:30:00,20.83,20.9,20.81,20.89,1506889.2421833598,9.5322,9.5643,9.5231,9.5597,1506889.2422
2011-11-23 13:00:00,20.88,20.89,20.83,20.87,1679650.2384737676,9.5551,9.5597,9.5322,9.5506,1679650.2385
2011-11-23 13:30:00,20.87,20.89,20.81,20.84,1540540.5405405404,9.5506,9.5597,9.5231,9.5368,1540540.5405
2011-11-23 14:00:00,20.83,20.84,20.77,20.79,2150768.415474297,9.5322,9.5368,9.5048,9.5139,2150768.4155
2011-11-23 14:30:00,20.79,20.82,20.77,20.78,1633810.2808691042,9.5139,9.5277,9.5048,9.5094,1633810.2809
2011-11-23 15:00:00,20.79,20.89,20.77,20.84,2838102.808691044,9.5139,9.5597,9.5048,9.5368,2838102.8087
2011-11-23 15:30:00,20.84,20.97,20.79,20.8,6229067.302596713,9.5368,9.5963,9.5139,9.5185,6229067.3026
2011-11-25 09:30:00,20.76,20.92,20.75,20.86,2436671.9660837306,9.5002,9.5734,9.4956,9.546,2436671.9661
2011-11-25 10:00:00,20.86,20.92,20.84,20.86,947138.3147853736,9.546,9.5734,9.5368,9.546,947138.3148
2011-11-25 10:30:00,20.87,20.92,20.84,20.85,1142951.7753047163,9.5506,9.5734,9.5368,9.5414,1142951.7753
2011-11-25 11:00:00,20.86,20.92,20.84,20.89,1311075.781664017,9.546,9.5734,9.5368,9.5597,1311075.7817
2011-11-25 11:30:00,20.89,20.9,20.76,20.78,1443958.6645468995,9.5597,9.5643,9.5002,9.5094,1443958.6645
2011-11-25 12:00:00,20.79,20.79,20.7,20.74,2220720.7207207205,9.5139,9.5139,9.4728,9.4911,2220720.7207
2011-11-25 12:30:00,20.74,20.78,20.7,20.71,3511658.71754107,9.4911,9.5094,9.4728,9.4773,3511658.7175
2011-11-28 09:30:00,21.07,21.22,21.07,21.2,3509141.494435612,9.6421,9.7107,9.6421,9.7016,3509141.4944
2011-11-28 10:00:00,21.2,21.21,21.08,21.11,3660439.851616322,9.7016,9.7061,9.6467,9.6604,3660439.8516
2011-11-28 10:30:00,21.1,21.16,21.09,21.1,1950582.9358770533,9.6558,9.6833,9.6512,9.6558,1950582.9359
2011-11-28 11:00:00,21.1,21.13,21.07,21.13,1888712.241653418,9.6558,9.6695,9.6421,9.6695,1888712.2417
2011-11-28 11:30:00,21.13,21.16,21.12,21.14,1115129.8357180709,9.6695,9.6833,9.665,9.6741,1115129.8357
2011-11-28 12:00:00,21.14,21.16,21.09,21.1,1101086.380498145,9.6741,9.6833,9.6512,9.6558,1101086.3805
2011-11-28 12:30:00,21.1,21.12,21.02,21.04,1426735.5590885002,9.6558,9.665,9.6192,9.6283,1426735.5591
2011-11-28 13:00:00,21.04,21.08,21.01,21.05,1796899.841017488,9.6283,9.6467,9.6146,9.6329,1796899.841
2011-11-28 13:30:00,21.06,21.11,21.03,21.09,1647456.279809221,9.6375,9.6604,9.6238,9.6512,1647456.2798
2011-11-28 14:00:00,21.08,21.1,21.05,21.07,1143614.2024377317,9.6467,9.6558,9.6329,9.6421,1143614.2024
2011-11-28 14:30:00,21.06,21.07,21.02,21.04,1188129.3057763644,9.6375,9.6421,9.6192,9.6283,1188129.3058
2011-11-28 15:00:00,21.04,21.07,20.95,21.02,1952570.2172761,9.6283,9.6421,9.5872,9.6192,1952570.2173
2011-11-28 15:30:00,21.02,21.1,20.97,21.1,4674483.306836247,9.6192,9.6558,9.5963,9.6558,4674483.3068
2011-11-29 09:30:00,21.12,21.26,21.12,21.2,2395071.542130365,9.665,9.729,9.665,9.7016,2395071.5421
2011-11-29 10:00:00,21.2,21.32,21.19,21.29,1968071.012188659,9.7016,9.7565,9.697,9.7428,1968071.0122
2011-11-29 10:30:00,21.29,21.32,21.26,21.31,1045574.9867514572,9.7428,9.7565,9.729,9.7519,1045574.9868
2011-11-29 11:00:00,21.31,21.34,21.27,21.33,1338632.750397456,9.7519,9.7656,9.7336,9.7611,1338632.7504
2011-11-29 11:30:00,21.33,21.35,21.29,21.32,1238606.2533121356,9.7611,9.7702,9.7428,9.7565,1238606.2533
2011-11-29 12:00:00,21.32,21.35,21.3,21.33,917461.579226285,9.7565,9.7702,9.7473,9.7611,917461.5792
2011-11-29 12:30:00,21.33,21.33,21.27,21.29,815050.3444621091,9.7611,9.7611,9.7336,9.7428,815050.3445
2011-11-29 13:00:00,21.29,21.33,21.26,21.32,820349.761526232,9.7428,9.7611,9.729,9.7565,820349.7615
2011-11-29 13:30:00,21.32,21.32,21.22,21.22,875596.1844197138,9.7565,9.7565,9.7107,9.7107,875596.1844
2011-11-29 14:00:00,21.23,21.27,21.21,21.26,1119766.8256491786,9.7153,9.7336,9.7061,9.729,1119766.8256
2011-11-29 14:30:00,21.26,21.3,21.25,21.29,1177397.9862215156,9.729,9.7473,9.7244,9.7428,1177397.9862
2011-11-29 15:00:00,21.29,21.34,21.28,21.29,2267488.076311605,9.7428,9.7656,9.7382,9.7428,2267488.0763
2011-11-29 15:30:00,21.29,21.32,21.18,21.19,5172231.054583996,9.7428,9.7565,9.6924,9.697,5172231.0546
2011-11-30 09:30:00,21.56,21.72,21.56,21.7,5058558.558558558,9.8663,9.9395,9.8663,9.9304,5058558.5586
2011-11-30 10:00:00,21.7,21.75,21.67,21.72,2181770.005299417,9.9304,9.9533,9.9166,9.9395,2181770.0053
2011-11-30 10:30:00,21.72,21.76,21.7,21.75,2893879.1732909377,9.9395,9.9578,9.9304,9.9533,2893879.1733
2011-11-30 11:00:00,21.76,21.76,21.71,21.72,2256359.300476948,9.9578,9.9578,9.935,9.9395,2256359.3005
2011-11-30 11:30:00,21.73,21.74,21.72,21.74,1661367.2496025437,9.9441,9.9487,9.9395,9.9487,1661367.2496
2011-11-30 12:00:00,21.74,21.75,21.72,21.75,1551139.3746687863,9.9487,9.9533,9.9395,9.9533,1551139.3747
2011-11-30 12:30:00,21.75,21.78,21.74,21.77,961844.1971383148,9.9533,9.967,9.9487,9.9624,961844.1971
2011-11-30 13:00:00,21.77,21.78,21.69,21.69,1414281.928987811,9.9624,9.967,9.9258,9.9258,1414281.929
2011-11-30 13:30:00,21.69,21.74,21.69,21.69,1284313.725490196,9.9258,9.9487,9.9258,9.9258,1284313.7255
2011-11-30 14:00:00,21.69,21.75,21.68,21.74,1428192.898781134,9.9258,9.9533,9.9212,9.9487,1428192.8988
2011-11-30 14:30:00,21.74,21.76,21.69,21.7,1471118.1770005298,9.9487,9.9578,9.9258,9.9304,1471118.177
2011-11-30 15:00:00,21.7,21.78,21.69,21.77,2308691.043985161,9.9304,9.967,9.9258,9.9624,2308691.044
2011-11-30 15:30:00,21.77,21.87,21.75,21.84,9451775.30471648,9.9624,10.0082,9.9533,9.9944,9451775.3047
2011-12-01 09:30:00,21.81,21.85,21.69,21.74,2873608.9030206674,9.9807,9.999,9.9258,9.9487,2873608.903
2011-12-01 10:00:00,21.74,21.76,21.69,21.7,2598436.671966084,9.9487,9.9578,9.9258,9.9304,2598436.672
2011-12-01 10:30:00,21.7,21.74,21.66,21.69,2438791.7329093795,9.9304,9.9487,9.9121,9.9258,2438791.7329
2011-12-01 11:00:00,21.69,21.75,21.69,21.73,2944886.062533121,9.9258,9.9533,9.9258,9.9441,2944886.0625
2011-12-01 11:30:00,21.72,21.77,21.72,21.75,2285638.5797562264,9.9395,9.9624,9.9395,9.9533,2285638.5798
2011-12-01 12:00:00,21.75,21.77,21.72,21.72,1253974.562798092,9.9533,9.9624,9.9395,9.9395,1253974.5628
2011-12-01 12:30:00,21.72,21.73,21.65,21.66,1786565.9777424482,9.9395,9.9441,9.9075,9.9121,1786565.9777
2011-12-01 13:00:00,21.65,21.69,21.64,21.68,986354.0010598832,9.9075,9.9258,9.9029,9.9212,986354.0011
2011-12-01 13:30:00,21.69,21.72,21.68,21.72,1573794.3826179118,9.9258,9.9395,9.9212,9.9395,1573794.3826
2011-12-01 14:00:00,21.72,21.72,21.66,21.68,1345389.507154213,9.9395,9.9395,9.9121,9.9212,1345389.5072
2011-12-01 14:30:00,21.68,21.74,21.66,21.68,1743243.243243243,9.9212,9.9487,9.9121,9.9212,1743243.2432
2011-12-01 15:00:00,21.68,21.78,21.66,21.76,1767620.5617382086,9.9212,9.967,9.9121,9.9578,1767620.5617
2011-12-01 15:30:00,21.77,21.78,21.7,21.76,3037890.8320084787,9.9624,9.967,9.9304,9.9578,3037890.832
2011-12-02 09:30:00,21.88,21.96,21.82,21.93,4286036.036036036,10.0127,10.0494,9.9853,10.0356,4286036.036
2011-12-02 10:00:00,21.93,21.98,21.92,21.93,2173953.3651298354,10.0356,10.0585,10.0311,10.0356,2173953.3651
2011-12-02 10:30:00,21.94,21.96,21.9,21.91,2487811.340752517,10.0402,10.0494,10.0219,10.0265,2487811.3408
2011-12-02 11:00:00,21.92,21.93,21.86,21.88,2406730.259671436,10.0311,10.0356,10.0036,10.0127,2406730.2597
2011-12-02 11:30:00,21.87,21.91,21.79,21.84,2363540.010598834,10.0082,10.0265,9.9716,9.9944,2363540.0106
2011-12-02 12:00:00,21.84,21.88,21.81,21.87,1419183.889772125,9.9944,10.0127,9.9807,10.0082,1419183.8898
2011-12-02 12:30:00,21.86,21.9,21.85,21.9,916136.7249602544,10.0036,10.0219,9.999,10.0219,916136.725
2011-12-02 13:00:00,21.9,21.93,21.89,21.9,919183.8897721248,10.0219,10.0356,10.0173,10.0219,919183.8898
2011-12-02 13:30:00,21.9,21.93,21.89,21.93,1294250.1324854265,10.0219,10.0356,10.0173,10.0356,1294250.1325
2011-12-02 14:00:00,21.92,21.93,21.86,21.89,1396661.3672496025,10.0311,10.0356,10.0036,10.0173,1396661.3672
2011-12-02 14:30:00,21.88,21.89,21.85,21.85,1330816.1102278747,10.0127,10.0173,9.999,9.999,1330816.1102
2011-12-02 15:00:00,21.85,21.92,21.84,21.9,1385797.5622681505,9.999,10.0311,9.9944,10.0219,1385797.5623
2011-12-02 15:30:00,21.9,21.92,21.84,21.85,3954027.556968733,10.0219,10.0311,9.9944,9.999,3954027.557
2011-12-05 09:30:00,22.02,22.09,21.96,22.09,4475357.710651828,10.0768,10.1089,10.0494,10.1089,4475357.7107
2011-12-05 10:00:00,22.09,22.1,22.01,22.05,2004901.9607843133,10.1089,10.1134,10.0722,10.0905,2004901.9608
2011-12-05 10:30:00,22.05,22.09,22.03,22.08,2478404.875463699,10.0905,10.1089,10.0814,10.1043,2478404.8755
2011-12-05 11:00:00,22.07,22.09,22.03,22.06,2074589.2951775305,10.0997,10.1089,10.0814,10.0951,2074589.2952
2011-12-05 11:30:00,22.05,22.09,22.05,22.06,2011791.2029676733,10.0905,10.1089,10.0905,10.0951,2011791.203
2011-12-05 12:00:00,22.06,22.09,22.06,22.08,1021065.1828298888,10.0951,10.1089,10.0951,10.1043,1021065.1828
2011-12-05 12:30:00,22.08,22.12,22.06,22.1,1249602.5437201906,10.1043,10.1226,10.0951,10.1134,1249602.5437
2011-12-05 13:00:00,22.1,22.11,22.08,22.09,961181.7700052994,10.1134,10.118,10.1043,10.1089,961181.77
2011-12-05 13:30:00,22.09,22.11,22.0,22.03,1764970.8532061472,10.1089,10.118,10.0677,10.0814,1764970.8532
2011-12-05 14:00:00,22.03,22.03,21.95,21.98,1337042.9252782192,10.0814,10.0814,10.0448,10.0585,1337042.9253
2011-12-05 14:30:00,21.98,21.99,21.96,21.97,950052.9941706412,10.0585,10.0631,10.0494,10.0539,950052.9942
2011-12-05 15:00:00,21.97,22.0,21.88,21.94,2425675.675675676,10.0539,10.0677,10.0127,10.0402,2425675.6757
2011-12-05 15:30:00,21.94,22.0,21.9,21.99,3947668.2564917854,10.0402,10.0677,10.0219,10.0631,3947668.2565
2011-12-06 09:30:00,22.03,22.03,21.93,21.97,2940646.5288818227,10.0814,10.0814,10.0356,10.0539,2940646.5289
2011-12-06 10:00:00,21.98,22.0,21.96,21.99,2222840.48754637,10.0585,10.0677,10.0494,10.0631,2222840.4875
2011-12-06 10:30:00,21.99,22.03,21.96,21.97,1561605.7233704291,10.0631,10.0814,10.0494,10.0539,1561605.7234
2011-12-06 11:00:00,21.97,22.03,21.96,22.01,1544780.0741918387,10.0539,10.0814,10.0494,10.0722,1544780.0742
2011-12-06 11:30:00,22.01,22.02,21.96,22.01,1263513.5135135134,10.0722,10.0768,10.0494,10.0722,1263513.5135
2011-12-06 12:00:00,22.01,22.02,21.99,21.99,679385.2676205616,10.0722,10.0768,10.0631,10.0631,679385.2676
2011-12-06 12:30:00,22.0,22.02,21.98,22.01,493905.67037625855,10.0677,10.0768,10.0585,10.0722,493905.6704
2011-12-06 13:00:00,22.01,22.05,21.99,22.03,1007286.6984631688,10.0722,10.0905,10.0631,10.0814,1007286.6985
2011-12-06 13:30:00,22.03,22.06,22.03,22.06,772390.0370959194,10.0814,10.0951,10.0814,10.0951,772390.0371
2011-12-06 14:00:00,22.05,22.07,22.03,22.06,1250794.9125596182,10.0905,10.0997,10.0814,10.0951,1250794.9126
2011-12-06 14:30:00,22.06,22.13,22.06,22.11,1556968.7334393216,10.0951,10.1272,10.0951,10.118,1556968.7334
2011-12-06 15:00:00,22.1,22.12,22.07,22.08,1542660.3073661895,10.1134,10.1226,10.0997,10.1043,1542660.3074
2011-12-06 15:30:00,22.07,22.11,22.02,22.03,3517885.532591414,10.0997,10.118,10.0768,10.0814,3517885.5326
2011-12-07 09:30:00,21.99,22.03,21.91,21.96,3439984.101748808,10.0631,10.0814,10.0265,10.0494,3439984.1017
2011-12-07 10:00:00,21.97,21.97,21.88,21.89,2812135.665076841,10.0539,10.0539,10.0127,10.0173,2812135.6651
2011-12-07 10:30:00,21.89,21.95,21.88,21.93,2831611.022787493,10.0173,10.0448,10.0127,10.0356,2831611.0228
2011-12-07 11:00:00,21.93,21.96,21.92,21.94,1774774.774774775,10.0356,10.0494,10.0311,10.0402,1774774.7748
2011-12-07 11:30:00,21.94,21.95,21.87,21.9,3753974.562798092,10.0402,10.0448,10.0082,10.0219,3753974.5628
2011-12-07 12:00:00,21.9,21.93,21.87,21.91,2501192.368839428,10.0219,10.0356,10.0082,10.0265,2501192.3688
2011-12-07 12:30:00,21.92,21.93,21.88,21.92,4683757.286698462,10.0311,10.0356,10.0127,10.0311,4683757.2867
2011-12-07 13:00:00,21.92,21.95,21.89,21.93,2102278.7493375726,10.0311,10.0448,10.0173,10.0356,2102278.7493
2011-12-07 13:30:00,21.93,21.97,21.93,21.96,1374801.2718600952,10.0356,10.0539,10.0356,10.0494,1374801.2719
2011-12-07 14:00:00,21.96,22.0,21.93,21.99,2327503.9745627977,10.0494,10.0677,10.0356,10.0631,2327503.9746
2011-12-07 14:30:00,21.99,22.0,21.93,21.97,1808028.616852146,10.0631,10.0677,10.0356,10.0539,1808028.6169
2011-12-07 15:00:00,21.97,22.06,21.94,22.06,2248145.204027557,10.0539,10.0951,10.0402,10.0951,2248145.204
2011-12-07 15:30:00,22.06,22.14,22.02,22.12,10079491.255961845,10.0951,10.1317,10.0768,10.1226,10079491.256
2011-12-08 09:30:00,22.06,22.07,21.84,21.87,4379438.261791202,10.0951,10.0997,9.9944,10.0082,4379438.2618
2011-12-08 10:00:00,21.87,21.89,21.81,21.87,2192898.781134075,10.0082,10.0173,9.9807,10.0082,2192898.7811
2011-12-08 10:30:00,21.87,21.9,21.85,21.85,1513910.9697933225,10.0082,10.0219,9.999,9.999,1513910.9698
2011-12-08 11:00:00,21.85,21.86,21.79,21.8,1708797.032326444,9.999,10.0036,9.9716,9.9761,1708797.0323
2011-12-08 11:30:00,21.79,21.86,21.78,21.84,1608108.108108108,9.9716,10.0036,9.967,9.9944,1608108.1081
2011-12-08 12:00:00,21.84,21.87,21.82,21.83,1412824.5892951775,9.9944,10.0082,9.9853,9.9899,1412824.5893
2011-12-08 12:30:00,21.83,21.87,21.81,21.85,926868.0445151032,9.9899,10.0082,9.9807,9.999,926868.0445
2011-12-08 13:00:00,21.84,21.85,21.78,21.81,1361817.700052994,9.9944,9.999,9.967,9.9807,1361817.7001
2011-12-08 13:30:00,21.81,21.82,21.78,21.81,741785.9035506094,9.9807,9.9853,9.967,9.9807,741785.9036
2011-12-08 14:00:00,21.81,21.83,21.78,21.81,1126788.5532591413,9.9807,9.9899,9.967,9.9807,1126788.5533
2011-12-08 14:30:00,21.81,21.85,21.78,21.81,1417991.5209326972,9.9807,9.999,9.967,9.9807,1417991.5209
2011-12-08 15:00:00,21.81,21.89,21.8,21.87,2126523.582405935,9.9807,10.0173,9.9761,10.0082,2126523.5824
2011-12-08 15:30:00,21.87,21.91,21.75,21.79,6597244.303126656,10.0082,10.0265,9.9533,9.9716,6597244.3031
2011-12-09 09:30:00,21.95,21.95,21.85,21.86,3059088.5002649706,10.0448,10.0448,9.999,10.0036,3059088.5003
2011-12-09 10:00:00,21.86,21.88,21.8,21.81,2232379.438261791,10.0036,10.0127,9.9761,9.9807,2232379.4383
2011-12-09 10:30:00,21.81,21.84,21.74,21.8,2765368.309485956,9.9807,9.9944,9.9487,9.9761,2765368.3095
2011-12-09 11:00:00,21.8,21.84,21.78,21.78,2365394.806571277,9.9761,9.9944,9.967,9.967,2365394.8066
2011-12-09 11:30:00,21.79,21.84,21.77,21.81,1900503.444621092,9.9716,9.9944,9.9624,9.9807,1900503.4446
2011-12-09 12:00:00,21.81,21.83,21.78,21.79,1636857.445680975,9.9807,9.9899,9.967,9.9716,1636857.4457
2011-12-09 12:30:00,21.79,21.82,21.78,21.79,1059618.441971383,9.9716,9.9853,9.967,9.9716,1059618.442
2011-12-09 13:00:00,21.79,21.84,21.78,21.84,1095124.5363010068,9.9716,9.9944,9.967,9.9944,1095124.5363
2011-12-09 13:30:00,21.83,21.86,21.81,21.82,1319952.3052464228,9.9899,10.0036,9.9807,9.9853,1319952.3052
2011-12-09 14:00:00,21.83,21.84,21.81,21.84,1070747.2178060412,9.9899,9.9944,9.9807,9.9944,1070747.2178
2011-12-09 14:30:00,21.84,21.86,21.81,21.84,1706809.7509273975,9.9944,10.0036,9.9807,9.9944,1706809.7509
2011-12-09 15:00:00,21.84,21.89,21.81,21.89,1633147.8537360888,9.9944,10.0173,9.9807,10.0173,1633147.8537
2011-12-09 15:30:00,21.88,21.96,21.87,21.91,6066640.169581345,10.0127,10.0494,10.0082,10.0265,6066640.1696
2011-12-12 09:30:00,21.9,21.93,21.83,21.86,3037360.8903020667,10.0219,10.0356,9.9899,10.0036,3037360.8903
2011-12-12 10:00:00,21.86,21.93,21.85,21.87,2312798.0922098565,10.0036,10.0356,9.999,10.0082,2312798.0922
2011-12-12 10:30:00,21.87,21.9,21.86,21.87,1504239.533651298,10.0082,10.0219,10.0036,10.0082,1504239.5337
2011-12-12 11:00:00,21.87,21.95,21.86,21.87,3376788.5532591413,10.0082,10.0448,10.0036,10.0082,3376788.5533
2011-12-12 11:30:00,21.88,21.89,21.84,21.88,2364467.408585056,10.0127,10.0173,9.9944,10.0127,2364467.4086
2011-12-12 12:00:00,21.88,21.91,21.87,21.88,1363540.010598834,10.0127,10.0265,10.0082,10.0127,1363540.0106
2011-12-12 12:30:00,21.88,21.89,21.87,21.89,1418256.4917859037,10.0127,10.0173,10.0082,10.0173,1418256.4918
2011-12-12 13:00:00,21.88,21.89,21.87,21.89,997085.3206147325,10.0127,10.0173,10.0082,10.0173,997085.3206
2011-12-12 13:30:00,21.88,21.9,21.87,21.89,1326576.5765765766,10.0127,10.0219,10.0082,10.0173,1326576.5766
2011-12-12 14:00:00,21.88,21.89,21.87,21.89,1687466.878643349,10.0127,10.0173,10.0082,10.0173,1687466.8786
2011-12-12 14:30:00,21.88,21.92,21.87,21.9,1819024.9072602007,10.0127,10.0311,10.0082,10.0219,1819024.9073
2011-12-12 15:00:00,21.9,21.92,21.86,21.88,3839560.1483836775,10.0219,10.0311,10.0036,10.0127,3839560.1484
2011-12-12 15:30:00,21.89,21.9,21.87,21.9,5463301.536830948,10.0173,10.0219,10.0082,10.0219,5463301.5368
2011-12-13 09:30:00,21.93,22.02,21.9,22.01,2509671.436142024,10.0356,10.0768,10.0219,10.0722,2509671.4361
2011-12-13 10:00:00,22.02,22.05,21.96,21.96,1304186.539480657,10.0768,10.0905,10.0494,10.0494,1304186.5395
2011-12-13 10:30:00,21.97,21.99,21.93,21.93,1763778.4843667196,10.0539,10.0631,10.0356,10.0356,1763778.4844
2011-12-13 11:00:00,21.92,21.98,21.89,21.98,1735161.6322204557,10.0311,10.0585,10.0173,10.0585,1735161.6322
2011-12-13 11:30:00,21.98,22.02,21.96,22.01,1029941.7064122944,10.0585,10.0768,10.0494,10.0722,1029941.7064
2011-12-13 12:00:00,22.01,22.01,21.98,22.01,866587.1754107047,10.0722,10.0722,10.0585,10.0722,866587.1754
2011-12-13 12:30:00,22.01,22.04,21.96,22.04,1017355.5908850024,10.0722,10.086,10.0494,10.086,1017355.5909
2011-12-13 13:00:00,22.03,22.04,22.0,22.0,960386.8574456808,10.0814,10.086,10.0677,10.0677,960386.8574
2011-12-13 13:30:00,22.0,22.04,22.0,22.03,963566.5076841548,10.0677,10.086,10.0677,10.0814,963566.5077
2011-12-13 14:00:00,22.03,22.08,22.01,22.03,2104001.0598834124,10.0814,10.1043,10.0722,10.0814,2104001.0599
2011-12-13 14:30:00,22.03,22.03,21.93,21.99,2598304.1865394805,10.0814,10.0814,10.0356,10.0631,2598304.1865
2011-12-13 15:00:00,21.99,22.01,21.9,21.92,2745627.9809220983,10.0631,10.0722,10.0219,10.0311,2745627.9809
2011-12-13 15:30:00,21.92,21.94,21.85,21.91,5785241.123476417,10.0311,10.0402,9.999,10.0265,5785241.1235
2011-12-14 09:30:00,21.9,22.03,21.89,21.96,2991785.903550609,10.0219,10.0814,10.0173,10.0494,2991785.9036
2011-12-14 10:00:00,21.96,21.96,21.85,21.87,1773317.4350821408,10.0494,10.0494,9.999,10.0082,1773317.4351
2011-12-14 10:30:00,21.87,21.89,21.78,21.78,1664811.8706942236,10.0082,10.0173,9.967,9.967,1664811.8707
2011-12-14 11:00:00,21.78,21.82,21.78,21.8,2208797.032326444,9.967,9.9853,9.967,9.9761,2208797.0323
2011-12-14 11:30:00,21.81,21.82,21.78,21.78,1429650.2384737676,9.9807,9.9853,9.967,9.967,1429650.2385
2011-12-14 12:00:00,21.78,21.84,21.78,21.79,1531928.9878113407,9.967,9.9944,9.967,9.9716,1531928.9878
2011-12-14 12:30:00,21.8,21.81,21.77,21.77,1390037.0959194486,9.9761,9.9807,9.9624,9.9624,1390037.0959
2011-12-14 13:00:00,21.78,21.81,21.75,21.81,1485559.0885002648,9.967,9.9807,9.9533,9.9807,1485559.0885
2011-12-14 13:30:00,21.81,21.84,21.78,21.81,1454425.0132485426,9.9807,9.9944,9.967,9.9807,1454425.0132
2011-12-14 14:00:00,21.81,21.82,21.77,21.8,2070747.2178060408,9.9807,9.9853,9.9624,9.9761,2070747.2178
2011-12-14 14:30:00,21.81,21.81,21.75,21.76,1327768.9454160042,9.9807,9.9807,9.9533,9.9578,1327768.9454
2011-12-14 15:00:00,21.75,21.79,21.72,21.78,2530869.104398516,9.9533,9.9716,9.9395,9.967,2530869.1044
2011-12-14 15:30:00,21.78,21.8,21.74,21.76,5045045.045045044,9.967,9.9761,9.9487,9.9578,5045045.045
2011-12-15 09:30:00,21.84,21.9,21.81,21.84,4045972.4430312654,9.9944,10.0219,9.9807,9.9944,4045972.443
2011-12-15 10:00:00,21.84,21.86,21.67,21.7,4303259.141494435,9.9944,10.0036,9.9166,9.9304,4303259.1415
2011-12-15 10:30:00,21.7,21.76,21.69,21.72,3018680.4451510333,9.9304,9.9578,9.9258,9.9395,3018680.4452
2011-12-15 11:00:00,21.72,21.84,21.72,21.84,3008876.523582406,9.9395,9.9944,9.9395,9.9944,3008876.5236
2011-12-15 11:30:00,21.84,21.85,21.75,21.8,2405405.405405405,9.9944,9.999,9.9533,9.9761,2405405.4054
2011-12-15 12:00:00,21.8,21.84,21.79,21.81,1583995.7604663486,9.9761,9.9944,9.9716,9.9807,1583995.7605
2011-12-15 12:30:00,21.81,21.81,21.74,21.75,947403.2856385796,9.9807,9.9807,9.9487,9.9533,947403.2856
2011-12-15 13:00:00,21.75,21.78,21.74,21.75,841547.4297827238,9.9533,9.967,9.9487,9.9533,841547.4298
2011-12-15 13:30:00,21.75,21.77,21.71,21.74,2298754.636989931,9.9533,9.9624,9.935,9.9487,2298754.637
2011-12-15 14:00:00,21.75,21.75,21.7,21.72,1223502.9146793853,9.9533,9.9533,9.9304,9.9395,1223502.9147
2011-12-15 14:30:00,21.72,21.72,21.67,21.7,1293720.1907790145,9.9395,9.9395,9.9166,9.9304,1293720.1908
2011-12-15 15:00:00,21.7,21.72,21.69,21.7,2239268.680445151,9.9304,9.9395,9.9258,9.9304,2239268.6804
2011-12-15 15:30:00,21.71,21.73,21.69,21.72,4159379.968203497,9.935,9.9441,9.9258,9.9395,4159379.9682
2011-12-16 09:30:00,21.55,21.64,21.52,21.58,15605458.399576046,9.8617,9.9029,9.848,9.8755,15605458.3996
2011-12-16 10:00:00,21.58,21.65,21.56,21.59,3507286.698463169,9.8755,9.9075,9.8663,9.88,3507286.6985
2011-12-16 10:30:00,21.59,21.63,21.59,21.63,1749735.0291467938,9.88,9.8983,9.88,9.8983,1749735.0291
2011-12-16 11:00:00,21.63,21.65,21.6,21.65,1506756.7567567567,9.8983,9.9075,9.8846,9.9075,1506756.7568
2011-12-16 11:30:00,21.65,21.72,21.61,21.63,1882882.8828828824,9.9075,9.9395,9.8892,9.8983,1882882.8829
2011-12-16 12:00:00,21.63,21.68,21.61,21.66,1194753.5771065182,9.8983,9.9212,9.8892,9.9121,1194753.5771
2011-12-16 12:30:00,21.66,21.69,21.59,21.69,2877053.5241123475,9.9121,9.9258,9.88,9.9258,2877053.5241
2011-12-16 13:00:00,21.68,21.71,21.67,21.68,1813460.519342872,9.9212,9.935,9.9166,9.9212,1813460.5193
2011-12-16 13:30:00,21.68,21.7,21.66,21.68,1177662.9570747216,9.9212,9.9304,9.9121,9.9212,1177662.9571
2011-12-16 14:00:00,21.68,21.69,21.65,21.66,1193826.1791202966,9.9212,9.9258,9.9075,9.9121,1193826.1791
2011-12-16 14:30:00,21.66,21.69,21.65,21.67,1242713.3015368308,9.9121,9.9258,9.9075,9.9166,1242713.3015
2011-12-16 15:00:00,21.68,21.72,21.67,21.72,2073926.868044515,9.9212,9.9395,9.9166,9.9395,2073926.868
2011-12-16 15:30:00,21.72,21.77,21.7,21.74,7306173.820879702,9.9395,9.9624,9.9304,9.9487,7306173.8209
2011-12-19 09:30:00,21.85,21.89,21.82,21.87,2639242.18335983,9.999,10.0173,9.9853,10.0082,2639242.1834
2011-12-19 10:00:00,21.87,21.91,21.84,21.9,1724165.3418124004,10.0082,10.0265,9.9944,10.0219,1724165.3418
2011-12-19 10:30:00,21.91,21.93,21.81,21.81,2145601.483836778,10.0265,10.0356,9.9807,9.9807,2145601.4838
2011-12-19 11:00:00,21.82,21.84,21.75,21.76,1743773.184949655,9.9853,9.9944,9.9533,9.9578,1743773.1849
2011-12-19 11:30:00,21.76,21.77,21.67,21.7,1313857.9756226814,9.9578,9.9624,9.9166,9.9304,1313857.9756
2011-12-19 12:00:00,21.71,21.75,21.69,21.73,1046502.3847376788,9.935,9.9533,9.9258,9.9441,1046502.3847
2011-12-19 12:30:00,21.73,21.73,21.7,21.73,699523.0524642288,9.9441,9.9441,9.9304,9.9441,699523.0525
2011-12-19 13:00:00,21.73,21.73,21.68,21.69,1717408.5850556437,9.9441,9.9441,9.9212,9.9258,1717408.5851
2011-12-19 13:30:00,21.69,21.72,21.66,21.7,1436539.4806571277,9.9258,9.9395,9.9121,9.9304,1436539.4807
2011-12-19 14:00:00,21.7,21.75,21.7,21.72,759803.9215686274,9.9304,9.9533,9.9304,9.9395,759803.9216
2011-12-19 14:30:00,21.72,21.73,21.72,21.73,707737.1489136195,9.9395,9.9441,9.9395,9.9441,707737.1489
2011-12-19 15:00:00,21.73,21.73,21.63,21.64,1932564.9178590355,9.9441,9.9441,9.8983,9.9029,1932564.9179
2011-12-19 15:30:00,21.63,21.69,21.63,21.69,3699390.5670376257,9.8983,9.9258,9.8983,9.9258,3699390.567
2011-12-20 09:30:00,21.78,21.86,21.72,21.79,6715023.847376788,9.967,10.0036,9.9395,9.9716,6715023.8474
2011-12-20 10:00:00,21.79,21.87,21.77,21.86,5419316.375198728,9.9716,10.0082,9.9624,10.0036,5419316.3752
2011-12-20 10:30:00,21.86,21.93,21.84,21.9,3112877.5834658183,10.0036,10.0356,9.9944,10.0219,3112877.5835
2011-12-20 11:00:00,21.9,21.96,21.9,21.93,2922893.481717011,10.0219,10.0494,10.0219,10.0356,2922893.4817
2011-12-20 11:30:00,21.93,21.99,21.91,21.96,2156730.259671436,10.0356,10.0631,10.0265,10.0494,2156730.2597
2011-12-20 12:00:00,21.95,21.96,21.89,21.9,1978669.846316905,10.0448,10.0494,10.0173,10.0219,1978669.8463
2011-12-20 12:30:00,21.9,21.96,21.89,21.96,1976417.5940646527,10.0219,10.0494,10.0173,10.0494,1976417.5941
2011-12-20 13:00:00,21.96,22.0,21.95,21.97,1863142.5543190248,10.0494,10.0677,10.0448,10.0539,1863142.5543
2011-12-20 13:30:00,21.98,22.0,21.97,21.99,1202040.2755696871,10.0585,10.0677,10.0539,10.0631,1202040.2756
2011-12-20 14:00:00,21.99,21.99,21.95,21.96,1927662.9570747216,10.0631,10.0631,10.0448,10.0494,1927662.9571
2011-12-20 14:30:00,21.96,22.0,21.96,21.99,1642951.7753047163,10.0494,10.0677,10.0494,10.0631,1642951.7753
2011-12-20 15:00:00,21.99,22.01,21.96,21.98,2446210.916799152,10.0631,10.0722,10.0494,10.0585,2446210.9168
2011-12-20 15:30:00,21.98,22.0,21.96,21.98,6421038.685744568,10.0585,10.0677,10.0494,10.0585,6421038.6857
2011-12-21 09:30:00,22.0,22.1,21.96,21.99,5163222.045574986,10.0677,10.1134,10.0494,10.0631,5163222.0456
2011-12-21 10:00:00,21.99,22.12,21.99,22.11,3055378.9083200847,10.0631,10.1226,10.0631,10.118,3055378.9083
2011-12-21 10:30:00,22.11,22.12,22.06,22.07,2633810.280869104,10.118,10.1226,10.0951,10.0997,2633810.2809
2011-12-21 11:00:00,22.07,22.09,22.0,22.02,4132617.912029676,10.0997,10.1089,10.0677,10.0768,4132617.912
2011-12-21 11:30:00,22.02,22.05,21.91,21.93,4626656.067832538,10.0768,10.0905,10.0265,10.0356,4626656.0678
2011-12-21 12:00:00,21.93,21.99,21.93,21.96,1447138.3147853734,10.0356,10.0631,10.0356,10.0494,1447138.3148
2011-12-21 12:30:00,21.96,22.01,21.91,22.0,1658850.026497085,10.0494,10.0722,10.0265,10.0677,1658850.0265
2011-12-21 13:00:00,22.0,22.03,21.98,21.99,1110625.3312135665,10.0677,10.0814,10.0585,10.0631,1110625.3312
2011-12-21 13:30:00,21.99,22.03,21.93,22.03,1719925.8081611022,10.0631,10.0814,10.0356,10.0814,1719925.8082
2011-12-21 14:00:00,22.03,22.05,22.01,22.04,1269342.8722840487,10.0814,10.0905,10.0722,10.086,1269342.8723
2011-12-21 14:30:00,22.05,22.09,22.03,22.09,1512188.659247483,10.0905,10.1089,10.0814,10.1089,1512188.6592
2011-12-21 15:00:00,22.09,22.11,22.08,22.1,1674085.8505564386,10.1089,10.118,10.1043,10.1134,1674085.8506
2011-12-21 15:30:00,22.11,22.11,22.06,22.11,3996422.893481717,10.118,10.118,10.0951,10.118,3996422.8935
2011-12-22 09:30:00,22.22,22.25,22.12,22.24,2424350.821409645,10.1683,10.1821,10.1226,10.1775,2424350.8214
2011-12-22 10:00:00,22.24,22.27,22.22,22.25,1647853.73608903,10.1775,10.1912,10.1683,10.1821,1647853.7361
2011-12-22 10:30:00,22.26,22.29,22.24,22.27,2233041.8653948065,10.1866,10.2004,10.1775,10.1912,2233041.8654
2011-12-22 11:00:00,22.27,22.3,22.27,22.28,1429915.209326974,10.1912,10.205,10.1912,10.1958,1429915.2093
2011-12-22 11:30:00,22.28,22.32,22.28,22.3,1873476.4175940645,10.1958,10.2141,10.1958,10.205,1873476.4176
2011-12-22 12:00:00,22.3,22.33,22.29,22.32,1598966.6136724958,10.205,10.2187,10.2004,10.2141,1598966.6137
2011-12-22 12:30:00,22.33,22.36,22.32,22.34,1296369.8993110757,10.2187,10.2324,10.2141,10.2233,1296369.8993
2011-12-22 13:00:00,22.34,22.43,22.33,22.43,1725092.739798622,10.2233,10.2644,10.2187,10.2644,1725092.7398
2011-12-22 13:30:00,22.42,22.51,22.41,22.48,4216083.730789613,10.2599,10.3011,10.2553,10.2873,4216083.7308
2011-12-22 14:00:00,22.48,22.49,22.39,22.41,3012983.571807101,10.2873,10.2919,10.2461,10.2553,3012983.5718
2011-12-22 14:30:00,22.4,22.46,22.4,22.43,1768680.445151033,10.2507,10.2782,10.2507,10.2644,1768680.4452
2011-12-22 15:00:00,22.43,22.43,22.37,22.42,3763381.02808691,10.2644,10.2644,10.237,10.2599,3763381.0281
2011-12-22 15:30:00,22.41,22.46,22.38,22.39,6970455.749867514,10.2553,10.2782,10.2416,10.2461,6970455.7499
2011-12-23 09:30:00,22.43,22.61,22.43,22.59,3225092.7397986217,10.2644,10.3468,10.2644,10.3377,3225092.7398
2011-12-23 10:00:00,22.59,22.63,22.57,22.61,2431372.549019608,10.3377,10.356,10.3285,10.3468,2431372.549
2011-12-23 10:30:00,22.61,22.61,22.58,22.6,1502914.6793852674,10.3468,10.3468,10.3331,10.3422,1502914.6794
2011-12-23 11:00:00,22.6,22.6,22.52,22.59,1740196.0784313723,10.3422,10.3422,10.3056,10.3377,1740196.0784
2011-12-23 11:30:00,22.6,22.61,22.55,22.55,1639639.6396396395,10.3422,10.3468,10.3194,10.3194,1639639.6396
2011-12-23 12:00:00,22.55,22.58,22.55,22.58,1280736.618971913,10.3194,10.3331,10.3194,10.3331,1280736.619
2011-12-23 12:30:00,22.58,22.61,22.58,22.6,854531.001589825,10.3331,10.3468,10.3331,10.3422,854531.0016
2011-12-23 13:00:00,22.6,22.61,22.59,22.61,807366.1897191309,10.3422,10.3468,10.3377,10.3468,807366.1897
2011-12-23 13:30:00,22.6,22.61,22.55,22.56,1236221.5156332802,10.3422,10.3468,10.3194,10.3239,1236221.5156
2011-12-23 14:00:00,22.57,22.58,22.55,22.56,823926.868044515,10.3285,10.3331,10.3194,10.3239,823926.868
2011-12-23 14:30:00,22.55,22.57,22.52,22.53,1386062.5331213565,10.3194,10.3285,10.3056,10.3102,1386062.5331
2011-12-23 15:00:00,22.53,22.54,22.49,22.53,1799682.0349761525,10.3102,10.3148,10.2919,10.3102,1799682.035
2011-12-23 15:30:00,22.52,22.55,22.5,22.55,3432299.947005829,10.3056,10.3194,10.2965,10.3194,3432299.947
2011-12-27 09:30:00,22.58,22.63,22.52,22.61,1914281.928987811,10.3331,10.356,10.3056,10.3468,1914281.929
2011-12-27 10:00:00,22.61,22.64,22.58,22.63,1588897.7212506623,10.3468,10.3605,10.3331,10.356,1588897.7213
2011-12-27 10:30:00,22.62,22.64,22.61,22.61,1136724.960254372,10.3514,10.3605,10.3468,10.3468,1136724.9603
2011-12-27 11:00:00,22.61,22.64,22.61,22.63,1322469.528351881,10.3468,10.3605,10.3468,10.356,1322469.5284
2011-12-27 11:30:00,22.64,22.64,22.63,22.64,655802.8616852146,10.3605,10.3605,10.356,10.3605,655802.8617
2011-12-27 12:00:00,22.64,22.64,22.64,22.64,485029.1467938526,10.3605,10.3605,10.3605,10.3605,485029.1468
2011-12-27 12:30:00,22.64,22.67,22.64,22.66,2108903.020667726,10.3605,10.3743,10.3605,10.3697,2108903.0207
2011-12-27 13:00:00,22.66,22.7,22.65,22.7,1184684.6846846845,10.3697,10.388,10.3651,10.388,1184684.6847
2011-12-27 13:30:00,22.7,22.76,22.69,22.73,1745098.039215686,10.388,10.4155,10.3834,10.4017,1745098.0392
2011-12-27 14:00:00,22.74,22.74,22.7,22.71,806836.2480127185,10.4063,10.4063,10.388,10.3926,806836.248
2011-12-27 14:30:00,22.71,22.73,22.7,22.73,1183492.315845257,10.3926,10.4017,10.388,10.4017,1183492.3158
2011-12-27 15:00:00,22.73,22.73,22.68,22.7,1286565.9777424482,10.4017,10.4017,10.3788,10.388,1286565.9777
2011-12-27 15:30:00,22.7,22.72,22.67,22.68,4472972.972972972,10.388,10.3972,10.3743,10.3788,4472972.973
2011-12-28 09:30:00,22.68,22.76,22.66,22.68,2709062.00317965,10.3788,10.4155,10.3697,10.3788,2709062.0032
2011-12-28 10:00:00,22.68,22.73,22.66,22.69,1677000.5299417062,10.3788,10.4017,10.3697,10.3834,1677000.5299
2011-12-28 10:30:00,22.68,22.73,22.68,22.72,1264573.396926338,10.3788,10.4017,10.3788,10.3972,1264573.3969
2011-12-28 11:00:00,22.72,22.73,22.68,22.69,1144939.0567037624,10.3972,10.4017,10.3788,10.3834,1144939.0567
2011-12-28 11:30:00,22.68,22.69,22.67,22.67,842077.3714891361,10.3788,10.3834,10.3743,10.3743,842077.3715
2011-12-28 12:00:00,22.67,22.69,22.65,22.67,1231849.496555379,10.3743,10.3834,10.3651,10.3743,1231849.4966
2011-12-28 12:30:00,22.67,22.68,22.67,22.67,607843.1372549019,10.3743,10.3788,10.3743,10.3743,607843.1373
2011-12-28 13:00:00,22.67,22.68,22.65,22.68,855060.9432962374,10.3743,10.3788,10.3651,10.3788,855060.9433
2011-12-28 13:30:00,22.68,22.7,22.67,22.7,950980.3921568628,10.3788,10.388,10.3743,10.388,950980.3922
2011-12-28 14:00:00,22.7,22.7,22.67,22.69,917196.6083730788,10.388,10.388,10.3743,10.3834,917196.6084
2011-12-28 14:30:00,22.69,22.7,22.67,22.67,1266693.1637519873,10.3834,10.388,10.3743,10.3743,1266693.1638
2011-12-28 15:00:00,22.67,22.67,22.59,22.59,1990196.0784313723,10.3743,10.3743,10.3377,10.3377,1990196.0784
2011-12-28 15:30:00,22.59,22.64,22.58,22.6,4115792.262851086,10.3377,10.3605,10.3331,10.3422,4115792.2629
2011-12-29 09:30:00,22.68,22.72,22.66,22.68,1484234.234234234,10.3788,10.3972,10.3697,10.3788,1484234.2342
2011-12-29 10:00:00,22.68,22.71,22.67,22.7,1042527.8219395864,10.3788,10.3926,10.3743,10.388,1042527.8219
2011-12-29 10:30:00,22.7,22.7,22.67,22.68,1552199.2580816108,10.388,10.388,10.3743,10.3788,1552199.2581
2011-12-29 11:00:00,22.68,22.68,22.61,22.66,1542792.792792793,10.3788,10.3788,10.3468,10.3697,1542792.7928
2011-12-29 11:30:00,22.67,22.72,22.66,22.71,1377186.0095389506,10.3743,10.3972,10.3697,10.3926,1377186.0095
2011-12-29 12:00:00,22.72,22.73,22.7,22.72,1247482.7768945417,10.3972,10.4017,10.388,10.3972,1247482.7769
2011-12-29 12:30:00,22.73,22.73,22.7,22.71,1133015.368309486,10.4017,10.4017,10.388,10.3926,1133015.3683
2011-12-29 13:00:00,22.71,22.76,22.71,22.75,1524112.347641759,10.3926,10.4155,10.3926,10.4109,1524112.3476
2011-12-29 13:30:00,22.75,22.76,22.73,22.75,959326.9740328564,10.4109,10.4155,10.4017,10.4109,959326.974
2011-12-29 14:00:00,22.74,22.76,22.73,22.73,1296634.870164282,10.4063,10.4155,10.4017,10.4017,1296634.8702
2011-12-29 14:30:00,22.73,22.74,22.72,22.73,994568.097509274,10.4017,10.4063,10.3972,10.4017,994568.0975
2011-12-29 15:00:00,22.73,22.76,22.73,22.74,1242845.786963434,10.4017,10.4155,10.4017,10.4063,1242845.787
2011-12-29 15:30:00,22.74,22.79,22.73,22.76,4564387.917329093,10.4063,10.4292,10.4017,10.4155,4564387.9173
2011-12-30 09:30:00,22.72,22.83,22.7,22.83,2097509.273979862,10.3972,10.4475,10.388,10.4475,2097509.274
2011-12-30 10:00:00,22.83,22.86,22.79,22.8,1689321.674615792,10.4475,10.4612,10.4292,10.4338,1689321.6746
2011-12-30 10:30:00,22.8,22.86,22.77,22.84,1487943.8261791202,10.4338,10.4612,10.42,10.4521,1487943.8262
2011-12-30 11:00:00,22.84,22.87,22.83,22.86,1669713.8314785373,10.4521,10.4658,10.4475,10.4612,1669713.8315
2011-12-30 11:30:00,22.86,22.87,22.85,22.86,771595.1245363009,10.4612,10.4658,10.4566,10.4612,771595.1245
2011-12-30 12:00:00,22.86,22.87,22.85,22.86,740461.0492845787,10.4612,10.4658,10.4566,10.4612,740461.0493
2011-12-30 12:30:00,22.86,22.87,22.86,22.86,722045.5749867514,10.4612,10.4658,10.4612,10.4612,722045.575
2011-12-30 13:00:00,22.86,22.87,22.86,22.87,640567.0376258611,10.4612,10.4658,10.4612,10.4658,640567.0376
2011-12-30 13:30:00,22.87,22.87,22.86,22.86,536301.0068892421,10.4658,10.4658,10.4612,10.4612,536301.0069
2011-12-30 14:00:00,22.86,22.86,22.83,22.83,897588.7652358239,10.4612,10.4612,10.4475,10.4475,897588.7652
2011-12-30 14:30:00,22.83,22.86,22.83,22.86,761923.6883942765,10.4475,10.4612,10.4475,10.4612,761923.6884
2011-12-30 15:00:00,22.86,22.86,22.85,22.86,878908.3200847906,10.4612,10.4612,10.4566,10.4612,878908.3201
2011-12-30 15:30:00,22.86,22.86,22.79,22.8,3830286.168521464,10.4612,10.4612,10.4292,10.4338,3830286.1685
2012-01-03 09:30:00,22.99,23.01,22.87,22.95,5917064.122946476,10.5207,10.5299,10.4658,10.5024,5917064.1229
2012-01-03 10:00:00,22.95,23.01,22.94,23.01,3457737.148913619,10.5024,10.5299,10.4978,10.5299,3457737.1489
2012-01-03 10:30:00,23.01,23.02,22.98,23.01,2790673.0259671435,10.5299,10.5344,10.5161,10.5299,2790673.026
2012-01-03 11:00:00,23.02,23.04,23.0,23.02,3249867.5145733966,10.5344,10.5436,10.5253,10.5344,3249867.5146
2012-01-03 11:30:00,23.02,23.05,23.01,23.03,1875861.15527292,10.5344,10.5482,10.5299,10.539,1875861.1553
2012-01-03 12:00:00,23.03,23.04,22.99,23.03,2209989.4011658714,10.539,10.5436,10.5207,10.539,2209989.4012
2012-01-03 12:30:00,23.03,23.04,22.98,23.01,2450052.994170641,10.539,10.5436,10.5161,10.5299,2450052.9942
2012-01-03 13:00:00,23.01,23.01,22.96,22.96,2150105.988341282,10.5299,10.5299,10.507,10.507,2150105.9883
2012-01-03 13:30:00,22.97,22.98,22.95,22.96,1653683.0948595654,10.5116,10.5161,10.5024,10.507,1653683.0949
2012-01-03 14:00:00,22.97,22.98,22.96,22.97,1509538.9507154212,10.5116,10.5161,10.507,10.5116,1509538.9507
2012-01-03 14:30:00,22.97,22.99,22.96,22.98,1492315.8452570215,10.5116,10.5207,10.507,10.5161,1492315.8453
2012-01-03 15:00:00,22.98,23.0,22.95,22.97,3729067.302596714,10.5161,10.5253,10.5024,10.5116,3729067.3026
2012-01-03 15:30:00,22.96,22.98,22.93,22.93,6835055.643879172,10.507,10.5161,10.4933,10.4933,6835055.6439
2012-01-04 09:30:00,23.07,23.16,23.03,23.1,7245892.951775304,10.5573,10.5985,10.539,10.571,7245892.9518
2012-01-04 10:00:00,23.09,23.1,22.98,23.01,3424218.3359830417,10.5665,10.571,10.5161,10.5299,3424218.336
2012-01-04 10:30:00,23.01,23.06,22.98,23.01,2955087.4403815577,10.5299,10.5527,10.5161,10.5299,2955087.4404
2012-01-04 11:00:00,23.01,23.02,22.99,23.0,1517885.5325914149,10.5299,10.5344,10.5207,10.5253,1517885.5326
2012-01-04 11:30:00,23.0,23.02,22.96,22.98,2837042.925278219,10.5253,10.5344,10.507,10.5161,2837042.9253
2012-01-04 12:00:00,22.98,23.03,22.97,23.03,1479994.7005829357,10.5161,10.539,10.5116,10.539,1479994.7006
2012-01-04 12:30:00,23.03,23.07,23.01,23.04,1711579.2262851086,10.539,10.5573,10.5299,10.5436,1711579.2263
2012-01-04 13:00:00,23.04,23.05,23.02,23.04,1215023.8473767885,10.5436,10.5482,10.5344,10.5436,1215023.8474
2012-01-04 13:30:00,23.03,23.09,23.02,23.06,1870031.7965023848,10.539,10.5665,10.5344,10.5527,1870031.7965
2012-01-04 14:00:00,23.06,23.07,23.03,23.07,1838632.750397456,10.5527,10.5573,10.539,10.5573,1838632.7504
2012-01-04 14:30:00,23.07,23.12,23.07,23.07,1885400.1059883407,10.5573,10.5802,10.5573,10.5573,1885400.106
2012-01-04 15:00:00,23.08,23.09,23.06,23.07,2078961.314255432,10.5619,10.5665,10.5527,10.5573,2078961.3143
2012-01-04 15:30:00,23.07,23.11,22.91,22.99,12800211.976682564,10.5573,10.5756,10.4841,10.5207,12800211.9767
2012-01-05 09:30:00,23.01,23.02,22.83,22.83,4558691.043985161,10.5299,10.5344,10.4475,10.4475,4558691.044
2012-01-05 10:00:00,22.83,22.86,22.79,22.83,4216746.157922628,10.4475,10.4612,10.4292,10.4475,4216746.1579
2012-01-05 10:30:00,22.83,22.84,22.78,22.83,3317965.0238473765,10.4475,10.4521,10.4246,10.4475,3317965.0238
2012-01-05 11:00:00,22.83,22.89,22.82,22.89,2365527.29199788,10.4475,10.4749,10.4429,10.4749,2365527.292
2012-01-05 11:30:00,22.89,22.96,22.89,22.91,2984234.234234234,10.4749,10.507,10.4749,10.4841,2984234.2342
2012-01-05 12:00:00,22.91,22.92,22.84,22.87,2487546.36989931,10.4841,10.4887,10.4521,10.4658,2487546.3699
2012-01-05 12:30:00,22.87,22.91,22.84,22.91,2232379.438261791,10.4658,10.4841,10.4521,10.4841,2232379.4383
2012-01-05 13:00:00,22.91,22.91,22.86,22.87,1784843.667196608,10.4841,10.4841,10.4612,10.4658,1784843.6672
2012-01-05 13:30:00,22.87,22.94,22.86,22.92,2250264.970853206,10.4658,10.4978,10.4612,10.4887,2250264.9709
2012-01-05 14:00:00,22.92,22.93,22.9,22.93,2292792.7927927924,10.4887,10.4933,10.4795,10.4933,2292792.7928
2012-01-05 14:30:00,22.93,22.97,22.92,22.95,2307101.2188659245,10.4933,10.5116,10.4887,10.5024,2307101.2189
2012-01-05 15:00:00,22.95,22.98,22.94,22.95,2856253.3121356647,10.5024,10.5161,10.4978,10.5024,2856253.3121
2012-01-05 15:30:00,22.95,22.98,22.92,22.95,6563725.490196078,10.5024,10.5161,10.4887,10.5024,6563725.4902
2012-01-06 09:30:00,22.7,22.71,22.42,22.47,5058161.1022787485,10.542,10.5466,10.412,10.4352,5058161.1023
2012-01-06 10:00:00,22.47,22.49,22.45,22.48,1985294.1176470583,10.4352,10.4445,10.4259,10.4398,1985294.1176
2012-01-06 10:30:00,22.48,22.56,22.48,22.52,2232644.4091149974,10.4398,10.477,10.4398,10.4584,2232644.4091
2012-01-06 11:00:00,22.52,22.59,22.52,22.57,2049152.09326974,10.4584,10.4909,10.4584,10.4816,2049152.0933
2012-01-06 11:30:00,22.57,22.58,22.54,22.56,2785771.0651828297,10.4816,10.4863,10.4677,10.477,2785771.0652
2012-01-06 12:00:00,22.56,22.57,22.54,22.55,1197005.8293587705,10.477,10.4816,10.4677,10.4723,1197005.8294
2012-01-06 12:30:00,22.56,22.56,22.5,22.5,1517885.5325914149,10.477,10.477,10.4491,10.4491,1517885.5326
2012-01-06 13:00:00,22.51,22.52,22.48,22.52,1956412.2946475889,10.4538,10.4584,10.4398,10.4584,1956412.2946
2012-01-06 13:30:00,22.52,22.52,22.46,22.47,1943561.2082670904,10.4584,10.4584,10.4305,10.4352,1943561.2083
2012-01-06 14:00:00,22.48,22.49,22.46,22.49,1541732.909379968,10.4398,10.4445,10.4305,10.4445,1541732.9094
2012-01-06 14:30:00,22.49,22.49,22.43,22.45,2174483.306836248,10.4445,10.4445,10.4166,10.4259,2174483.3068
2012-01-06 15:00:00,22.44,22.45,22.36,22.39,3691308.956014838,10.4213,10.4259,10.3841,10.398,3691308.956
2012-01-06 15:30:00,22.39,22.41,22.34,22.4,9888977.212506624,10.398,10.4073,10.3748,10.4027,9888977.2125
2012-01-09 09:30:00,22.5,22.53,22.35,22.36,3966613.672496025,10.4491,10.4631,10.3795,10.3841,3966613.6725
2012-01-09 10:00:00,22.36,22.37,22.27,22.3,3771330.1536830943,10.3841,10.3887,10.3423,10.3562,3771330.1537
2012-01-09 10:30:00,22.3,22.31,22.27,22.29,1782591.414944356,10.3562,10.3609,10.3423,10.3516,1782591.4149
2012-01-09 11:00:00,22.29,22.3,22.27,22.28,2104663.487016428,10.3516,10.3562,10.3423,10.3469,2104663.487
2012-01-09 11:30:00,22.28,22.33,22.27,22.3,1961446.7408585048,10.3469,10.3702,10.3423,10.3562,1961446.7409
2012-01-09 12:00:00,22.3,22.35,22.3,22.34,1073529.4117647058,10.3562,10.3795,10.3562,10.3748,1073529.4118
2012-01-09 12:30:00,22.33,22.34,22.27,22.33,1511791.2029676733,10.3702,10.3748,10.3423,10.3702,1511791.203
2012-01-09 13:00:00,22.33,22.35,22.3,22.3,1404610.4928457867,10.3702,10.3795,10.3562,10.3562,1404610.4928
2012-01-09 13:30:00,22.3,22.33,22.29,22.33,1520535.2411234763,10.3562,10.3702,10.3516,10.3702,1520535.2411
2012-01-09 14:00:00,22.33,22.36,22.32,22.36,1625066.2427133014,10.3702,10.3841,10.3655,10.3841,1625066.2427
2012-01-09 14:30:00,22.36,22.38,22.33,22.33,1809220.9856915737,10.3841,10.3934,10.3702,10.3702,1809220.9857
2012-01-09 15:00:00,22.33,22.39,22.33,22.39,1432034.976152623,10.3702,10.398,10.3702,10.398,1432034.9762
2012-01-09 15:30:00,22.39,22.42,22.36,22.39,6631690.514043455,10.398,10.412,10.3841,10.398,6631690.514
2012-01-10 09:30:00,22.52,22.58,22.45,22.54,7372019.07790143,10.4584,10.4863,10.4259,10.4677,7372019.0779
2012-01-10 10:00:00,22.54,22.56,22.49,22.52,2868706.9422363536,10.4677,10.477,10.4445,10.4584,2868706.9422
2012-01-10 10:30:00,22.51,22.52,22.46,22.49,1814785.3736089028,10.4538,10.4584,10.4305,10.4445,1814785.3736
2012-01-10 11:00:00,22.49,22.49,22.46,22.48,1463566.507684155,10.4445,10.4445,10.4305,10.4398,1463566.5077
2012-01-10 11:30:00,22.48,22.49,22.46,22.47,1675543.1902490724,10.4398,10.4445,10.4305,10.4352,1675543.1902
2012-01-10 12:00:00,22.48,22.51,22.46,22.48,2236221.51563328,10.4398,10.4538,10.4305,10.4398,2236221.5156
2012-01-10 12:30:00,22.47,22.49,22.46,22.47,1072072.072072072,10.4352,10.4445,10.4305,10.4352,1072072.0721
2012-01-10 13:00:00,22.47,22.49,22.46,22.49,948595.6544780072,10.4352,10.4445,10.4305,10.4445,948595.6545
2012-01-10 13:30:00,22.49,22.51,22.46,22.49,2184022.257551669,10.4445,10.4538,10.4305,10.4445,2184022.2576
2012-01-10 14:00:00,22.49,22.49,22.48,22.49,923423.4234234232,10.4445,10.4445,10.4398,10.4445,923423.4234
2012-01-10 14:30:00,22.49,22.5,22.49,22.5,1596051.9342872282,10.4445,10.4491,10.4445,10.4491,1596051.9343
2012-01-10 15:00:00,22.49,22.5,22.47,22.49,2060810.810810811,10.4445,10.4491,10.4352,10.4445,2060810.8108
2012-01-10 15:30:00,22.49,22.5,22.47,22.47,7128908.32008479,10.4445,10.4491,10.4352,10.4352,7128908.3201
2012-01-11 09:30:00,22.44,22.55,22.44,22.5,3810810.8108108095,10.4213,10.4723,10.4213,10.4491,3810810.8108
2012-01-11 10:00:00,22.5,22.58,22.49,22.56,3333068.362480127,10.4491,10.4863,10.4445,10.477,3333068.3625
2012-01-11 10:30:00,22.56,22.57,22.55,22.57,2051006.8892421832,10.477,10.4816,10.4723,10.4816,2051006.8892
2012-01-11 11:00:00,22.57,22.57,22.53,22.54,2056836.2480127185,10.4816,10.4816,10.4631,10.4677,2056836.248
2012-01-11 11:30:00,22.53,22.6,22.53,22.57,3371224.165341812,10.4631,10.4956,10.4631,10.4816,3371224.1653
2012-01-11 12:00:00,22.56,22.6,22.56,22.59,1409909.9099099098,10.477,10.4956,10.477,10.4909,1409909.9099
2012-01-11 12:30:00,22.59,22.6,22.57,22.58,1344727.0800211974,10.4909,10.4956,10.4816,10.4863,1344727.08
2012-01-11 13:00:00,22.58,22.59,22.57,22.58,1738341.282458929,10.4863,10.4909,10.4816,10.4863,1738341.2825
2012-01-11 13:30:00,22.58,22.61,22.57,22.58,1338897.7212506623,10.4863,10.5002,10.4816,10.4863,1338897.7213
2012-01-11 14:00:00,22.58,22.58,22.55,22.57,1528881.82299947,10.4863,10.4863,10.4723,10.4816,1528881.823
2012-01-11 14:30:00,22.58,22.6,22.57,22.58,1379968.2034976152,10.4863,10.4956,10.4816,10.4863,1379968.2035
2012-01-11 15:00:00,22.58,22.64,22.58,22.64,1869899.3110757808,10.4863,10.5141,10.4863,10.5141,1869899.3111
2012-01-11 15:30:00,22.64,22.67,22.63,22.63,4417196.608373079,10.5141,10.5281,10.5095,10.5095,4417196.6084
2012-01-12 09:30:00,22.73,22.74,22.65,22.71,3932962.374138844,10.5559,10.5606,10.5188,10.5466,3932962.3741
2012-01-12 10:00:00,22.71,22.79,22.7,22.77,3907790.14308426,10.5466,10.5838,10.542,10.5745,3907790.1431
2012-01-12 10:30:00,22.77,22.81,22.74,22.8,2117249.60254372,10.5745,10.5931,10.5606,10.5884,2117249.6025
2012-01-12 11:00:00,22.8,22.8,22.73,22.76,2314122.946475888,10.5884,10.5884,10.5559,10.5699,2314122.9465
2012-01-12 11:30:00,22.76,22.76,22.73,22.75,1486354.0010598833,10.5699,10.5699,10.5559,10.5652,1486354.0011
2012-01-12 12:00:00,22.75,22.77,22.73,22.76,1685082.140964494,10.5652,10.5745,10.5559,10.5699,1685082.141
2012-01-12 12:30:00,22.76,22.78,22.73,22.76,1263248.5426603071,10.5699,10.5792,10.5559,10.5699,1263248.5427
2012-01-12 13:00:00,22.76,22.78,22.74,22.76,1116189.7191308956,10.5699,10.5792,10.5606,10.5699,1116189.7191
2012-01-12 13:30:00,22.76,22.79,22.76,22.79,1068627.450980392,10.5699,10.5838,10.5699,10.5838,1068627.451
2012-01-12 14:00:00,22.79,22.79,22.76,22.79,1580551.1393746687,10.5838,10.5838,10.5699,10.5838,1580551.1394
2012-01-12 14:30:00,22.79,22.82,22.79,22.82,1927000.5299417065,10.5838,10.5977,10.5838,10.5977,1927000.5299
2012-01-12 15:00:00,22.82,22.83,22.79,22.82,2750132.485426603,10.5977,10.6024,10.5838,10.5977,2750132.4854
2012-01-12 15:30:00,22.81,22.82,22.73,22.73,7416401.69581346,10.5931,10.5977,10.5559,10.5559,7416401.6958
2012-01-13 09:30:00,22.68,22.72,22.64,22.67,3409644.939056704,10.5327,10.5513,10.5141,10.5281,3409644.9391
2012-01-13 10:00:00,22.67,22.71,22.62,22.63,3295972.4430312663,10.5281,10.5466,10.5048,10.5095,3295972.443
2012-01-13 10:30:00,22.64,22.64,22.58,22.58,1828828.8288288289,10.5141,10.5141,10.4863,10.4863,1828828.8288
2012-01-13 11:00:00,22.58,22.61,22.57,22.58,1651695.8134605193,10.4863,10.5002,10.4816,10.4863,1651695.8135
2012-01-13 11:30:00,22.59,22.6,22.57,22.58,1344992.0508744037,10.4909,10.4956,10.4816,10.4863,1344992.0509
2012-01-13 12:00:00,22.58,22.58,22.53,22.55,2355060.9432962374,10.4863,10.4863,10.4631,10.4723,2355060.9433
2012-01-13 12:30:00,22.55,22.58,22.5,22.58,1297694.7535771064,10.4723,10.4863,10.4491,10.4863,1297694.7536
2012-01-13 13:00:00,22.57,22.58,22.53,22.55,1001722.3105458398,10.4816,10.4863,10.4631,10.4723,1001722.3105
2012-01-13 13:30:00,22.55,22.59,22.52,22.58,940249.0726020136,10.4723,10.4909,10.4584,10.4863,940249.0726
2012-01-13 14:00:00,22.58,22.61,22.56,22.61,974165.3418124004,10.4863,10.5002,10.477,10.5002,974165.3418
2012-01-13 14:30:00,22.6,22.62,22.59,22.59,958399.5760466348,10.4956,10.5048,10.4909,10.4909,958399.576
2012-01-13 15:00:00,22.59,22.66,22.59,22.66,1556703.7625861154,10.4909,10.5234,10.4909,10.5234,1556703.7626
2012-01-13 15:30:00,22.66,22.71,22.65,22.69,3991255.961844197,10.5234,10.5466,10.5188,10.5374,3991255.9618
2012-01-17 09:30:00,22.86,23.0,22.86,22.91,5822999.470058293,10.6163,10.6813,10.6163,10.6395,5822999.4701
2012-01-17 10:00:00,22.9,22.92,22.83,22.86,3310148.383677795,10.6349,10.6442,10.6024,10.6163,3310148.3837
2012-01-17 10:30:00,22.86,22.94,22.86,22.94,2129703.232644409,10.6163,10.6535,10.6163,10.6535,2129703.2326
2012-01-17 11:00:00,22.92,22.95,22.89,22.9,1980259.671436142,10.6442,10.6581,10.6302,10.6349,1980259.6714
2012-01-17 11:30:00,22.9,22.92,22.89,22.92,1463036.5659777424,10.6349,10.6442,10.6302,10.6442,1463036.566
2012-01-17 12:00:00,22.92,22.95,22.9,22.9,1366719.6608373078,10.6442,10.6581,10.6349,10.6349,1366719.6608
2012-01-17 12:30:00,22.9,22.92,22.87,22.89,1436406.9952305246,10.6349,10.6442,10.6209,10.6302,1436406.9952
2012-01-17 13:00:00,22.89,22.91,22.86,22.86,1555246.4228934816,10.6302,10.6395,10.6163,10.6163,1555246.4229
2012-01-17 13:30:00,22.86,22.89,22.84,22.89,882087.9703232644,10.6163,10.6302,10.607,10.6302,882087.9703
2012-01-17 14:00:00,22.89,22.89,22.86,22.87,981584.5257021728,10.6302,10.6302,10.6163,10.6209,981584.5257
2012-01-17 14:30:00,22.87,22.87,22.77,22.78,1391494.4356120825,10.6209,10.6209,10.5745,10.5792,1391494.4356
2012-01-17 15:00:00,22.78,22.83,22.77,22.83,1362612.6126126123,10.5792,10.6024,10.5745,10.6024,1362612.6126
2012-01-17 15:30:00,22.83,22.86,22.79,22.83,4586777.954425013,10.6024,10.6163,10.5838,10.6024,4586777.9544
2012-01-18 09:30:00,22.89,22.91,22.78,22.85,3122151.563328034,10.6302,10.6395,10.5792,10.6117,3122151.5633
2012-01-18 10:00:00,22.84,22.86,22.8,22.85,3610227.874933757,10.607,10.6163,10.5884,10.6117,3610227.8749
2012-01-18 10:30:00,22.85,22.87,22.79,22.81,2078033.9162692104,10.6117,10.6209,10.5838,10.5931,2078033.9163
2012-01-18 11:00:00,22.81,22.83,22.76,22.8,2301536.8309485954,10.5931,10.6024,10.5699,10.5884,2301536.8309
2012-01-18 11:30:00,22.81,22.83,22.79,22.83,1206942.2363540009,10.5931,10.6024,10.5838,10.6024,1206942.2364
2012-01-18 12:00:00,22.83,22.86,22.8,22.81,1932299.947005829,10.6024,10.6163,10.5884,10.5931,1932299.947
2012-01-18 12:30:00,22.81,22.86,22.8,22.86,1100821.409644939,10.5931,10.6163,10.5884,10.6163,1100821.4096
2012-01-18 13:00:00,22.86,22.87,22.85,22.85,1510598.8341282457,10.6163,10.6209,10.6117,10.6117,1510598.8341
2012-01-18 13:30:00,22.86,22.88,22.83,22.83,1133280.339162692,10.6163,10.6256,10.6024,10.6024,1133280.3392
2012-01-18 14:00:00,22.83,22.9,22.83,22.9,1994170.641229465,10.6024,10.6349,10.6024,10.6349,1994170.6412
2012-01-18 14:30:00,22.89,22.9,22.84,22.85,1041997.8802331744,10.6302,10.6349,10.607,10.6117,1041997.8802
2012-01-18 15:00:00,22.84,22.89,22.83,22.87,1736221.5156332802,10.607,10.6302,10.6024,10.6209,1736221.5156
2012-01-18 15:30:00,22.86,22.89,22.85,22.89,3495230.524642289,10.6163,10.6302,10.6117,10.6302,3495230.5246
2012-01-19 09:30:00,22.89,22.98,22.87,22.93,2725887.6523582404,10.6302,10.672,10.6209,10.6488,2725887.6524
2012-01-19 10:00:00,22.93,22.97,22.87,22.91,3530736.6189719127,10.6488,10.6674,10.6209,10.6395,3530736.619
2012-01-19 10:30:00,22.9,22.93,22.88,22.91,2801536.8309485954,10.6349,10.6488,10.6256,10.6395,2801536.8309
2012-01-19 11:00:00,22.92,22.94,22.89,22.92,2053259.1414944355,10.6442,10.6535,10.6302,10.6442,2053259.1415
2012-01-19 11:30:00,22.93,22.95,22.91,22.95,1940381.5580286167,10.6488,10.6581,10.6395,10.6581,1940381.558
2012-01-19 12:00:00,22.95,22.95,22.89,22.89,2185877.0535241123,10.6581,10.6581,10.6302,10.6302,2185877.0535
2012-01-19 12:30:00,22.89,22.92,22.89,22.89,1891891.891891892,10.6302,10.6442,10.6302,10.6302,1891891.8919
2012-01-19 13:00:00,22.89,22.95,22.89,22.92,2109167.9915209324,10.6302,10.6581,10.6302,10.6442,2109167.9915
2012-01-19 13:30:00,22.93,22.95,22.92,22.95,1974562.7980922093,10.6488,10.6581,10.6442,10.6581,1974562.7981
2012-01-19 14:00:00,22.95,22.98,22.94,22.95,1492845.786963434,10.6581,10.672,10.6535,10.6581,1492845.787
2012-01-19 14:30:00,22.96,22.96,22.93,22.93,1637917.3290937997,10.6627,10.6627,10.6488,10.6488,1637917.3291
2012-01-19 15:00:00,22.94,22.95,22.9,22.91,2721648.118706942,10.6535,10.6581,10.6349,10.6395,2721648.1187
2012-01-19 15:30:00,22.91,22.96,22.89,22.95,4304186.539480656,10.6395,10.6627,10.6302,10.6581,4304186.5395
2012-01-20 09:30:00,22.96,23.02,22.92,22.95,7761923.6883942755,10.6627,10.6906,10.6442,10.6581,7761923.6884
2012-01-20 10:00:00,22.95,23.01,22.94,23.0,2218865.9247482773,10.6581,10.686,10.6535,10.6813,2218865.9247
2012-01-20 10:30:00,23.01,23.01,22.95,22.96,1776629.5707472176,10.686,10.686,10.6581,10.6627,1776629.5707
2012-01-20 11:00:00,22.96,22.97,22.91,22.92,2184154.742978272,10.6627,10.6674,10.6395,10.6442,2184154.743
2012-01-20 11:30:00,22.92,22.94,22.91,22.92,2084923.15845257,10.6442,10.6535,10.6395,10.6442,2084923.1585
2012-01-20 12:00:00,22.92,22.97,22.92,22.95,2190911.499735029,10.6442,10.6674,10.6442,10.6581,2190911.4997
2012-01-20 12:30:00,22.96,22.98,22.95,22.97,1007419.183889772,10.6627,10.672,10.6581,10.6674,1007419.1839
2012-01-20 13:00:00,22.97,22.98,22.95,22.98,1332008.4790673023,10.6674,10.672,10.6581,10.672,1332008.4791
2012-01-20 13:30:00,22.98,22.98,22.95,22.95,2074721.7806041327,10.672,10.672,10.6581,10.6581,2074721.7806
2012-01-20 14:00:00,22.95,22.98,22.95,22.98,1252649.7085320614,10.6581,10.672,10.6581,10.672,1252649.7085
2012-01-20 14:30:00,22.98,23.01,22.98,23.01,1097111.8177000529,10.672,10.686,10.672,10.686,1097111.8177
2012-01-20 15:00:00,23.01,23.02,23.0,23.0,1769210.3868574456,10.686,10.6906,10.6813,10.6813,1769210.3869
2012-01-20 15:30:00,23.0,23.04,22.98,23.04,3774509.803921568,10.6813,10.6999,10.672,10.6999,3774509.8039
2012-01-23 09:30:00,23.03,23.07,22.99,23.04,2282326.4440911496,10.6953,10.7138,10.6767,10.6999,2282326.4441
2012-01-23 10:00:00,23.03,23.07,23.0,23.01,1767620.5617382086,10.6953,10.7138,10.6813,10.686,1767620.5617
2012-01-23 10:30:00,23.01,23.04,22.98,23.0,1579623.7413884471,10.686,10.6999,10.672,10.6813,1579623.7414
2012-01-23 11:00:00,22.99,23.0,22.91,22.92,1815845.2570217275,10.6767,10.6813,10.6395,10.6442,1815845.257
2012-01-23 11:30:00,22.92,23.0,22.92,22.97,2251457.3396926336,10.6442,10.6813,10.6442,10.6674,2251457.3397
2012-01-23 12:00:00,22.97,22.97,22.9,22.95,1116189.7191308956,10.6674,10.6674,10.6349,10.6581,1116189.7191
2012-01-23 12:30:00,22.95,22.95,22.91,22.92,1325384.2077371487,10.6581,10.6581,10.6395,10.6442,1325384.2077
2012-01-23 13:00:00,22.92,22.92,22.87,22.89,1434817.1701112876,10.6442,10.6442,10.6209,10.6302,1434817.1701
2012-01-23 13:30:00,22.89,22.91,22.86,22.86,921303.656597774,10.6302,10.6395,10.6163,10.6163,921303.6566
2012-01-23 14:00:00,22.86,22.92,22.84,22.92,1838765.2358240592,10.6163,10.6442,10.607,10.6442,1838765.2358
2012-01-23 14:30:00,22.92,22.94,22.86,22.92,1056041.3354531,10.6442,10.6535,10.6163,10.6442,1056041.3355
2012-01-23 15:00:00,22.92,22.95,22.9,22.94,1291865.394806571,10.6442,10.6581,10.6349,10.6535,1291865.3948
2012-01-23 15:30:00,22.94,22.98,22.92,22.94,2401960.7843137253,10.6535,10.672,10.6442,10.6535,2401960.7843
2012-01-24 09:30:00,22.79,22.79,22.67,22.67,6038553.259141494,10.5838,10.5838,10.5281,10.5281,6038553.2591
2012-01-24 10:00:00,22.68,22.68,22.61,22.63,3881425.543190249,10.5327,10.5327,10.5002,10.5095,3881425.5432
2012-01-24 10:30:00,22.63,22.65,22.61,22.64,2293985.1616322203,10.5095,10.5188,10.5002,10.5141,2293985.1616
2012-01-24 11:00:00,22.64,22.7,22.63,22.69,1751987.2813990458,10.5141,10.542,10.5095,10.5374,1751987.2814
2012-01-24 11:30:00,22.69,22.7,22.63,22.64,1788818.2299947003,10.5374,10.542,10.5095,10.5141,1788818.23
2012-01-24 12:00:00,22.64,22.64,22.61,22.62,1171038.685744568,10.5141,10.5141,10.5002,10.5048,1171038.6857
2012-01-24 12:30:00,22.62,22.66,22.61,22.65,1498145.2040275568,10.5048,10.5234,10.5002,10.5188,1498145.204
2012-01-24 13:00:00,22.65,22.65,22.61,22.61,1097376.788553259,10.5188,10.5188,10.5002,10.5002,1097376.7886
2012-01-24 13:30:00,22.61,22.63,22.58,22.63,1976417.5940646527,10.5002,10.5095,10.4863,10.5095,1976417.5941
2012-01-24 14:00:00,22.63,22.66,22.61,22.64,1441176.4705882352,10.5095,10.5234,10.5002,10.5141,1441176.4706
2012-01-24 14:30:00,22.64,22.67,22.63,22.67,1131955.4848966612,10.5141,10.5281,10.5095,10.5281,1131955.4849
2012-01-24 15:00:00,22.67,22.68,22.65,22.67,1165606.783253842,10.5281,10.5327,10.5188,10.5281,1165606.7833
2012-01-24 15:30:00,22.67,22.71,22.64,22.71,3766693.163751987,10.5281,10.5466,10.5141,10.5466,3766693.1638
2012-01-25 09:30:00,22.69,22.7,22.54,22.55,2323131.9554848964,10.5374,10.542,10.4677,10.4723,2323131.9555
2012-01-25 10:00:00,22.55,22.6,22.53,22.6,1967541.0704822468,10.4723,10.4956,10.4631,10.4956,1967541.0705
2012-01-25 10:30:00,22.6,22.62,22.58,22.59,1622681.505034446,10.4956,10.5048,10.4863,10.4909,1622681.505
2012-01-25 11:00:00,22.58,22.59,22.5,22.5,2291070.4822469526,10.4863,10.4909,10.4491,10.4491,2291070.4822
2012-01-25 11:30:00,22.51,22.52,22.43,22.48,4535241.123476417,10.4538,10.4584,10.4166,10.4398,4535241.1235
2012-01-25 12:00:00,22.48,22.57,22.44,22.52,2438261.7912029675,10.4398,10.4816,10.4213,10.4584,2438261.7912
2012-01-25 12:30:00,22.52,22.64,22.51,22.62,2596316.9051404344,10.4584,10.5141,10.4538,10.5048,2596316.9051
2012-01-25 13:00:00,22.61,22.73,22.61,22.72,2763116.0572337043,10.5002,10.5559,10.5002,10.5513,2763116.0572
2012-01-25 13:30:00,22.72,22.76,22.7,22.76,2099761.526232114,10.5513,10.5699,10.542,10.5699,2099761.5262
2012-01-25 14:00:00,22.76,22.76,22.65,22.65,2433094.859565448,10.5699,10.5699,10.5188,10.5188,2433094.8596
2012-01-25 14:30:00,22.66,22.78,22.66,22.76,1654478.007419184,10.5234,10.5792,10.5234,10.5699,1654478.0074
2012-01-25 15:00:00,22.76,22.81,22.73,22.79,2445416.0042395336,10.5699,10.5931,10.5559,10.5838,2445416.0042
2012-01-25 15:30:00,22.79,22.83,22.75,22.79,4965156.332803391,10.5838,10.6024,10.5652,10.5838,4965156.3328
2012-01-26 09:30:00,22.57,22.63,22.24,22.33,12251854.795972442,10.4816,10.5095,10.3284,10.3702,12251854.796
2012-01-26 10:00:00,22.33,22.33,22.23,22.27,10447535.77106518,10.3702,10.3702,10.3237,10.3423,10447535.7711
2012-01-26 10:30:00,22.27,22.31,22.24,22.27,5977477.477477477,10.3423,10.3609,10.3284,10.3423,5977477.4775
2012-01-26 11:00:00,22.27,22.39,22.27,22.36,6459856.915739268,10.3423,10.398,10.3423,10.3841,6459856.9157
2012-01-26 11:30:00,22.36,22.37,22.32,22.33,3323264.4409115,10.3841,10.3887,10.3655,10.3702,3323264.4409
2012-01-26 12:00:00,22.33,22.35,22.27,22.3,2849496.5553789083,10.3702,10.3795,10.3423,10.3562,2849496.5554
2012-01-26 12:30:00,22.3,22.33,22.3,22.31,2349231.584525702,10.3562,10.3702,10.3562,10.3609,2349231.5845
2012-01-26 13:00:00,22.31,22.34,22.3,22.31,1943428.7228404875,10.3609,10.3748,10.3562,10.3609,1943428.7228
2012-01-26 13:30:00,22.3,22.33,22.27,22.33,1596316.9051404344,10.3562,10.3702,10.3423,10.3702,1596316.9051
2012-01-26 14:00:00,22.33,22.33,22.26,22.27,4067037.625861155,10.3702,10.3702,10.3377,10.3423,4067037.6259
2012-01-26 14:30:00,22.27,22.28,22.24,22.25,2343137.2549019605,10.3423,10.3469,10.3284,10.333,2343137.2549
2012-01-26 15:00:00,22.25,22.25,22.19,22.2,4830153.683094859,10.333,10.333,10.3052,10.3098,4830153.6831
2012-01-26 15:30:00,22.21,22.24,22.18,22.24,8972840.48754637,10.3144,10.3284,10.3005,10.3284,8972840.4875
2012-01-27 09:30:00,22.3,22.3,22.16,22.19,4370164.281928987,10.3562,10.3562,10.2912,10.3052,4370164.2819
2012-01-27 10:00:00,22.19,22.21,22.15,22.15,3475092.7397986217,10.3052,10.3144,10.2866,10.2866,3475092.7398
2012-01-27 10:30:00,22.16,22.18,22.12,22.18,2665076.8415474296,10.2912,10.3005,10.2726,10.3005,2665076.8415
2012-01-27 11:00:00,22.18,22.18,22.1,22.12,2952305.2464228934,10.3005,10.3005,10.2634,10.2726,2952305.2464
2012-01-27 11:30:00,22.12,22.15,22.08,22.14,2545442.501324854,10.2726,10.2866,10.2541,10.2819,2545442.5013
2012-01-27 12:00:00,22.15,22.15,22.12,22.15,2257551.669316375,10.2866,10.2866,10.2726,10.2866,2257551.6693
2012-01-27 12:30:00,22.14,22.15,22.1,22.11,1463963.9639639638,10.2819,10.2866,10.2634,10.268,1463963.964
2012-01-27 13:00:00,22.11,22.15,22.09,22.15,3594594.594594594,10.268,10.2866,10.2587,10.2866,3594594.5946
2012-01-27 13:30:00,22.15,22.16,22.11,22.15,2730922.098569157,10.2866,10.2912,10.268,10.2866,2730922.0986
2012-01-27 14:00:00,22.15,22.15,22.07,22.09,3105458.3995760465,10.2866,10.2866,10.2494,10.2587,3105458.3996
2012-01-27 14:30:00,22.09,22.1,22.03,22.06,2756491.78590355,10.2587,10.2634,10.2308,10.2448,2756491.7859
2012-01-27 15:00:00,22.06,22.09,22.05,22.06,4393746.687864334,10.2448,10.2587,10.2401,10.2448,4393746.6879
2012-01-27 15:30:00,22.06,22.08,22.0,22.01,7912559.618441971,10.2448,10.2541,10.2169,10.2216,7912559.6184
2012-01-30 09:30:00,21.98,22.0,21.91,21.93,5337307.896131425,10.2076,10.2169,10.1751,10.1844,5337307.8961
2012-01-30 10:00:00,21.93,21.96,21.9,21.95,3666534.181240063,10.1844,10.1983,10.1705,10.1937,3666534.1812
2012-01-30 10:30:00,21.95,22.02,21.95,22.0,2685347.1118177,10.1937,10.2262,10.1937,10.2169,2685347.1118
2012-01-30 11:00:00,22.0,22.02,21.95,21.96,1899973.5029146792,10.2169,10.2262,10.1937,10.1983,1899973.5029
2012-01-30 11:30:00,21.96,22.01,21.95,22.0,2342077.371489136,10.1983,10.2216,10.1937,10.2169,2342077.3715
2012-01-30 12:00:00,22.0,22.09,21.98,22.09,2622813.990461049,10.2169,10.2587,10.2076,10.2587,2622813.9905
2012-01-30 12:30:00,22.09,22.09,22.01,22.06,2023582.4059353468,10.2587,10.2587,10.2216,10.2448,2023582.4059
2012-01-30 13:00:00,22.06,22.08,22.03,22.08,1709856.9157392683,10.2448,10.2541,10.2308,10.2541,1709856.9157
2012-01-30 13:30:00,22.08,22.12,22.03,22.1,2918653.9480657126,10.2541,10.2726,10.2308,10.2634,2918653.9481
2012-01-30 14:00:00,22.1,22.18,22.09,22.15,2075384.2077371487,10.2634,10.3005,10.2587,10.2866,2075384.2077
2012-01-30 14:30:00,22.15,22.18,22.09,22.12,2004769.4753577104,10.2866,10.3005,10.2587,10.2726,2004769.4754
2012-01-30 15:00:00,22.12,22.15,22.09,22.13,2110360.36036036,10.2726,10.2866,10.2587,10.2773,2110360.3604
2012-01-30 15:30:00,22.13,22.15,22.08,22.15,4325914.149443561,10.2773,10.2866,10.2541,10.2866,4325914.1494
2012-01-31 09:30:00,22.3,22.3,22.22,22.25,3004769.4753577104,10.3562,10.3562,10.3191,10.333,3004769.4754
2012-01-31 10:00:00,22.26,22.27,22.17,22.21,2205484.896661368,10.3377,10.3423,10.2959,10.3144,2205484.8967
2012-01-31 10:30:00,22.21,22.27,22.15,22.16,2352676.2056173817,10.3144,10.3423,10.2866,10.2912,2352676.2056
2012-01-31 11:00:00,22.16,22.22,22.15,22.18,1986486.4864864864,10.2912,10.3191,10.2866,10.3005,1986486.4865
2012-01-31 11:30:00,22.18,22.22,22.17,22.21,1497482.7768945417,10.3005,10.3191,10.2959,10.3144,1497482.7769
2012-01-31 12:00:00,22.2,22.26,22.18,22.24,1638844.727080021,10.3098,10.3377,10.3005,10.3284,1638844.7271
2012-01-31 12:30:00,22.24,22.28,22.22,22.24,1782856.385797562,10.3284,10.3469,10.3191,10.3284,1782856.3858
2012-01-31 13:00:00,22.23,22.29,22.23,22.26,2388182.2999470057,10.3237,10.3516,10.3237,10.3377,2388182.2999
2012-01-31 13:30:00,22.25,22.27,22.2,22.24,2576576.5765765766,10.333,10.3423,10.3098,10.3284,2576576.5766
2012-01-31 14:00:00,22.24,22.29,22.21,22.25,2655140.434552199,10.3284,10.3516,10.3144,10.333,2655140.4346
2012-01-31 14:30:00,22.25,22.27,22.23,22.27,1459724.4303126654,10.333,10.3423,10.3237,10.3423,1459724.4303
2012-01-31 15:00:00,22.26,22.29,22.23,22.26,2507816.640169581,10.3377,10.3516,10.3237,10.3377,2507816.6402
2012-01-31 15:30:00,22.26,22.28,22.18,22.21,5978272.390037095,10.3377,10.3469,10.3005,10.3144,5978272.39
2012-02-01 09:30:00,22.58,22.59,22.41,22.49,5322866.98463169,10.4863,10.4909,10.4073,10.4445,5322866.9846
2012-02-01 10:00:00,22.49,22.57,22.46,22.54,3919846.31690514,10.4445,10.4816,10.4305,10.4677,3919846.3169
2012-02-01 10:30:00,22.54,22.54,22.49,22.52,2137387.387387387,10.4677,10.4677,10.4445,10.4584,2137387.3874
2012-02-01 11:00:00,22.52,22.53,22.4,22.44,2139772.125066242,10.4584,10.4631,10.4027,10.4213,2139772.1251
2012-02-01 11:30:00,22.44,22.46,22.39,22.39,3398118.706942236,10.4213,10.4305,10.398,10.398,3398118.7069
2012-02-01 12:00:00,22.4,22.45,22.39,22.43,2081875.9936407,10.4027,10.4259,10.398,10.4166,2081875.9936
2012-02-01 12:30:00,22.43,22.46,22.4,22.42,2487413.884472708,10.4166,10.4305,10.4027,10.412,2487413.8845
2012-02-01 13:00:00,22.42,22.45,22.41,22.44,2287360.8903020667,10.412,10.4259,10.4073,10.4213,2287360.8903
2012-02-01 13:30:00,22.44,22.46,22.42,22.43,1602146.2639109695,10.4213,10.4305,10.412,10.4166,1602146.2639
2012-02-01 14:00:00,22.43,22.47,22.43,22.45,2070217.2760996288,10.4166,10.4352,10.4166,10.4259,2070217.2761
2012-02-01 14:30:00,22.45,22.46,22.44,22.46,1778616.8521462637,10.4259,10.4305,10.4213,10.4305,1778616.8521
2012-02-01 15:00:00,22.46,22.49,22.43,22.45,2710121.8865924748,10.4305,10.4445,10.4166,10.4259,2710121.8866
2012-02-01 15:30:00,22.45,22.49,22.33,22.34,5586910.439851616,10.4259,10.4445,10.3702,10.3748,5586910.4399
2012-02-02 09:30:00,22.55,22.57,22.43,22.52,4501987.281399046,10.4723,10.4816,10.4166,10.4584,4501987.2814
2012-02-02 10:00:00,22.5,22.58,22.5,22.55,2836248.0127186007,10.4491,10.4863,10.4491,10.4723,2836248.0127
2012-02-02 10:30:00,22.55,22.57,22.52,22.52,2456147.3237943826,10.4723,10.4816,10.4584,10.4584,2456147.3238
2012-02-02 11:00:00,22.52,22.57,22.52,22.55,1713434.0222575516,10.4584,10.4816,10.4584,10.4723,1713434.0223
2012-02-02 11:30:00,22.55,22.57,22.51,22.51,1343534.7111817698,10.4723,10.4816,10.4538,10.4538,1343534.7112
2012-02-02 12:00:00,22.51,22.54,22.49,22.51,1983836.7779544247,10.4538,10.4677,10.4445,10.4538,1983836.778
2012-02-02 12:30:00,22.5,22.53,22.48,22.53,1675940.6465288815,10.4491,10.4631,10.4398,10.4631,1675940.6465
2012-02-02 13:00:00,22.52,22.54,22.46,22.49,2043057.763645999,10.4584,10.4677,10.4305,10.4445,2043057.7636
2012-02-02 13:30:00,22.48,22.55,22.48,22.55,2424880.763116057,10.4398,10.4723,10.4398,10.4723,2424880.7631
2012-02-02 14:00:00,22.55,22.55,22.51,22.52,1786036.036036036,10.4723,10.4723,10.4538,10.4584,1786036.036
2012-02-02 14:30:00,22.52,22.54,22.51,22.53,1893216.7461579223,10.4584,10.4677,10.4538,10.4631,1893216.7462
2012-02-02 15:00:00,22.53,22.55,22.52,22.52,1376921.0386857444,10.4631,10.4723,10.4584,10.4584,1376921.0387
2012-02-02 15:30:00,22.52,22.55,22.48,22.49,4584658.187599364,10.4584,10.4723,10.4398,10.4445,4584658.1876
2012-02-03 09:30:00,22.62,22.67,22.57,22.61,3827901.430842607,10.5048,10.5281,10.4816,10.5002,3827901.4308
2012-02-03 10:00:00,22.62,22.7,22.61,22.61,3467011.1287758346,10.5048,10.542,10.5002,10.5002,3467011.1288
2012-02-03 10:30:00,22.61,22.61,22.57,22.59,2958929.517753047,10.5002,10.5002,10.4816,10.4909,2958929.5178
2012-02-03 11:00:00,22.6,22.61,22.58,22.61,2519210.3868574454,10.4956,10.5002,10.4863,10.5002,2519210.3869
2012-02-03 11:30:00,22.61,22.64,22.59,22.62,1597376.788553259,10.5002,10.5141,10.4909,10.5048,1597376.7886
2012-02-03 12:00:00,22.62,22.67,22.61,22.61,2804186.539480657,10.5048,10.5281,10.5002,10.5002,2804186.5395
2012-02-03 12:30:00,22.61,22.64,22.59,22.61,1908320.0847906729,10.5002,10.5141,10.4909,10.5002,1908320.0848
2012-02-03 13:00:00,22.61,22.61,22.58,22.58,1637122.416534181,10.5002,10.5002,10.4863,10.4863,1637122.4165
2012-02-03 13:30:00,22.58,22.61,22.57,22.58,1561738.2087970322,10.4863,10.5002,10.4816,10.4863,1561738.2088
2012-02-03 14:00:00,22.58,22.61,22.58,22.59,1459194.4886062532,10.4863,10.5002,10.4863,10.4909,1459194.4886
2012-02-03 14:30:00,22.6,22.6,22.57,22.58,1175013.24854266,10.4956,10.4956,10.4816,10.4863,1175013.2485
2012-02-03 15:00:00,22.57,22.58,22.55,22.58,2139507.1542130364,10.4816,10.4863,10.4723,10.4863,2139507.1542
2012-02-03 15:30:00,22.58,22.62,22.54,22.6,4370694.2236354,10.4863,10.5048,10.4677,10.4956,4370694.2236
2012-02-06 09:30:00,22.52,22.58,22.41,22.47,4053656.597774245,10.4584,10.4863,10.4073,10.4352,4053656.5978
2012-02-06 10:00:00,22.48,22.52,22.48,22.52,1691043.985161632,10.4398,10.4584,10.4398,10.4584,1691043.9852
2012-02-06 10:30:00,22.52,22.52,22.49,22.5,1121886.5924748278,10.4584,10.4584,10.4445,10.4491,1121886.5925
2012-02-06 11:00:00,22.51,22.52,22.48,22.49,1116984.631690514,10.4538,10.4584,10.4398,10.4445,1116984.6317
2012-02-06 11:30:00,22.49,22.52,22.47,22.52,1168124.0063593003,10.4445,10.4584,10.4352,10.4584,1168124.0064
2012-02-06 12:00:00,22.51,22.54,22.49,22.52,1851616.3222045568,10.4538,10.4677,10.4445,10.4584,1851616.3222
2012-02-06 12:30:00,22.52,22.55,22.52,22.52,942501.324854266,10.4584,10.4723,10.4584,10.4584,942501.3249
2012-02-06 13:00:00,22.52,22.55,22.52,22.52,1423820.8797032326,10.4584,10.4723,10.4584,10.4584,1423820.8797
2012-02-06 13:30:00,22.52,22.53,22.49,22.49,2244833.06836248,10.4584,10.4631,10.4445,10.4445,2244833.0684
2012-02-06 14:00:00,22.49,22.52,22.49,22.52,2955087.4403815577,10.4445,10.4584,10.4445,10.4584,2955087.4404
2012-02-06 14:30:00,22.52,22.55,22.51,22.55,1947403.28563858,10.4584,10.4723,10.4538,10.4723,1947403.2856
2012-02-06 15:00:00,22.55,22.6,22.54,22.58,2448463.169051404,10.4723,10.4956,10.4677,10.4863,2448463.1691
2012-02-06 15:30:00,22.58,22.63,22.52,22.62,6021330.153683094,10.4863,10.5095,10.4584,10.5048,6021330.1537
2012-02-07 09:30:00,22.53,22.64,22.49,22.52,4437466.878643349,10.4631,10.5141,10.4445,10.4584,4437466.8786
2012-02-07 10:00:00,22.52,22.56,22.5,22.53,1840620.0317965024,10.4584,10.477,10.4491,10.4631,1840620.0318
2012-02-07 10:30:00,22.54,22.62,22.52,22.62,1526497.0853206145,10.4677,10.5048,10.4584,10.5048,1526497.0853
2012-02-07 11:00:00,22.62,22.66,22.62,22.66,2080418.6539480656,10.5048,10.5234,10.5048,10.5234,2080418.6539
2012-02-07 11:30:00,22.66,22.67,22.64,22.64,1181770.005299417,10.5234,10.5281,10.5141,10.5141,1181770.0053
2012-02-07 12:00:00,22.64,22.64,22.6,22.6,1401960.7843137253,10.5141,10.5141,10.4956,10.4956,1401960.7843
2012-02-07 12:30:00,22.61,22.61,22.58,22.58,1287360.8903020667,10.5002,10.5002,10.4863,10.4863,1287360.8903
2012-02-07 13:00:00,22.59,22.61,22.58,22.59,1441706.4122946474,10.4909,10.5002,10.4863,10.4909,1441706.4123
2012-02-07 13:30:00,22.58,22.63,22.58,22.63,1065182.829888712,10.4863,10.5095,10.4863,10.5095,1065182.8299
2012-02-07 14:00:00,22.63,22.69,22.61,22.68,1957074.721780604,10.5095,10.5374,10.5002,10.5327,1957074.7218
2012-02-07 14:30:00,22.68,22.73,22.67,22.7,2025967.1436142025,10.5327,10.5559,10.5281,10.542,2025967.1436
2012-02-07 15:00:00,22.69,22.76,22.69,22.72,3285771.0651828297,10.5374,10.5699,10.5374,10.5513,3285771.0652
2012-02-07 15:30:00,22.73,22.73,22.65,22.7,6344992.050874404,10.5559,10.5559,10.5188,10.542,6344992.0509
2012-02-08 09:30:00,22.67,22.76,22.67,22.71,3054319.02490726,10.5281,10.5699,10.5281,10.5466,3054319.0249
2012-02-08 10:00:00,22.71,22.76,22.7,22.73,1868706.9422363536,10.5466,10.5699,10.542,10.5559,1868706.9422
2012-02-08 10:30:00,22.74,22.76,22.73,22.76,1469263.3810280869,10.5606,10.5699,10.5559,10.5699,1469263.381
2012-02-08 11:00:00,22.75,22.76,22.67,22.7,3335983.0418653945,10.5652,10.5699,10.5281,10.542,3335983.0419
2012-02-08 11:30:00,22.7,22.71,22.67,22.67,2030869.104398516,10.542,10.5466,10.5281,10.5281,2030869.1044
2012-02-08 12:00:00,22.67,22.7,22.67,22.7,1280074.1918388975,10.5281,10.542,10.5281,10.542,1280074.1918
2012-02-08 12:30:00,22.7,22.74,22.69,22.74,1151033.386327504,10.542,10.5606,10.5374,10.5606,1151033.3863
2012-02-08 13:00:00,22.74,22.75,22.7,22.73,1270270.27027027,10.5606,10.5652,10.542,10.5559,1270270.2703
2012-02-08 13:30:00,22.73,22.76,22.69,22.7,1742315.8452570215,10.5559,10.5699,10.5374,10.542,1742315.8453
2012-02-08 14:00:00,22.69,22.73,22.68,22.72,1395601.4838367775,10.5374,10.5559,10.5327,10.5513,1395601.4838
2012-02-08 14:30:00,22.72,22.72,22.7,22.7,1083863.2750397455,10.5513,10.5513,10.542,10.542,1083863.275
2012-02-08 15:00:00,22.71,22.71,22.69,22.7,1041335.4531001588,10.5466,10.5466,10.5374,10.542,1041335.4531
2012-02-08 15:30:00,22.7,22.7,22.66,22.67,4075649.1785903545,10.542,10.542,10.5234,10.5281,4075649.1786
2012-02-09 09:30:00,22.69,22.69,22.6,22.61,2577503.9745627977,10.5374,10.5374,10.4956,10.5002,2577503.9746
2012-02-09 10:00:00,22.61,22.64,22.56,22.59,1977742.448330684,10.5002,10.5141,10.477,10.4909,1977742.4483
2012-02-09 10:30:00,22.59,22.61,22.57,22.6,1639507.1542130364,10.4909,10.5002,10.4816,10.4956,1639507.1542
2012-02-09 11:00:00,22.6,22.61,22.57,22.58,1589957.6046634868,10.4956,10.5002,10.4816,10.4863,1589957.6047
2012-02-09 11:30:00,22.58,22.61,22.55,22.61,1571542.1303656597,10.4863,10.5002,10.4723,10.5002,1571542.1304
2012-02-09 12:00:00,22.61,22.62,22.59,22.6,1365792.2628510862,10.5002,10.5048,10.4909,10.4956,1365792.2629
2012-02-09 12:30:00,22.61,22.62,22.59,22.61,1407922.6285108638,10.5002,10.5048,10.4909,10.5002,1407922.6285
2012-02-09 13:00:00,22.61,22.63,22.61,22.63,1191441.4414414414,10.5002,10.5095,10.5002,10.5095,1191441.4414
2012-02-09 13:30:00,22.63,22.63,22.61,22.61,772787.4933757286,10.5095,10.5095,10.5002,10.5002,772787.4934
2012-02-09 14:00:00,22.61,22.64,22.61,22.64,1447933.227344992,10.5002,10.5141,10.5002,10.5141,1447933.2273
2012-02-09 14:30:00,22.64,22.65,22.63,22.64,1211579.2262851086,10.5141,10.5188,10.5095,10.5141,1211579.2263
2012-02-09 15:00:00,22.64,22.64,22.63,22.64,1685479.597244303,10.5141,10.5141,10.5095,10.5141,1685479.5972
2012-02-09 15:30:00,22.64,22.67,22.61,22.64,3681372.549019608,10.5141,10.5281,10.5002,10.5141,3681372.549
2012-02-10 09:30:00,22.51,22.55,22.48,22.53,3067700.05299417,10.4538,10.4723,10.4398,10.4631,3067700.053
2012-02-10 10:00:00,22.52,22.62,22.51,22.62,2875596.184419713,10.4584,10.5048,10.4538,10.5048,2875596.1844
2012-02-10 10:30:00,22.62,22.62,22.53,22.54,1959989.401165872,10.5048,10.5048,10.4631,10.4677,1959989.4012
2012-02-10 11:00:00,22.53,22.54,22.5,22.52,2054054.054054054,10.4631,10.4677,10.4491,10.4584,2054054.0541
2012-02-10 11:30:00,22.52,22.53,22.49,22.52,1641759.4064652887,10.4584,10.4631,10.4445,10.4584,1641759.4065
2012-02-10 12:00:00,22.52,22.52,22.47,22.48,1526894.541600424,10.4584,10.4584,10.4352,10.4398,1526894.5416
2012-02-10 12:30:00,22.49,22.49,22.46,22.48,1410969.7933227343,10.4445,10.4445,10.4305,10.4398,1410969.7933
2012-02-10 13:00:00,22.49,22.52,22.48,22.48,1624138.8447270798,10.4445,10.4584,10.4398,10.4398,1624138.8447
2012-02-10 13:30:00,22.48,22.49,22.46,22.46,1168918.9189189188,10.4398,10.4445,10.4305,10.4305,1168918.9189
2012-02-10 14:00:00,22.46,22.48,22.45,22.46,2074324.324324324,10.4305,10.4398,10.4259,10.4305,2074324.3243
2012-02-10 14:30:00,22.46,22.47,22.42,22.47,1838102.808691044,10.4305,10.4352,10.412,10.4352,1838102.8087
2012-02-10 15:00:00,22.47,22.52,22.46,22.51,2707604.663487016,10.4352,10.4584,10.4305,10.4538,2707604.6635
2012-02-10 15:30:00,22.51,22.52,22.46,22.51,5772257.551669315,10.4538,10.4584,10.4305,10.4538,5772257.5517
2012-02-13 09:30:00,22.57,22.64,22.57,22.6,3047429.7827239,10.4816,10.5141,10.4816,10.4956,3047429.7827
2012-02-13 10:00:00,22.6,22.62,22.59,22.6,2731054.5839957604,10.4956,10.5048,10.4909,10.4956,2731054.584
2012-02-13 10:30:00,22.59,22.62,22.59,22.61,2107180.7101218863,10.4909,10.5048,10.4909,10.5002,2107180.7101
2012-02-13 11:00:00,22.6,22.62,22.6,22.6,1445283.5188129304,10.4956,10.5048,10.4956,10.4956,1445283.5188
2012-02-13 11:30:00,22.6,22.62,22.59,22.6,1974165.3418124004,10.4956,10.5048,10.4909,10.4956,1974165.3418
2012-02-13 12:00:00,22.6,22.62,22.59,22.6,2200715.4213036564,10.4956,10.5048,10.4909,10.4956,2200715.4213
2012-02-13 12:30:00,22.61,22.61,22.58,22.59,1175278.2193958664,10.5002,10.5002,10.4863,10.4909,1175278.2194
2012-02-13 13:00:00,22.59,22.62,22.52,22.61,1419713.8314785373,10.4909,10.5048,10.4584,10.5002,1419713.8315
2012-02-13 13:30:00,22.61,22.67,22.61,22.67,1748145.2040275568,10.5002,10.5281,10.5002,10.5281,1748145.204
2012-02-13 14:00:00,22.67,22.7,22.66,22.69,1876126.126126126,10.5281,10.542,10.5234,10.5374,1876126.1261
2012-02-13 14:30:00,22.68,22.73,22.68,22.73,2304583.995760466,10.5327,10.5559,10.5327,10.5559,2304583.9958
2012-02-13 15:00:00,22.73,22.73,22.71,22.72,1518945.416004239,10.5559,10.5559,10.5466,10.5513,1518945.416
2012-02-13 15:30:00,22.71,22.72,22.67,22.68,4496687.864334923,10.5466,10.5513,10.5281,10.5327,4496687.8643
2012-02-14 09:30:00,22.73,22.76,22.7,22.73,2834923.15845257,10.5559,10.5699,10.542,10.5559,2834923.1585
2012-02-14 10:00:00,22.73,22.73,22.68,22.7,1998410.174880763,10.5559,10.5559,10.5327,10.542,1998410.1749
2012-02-14 10:30:00,22.69,22.71,22.67,22.68,1360890.3020667725,10.5374,10.5466,10.5281,10.5327,1360890.3021
2012-02-14 11:00:00,22.68,22.69,22.65,22.67,1219660.837307896,10.5327,10.5374,10.5188,10.5281,1219660.8373
2012-02-14 11:30:00,22.66,22.67,22.64,22.64,1970455.7498675145,10.5234,10.5281,10.5141,10.5141,1970455.7499
2012-02-14 12:00:00,22.64,22.65,22.62,22.64,960121.8865924748,10.5141,10.5188,10.5048,10.5141,960121.8866
2012-02-14 12:30:00,22.64,22.64,22.59,22.6,1075649.178590355,10.5141,10.5141,10.4909,10.4956,1075649.1786
2012-02-14 13:00:00,22.6,22.6,22.56,22.58,1447535.7710651828,10.4956,10.4956,10.477,10.4863,1447535.7711
2012-02-14 13:30:00,22.58,22.61,22.57,22.61,1459989.4011658716,10.4863,10.5002,10.4816,10.5002,1459989.4012
2012-02-14 14:00:00,22.61,22.62,22.55,22.55,1827503.974562798,10.5002,10.5048,10.4723,10.4723,1827503.9746
2012-02-14 14:30:00,22.56,22.58,22.53,22.58,1997880.2331743503,10.477,10.4863,10.4631,10.4863,1997880.2332
2012-02-14 15:00:00,22.58,22.61,22.54,22.56,2001589.8251192367,10.4863,10.5002,10.4677,10.477,2001589.8251
2012-02-14 15:30:00,22.57,22.7,22.55,22.7,4930975.092739798,10.4816,10.542,10.4723,10.542,4930975.0927
2012-02-15 09:30:00,22.63,22.7,22.53,22.54,3509538.950715421,10.5095,10.542,10.4631,10.4677,3509538.9507
2012-02-15 10:00:00,22.54,22.55,22.47,22.49,2630763.1160572334,10.4677,10.4723,10.4352,10.4445,2630763.1161
2012-02-15 10:30:00,22.49,22.56,22.49,22.53,2517223.1054584,10.4445,10.477,10.4445,10.4631,2517223.1055
2012-02-15 11:00:00,22.54,22.57,22.5,22.56,2149708.532061473,10.4677,10.4816,10.4491,10.477,2149708.5321
2012-02-15 11:30:00,22.57,22.59,22.55,22.56,1810015.898251192,10.4816,10.4909,10.4723,10.477,1810015.8983
2012-02-15 12:00:00,22.56,22.58,22.55,22.57,1079093.7996820349,10.477,10.4863,10.4723,10.4816,1079093.7997
2012-02-15 12:30:00,22.57,22.61,22.55,22.55,1537758.3465818758,10.4816,10.5002,10.4723,10.4723,1537758.3466
2012-02-15 13:00:00,22.56,22.56,22.49,22.49,1834525.7021727609,10.477,10.477,10.4445,10.4445,1834525.7022
2012-02-15 13:30:00,22.49,22.54,22.49,22.54,1350423.9533651297,10.4445,10.4677,10.4445,10.4677,1350423.9534
2012-02-15 14:00:00,22.54,22.55,22.5,22.55,1916136.7249602545,10.4677,10.4723,10.4491,10.4723,1916136.725
2012-02-15 14:30:00,22.55,22.55,22.51,22.52,1176205.617382088,10.4723,10.4723,10.4538,10.4584,1176205.6174
2012-02-15 15:00:00,22.51,22.53,22.49,22.5,2093932.167461579,10.4538,10.4631,10.4445,10.4491,2093932.1675
2012-02-15 15:30:00,22.5,22.55,22.49,22.55,4500000.0,10.4491,10.4723,10.4445,10.4723,4500000.0
2012-02-16 09:30:00,22.58,22.58,22.53,22.57,2336115.527291998,10.4863,10.4863,10.4631,10.4816,2336115.5273
2012-02-16 10:00:00,22.57,22.64,22.56,22.62,2920641.2294647587,10.4816,10.5141,10.477,10.5048,2920641.2295
2012-02-16 10:30:00,22.61,22.67,22.61,22.64,2266560.678325384,10.5002,10.5281,10.5002,10.5141,2266560.6783
2012-02-16 11:00:00,22.64,22.7,22.63,22.69,1857843.1372549017,10.5141,10.542,10.5095,10.5374,1857843.1373
2012-02-16 11:30:00,22.68,22.78,22.67,22.76,2901563.328033916,10.5327,10.5792,10.5281,10.5699,2901563.328
2012-02-16 12:00:00,22.77,22.78,22.74,22.75,2194356.120826709,10.5745,10.5792,10.5606,10.5652,2194356.1208
2012-02-16 12:30:00,22.75,22.76,22.69,22.69,1356650.768415474,10.5652,10.5699,10.5374,10.5374,1356650.7684
2012-02-16 13:00:00,22.69,22.72,22.68,22.7,1314652.8881823,10.5374,10.5513,10.5327,10.542,1314652.8882
2012-02-16 13:30:00,22.7,22.73,22.69,22.71,1673158.4525702172,10.542,10.5559,10.5374,10.5466,1673158.4526
2012-02-16 14:00:00,22.72,22.72,22.67,22.67,1352676.205617382,10.5513,10.5513,10.5281,10.5281,1352676.2056
2012-02-16 14:30:00,22.67,22.73,22.67,22.73,2308956.014838368,10.5281,10.5559,10.5281,10.5559,2308956.0148
2012-02-16 15:00:00,22.73,22.74,22.68,22.7,1532723.900370959,10.5559,10.5606,10.5327,10.542,1532723.9004
2012-02-16 15:30:00,22.7,22.71,22.66,22.66,4537228.404875463,10.542,10.5466,10.5234,10.5234,4537228.4049
2012-02-17 09:30:00,22.76,22.76,22.69,22.7,10099629.040805511,10.5699,10.5699,10.5374,10.542,10099629.0408
2012-02-17 10:00:00,22.71,22.72,22.67,22.69,1825914.149443561,10.5466,10.5513,10.5281,10.5374,1825914.1494
2012-02-17 10:30:00,22.69,22.7,22.66,22.67,2284446.210916799,10.5374,10.542,10.5234,10.5281,2284446.2109
2012-02-17 11:00:00,22.67,22.68,22.65,22.67,2196475.887652358,10.5281,10.5327,10.5188,10.5281,2196475.8877
2012-02-17 11:30:00,22.67,22.7,22.66,22.7,1910704.822469528,10.5281,10.542,10.5234,10.542,1910704.8225
2012-02-17 12:00:00,22.7,22.7,22.66,22.67,2080286.1685214625,10.542,10.542,10.5234,10.5281,2080286.1685
2012-02-17 12:30:00,22.67,22.69,22.65,22.67,2329226.285108638,10.5281,10.5374,10.5188,10.5281,2329226.2851
2012-02-17 13:00:00,22.67,22.7,22.67,22.69,1168521.4626391097,10.5281,10.542,10.5281,10.5374,1168521.4626
2012-02-17 13:30:00,22.69,22.72,22.68,22.72,1765103.3386327503,10.5374,10.5513,10.5327,10.5513,1765103.3386
2012-02-17 14:00:00,22.72,22.75,22.67,22.67,2935347.1118177,10.5513,10.5652,10.5281,10.5281,2935347.1118
2012-02-17 14:30:00,22.68,22.72,22.67,22.72,1534711.1817700053,10.5327,10.5513,10.5281,10.5513,1534711.1818
2012-02-17 15:00:00,22.71,22.76,22.7,22.72,2321012.1886592475,10.5466,10.5699,10.542,10.5513,2321012.1887
2012-02-17 15:30:00,22.72,22.72,22.64,22.66,5155802.861685215,10.5513,10.5513,10.5141,10.5234,5155802.8617
2012-02-21 09:30:00,22.72,22.76,22.7,22.74,2857048.2246952835,10.5513,10.5699,10.542,10.5606,2857048.2247
2012-02-21 10:00:00,22.74,22.83,22.73,22.79,2559485.95654478,10.5606,10.6024,10.5559,10.5838,2559485.9565
2012-02-21 10:30:00,22.79,22.92,22.79,22.89,2829358.770535241,10.5838,10.6442,10.5838,10.6302,2829358.7705
2012-02-21 11:00:00,22.89,22.9,22.86,22.89,1854531.001589825,10.6302,10.6349,10.6163,10.6302,1854531.0016
2012-02-21 11:30:00,22.89,22.92,22.86,22.92,1859432.9623741384,10.6302,10.6442,10.6163,10.6442,1859432.9624
2012-02-21 12:00:00,22.92,22.93,22.9,22.93,2261261.261261261,10.6442,10.6488,10.6349,10.6488,2261261.2613
2012-02-21 12:30:00,22.93,22.95,22.92,22.92,1737281.3990461049,10.6488,10.6581,10.6442,10.6442,1737281.399
2012-02-21 13:00:00,22.92,22.92,22.88,22.88,1228139.9046104928,10.6442,10.6442,10.6256,10.6256,1228139.9046
2012-02-21 13:30:00,22.88,22.91,22.86,22.9,2287758.346581876,10.6256,10.6395,10.6163,10.6349,2287758.3466
2012-02-21 14:00:00,22.9,22.92,22.89,22.92,2414679.3852676204,10.6349,10.6442,10.6302,10.6442,2414679.3853
2012-02-21 14:30:00,22.92,22.92,22.87,22.89,1650635.9300476946,10.6442,10.6442,10.6209,10.6302,1650635.93
2012-02-21 15:00:00,22.89,22.92,22.88,22.9,2161897.191308956,10.6302,10.6442,10.6256,10.6349,2161897.1913
2012-02-21 15:30:00,22.9,22.92,22.86,22.9,5123476.417594064,10.6349,10.6442,10.6163,10.6349,5123476.4176
2012-02-22 09:30:00,22.83,22.9,22.82,22.86,2456544.780074192,10.6024,10.6349,10.5977,10.6163,2456544.7801
2012-02-22 10:00:00,22.85,22.86,22.79,22.8,1547827.2390037095,10.6117,10.6163,10.5838,10.5884,1547827.239
2012-02-22 10:30:00,22.8,22.86,22.79,22.85,1327371.4891361948,10.5884,10.6163,10.5838,10.6117,1327371.4891
2012-02-22 11:00:00,22.85,22.86,22.83,22.84,892951.7753047164,10.6117,10.6163,10.6024,10.607,892951.7753
2012-02-22 11:30:00,22.84,22.85,22.81,22.83,1314917.859035506,10.607,10.6117,10.5931,10.6024,1314917.859
2012-02-22 12:00:00,22.83,22.84,22.83,22.83,819422.3635400105,10.6024,10.607,10.6024,10.6024,819422.3635
2012-02-22 12:30:00,22.83,22.87,22.83,22.87,841679.9152093269,10.6024,10.6209,10.6024,10.6209,841679.9152
2012-02-22 13:00:00,22.87,22.89,22.86,22.88,898648.6486486485,10.6209,10.6302,10.6163,10.6256,898648.6486
2012-02-22 13:30:00,22.89,22.9,22.86,22.9,1072337.0429252782,10.6302,10.6349,10.6163,10.6349,1072337.0429
2012-02-22 14:00:00,22.9,22.92,22.88,22.92,1331346.0519342872,10.6349,10.6442,10.6256,10.6442,1331346.0519
2012-02-22 14:30:00,22.92,22.92,22.87,22.88,1133280.339162692,10.6442,10.6442,10.6209,10.6256,1133280.3392
2012-02-22 15:00:00,22.88,22.92,22.88,22.89,1243773.184949655,10.6256,10.6442,10.6256,10.6302,1243773.1849
2012-02-22 15:30:00,22.89,22.92,22.85,22.86,3498145.204027557,10.6302,10.6442,10.6117,10.6163,3498145.204
2012-02-23 09:30:00,22.81,22.91,22.81,22.86,2754901.9607843133,10.5931,10.6395,10.5931,10.6163,2754901.9608
2012-02-23 10:00:00,22.86,22.91,22.85,22.87,2051139.3746687863,10.6163,10.6395,10.6117,10.6209,2051139.3747
2012-02-23 10:30:00,22.87,22.91,22.86,22.91,1985426.6030736617,10.6209,10.6395,10.6163,10.6395,1985426.6031
2012-02-23 11:00:00,22.91,22.93,22.9,22.92,1341149.973502915,10.6395,10.6488,10.6349,10.6442,1341149.9735
2012-02-23 11:30:00,22.92,22.94,22.9,22.94,2765368.309485956,10.6442,10.6535,10.6349,10.6535,2765368.3095
2012-02-23 12:00:00,22.94,22.96,22.92,22.96,1627583.4658187598,10.6535,10.6627,10.6442,10.6627,1627583.4658
2012-02-23 12:30:00,22.96,22.98,22.95,22.98,1662294.647588765,10.6627,10.672,10.6581,10.672,1662294.6476
2012-02-23 13:00:00,22.98,23.01,22.95,22.96,1993508.2140964493,10.672,10.686,10.6581,10.6627,1993508.2141
2012-02-23 13:30:00,22.96,22.98,22.94,22.95,1373741.3884472707,10.6627,10.672,10.6535,10.6581,1373741.3884
2012-02-23 14:00:00,22.95,22.96,22.92,22.95,1648251.1923688392,10.6581,10.6627,10.6442,10.6581,1648251.1924
2012-02-23 14:30:00,22.95,22.97,22.94,22.95,2178060.413354531,10.6581,10.6674,10.6535,10.6581,2178060.4134
2012-02-23 15:00:00,22.96,23.01,22.95,22.98,1932432.432432432,10.6627,10.686,10.6581,10.672,1932432.4324
2012-02-23 15:30:00,22.98,22.99,22.95,22.97,4001457.3396926336,10.672,10.6767,10.6581,10.6674,4001457.3397
2012-02-24 09:30:00,22.97,23.01,22.94,23.0,2306306.3063063063,10.6674,10.686,10.6535,10.6813,2306306.3063
2012-02-24 10:00:00,23.0,23.01,22.98,22.99,1527291.997880233,10.6813,10.686,10.672,10.6767,1527291.9979
2012-02-24 10:30:00,22.99,23.01,22.99,22.99,1016560.6783253842,10.6767,10.686,10.6767,10.6767,1016560.6783
2012-02-24 11:00:00,22.99,23.0,22.95,22.97,2982909.379968203,10.6767,10.6813,10.6581,10.6674,2982909.38
2012-02-24 11:30:00,22.98,22.98,22.94,22.95,1729199.7880233172,10.672,10.672,10.6535,10.6581,1729199.788
2012-02-24 12:00:00,22.95,22.96,22.93,22.95,1036433.4923158452,10.6581,10.6627,10.6488,10.6581,1036433.4923
2012-02-24 12:30:00,22.95,22.96,22.92,22.95,1105060.9432962374,10.6581,10.6627,10.6442,10.6581,1105060.9433
2012-02-24 13:00:00,22.95,22.97,22.92,22.94,1270402.7556968732,10.6581,10.6674,10.6442,10.6535,1270402.7557
2012-02-24 13:30:00,22.93,22.94,22.9,22.91,1062003.1796502385,10.6488,10.6535,10.6349,10.6395,1062003.1797
2012-02-24 14:00:00,22.91,22.93,22.87,22.89,1381028.0869104397,10.6395,10.6488,10.6209,10.6302,1381028.0869
2012-02-24 14:30:00,22.89,22.89,22.86,22.88,891229.4647588765,10.6302,10.6302,10.6163,10.6256,891229.4648
2012-02-24 15:00:00,22.87,22.92,22.87,22.91,2044382.617912029,10.6209,10.6442,10.6209,10.6395,2044382.6179
2012-02-24 15:30:00,22.91,22.92,22.87,22.91,3634207.737148913,10.6395,10.6442,10.6209,10.6395,3634207.7371
2012-02-27 09:30:00,22.88,22.92,22.86,22.91,4015235.824059353,10.6256,10.6442,10.6163,10.6395,4015235.8241
2012-02-27 10:00:00,22.91,22.92,22.88,22.89,2713831.4785373607,10.6395,10.6442,10.6256,10.6302,2713831.4785
2012-02-27 10:30:00,22.89,22.92,22.89,22.9,2104663.487016428,10.6302,10.6442,10.6302,10.6349,2104663.487
2012-02-27 11:00:00,22.91,22.95,22.9,22.91,2443296.237413884,10.6395,10.6581,10.6349,10.6395,2443296.2374
2012-02-27 11:30:00,22.91,22.92,22.9,22.91,1655007.949125596,10.6395,10.6442,10.6349,10.6395,1655007.9491
2012-02-27 12:00:00,22.91,22.92,22.88,22.89,1686804.4515103337,10.6395,10.6442,10.6256,10.6302,1686804.4515
2012-02-27 12:30:00,22.9,22.96,22.89,22.95,1440646.528881823,10.6349,10.6627,10.6302,10.6581,1440646.5289
2012-02-27 13:00:00,22.95,22.95,22.94,22.94,969660.837307896,10.6581,10.6581,10.6535,10.6535,969660.8373
2012-02-27 13:30:00,22.95,22.95,22.93,22.94,1038155.8028616852,10.6581,10.6581,10.6488,10.6535,1038155.8029
2012-02-27 14:00:00,22.93,22.95,22.93,22.95,1211579.2262851086,10.6488,10.6581,10.6488,10.6581,1211579.2263
2012-02-27 14:30:00,22.95,22.97,22.93,22.94,1876391.096979332,10.6581,10.6674,10.6488,10.6535,1876391.097
2012-02-27 15:00:00,22.93,22.97,22.93,22.95,3209989.4011658714,10.6488,10.6674,10.6488,10.6581,3209989.4012
2012-02-27 15:30:00,22.94,22.97,22.91,22.92,4086380.498145204,10.6535,10.6674,10.6395,10.6442,4086380.4981
2012-02-28 09:30:00,22.93,22.97,22.92,22.95,2854266.0307366187,10.6488,10.6674,10.6442,10.6581,2854266.0307
2012-02-28 10:00:00,22.95,22.98,22.95,22.97,1849099.099099099,10.6581,10.672,10.6581,10.6674,1849099.0991
2012-02-28 10:30:00,22.96,22.99,22.95,22.97,2364202.437731849,10.6627,10.6767,10.6581,10.6674,2364202.4377
2012-02-28 11:00:00,22.97,23.01,22.97,23.01,1834128.2458929515,10.6674,10.686,10.6674,10.686,1834128.2459
2012-02-28 11:30:00,23.0,23.01,22.98,22.99,913089.5601483836,10.6813,10.686,10.672,10.6767,913089.5601
2012-02-28 12:00:00,22.99,22.99,22.96,22.97,1238208.7970323262,10.6767,10.6767,10.6627,10.6674,1238208.797
2012-02-28 12:30:00,22.97,23.01,22.97,22.98,2354398.516163222,10.6674,10.686,10.6674,10.672,2354398.5162
2012-02-28 13:00:00,22.98,23.01,22.97,23.0,1018812.9305776363,10.672,10.686,10.6674,10.6813,1018812.9306
2012-02-28 13:30:00,23.0,23.01,23.0,23.01,1013910.9697933226,10.6813,10.686,10.6813,10.686,1013910.9698
2012-02-28 14:00:00,23.01,23.01,23.0,23.01,1022257.5516693162,10.686,10.686,10.6813,10.686,1022257.5517
2012-02-28 14:30:00,23.01,23.07,23.01,23.04,2762851.086380498,10.686,10.7138,10.686,10.6999,2762851.0864
2012-02-28 15:00:00,23.04,23.07,23.04,23.06,1441838.8977212503,10.6999,10.7138,10.6999,10.7092,1441838.8977
2012-02-28 15:30:00,23.06,23.09,23.04,23.05,3225622.681505034,10.7092,10.7231,10.6999,10.7045,3225622.6815
2012-02-29 09:30:00,23.01,23.08,23.0,23.07,1980789.6131425544,10.686,10.7185,10.6813,10.7138,1980789.6131
2012-02-29 10:00:00,23.07,23.1,23.07,23.07,2125596.184419713,10.7138,10.7278,10.7138,10.7138,2125596.1844
2012-02-29 10:30:00,23.07,23.1,23.07,23.08,1716348.7016428192,10.7138,10.7278,10.7138,10.7185,1716348.7016
2012-02-29 11:00:00,23.08,23.1,23.04,23.04,2146926.3381028087,10.7185,10.7278,10.6999,10.6999,2146926.3381
2012-02-29 11:30:00,23.04,23.09,23.04,23.09,1476152.6232114467,10.6999,10.7231,10.6999,10.7231,1476152.6232
2012-02-29 12:00:00,23.08,23.1,23.04,23.06,2742713.3015368306,10.7185,10.7278,10.6999,10.7092,2742713.3015
2012-02-29 12:30:00,23.07,23.08,23.05,23.06,881160.5723370429,10.7138,10.7185,10.7045,10.7092,881160.5723
2012-02-29 13:00:00,23.07,23.08,23.06,23.07,797959.7244303126,10.7138,10.7185,10.7092,10.7138,797959.7244
2012-02-29 13:30:00,23.07,23.13,23.07,23.13,1242845.786963434,10.7138,10.7417,10.7138,10.7417,1242845.787
2012-02-29 14:00:00,23.13,23.13,23.07,23.08,1718600.9538950713,10.7417,10.7417,10.7138,10.7185,1718600.9539
2012-02-29 14:30:00,23.08,23.11,23.07,23.09,1563328.033916269,10.7185,10.7324,10.7138,10.7231,1563328.0339
2012-02-29 15:00:00,23.1,23.1,23.07,23.09,1768018.0180180178,10.7278,10.7278,10.7138,10.7231,1768018.018
2012-02-29 15:30:00,23.08,23.11,23.06,23.07,6321409.644939057,10.7185,10.7324,10.7092,10.7138,6321409.6449
2012-03-01 09:30:00,23.05,23.1,23.02,23.06,3850953.895071542,10.7045,10.7278,10.6906,10.7092,3850953.8951
2012-03-01 10:00:00,23.05,23.06,22.76,23.06,2243508.2140964493,10.7045,10.7092,10.5699,10.7092,2243508.2141
2012-03-01 10:30:00,23.05,23.07,23.03,23.07,1807763.64599894,10.7045,10.7138,10.6953,10.7138,1807763.646
2012-03-01 11:00:00,23.07,23.1,23.04,23.07,1591547.4297827238,10.7138,10.7278,10.6999,10.7138,1591547.4298
2012-03-01 11:30:00,23.07,23.08,23.05,23.06,1271727.609962904,10.7138,10.7185,10.7045,10.7092,1271727.61
2012-03-01 12:00:00,23.07,23.08,23.06,23.07,741388.4472708001,10.7138,10.7185,10.7092,10.7138,741388.4473
2012-03-01 12:30:00,23.07,23.08,23.06,23.07,1268018.018018018,10.7138,10.7185,10.7092,10.7138,1268018.018
2012-03-01 13:00:00,23.06,23.09,23.06,23.09,2194356.120826709,10.7092,10.7231,10.7092,10.7231,2194356.1208
2012-03-01 13:30:00,23.08,23.11,23.07,23.1,1476152.6232114467,10.7185,10.7324,10.7138,10.7278,1476152.6232
2012-03-01 14:00:00,23.1,23.11,23.07,23.07,1404080.5511393745,10.7278,10.7324,10.7138,10.7138,1404080.5511
2012-03-01 14:30:00,23.07,23.13,23.07,23.13,1393216.7461579223,10.7138,10.7417,10.7138,10.7417,1393216.7462
2012-03-01 15:00:00,23.13,23.14,23.06,23.08,2218203.497615262,10.7417,10.7463,10.7092,10.7185,2218203.4976
2012-03-01 15:30:00,23.08,23.14,23.01,23.13,4420243.7731849495,10.7185,10.7463,10.686,10.7417,4420243.7732
2012-03-02 09:30:00,23.16,23.16,23.1,23.14,2298887.122416534,10.7556,10.7556,10.7278,10.7463,2298887.1224
2012-03-02 10:00:00,23.14,23.2,23.14,23.2,1404080.5511393745,10.7463,10.7742,10.7463,10.7742,1404080.5511
2012-03-02 10:30:00,23.2,23.4,23.2,23.29,4709326.974032856,10.7742,10.8671,10.7742,10.816,4709326.974
2012-03-02 11:00:00,23.28,23.34,23.27,23.33,2587440.3815580285,10.8114,10.8392,10.8067,10.8346,2587440.3816
2012-03-02 11:30:00,23.32,23.35,23.32,23.34,1796104.9284578694,10.8299,10.8439,10.8299,10.8392,1796104.9285
2012-03-02 12:00:00,23.33,23.36,23.32,23.35,1763645.9989401165,10.8346,10.8485,10.8299,10.8439,1763645.9989
2012-03-02 12:30:00,23.35,23.37,23.33,23.36,1243773.184949655,10.8439,10.8532,10.8346,10.8485,1243773.1849
2012-03-02 13:00:00,23.37,23.37,23.31,23.32,1475755.166931637,10.8532,10.8532,10.8253,10.8299,1475755.1669
2012-03-02 13:30:00,23.33,23.34,23.32,23.33,762188.6592474827,10.8346,10.8392,10.8299,10.8346,762188.6592
2012-03-02 14:00:00,23.32,23.38,23.32,23.37,1726947.535771065,10.8299,10.8578,10.8299,10.8532,1726947.5358
2012-03-02 14:30:00,23.37,23.38,23.34,23.38,1992845.786963434,10.8532,10.8578,10.8392,10.8578,1992845.787
2012-03-02 15:00:00,23.38,23.38,23.37,23.38,1375066.2427133014,10.8578,10.8578,10.8532,10.8578,1375066.2427
2012-03-02 15:30:00,23.38,23.38,23.3,23.31,5742580.816110227,10.8578,10.8578,10.8206,10.8253,5742580.8161
2012-03-05 09:30:00,23.29,23.36,23.28,23.29,3229729.729729729,10.816,10.8485,10.8114,10.816,3229729.7297
2012-03-05 10:00:00,23.28,23.3,23.21,23.27,2525172.231054584,10.8114,10.8206,10.7788,10.8067,2525172.2311
2012-03-05 10:30:00,23.26,23.34,23.26,23.34,2693031.266560678,10.8021,10.8392,10.8021,10.8392,2693031.2666
2012-03-05 11:00:00,23.34,23.38,23.32,23.35,3678722.840487546,10.8392,10.8578,10.8299,10.8439,3678722.8405
2012-03-05 11:30:00,23.35,23.35,23.29,23.29,2903948.0657127714,10.8439,10.8439,10.816,10.816,2903948.0657
2012-03-05 12:00:00,23.29,23.33,23.26,23.33,3682962.374138844,10.816,10.8346,10.8021,10.8346,3682962.3741
2012-03-05 12:30:00,23.32,23.35,23.3,23.35,2231187.069422364,10.8299,10.8439,10.8206,10.8439,2231187.0694
2012-03-05 13:00:00,23.35,23.38,23.32,23.34,2321144.6740858504,10.8439,10.8578,10.8299,10.8392,2321144.6741
2012-03-05 13:30:00,23.33,23.38,23.32,23.38,1838235.294117647,10.8346,10.8578,10.8299,10.8578,1838235.2941
2012-03-05 14:00:00,23.38,23.48,23.38,23.48,3376788.5532591413,10.8578,10.9042,10.8578,10.9042,3376788.5533
2012-03-05 14:30:00,23.48,23.49,23.41,23.41,3011128.7758346577,10.9042,10.9089,10.8717,10.8717,3011128.7758
2012-03-05 15:00:00,23.41,23.47,23.41,23.47,2022919.9788023315,10.8717,10.8996,10.8717,10.8996,2022919.9788
2012-03-05 15:30:00,23.46,23.47,23.38,23.38,8312135.665076841,10.8949,10.8996,10.8578,10.8578,8312135.6651
2012-03-06 09:30:00,23.26,23.38,23.25,23.29,3509273.979862215,10.8021,10.8578,10.7974,10.816,3509273.9799
2012-03-06 10:00:00,23.29,23.32,23.26,23.3,3226020.137784844,10.816,10.8299,10.8021,10.8206,3226020.1378
2012-03-06 10:30:00,23.3,23.31,23.23,23.27,2664944.3561208267,10.8206,10.8253,10.7881,10.8067,2664944.3561
2012-03-06 11:00:00,23.27,23.29,23.21,23.22,3096449.3905670373,10.8067,10.816,10.7788,10.7835,3096449.3906
2012-03-06 11:30:00,23.21,23.25,23.2,23.22,1944488.606253312,10.7788,10.7974,10.7742,10.7835,1944488.6063
2012-03-06 12:00:00,23.22,23.23,23.17,23.19,1297959.7244303126,10.7835,10.7881,10.7603,10.7696,1297959.7244
2012-03-06 12:30:00,23.19,23.23,23.19,23.2,1530869.104398516,10.7696,10.7881,10.7696,10.7742,1530869.1044
2012-03-06 13:00:00,23.2,23.21,23.18,23.18,958134.6051934286,10.7742,10.7788,10.7649,10.7649,958134.6052
2012-03-06 13:30:00,23.18,23.19,23.15,23.16,1487281.3990461049,10.7649,10.7696,10.751,10.7556,1487281.399
2012-03-06 14:00:00,23.16,23.22,23.16,23.18,2392024.377318495,10.7556,10.7835,10.7556,10.7649,2392024.3773
2012-03-06 14:30:00,23.17,23.2,23.14,23.15,1984896.6613672487,10.7603,10.7742,10.7463,10.751,1984896.6614
2012-03-06 15:00:00,23.16,23.16,23.14,23.15,2116322.2045574985,10.7556,10.7556,10.7463,10.751,2116322.2046
2012-03-06 15:30:00,23.16,23.23,23.15,23.18,4811605.723370429,10.7556,10.7881,10.751,10.7649,4811605.7234
2012-03-07 09:30:00,23.16,23.23,23.16,23.2,2161499.7350291465,10.7556,10.7881,10.7556,10.7742,2161499.735
2012-03-07 10:00:00,23.2,23.23,23.17,23.2,1518282.988871224,10.7742,10.7881,10.7603,10.7742,1518282.9889
2012-03-07 10:30:00,23.2,23.23,23.19,23.23,1297562.2681505033,10.7742,10.7881,10.7696,10.7881,1297562.2682
2012-03-07 11:00:00,23.23,23.26,23.22,23.26,1357445.6809750926,10.7881,10.8021,10.7835,10.8021,1357445.681
2012-03-07 11:30:00,23.25,23.31,23.25,23.3,893746.6878643348,10.7974,10.8253,10.7974,10.8206,893746.6879
2012-03-07 12:00:00,23.31,23.31,23.25,23.26,903948.0657127716,10.8253,10.8253,10.7974,10.8021,903948.0657
2012-03-07 12:30:00,23.26,23.29,23.24,23.27,1199125.5961844197,10.8021,10.816,10.7928,10.8067,1199125.5962
2012-03-07 13:00:00,23.28,23.3,23.27,23.29,834525.702172761,10.8114,10.8206,10.8067,10.816,834525.7022
2012-03-07 13:30:00,23.29,23.33,23.29,23.3,1013645.9989401164,10.816,10.8346,10.816,10.8206,1013645.9989
2012-03-07 14:00:00,23.3,23.36,23.3,23.36,1347376.788553259,10.8206,10.8485,10.8206,10.8485,1347376.7886
2012-03-07 14:30:00,23.36,23.38,23.33,23.35,1671171.1711711711,10.8485,10.8578,10.8346,10.8439,1671171.1712
2012-03-07 15:00:00,23.35,23.35,23.32,23.33,1198728.1399046103,10.8439,10.8439,10.8299,10.8346,1198728.1399
2012-03-07 15:30:00,23.32,23.37,23.29,23.31,3438526.7620561733,10.8299,10.8532,10.816,10.8253,3438526.7621
2012-03-08 09:30:00,23.45,23.51,23.4,23.41,3107843.1372549017,10.8903,10.9182,10.8671,10.8717,3107843.1373
2012-03-08 10:00:00,23.41,23.41,23.32,23.32,2168256.4917859035,10.8717,10.8717,10.8299,10.8299,2168256.4918
2012-03-08 10:30:00,23.32,23.38,23.32,23.32,1639242.1833598302,10.8299,10.8578,10.8299,10.8299,1639242.1834
2012-03-08 11:00:00,23.32,23.35,23.31,23.35,1522787.4933757286,10.8299,10.8439,10.8253,10.8439,1522787.4934
2012-03-08 11:30:00,23.34,23.38,23.33,23.37,1409512.4536301005,10.8392,10.8578,10.8346,10.8532,1409512.4536
2012-03-08 12:00:00,23.37,23.4,23.37,23.38,1044515.1033386326,10.8532,10.8671,10.8532,10.8578,1044515.1033
2012-03-08 12:30:00,23.38,23.41,23.36,23.41,1546899.841017488,10.8578,10.8717,10.8485,10.8717,1546899.841
2012-03-08 13:00:00,23.41,23.41,23.36,23.38,1669581.3460519342,10.8717,10.8717,10.8485,10.8578,1669581.3461
2012-03-08 13:30:00,23.38,23.41,23.37,23.41,712374.1388447271,10.8578,10.8717,10.8532,10.8717,712374.1388
2012-03-08 14:00:00,23.41,23.44,23.38,23.39,1538553.2591414943,10.8717,10.8857,10.8578,10.8624,1538553.2591
2012-03-08 14:30:00,23.39,23.45,23.38,23.44,1237413.884472708,10.8624,10.8903,10.8578,10.8857,1237413.8845
2012-03-08 15:00:00,23.44,23.46,23.4,23.4,1731849.496555379,10.8857,10.8949,10.8671,10.8671,1731849.4966
2012-03-08 15:30:00,23.41,23.44,23.38,23.41,3978404.8754636985,10.8717,10.8857,10.8578,10.8717,3978404.8755
2012-03-09 09:30:00,23.4,23.47,23.4,23.41,1820217.2760996288,10.8671,10.8996,10.8671,10.8717,1820217.2761
2012-03-09 10:00:00,23.41,23.47,23.4,23.47,1616984.6316905138,10.8717,10.8996,10.8671,10.8996,1616984.6317
2012-03-09 10:30:00,23.47,23.51,23.47,23.51,1210651.828298887,10.8996,10.9182,10.8996,10.9182,1210651.8283
2012-03-09 11:00:00,23.5,23.51,23.49,23.5,1210121.8865924748,10.9135,10.9182,10.9089,10.9135,1210121.8866
2012-03-09 11:30:00,23.5,23.5,23.48,23.5,1019342.8722840488,10.9135,10.9135,10.9042,10.9135,1019342.8723
2012-03-09 12:00:00,23.5,23.5,23.49,23.49,854531.001589825,10.9135,10.9135,10.9089,10.9089,854531.0016
2012-03-09 12:30:00,23.49,23.49,23.44,23.45,1285638.5797562266,10.9089,10.9089,10.8857,10.8903,1285638.5798
2012-03-09 13:00:00,23.45,23.47,23.44,23.46,1085453.1001589824,10.8903,10.8996,10.8857,10.8949,1085453.1002
2012-03-09 13:30:00,23.46,23.47,23.42,23.44,1078298.8871224164,10.8949,10.8996,10.8764,10.8857,1078298.8871
2012-03-09 14:00:00,23.44,23.46,23.44,23.45,1213831.478537361,10.8857,10.8949,10.8857,10.8903,1213831.4785
2012-03-09 14:30:00,23.45,23.5,23.45,23.5,2754901.9607843133,10.8903,10.9135,10.8903,10.9135,2754901.9608
2012-03-09 15:00:00,23.5,23.51,23.47,23.48,2067832.5384207736,10.9135,10.9182,10.8996,10.9042,2067832.5384
2012-03-09 15:30:00,23.48,23.53,23.47,23.53,5757286.698463169,10.9042,10.9275,10.8996,10.9275,5757286.6985
2012-03-12 09:30:00,23.54,23.62,23.53,23.6,2438261.7912029675,10.9321,10.9693,10.9275,10.96,2438261.7912
2012-03-12 10:00:00,23.61,23.66,23.59,23.63,1722045.5749867512,10.9646,10.9878,10.9553,10.9739,1722045.575
2012-03-12 10:30:00,23.63,23.64,23.59,23.6,2003974.562798092,10.9739,10.9785,10.9553,10.96,2003974.5628
2012-03-12 11:00:00,23.6,23.64,23.59,23.63,1781134.0752517222,10.96,10.9785,10.9553,10.9739,1781134.0753
2012-03-12 11:30:00,23.63,23.66,23.61,23.62,1278086.9104398517,10.9739,10.9878,10.9646,10.9693,1278086.9104
2012-03-12 12:00:00,23.62,23.72,23.61,23.71,1750662.4271330151,10.9693,11.0157,10.9646,11.011,1750662.4271
2012-03-12 12:30:00,23.71,23.72,23.69,23.71,1619899.3110757817,11.011,11.0157,11.0018,11.011,1619899.3111
2012-03-12 13:00:00,23.72,23.75,23.7,23.73,1531001.5898251191,11.0157,11.0296,11.0064,11.0203,1531001.5898
2012-03-12 13:30:00,23.72,23.77,23.72,23.75,1582405.9353471117,11.0157,11.0389,11.0157,11.0296,1582405.9353
2012-03-12 14:00:00,23.74,23.78,23.74,23.77,1329491.255961844,11.025,11.0436,11.025,11.0389,1329491.256
2012-03-12 14:30:00,23.76,23.77,23.75,23.77,1407260.2013778484,11.0343,11.0389,11.0296,11.0389,1407260.2014
2012-03-12 15:00:00,23.77,23.79,23.75,23.78,2316375.1987281395,11.0389,11.0482,11.0296,11.0436,2316375.1987
2012-03-12 15:30:00,23.78,23.78,23.73,23.74,4065845.257021727,11.0436,11.0436,11.0203,11.025,4065845.257
2012-03-13 09:30:00,23.79,23.83,23.75,23.79,2187466.878643349,11.0482,11.0668,11.0296,11.0482,2187466.8786
2012-03-13 10:00:00,23.79,23.82,23.76,23.8,3000397.456279809,11.0482,11.0621,11.0343,11.0528,3000397.4563
2012-03-13 10:30:00,23.79,23.84,23.79,23.82,1756359.300476947,11.0482,11.0714,11.0482,11.0621,1756359.3005
2012-03-13 11:00:00,23.81,23.86,23.81,23.84,2121489.1361950184,11.0575,11.0807,11.0575,11.0714,2121489.1362
2012-03-13 11:30:00,23.84,23.85,23.82,23.83,1186142.0243773183,11.0714,11.0761,11.0621,11.0668,1186142.0244
2012-03-13 12:00:00,23.83,23.84,23.81,23.81,1086777.9544250132,11.0668,11.0714,11.0575,11.0575,1086777.9544
2012-03-13 12:30:00,23.81,23.82,23.78,23.81,1937996.8203497613,11.0575,11.0621,11.0436,11.0575,1937996.8203
2012-03-13 13:00:00,23.81,23.81,23.78,23.78,1411499.7350291468,11.0575,11.0575,11.0436,11.0436,1411499.735
2012-03-13 13:30:00,23.79,23.79,23.78,23.78,737148.9136195017,11.0482,11.0482,11.0436,11.0436,737148.9136
2012-03-13 14:00:00,23.78,23.82,23.76,23.77,2104928.457869634,11.0436,11.0621,11.0343,11.0389,2104928.4579
2012-03-13 14:30:00,23.76,23.78,23.73,23.76,1721515.633280339,11.0343,11.0436,11.0203,11.0343,1721515.6333
2012-03-13 15:00:00,23.76,23.84,23.75,23.81,3722178.060413354,11.0343,11.0714,11.0296,11.0575,3722178.0604
2012-03-13 15:30:00,23.82,23.88,23.79,23.88,5334790.673025967,11.0621,11.09,11.0482,11.09,5334790.673
2012-03-14 09:30:00,23.85,23.93,23.84,23.9,2394541.600423953,11.0761,11.1132,11.0714,11.0993,2394541.6004
2012-03-14 10:00:00,23.9,23.93,23.87,23.92,2023582.4059353468,11.0993,11.1132,11.0854,11.1086,2023582.4059
2012-03-14 10:30:00,23.92,24.0,23.91,23.98,1997880.2331743503,11.1086,11.1457,11.1039,11.1364,1997880.2332
2012-03-14 11:00:00,23.99,24.0,23.96,23.97,1678722.8404875463,11.1411,11.1457,11.1271,11.1318,1678722.8405
2012-03-14 11:30:00,23.97,23.97,23.93,23.95,1981717.0111287755,11.1318,11.1318,11.1132,11.1225,1981717.0111
2012-03-14 12:00:00,23.95,23.95,23.9,23.9,1163089.5601483835,11.1225,11.1225,11.0993,11.0993,1163089.5601
2012-03-14 12:30:00,23.9,23.93,23.87,23.93,1452040.2755696871,11.0993,11.1132,11.0854,11.1132,1452040.2756
2012-03-14 13:00:00,23.93,23.93,23.89,23.89,1262586.1155272918,11.1132,11.1132,11.0946,11.0946,1262586.1155
2012-03-14 13:30:00,23.9,23.9,23.81,23.82,2823794.382617912,11.0993,11.0993,11.0575,11.0621,2823794.3826
2012-03-14 14:00:00,23.82,23.83,23.76,23.77,3411234.7641759403,11.0621,11.0668,11.0343,11.0389,3411234.7642
2012-03-14 14:30:00,23.77,23.81,23.75,23.78,2661632.2204557494,11.0389,11.0575,11.0296,11.0436,2661632.2205
2012-03-14 15:00:00,23.78,23.78,23.75,23.78,1674880.763116057,11.0436,11.0436,11.0296,11.0436,1674880.7631
2012-03-14 15:30:00,23.77,23.78,23.72,23.74,4581611.022787493,11.0389,11.0436,11.0157,11.025,4581611.0228
2012-03-15 09:30:00,23.71,23.77,23.71,23.73,2249337.5728669846,11.011,11.0389,11.011,11.0203,2249337.5729
2012-03-15 10:00:00,23.72,23.75,23.66,23.72,2538023.317435082,11.0157,11.0296,10.9878,11.0157,2538023.3174
2012-03-15 10:30:00,23.72,23.78,23.71,23.73,1504636.9899311075,11.0157,11.0436,11.011,11.0203,1504636.9899
2012-03-15 11:00:00,23.73,23.76,23.69,23.76,1350158.9825119236,11.0203,11.0343,11.0018,11.0343,1350158.9825
2012-03-15 11:30:00,23.76,23.78,23.75,23.75,1605458.3995760465,11.0343,11.0436,11.0296,11.0296,1605458.3996
2012-03-15 12:00:00,23.75,23.83,23.75,23.82,1237678.855325914,11.0296,11.0668,11.0296,11.0621,1237678.8553
2012-03-15 12:30:00,23.81,23.83,23.79,23.79,1501854.795972443,11.0575,11.0668,11.0482,11.0482,1501854.796
2012-03-15 13:00:00,23.79,23.83,23.79,23.83,1212771.5951245362,11.0482,11.0668,11.0482,11.0668,1212771.5951
2012-03-15 13:30:00,23.83,23.87,23.81,23.83,1378775.8346581876,11.0668,11.0854,11.0575,11.0668,1378775.8347
2012-03-15 14:00:00,23.83,23.86,23.81,23.81,1014838.3677795442,11.0668,11.0807,11.0575,11.0575,1014838.3678
2012-03-15 14:30:00,23.81,23.84,23.81,23.82,1274112.347641759,11.0575,11.0714,11.0575,11.0621,1274112.3476
2012-03-15 15:00:00,23.82,23.83,23.79,23.81,1908452.570217276,11.0621,11.0668,11.0482,11.0575,1908452.5702
2012-03-15 15:30:00,23.82,23.89,23.79,23.87,4177662.957074721,11.0621,11.0946,11.0482,11.0854,4177662.9571
2012-03-16 09:30:00,23.93,23.93,23.78,23.82,12434419.713831477,11.1132,11.1132,11.0436,11.0621,12434419.7138
2012-03-16 10:00:00,23.83,23.86,23.81,23.84,1140169.5813460518,11.0668,11.0807,11.0575,11.0714,1140169.5813
2012-03-16 10:30:00,23.84,23.88,23.82,23.86,1306836.2480127185,11.0714,11.09,11.0621,11.0807,1306836.248
2012-03-16 11:00:00,23.86,23.89,23.84,23.88,1514970.8532061472,11.0807,11.0946,11.0714,11.09,1514970.8532
2012-03-16 11:30:00,23.87,23.88,23.84,23.87,965288.8182299946,11.0854,11.09,11.0714,11.0854,965288.8182
2012-03-16 12:00:00,23.87,23.88,23.86,23.88,657922.6285108638,11.0854,11.09,11.0807,11.09,657922.6285
2012-03-16 12:30:00,23.88,23.91,23.87,23.89,848834.1282458928,11.09,11.1039,11.0854,11.0946,848834.1282
2012-03-16 13:00:00,23.89,23.9,23.86,23.87,1101218.865924748,11.0946,11.0993,11.0807,11.0854,1101218.8659
2012-03-16 13:30:00,23.87,23.9,23.86,23.87,1140699.5230524642,11.0854,11.0993,11.0807,11.0854,1140699.5231
2012-03-16 14:00:00,23.88,23.9,23.87,23.88,923290.9379968204,11.09,11.0993,11.0854,11.09,923290.938
2012-03-16 14:30:00,23.88,23.91,23.88,23.9,1766560.6783253842,11.09,11.1039,11.09,11.0993,1766560.6783
2012-03-16 15:00:00,23.9,23.91,23.85,23.87,1670111.2877583464,11.0993,11.1039,11.0761,11.0854,1670111.2878
2012-03-16 15:30:00,23.87,23.88,23.83,23.85,2999205.0874403813,11.0854,11.09,11.0668,11.0761,2999205.0874
2012-03-19 09:30:00,23.75,23.78,23.66,23.75,4154742.9782723896,11.0296,11.0436,10.9878,11.0296,4154742.9783
2012-03-19 10:00:00,23.74,23.88,23.74,23.83,3548754.63698993,11.025,11.09,11.025,11.0668,3548754.637
2012-03-19 10:30:00,23.83,23.84,23.81,23.81,1708267.0906200316,11.0668,11.0714,11.0575,11.0575,1708267.0906
2012-03-19 11:00:00,23.81,23.83,23.75,23.81,2476285.1086380496,11.0575,11.0668,11.0296,11.0575,2476285.1086
2012-03-19 11:30:00,23.8,23.93,23.8,23.93,1289745.627980922,11.0528,11.1132,11.0528,11.1132,1289745.628
2012-03-19 12:00:00,23.93,23.96,23.91,23.93,1040143.0842607312,11.1132,11.1271,11.1039,11.1132,1040143.0843
2012-03-19 12:30:00,23.93,23.96,23.91,23.93,1538155.8028616852,11.1132,11.1271,11.1039,11.1132,1538155.8029
2012-03-19 13:00:00,23.93,23.93,23.91,23.92,1118706.942236354,11.1132,11.1132,11.1039,11.1086,1118706.9422
2012-03-19 13:30:00,23.92,23.94,23.9,23.93,1136459.989401166,11.1086,11.1179,11.0993,11.1132,1136459.9894
2012-03-19 14:00:00,23.94,23.95,23.91,23.93,1243905.6703762584,11.1179,11.1225,11.1039,11.1132,1243905.6704
2012-03-19 14:30:00,23.92,23.93,23.89,23.9,985029.1467938526,11.1086,11.1132,11.0946,11.0993,985029.1468
2012-03-19 15:00:00,23.89,23.91,23.88,23.89,1519077.9014308425,11.0946,11.1039,11.09,11.0946,1519077.9014
2012-03-19 15:30:00,23.89,23.92,23.87,23.89,2377450.9803921566,11.0946,11.1086,11.0854,11.0946,2377450.9804
2012-03-20 09:30:00,23.85,23.88,23.78,23.86,2389242.18335983,11.0761,11.09,11.0436,11.0807,2389242.1834
2012-03-20 10:00:00,23.87,23.89,23.82,23.86,1666004.2395336512,11.0854,11.0946,11.0621,11.0807,1666004.2395
2012-03-20 10:30:00,23.86,23.91,23.85,23.91,1111420.243773185,11.0807,11.1039,11.0761,11.1039,1111420.2438
2012-03-20 11:00:00,23.91,23.92,23.84,23.88,1817037.625861155,11.1039,11.1086,11.0714,11.09,1817037.6259
2012-03-20 11:30:00,23.88,23.94,23.88,23.93,1168256.4917859037,11.09,11.1179,11.09,11.1132,1168256.4918
2012-03-20 12:00:00,23.93,23.95,23.93,23.94,601616.3222045575,11.1132,11.1225,11.1132,11.1179,601616.3222
2012-03-20 12:30:00,23.95,23.99,23.94,23.99,789083.2008479066,11.1225,11.1411,11.1179,11.1411,789083.2008
2012-03-20 13:00:00,23.99,24.0,23.96,23.97,961844.1971383148,11.1411,11.1457,11.1271,11.1318,961844.1971
2012-03-20 13:30:00,23.96,24.01,23.96,24.0,915209.3269740328,11.1271,11.1504,11.1271,11.1457,915209.327
2012-03-20 14:00:00,23.99,24.01,23.96,24.0,1241918.3889772124,11.1411,11.1504,11.1271,11.1457,1241918.389
2012-03-20 14:30:00,24.0,24.03,23.98,24.0,2129305.7763646,11.1457,11.1597,11.1364,11.1457,2129305.7764
2012-03-20 15:00:00,24.0,24.03,23.96,23.98,2128378.378378378,11.1457,11.1597,11.1271,11.1364,2128378.3784
2012-03-20 15:30:00,23.99,24.02,23.94,24.0,4813195.548489666,11.1411,11.155,11.1179,11.1457,4813195.5485
2012-03-21 09:30:00,24.04,24.09,24.03,24.07,3111022.787493376,11.1643,11.1875,11.1597,11.1782,3111022.7875
2012-03-21 10:00:00,24.06,24.09,24.05,24.07,1967541.0704822468,11.1736,11.1875,11.1689,11.1782,1967541.0705
2012-03-21 10:30:00,24.08,24.09,24.03,24.04,2422363.5400105985,11.1829,11.1875,11.1597,11.1643,2422363.54
2012-03-21 11:00:00,24.04,24.09,24.03,24.09,1677133.015368309,11.1643,11.1875,11.1597,11.1875,1677133.0154
2012-03-21 11:30:00,24.09,24.11,24.08,24.1,1045045.045045045,11.1875,11.1968,11.1829,11.1922,1045045.045
2012-03-21 12:00:00,24.09,24.13,24.09,24.13,1449788.023317435,11.1875,11.2061,11.1875,11.2061,1449788.0233
2012-03-21 12:30:00,24.12,24.13,24.09,24.11,1603338.6327503973,11.2015,11.2061,11.1875,11.1968,1603338.6328
2012-03-21 13:00:00,24.12,24.12,24.1,24.12,996820.349761526,11.2015,11.2015,11.1922,11.2015,996820.3498
2012-03-21 13:30:00,24.12,24.12,24.09,24.1,1099099.099099099,11.2015,11.2015,11.1875,11.1922,1099099.0991
2012-03-21 14:00:00,24.09,24.12,24.09,24.09,1318494.965553789,11.1875,11.2015,11.1875,11.1875,1318494.9656
2012-03-21 14:30:00,24.09,24.12,24.08,24.09,1331611.0227874932,11.1875,11.2015,11.1829,11.1875,1331611.0228
2012-03-21 15:00:00,24.09,24.11,24.08,24.09,1724695.2835188129,11.1875,11.1968,11.1829,11.1875,1724695.2835
2012-03-21 15:30:00,24.09,24.1,24.04,24.04,4332273.449920508,11.1875,11.1922,11.1643,11.1643,4332273.4499
2012-03-22 09:30:00,24.0,24.05,23.82,23.97,8092342.342342341,11.1457,11.1689,11.0621,11.1318,8092342.3423
2012-03-22 10:00:00,23.96,24.02,23.93,24.01,2413884.4727080017,11.1271,11.155,11.1132,11.1504,2413884.4727
2012-03-22 10:30:00,24.0,24.03,23.98,23.98,1468071.012188659,11.1457,11.1597,11.1364,11.1364,1468071.0122
2012-03-22 11:00:00,23.98,24.0,23.96,23.97,1652225.7551669315,11.1364,11.1457,11.1271,11.1318,1652225.7552
2012-03-22 11:30:00,23.98,24.0,23.96,23.97,1008744.0381558028,11.1364,11.1457,11.1271,11.1318,1008744.0382
2012-03-22 12:00:00,23.97,24.0,23.96,24.0,1259406.465288818,11.1318,11.1457,11.1271,11.1457,1259406.4653
2012-03-22 12:30:00,24.0,24.0,23.97,24.0,1183889.772125066,11.1457,11.1457,11.1318,11.1457,1183889.7721
2012-03-22 13:00:00,24.0,24.0,23.96,23.97,1243243.243243243,11.1457,11.1457,11.1271,11.1318,1243243.2432
2012-03-22 13:30:00,23.97,24.0,23.96,23.99,648648.6486486486,11.1318,11.1457,11.1271,11.1411,648648.6486
2012-03-22 14:00:00,24.0,24.0,23.97,23.98,998012.7186009538,11.1457,11.1457,11.1318,11.1364,998012.7186
2012-03-22 14:30:00,23.98,24.01,23.98,24.0,1276762.0561738207,11.1364,11.1504,11.1364,11.1457,1276762.0562
2012-03-22 15:00:00,24.0,24.01,23.98,24.0,1912294.647588765,11.1457,11.1504,11.1364,11.1457,1912294.6476
2012-03-22 15:30:00,24.01,24.03,23.93,23.93,6104928.457869634,11.1504,11.1597,11.1132,11.1132,6104928.4579
2012-03-23 09:30:00,23.9,23.94,23.85,23.86,2042792.792792793,11.0993,11.1179,11.0761,11.0807,2042792.7928
2012-03-23 10:00:00,23.86,23.87,23.78,23.81,1490196.0784313723,11.0807,11.0854,11.0436,11.0575,1490196.0784
2012-03-23 10:30:00,23.8,23.82,23.75,23.75,2102278.7493375726,11.0528,11.0621,11.0296,11.0296,2102278.7493
2012-03-23 11:00:00,23.75,23.75,23.69,23.73,2594859.5654478003,11.0296,11.0296,11.0018,11.0203,2594859.5654
2012-03-23 11:30:00,23.73,23.8,23.72,23.79,1667594.064652888,11.0203,11.0528,11.0157,11.0482,1667594.0647
2012-03-23 12:00:00,23.79,23.8,23.76,23.77,1615792.2628510862,11.0482,11.0528,11.0343,11.0389,1615792.2629
2012-03-23 12:30:00,23.77,23.79,23.7,23.78,2498410.174880763,11.0389,11.0482,11.0064,11.0436,2498410.1749
2012-03-23 13:00:00,23.78,23.8,23.78,23.8,1010731.3195548488,11.0436,11.0528,11.0436,11.0528,1010731.3196
2012-03-23 13:30:00,23.8,23.81,23.78,23.79,1489666.13672496,11.0528,11.0575,11.0436,11.0482,1489666.1367
2012-03-23 14:00:00,23.79,23.81,23.78,23.81,1414149.4435612082,11.0482,11.0575,11.0436,11.0575,1414149.4436
2012-03-23 14:30:00,23.81,23.81,23.78,23.8,1313990.4610492846,11.0575,11.0575,11.0436,11.0528,1313990.461
2012-03-23 15:00:00,23.81,23.81,23.79,23.8,1490063.5930047694,11.0575,11.0575,11.0482,11.0528,1490063.593
2012-03-23 15:30:00,23.8,23.81,23.76,23.81,4104928.457869634,11.0528,11.0575,11.0343,11.0575,4104928.4579
2012-03-26 09:30:00,23.86,23.96,23.84,23.93,2512056.17382088,11.0807,11.1271,11.0714,11.1132,2512056.1738
2012-03-26 10:00:00,23.93,24.0,23.93,24.0,2041732.909379968,11.1132,11.1457,11.1132,11.1457,2041732.9094
2012-03-26 10:30:00,24.0,24.0,23.99,24.0,1445680.9750927396,11.1457,11.1457,11.1411,11.1457,1445680.9751
2012-03-26 11:00:00,24.0,24.0,23.97,24.0,1240726.0201377848,11.1457,11.1457,11.1318,11.1457,1240726.0201
2012-03-26 11:30:00,23.99,24.0,23.98,24.0,1181902.49072602,11.1411,11.1457,11.1364,11.1457,1181902.4907
2012-03-26 12:00:00,24.0,24.0,23.96,23.96,1126126.126126126,11.1457,11.1457,11.1271,11.1271,1126126.1261
2012-03-26 12:30:00,23.96,23.98,23.94,23.96,1111817.700052994,11.1271,11.1364,11.1179,11.1271,1111817.7001
2012-03-26 13:00:00,23.96,23.96,23.95,23.95,996157.9226285107,11.1271,11.1271,11.1225,11.1225,996157.9226
2012-03-26 13:30:00,23.96,23.97,23.94,23.95,869501.8547959724,11.1271,11.1318,11.1179,11.1225,869501.8548
2012-03-26 14:00:00,23.95,23.96,23.93,23.93,1315580.2861685213,11.1225,11.1271,11.1132,11.1132,1315580.2862
2012-03-26 14:30:00,23.93,24.0,23.93,24.0,1160307.366189719,11.1132,11.1457,11.1132,11.1457,1160307.3662
2012-03-26 15:00:00,24.0,24.03,23.97,24.02,2431372.549019608,11.1457,11.1597,11.1318,11.155,2431372.549
2012-03-26 15:30:00,24.02,24.02,23.96,24.0,5385665.076841547,11.155,11.155,11.1271,11.1457,5385665.0768
2012-03-27 09:30:00,24.0,24.11,24.0,24.11,2947800.7419183888,11.1457,11.1968,11.1457,11.1968,2947800.7419
2012-03-27 10:00:00,24.11,24.12,24.06,24.06,2608240.593534711,11.1968,11.2015,11.1736,11.1736,2608240.5935
2012-03-27 10:30:00,24.06,24.08,24.03,24.03,3395733.969263381,11.1736,11.1829,11.1597,11.1597,3395733.9693
2012-03-27 11:00:00,24.04,24.07,24.02,24.04,2336115.527291998,11.1643,11.1782,11.155,11.1643,2336115.5273
2012-03-27 11:30:00,24.03,24.04,24.02,24.03,2086910.439851616,11.1597,11.1643,11.155,11.1597,2086910.4399
2012-03-27 12:00:00,24.03,24.04,24.02,24.04,1432432.4324324322,11.1597,11.1643,11.155,11.1643,1432432.4324
2012-03-27 12:30:00,24.03,24.04,23.95,23.97,2021065.1828298883,11.1597,11.1643,11.1225,11.1318,2021065.1828
2012-03-27 13:00:00,23.97,23.97,23.9,23.91,3518812.930577636,11.1318,11.1318,11.0993,11.1039,3518812.9306
2012-03-27 13:30:00,23.91,23.92,23.87,23.88,1619766.8256491784,11.1039,11.1086,11.0854,11.09,1619766.8256
2012-03-27 14:00:00,23.88,23.91,23.87,23.91,2100291.4679385265,11.09,11.1039,11.0854,11.1039,2100291.4679
2012-03-27 14:30:00,23.91,23.91,23.9,23.91,1005829.3587705352,11.1039,11.1039,11.0993,11.1039,1005829.3588
2012-03-27 15:00:00,23.91,23.95,23.89,23.93,3072337.0429252777,11.1039,11.1225,11.0946,11.1132,3072337.0429
2012-03-27 15:30:00,23.93,23.93,23.85,23.87,5362877.583465818,11.1132,11.1132,11.0761,11.0854,5362877.5835
2012-03-28 09:30:00,23.8,23.83,23.66,23.74,5229464.758876523,11.0528,11.0668,10.9878,11.025,5229464.7589
2012-03-28 10:00:00,23.74,23.78,23.69,23.69,3560678.3253842075,11.025,11.0436,11.0018,11.0018,3560678.3254
2012-03-28 10:30:00,23.7,23.7,23.6,23.66,5026232.1144674085,11.0064,11.0064,10.96,10.9878,5026232.1145
2012-03-28 11:00:00,23.66,23.7,23.65,23.7,3270270.27027027,10.9878,11.0064,10.9832,11.0064,3270270.2703
2012-03-28 11:30:00,23.7,23.71,23.61,23.62,2765765.7657657657,11.0064,11.011,10.9646,10.9693,2765765.7658
2012-03-28 12:00:00,23.61,23.65,23.6,23.63,1430445.151033386,10.9646,10.9832,10.96,10.9739,1430445.151
2012-03-28 12:30:00,23.63,23.64,23.61,23.63,1634340.2225755164,10.9739,10.9785,10.9646,10.9739,1634340.2226
2012-03-28 13:00:00,23.63,23.63,23.57,23.6,1360757.8166401694,10.9739,10.9739,10.946,10.96,1360757.8166
2012-03-28 13:30:00,23.6,23.61,23.58,23.59,1059750.9273979862,10.96,10.9646,10.9507,10.9553,1059750.9274
2012-03-28 14:00:00,23.58,23.6,23.55,23.6,2010863.804981452,10.9507,10.96,10.9367,10.96,2010863.805
2012-03-28 14:30:00,23.59,23.64,23.59,23.63,1446740.8585055645,10.9553,10.9785,10.9553,10.9739,1446740.8585
2012-03-28 15:00:00,23.63,23.66,23.61,23.63,1561605.7233704291,10.9739,10.9878,10.9646,10.9739,1561605.7234
2012-03-28 15:30:00,23.63,23.67,23.61,23.66,5997747.747747747,10.9739,10.9925,10.9646,10.9878,5997747.7477
2012-03-29 09:30:00,23.44,23.53,23.34,23.36,6647721.250662426,10.8857,10.9275,10.8392,10.8485,6647721.2507
2012-03-29 10:00:00,23.35,23.38,23.24,23.25,4388314.785373609,10.8439,10.8578,10.7928,10.7974,4388314.7854
2012-03-29 10:30:00,23.25,23.32,23.23,23.31,2546634.8701642817,10.7974,10.8299,10.7881,10.8253,2546634.8702
2012-03-29 11:00:00,23.32,23.39,23.31,23.35,2445416.0042395336,10.8299,10.8624,10.8253,10.8439,2445416.0042
2012-03-29 11:30:00,23.34,23.4,23.34,23.36,2601086.380498145,10.8392,10.8671,10.8392,10.8485,2601086.3805
2012-03-29 12:00:00,23.37,23.38,23.35,23.37,1354398.516163222,10.8532,10.8578,10.8439,10.8532,1354398.5162
2012-03-29 12:30:00,23.37,23.43,23.36,23.39,1764043.4552199256,10.8532,10.881,10.8485,10.8624,1764043.4552
2012-03-29 13:00:00,23.4,23.4,23.36,23.38,1590487.546369899,10.8671,10.8671,10.8485,10.8578,1590487.5464
2012-03-29 13:30:00,23.38,23.42,23.38,23.41,1200052.994170641,10.8578,10.8764,10.8578,10.8717,1200052.9942
2012-03-29 14:00:00,23.41,23.46,23.39,23.45,1612082.6709062,10.8717,10.8949,10.8624,10.8903,1612082.6709
2012-03-29 14:30:00,23.45,23.49,23.43,23.48,1422098.5691573925,10.8903,10.9089,10.881,10.9042,1422098.5692
2012-03-29 15:00:00,23.48,23.51,23.46,23.49,2543190.2490726016,10.9042,10.9182,10.8949,10.9089,2543190.2491
2012-03-29 15:30:00,23.49,23.55,23.47,23.54,4769342.872284048,10.9089,10.9367,10.8996,10.9321,4769342.8723
2012-03-30 09:30:00,23.64,23.66,23.58,23.64,2046767.3555908848,10.9785,10.9878,10.9507,10.9785,2046767.3556
2012-03-30 10:00:00,23.63,23.69,23.61,23.65,2427530.4716481185,10.9739,11.0018,10.9646,10.9832,2427530.4716
2012-03-30 10:30:00,23.66,23.68,23.56,23.57,1478404.8754636988,10.9878,10.9971,10.9414,10.946,1478404.8755
2012-03-30 11:00:00,23.56,23.62,23.55,23.62,1058426.0731319557,10.9414,10.9693,10.9367,10.9693,1058426.0731
2012-03-30 11:30:00,23.62,23.62,23.56,23.59,2035108.6380498144,10.9693,10.9693,10.9414,10.9553,2035108.638
2012-03-30 12:00:00,23.59,23.6,23.57,23.6,664016.9581346051,10.9553,10.96,10.946,10.96,664016.9581
2012-03-30 12:30:00,23.6,23.63,23.59,23.59,1149046.104928458,10.96,10.9739,10.9553,10.9553,1149046.1049
2012-03-30 13:00:00,23.59,23.61,23.58,23.6,599894.0116587175,10.9553,10.9646,10.9507,10.96,599894.0117
2012-03-30 13:30:00,23.6,23.62,23.6,23.62,506226.8150503444,10.96,10.9693,10.96,10.9693,506226.8151
2012-03-30 14:00:00,23.61,23.62,23.57,23.58,1791732.909379968,10.9646,10.9693,10.946,10.9507,1791732.9094
2012-03-30 14:30:00,23.58,23.6,23.57,23.57,1340090.09009009,10.9507,10.96,10.946,10.946,1340090.0901
2012-03-30 15:00:00,23.57,23.6,23.56,23.6,864202.4377318494,10.946,10.96,10.9414,10.96,864202.4377
2012-03-30 15:30:00,23.6,23.63,23.52,23.57,7009803.921568627,10.96,10.9739,10.9228,10.946,7009803.9216
2012-04-02 09:30:00,23.61,23.67,23.6,23.63,3446608.373078961,10.9646,10.9925,10.96,10.9739,3446608.3731
2012-04-02 10:00:00,23.63,23.7,23.61,23.69,2583465.8187599364,10.9739,11.0064,10.9646,11.0018,2583465.8188
2012-04-02 10:30:00,23.69,23.69,23.67,23.69,1458267.0906200316,11.0018,11.0018,10.9925,11.0018,1458267.0906
2012-04-02 11:00:00,23.69,23.77,23.69,23.76,2155007.949125596,11.0018,11.0389,11.0018,11.0343,2155007.9491
2012-04-02 11:30:00,23.76,23.81,23.75,23.78,1198728.1399046103,11.0343,11.0575,11.0296,11.0436,1198728.1399
2012-04-02 12:00:00,23.78,23.81,23.77,23.79,1453762.5861155272,11.0436,11.0575,11.0389,11.0482,1453762.5861
2012-04-02 12:30:00,23.79,23.82,23.78,23.81,1626258.611552729,11.0482,11.0621,11.0436,11.0575,1626258.6116
2012-04-02 13:00:00,23.81,23.81,23.78,23.8,1552861.685214626,11.0575,11.0575,11.0436,11.0528,1552861.6852
2012-04-02 13:30:00,23.8,23.81,23.76,23.77,1216613.6724960252,11.0528,11.0575,11.0343,11.0389,1216613.6725
2012-04-02 14:00:00,23.77,23.79,23.77,23.78,910174.880763116,11.0389,11.0482,11.0389,11.0436,910174.8808
2012-04-02 14:30:00,23.78,23.83,23.78,23.83,1449655.537890832,11.0436,11.0668,11.0436,11.0668,1449655.5379
2012-04-02 15:00:00,23.83,23.84,23.78,23.78,1809883.412824589,11.0668,11.0714,11.0436,11.0436,1809883.4128
2012-04-02 15:30:00,23.78,23.8,23.73,23.75,4034843.667196608,11.0436,11.0528,11.0203,11.0296,4034843.6672
2012-04-03 09:30:00,23.72,23.76,23.7,23.75,2599629.040805511,11.0157,11.0343,11.0064,11.0296,2599629.0408
2012-04-03 10:00:00,23.75,23.8,23.73,23.78,1681372.5490196077,11.0296,11.0528,11.0203,11.0436,1681372.549
2012-04-03 10:30:00,23.79,23.84,23.78,23.84,1224562.7980922095,11.0482,11.0714,11.0436,11.0714,1224562.7981
2012-04-03 11:00:00,23.84,23.85,23.8,23.8,2065447.8007419184,11.0714,11.0761,11.0528,11.0528,2065447.8007
2012-04-03 11:30:00,23.8,23.81,23.76,23.78,1861022.787493376,11.0528,11.0575,11.0343,11.0436,1861022.7875
2012-04-03 12:00:00,23.78,23.8,23.74,23.78,1459591.9448860623,11.0436,11.0528,11.025,11.0436,1459591.9449
2012-04-03 12:30:00,23.78,23.78,23.74,23.74,1301404.3455219923,11.0436,11.0436,11.025,11.025,1301404.3455
2012-04-03 13:00:00,23.75,23.78,23.72,23.75,2728272.390037096,11.0296,11.0436,11.0157,11.0296,2728272.39
2012-04-03 13:30:00,23.75,23.78,23.75,23.77,858108.108108108,11.0296,11.0436,11.0296,11.0389,858108.1081
2012-04-03 14:00:00,23.77,23.77,23.65,23.69,2718733.4393216744,11.0389,11.0389,10.9832,11.0018,2718733.4393
2012-04-03 14:30:00,23.69,23.7,23.65,23.66,2044117.647058824,11.0018,11.0064,10.9832,10.9878,2044117.6471
2012-04-03 15:00:00,23.66,23.73,23.65,23.68,2510068.892421833,10.9878,11.0203,10.9832,10.9971,2510068.8924
2012-04-03 15:30:00,23.69,23.73,23.67,23.72,3443031.266560678,11.0018,11.0203,10.9925,11.0157,3443031.2666
2012-04-04 09:30:00,23.69,23.87,23.69,23.86,5524112.347641759,11.0018,11.0854,11.0018,11.0807,5524112.3476
2012-04-04 10:00:00,23.86,23.9,23.81,23.83,2598701.6428192896,11.0807,11.0993,11.0575,11.0668,2598701.6428
2012-04-04 10:30:00,23.83,23.84,23.79,23.81,1927795.4425013247,11.0668,11.0714,11.0482,11.0575,1927795.4425
2012-04-04 11:00:00,23.81,23.86,23.81,23.84,1766825.6491785902,11.0575,11.0807,11.0575,11.0714,1766825.6492
2012-04-04 11:30:00,23.84,23.89,23.84,23.87,1782326.4440911498,11.0714,11.0946,11.0714,11.0854,1782326.4441
2012-04-04 12:00:00,23.86,23.88,23.83,23.84,1671568.6274509802,11.0807,11.09,11.0668,11.0714,1671568.6275
2012-04-04 12:30:00,23.84,23.86,23.8,23.81,1631028.0869104397,11.0714,11.0807,11.0528,11.0575,1631028.0869
2012-04-04 13:00:00,23.81,23.84,23.8,23.82,2099894.0116587174,11.0575,11.0714,11.0528,11.0621,2099894.0117
2012-04-04 13:30:00,23.82,23.87,23.81,23.87,1914944.3561208264,11.0621,11.0854,11.0575,11.0854,1914944.3561
2012-04-04 14:00:00,23.87,23.87,23.81,23.83,1277689.4541600423,11.0854,11.0854,11.0575,11.0668,1277689.4542
2012-04-04 14:30:00,23.83,23.86,23.82,23.84,1388844.727080021,11.0668,11.0807,11.0621,11.0714,1388844.7271
2012-04-04 15:00:00,23.85,23.87,23.84,23.84,1877318.4949655533,11.0761,11.0854,11.0714,11.0714,1877318.495
2012-04-04 15:30:00,23.84,23.89,23.83,23.83,6730657.127715951,11.0714,11.0946,11.0668,11.0668,6730657.1277
2012-04-05 09:30:00,23.47,23.52,23.32,23.34,4177795.4425013247,11.0546,11.0781,10.9839,10.9934,4177795.4425
2012-04-05 10:00:00,23.34,23.38,23.29,23.32,2456279.809220985,10.9934,11.0122,10.9698,10.9839,2456279.8092
2012-04-05 10:30:00,23.33,23.33,23.29,23.32,2168521.4626391097,10.9887,10.9887,10.9698,10.9839,2168521.4626
2012-04-05 11:00:00,23.31,23.32,23.29,23.32,1555378.908320085,10.9792,10.9839,10.9698,10.9839,1555378.9083
2012-04-05 11:30:00,23.32,23.35,23.29,23.32,2372284.0487546367,10.9839,10.9981,10.9698,10.9839,2372284.0488
2012-04-05 12:00:00,23.32,23.33,23.31,23.31,1148648.6486486483,10.9839,10.9887,10.9792,10.9792,1148648.6486
2012-04-05 12:30:00,23.32,23.32,23.29,23.3,726417.5940646528,10.9839,10.9839,10.9698,10.9745,726417.5941
2012-04-05 13:00:00,23.29,23.31,23.26,23.26,1071144.6740858504,10.9698,10.9792,10.9557,10.9557,1071144.6741
2012-04-05 13:30:00,23.26,23.26,23.21,23.24,1186274.5098039214,10.9557,10.9557,10.9321,10.9463,1186274.5098
2012-04-05 14:00:00,23.24,23.31,23.24,23.29,1411499.7350291468,10.9463,10.9792,10.9463,10.9698,1411499.735
2012-04-05 14:30:00,23.29,23.31,23.28,23.31,1360095.389507154,10.9698,10.9792,10.9651,10.9792,1360095.3895
2012-04-05 15:00:00,23.3,23.32,23.29,23.32,899443.561208267,10.9745,10.9839,10.9698,10.9839,899443.5612
2012-04-05 15:30:00,23.32,23.36,23.32,23.35,4262718.600953895,10.9839,11.0028,10.9839,10.9981,4262718.601
2012-04-09 09:30:00,23.15,23.29,23.15,23.19,2470853.206147324,10.9039,10.9698,10.9039,10.9227,2470853.2061
2012-04-09 10:00:00,23.2,23.23,23.15,23.15,1884075.2517223104,10.9274,10.9416,10.9039,10.9039,1884075.2517
2012-04-09 10:30:00,23.15,23.18,23.1,23.1,1806836.2480127185,10.9039,10.918,10.8803,10.8803,1806836.248
2012-04-09 11:00:00,23.1,23.11,23.06,23.07,2097509.273979862,10.8803,10.885,10.8615,10.8662,2097509.274
2012-04-09 11:30:00,23.06,23.1,23.06,23.1,1024642.2893481716,10.8615,10.8803,10.8615,10.8803,1024642.2893
2012-04-09 12:00:00,23.1,23.13,23.07,23.1,1317435.0821409645,10.8803,10.8945,10.8662,10.8803,1317435.0821
2012-04-09 12:30:00,23.11,23.13,23.09,23.1,1277424.483306836,10.885,10.8945,10.8756,10.8803,1277424.4833
2012-04-09 13:00:00,23.1,23.14,23.09,23.11,1334260.7313195546,10.8803,10.8992,10.8756,10.885,1334260.7313
2012-04-09 13:30:00,23.11,23.16,23.11,23.14,1536698.463169051,10.885,10.9086,10.885,10.8992,1536698.4632
2012-04-09 14:00:00,23.15,23.19,23.13,23.19,2310148.383677795,10.9039,10.9227,10.8945,10.9227,2310148.3837
2012-04-09 14:30:00,23.18,23.21,23.17,23.21,1021462.639109698,10.918,10.9321,10.9133,10.9321,1021462.6391
2012-04-09 15:00:00,23.21,23.21,23.16,23.16,1240726.0201377848,10.9321,10.9321,10.9086,10.9086,1240726.0201
2012-04-09 15:30:00,23.16,23.17,23.13,23.13,4136592.4748277687,10.9086,10.9133,10.8945,10.8945,4136592.4748
2012-04-10 09:30:00,23.04,23.11,22.99,23.01,3702570.217276099,10.8521,10.885,10.8285,10.8379,3702570.2173
2012-04-10 10:00:00,23.01,23.02,22.97,23.0,1728404.8754636988,10.8379,10.8426,10.8191,10.8332,1728404.8755
2012-04-10 10:30:00,23.0,23.01,22.92,22.93,2449125.5961844195,10.8332,10.8379,10.7955,10.8002,2449125.5962
2012-04-10 11:00:00,22.93,22.94,22.89,22.91,1768282.988871224,10.8002,10.805,10.7814,10.7908,1768282.9889
2012-04-10 11:30:00,22.9,22.92,22.78,22.83,4154345.521992581,10.7861,10.7955,10.7296,10.7531,4154345.522
2012-04-10 12:00:00,22.83,22.85,22.76,22.81,2803259.141494436,10.7531,10.7626,10.7202,10.7437,2803259.1415
2012-04-10 12:30:00,22.81,22.83,22.61,22.73,4125993.6406995226,10.7437,10.7531,10.6495,10.706,4125993.6407
2012-04-10 13:00:00,22.73,22.74,22.67,22.7,3474960.254372019,10.706,10.7108,10.6778,10.6919,3474960.2544
2012-04-10 13:30:00,22.7,22.72,22.67,22.71,1343534.7111817698,10.6919,10.7013,10.6778,10.6966,1343534.7112
2012-04-10 14:00:00,22.7,22.72,22.66,22.67,2727874.9337572865,10.6919,10.7013,10.6731,10.6778,2727874.9338
2012-04-10 14:30:00,22.68,22.73,22.65,22.73,2917329.093799682,10.6825,10.706,10.6684,10.706,2917329.0938
2012-04-10 15:00:00,22.72,22.75,22.7,22.75,2305908.8500264967,10.7013,10.7155,10.6919,10.7155,2305908.85
2012-04-10 15:30:00,22.75,22.8,22.74,22.74,6253974.562798091,10.7155,10.739,10.7108,10.7108,6253974.5628
2012-04-11 09:30:00,22.91,22.96,22.87,22.89,2791865.394806571,10.7908,10.8144,10.772,10.7814,2791865.3948
2012-04-11 10:00:00,22.89,22.95,22.89,22.93,2014705.882352941,10.7814,10.8097,10.7814,10.8002,2014705.8824
2012-04-11 10:30:00,22.94,22.95,22.86,22.88,2245230.524642289,10.805,10.8097,10.7673,10.7767,2245230.5246
2012-04-11 11:00:00,22.88,22.89,22.85,22.86,1736618.9719130895,10.7767,10.7814,10.7626,10.7673,1736618.9719
2012-04-11 11:30:00,22.86,22.91,22.86,22.88,1408585.055643879,10.7673,10.7908,10.7673,10.7767,1408585.0556
2012-04-11 12:00:00,22.88,22.95,22.88,22.94,1127848.436671966,10.7767,10.8097,10.7767,10.805,1127848.4367
2012-04-11 12:30:00,22.95,22.99,22.93,22.98,1223237.943826179,10.8097,10.8285,10.8002,10.8238,1223237.9438
2012-04-11 13:00:00,22.98,22.98,22.95,22.98,1770535.2411234763,10.8238,10.8238,10.8097,10.8238,1770535.2411
2012-04-11 13:30:00,22.97,22.99,22.95,22.99,2434949.6555378907,10.8191,10.8285,10.8097,10.8285,2434949.6555
2012-04-11 14:00:00,22.98,23.02,22.96,23.01,2439719.130895601,10.8238,10.8426,10.8144,10.8379,2439719.1309
2012-04-11 14:30:00,23.01,23.02,22.98,23.01,1204027.5569687334,10.8379,10.8426,10.8238,10.8379,1204027.557
2012-04-11 15:00:00,23.01,23.03,22.95,22.98,1353471.1181770004,10.8379,10.8474,10.8097,10.8238,1353471.1182
2012-04-11 15:30:00,22.98,22.99,22.93,22.98,3706147.323794382,10.8238,10.8285,10.8002,10.8238,3706147.3238
2012-04-12 09:30:00,23.24,23.28,23.16,23.18,4727609.96290408,10.9463,10.9651,10.9086,10.918,4727609.9629
2012-04-12 10:00:00,23.17,23.2,23.16,23.17,1760068.8924218337,10.9133,10.9274,10.9086,10.9133,1760068.8924
2012-04-12 10:30:00,23.17,23.25,23.16,23.24,1631160.5723370428,10.9133,10.951,10.9086,10.9463,1631160.5723
2012-04-12 11:00:00,23.24,23.3,23.24,23.26,1808823.5294117648,10.9463,10.9745,10.9463,10.9557,1808823.5294
2012-04-12 11:30:00,23.26,23.29,23.26,23.28,1185612.082670906,10.9557,10.9698,10.9557,10.9651,1185612.0827
2012-04-12 12:00:00,23.27,23.28,23.22,23.25,1160969.7933227343,10.9604,10.9651,10.9368,10.951,1160969.7933
2012-04-12 12:30:00,23.25,23.29,23.24,23.29,1362612.6126126123,10.951,10.9698,10.9463,10.9698,1362612.6126
2012-04-12 13:00:00,23.28,23.31,23.28,23.29,1533783.7837837837,10.9651,10.9792,10.9651,10.9698,1533783.7838
2012-04-12 13:30:00,23.29,23.3,23.23,23.24,1496555.37890832,10.9698,10.9745,10.9416,10.9463,1496555.3789
2012-04-12 14:00:00,23.24,23.26,23.23,23.24,874403.8155802861,10.9463,10.9557,10.9416,10.9463,874403.8156
2012-04-12 14:30:00,23.24,23.25,23.23,23.24,1055643.879173291,10.9463,10.951,10.9416,10.9463,1055643.8792
2012-04-12 15:00:00,23.23,23.26,23.23,23.25,2008876.5235824056,10.9416,10.9557,10.9416,10.951,2008876.5236
2012-04-12 15:30:00,23.25,23.31,23.24,23.28,3293190.2490726016,10.951,10.9792,10.9463,10.9651,3293190.2491
2012-04-13 09:30:00,23.21,23.29,23.11,23.13,2430710.1218865924,10.9321,10.9698,10.885,10.8945,2430710.1219
2012-04-13 10:00:00,23.12,23.15,23.09,23.13,1804583.9957604664,10.8897,10.9039,10.8756,10.8945,1804583.9958
2012-04-13 10:30:00,23.13,23.13,23.1,23.13,1005829.3587705352,10.8945,10.8945,10.8803,10.8945,1005829.3588
2012-04-13 11:00:00,23.12,23.13,23.08,23.1,1477874.9337572863,10.8897,10.8945,10.8709,10.8803,1477874.9338
2012-04-13 11:30:00,23.1,23.18,23.08,23.16,1467143.6142024377,10.8803,10.918,10.8709,10.9086,1467143.6142
2012-04-13 12:00:00,23.15,23.16,23.14,23.16,601616.3222045575,10.9039,10.9086,10.8992,10.9086,601616.3222
2012-04-13 12:30:00,23.15,23.21,23.15,23.2,1199788.023317435,10.9039,10.9321,10.9039,10.9274,1199788.0233
2012-04-13 13:00:00,23.2,23.22,23.19,23.21,837440.3815580285,10.9274,10.9368,10.9227,10.9321,837440.3816
2012-04-13 13:30:00,23.2,23.21,23.14,23.15,1310015.8982511922,10.9274,10.9321,10.8992,10.9039,1310015.8983
2012-04-13 14:00:00,23.14,23.15,23.1,23.13,1651430.842607313,10.8992,10.9039,10.8803,10.8945,1651430.8426
2012-04-13 14:30:00,23.13,23.16,23.13,23.16,737016.4281928987,10.8945,10.9086,10.8945,10.9086,737016.4282
2012-04-13 15:00:00,23.16,23.18,23.13,23.14,1650768.4154742977,10.9086,10.918,10.8945,10.8992,1650768.4155
2012-04-13 15:30:00,23.14,23.16,23.04,23.06,4649311.075781664,10.8992,10.9086,10.8521,10.8615,4649311.0758
2012-04-16 09:30:00,23.07,23.19,23.04,23.14,3303524.112347641,10.8662,10.9227,10.8521,10.8992,3303524.1123
2012-04-16 10:00:00,23.14,23.16,23.04,23.08,1882617.9120296768,10.8992,10.9086,10.8521,10.8709,1882617.912
2012-04-16 10:30:00,23.08,23.09,23.02,23.06,1014970.8532061472,10.8709,10.8756,10.8426,10.8615,1014970.8532
2012-04-16 11:00:00,23.06,23.14,23.06,23.13,977344.9920508744,10.8615,10.8992,10.8615,10.8945,977344.9921
2012-04-16 11:30:00,23.13,23.13,23.08,23.1,792792.7927927927,10.8945,10.8945,10.8709,10.8803,792792.7928
2012-04-16 12:00:00,23.1,23.12,23.08,23.1,822866.9846316904,10.8803,10.8897,10.8709,10.8803,822866.9846
2012-04-16 12:30:00,23.1,23.16,23.1,23.16,1136724.960254372,10.8803,10.9086,10.8803,10.9086,1136724.9603
2012-04-16 13:00:00,23.16,23.16,23.14,23.15,561870.6942236354,10.9086,10.9086,10.8992,10.9039,561870.6942
2012-04-16 13:30:00,23.15,23.19,23.14,23.17,852941.1764705882,10.9039,10.9227,10.8992,10.9133,852941.1765
2012-04-16 14:00:00,23.16,23.19,23.16,23.17,781001.5898251191,10.9086,10.9227,10.9086,10.9133,781001.5898
2012-04-16 14:30:00,23.16,23.18,23.13,23.14,922628.5108638048,10.9086,10.918,10.8945,10.8992,922628.5109
2012-04-16 15:00:00,23.14,23.16,23.13,23.15,1083200.84790673,10.8992,10.9086,10.8945,10.9039,1083200.8479
2012-04-16 15:30:00,23.15,23.16,23.11,23.12,2962771.595124536,10.9039,10.9086,10.885,10.8897,2962771.5951
2012-04-17 09:30:00,23.23,23.29,23.15,23.23,2661367.249602544,10.9416,10.9698,10.9039,10.9416,2661367.2496
2012-04-17 10:00:00,23.23,23.26,23.2,23.26,1426735.5590885002,10.9416,10.9557,10.9274,10.9557,1426735.5591
2012-04-17 10:30:00,23.26,23.29,23.25,23.29,1457472.178060413,10.9557,10.9698,10.951,10.9698,1457472.1781
2012-04-17 11:00:00,23.29,23.32,23.28,23.31,2055246.4228934816,10.9698,10.9839,10.9651,10.9792,2055246.4229
2012-04-17 11:30:00,23.31,23.32,23.29,23.31,1046899.841017488,10.9792,10.9839,10.9698,10.9792,1046899.841
2012-04-17 12:00:00,23.31,23.33,23.28,23.33,1261393.7466878642,10.9792,10.9887,10.9651,10.9887,1261393.7467
2012-04-17 12:30:00,23.33,23.36,23.32,23.32,849099.099099099,10.9887,11.0028,10.9839,10.9839,849099.0991
2012-04-17 13:00:00,23.33,23.34,23.32,23.34,596449.3905670376,10.9887,10.9934,10.9839,10.9934,596449.3906
2012-04-17 13:30:00,23.34,23.35,23.32,23.34,712771.5951245362,10.9934,10.9981,10.9839,10.9934,712771.5951
2012-04-17 14:00:00,23.33,23.34,23.32,23.34,831743.5082140964,10.9887,10.9934,10.9839,10.9934,831743.5082
2012-04-17 14:30:00,23.34,23.35,23.32,23.33,806968.7334393216,10.9934,10.9981,10.9839,10.9887,806968.7334
2012-04-17 15:00:00,23.32,23.33,23.29,23.32,1283916.2692103868,10.9839,10.9887,10.9698,10.9839,1283916.2692
2012-04-17 15:30:00,23.32,23.33,23.29,23.32,4644939.056703762,10.9839,10.9887,10.9698,10.9839,4644939.0567
2012-04-18 09:30:00,23.21,23.23,23.17,23.2,2374271.3301536827,10.9321,10.9416,10.9133,10.9274,2374271.3302
2012-04-18 10:00:00,23.2,23.2,23.14,23.16,1811473.237943826,10.9274,10.9274,10.8992,10.9086,1811473.2379
2012-04-18 10:30:00,23.16,23.17,23.14,23.17,1033121.3566507684,10.9086,10.9133,10.8992,10.9133,1033121.3567
2012-04-18 11:00:00,23.17,23.2,23.16,23.2,1357710.6518282988,10.9133,10.9274,10.9086,10.9274,1357710.6518
2012-04-18 11:30:00,23.2,23.27,23.19,23.25,1259803.9215686272,10.9274,10.9604,10.9227,10.951,1259803.9216
2012-04-18 12:00:00,23.25,23.29,23.24,23.27,657922.6285108638,10.951,10.9698,10.9463,10.9604,657922.6285
2012-04-18 12:30:00,23.26,23.27,23.23,23.23,679517.7530471648,10.9557,10.9604,10.9416,10.9416,679517.753
2012-04-18 13:00:00,23.23,23.25,23.23,23.23,564520.4027556968,10.9416,10.951,10.9416,10.9416,564520.4028
2012-04-18 13:30:00,23.23,23.23,23.2,23.21,566507.684154743,10.9416,10.9416,10.9274,10.9321,566507.6842
2012-04-18 14:00:00,23.2,23.21,23.18,23.18,876921.0386857445,10.9274,10.9321,10.918,10.918,876921.0387
2012-04-18 14:30:00,23.18,23.2,23.16,23.2,1001987.281399046,10.918,10.9274,10.9086,10.9274,1001987.2814
2012-04-18 15:00:00,23.2,23.2,23.17,23.2,1002384.7376788552,10.9274,10.9274,10.9133,10.9274,1002384.7377
2012-04-18 15:30:00,23.2,23.22,23.18,23.21,2344064.652888182,10.9274,10.9368,10.918,10.9321,2344064.6529
2012-04-19 09:30:00,23.24,23.28,23.11,23.27,2834525.702172761,10.9463,10.9651,10.885,10.9604,2834525.7022
2012-04-19 10:00:00,23.27,23.28,23.19,23.22,2692766.295707472,10.9604,10.9651,10.9227,10.9368,2692766.2957
2012-04-19 10:30:00,23.22,23.27,23.2,23.26,1692898.781134075,10.9368,10.9604,10.9274,10.9557,1692898.7811
2012-04-19 11:00:00,23.26,23.29,23.23,23.27,1414944.356120827,10.9557,10.9698,10.9416,10.9604,1414944.3561
2012-04-19 11:30:00,23.28,23.31,23.24,23.31,974430.3126656068,10.9651,10.9792,10.9463,10.9792,974430.3127
2012-04-19 12:00:00,23.31,23.31,23.21,23.23,1078033.9162692104,10.9792,10.9792,10.9321,10.9416,1078033.9163
2012-04-19 12:30:00,23.22,23.23,23.21,23.23,700715.4213036565,10.9368,10.9416,10.9321,10.9416,700715.4213
2012-04-19 13:00:00,23.22,23.23,23.16,23.16,1097774.2448330682,10.9368,10.9416,10.9086,10.9086,1097774.2448
2012-04-19 13:30:00,23.16,23.2,23.16,23.17,909512.4536301006,10.9086,10.9274,10.9086,10.9133,909512.4536
2012-04-19 14:00:00,23.16,23.19,23.15,23.16,1075384.2077371487,10.9086,10.9227,10.9039,10.9086,1075384.2077
2012-04-19 14:30:00,23.16,23.19,23.1,23.16,1999470.0582935875,10.9086,10.9227,10.8803,10.9086,1999470.0583
2012-04-19 15:00:00,23.17,23.19,23.11,23.16,1330816.1102278747,10.9133,10.9227,10.885,10.9086,1330816.1102
2012-04-19 15:30:00,23.16,23.23,23.15,23.2,2627980.922098569,10.9086,10.9416,10.9039,10.9274,2627980.9221
2012-04-20 09:30:00,23.2,23.33,23.17,23.33,8373608.903020667,10.9274,10.9887,10.9133,10.9887,8373608.903
2012-04-20 10:00:00,23.33,23.36,23.32,23.35,1831081.081081081,10.9887,11.0028,10.9839,10.9981,1831081.0811
2012-04-20 10:30:00,23.35,23.4,23.35,23.39,1209724.4303126654,10.9981,11.0216,10.9981,11.0169,1209724.4303
2012-04-20 11:00:00,23.4,23.41,23.36,23.4,1195945.9459459458,11.0216,11.0263,11.0028,11.0216,1195945.9459
2012-04-20 11:30:00,23.41,23.44,23.41,23.43,1158452.570217276,11.0263,11.0405,11.0263,11.0358,1158452.5702
2012-04-20 12:00:00,23.44,23.46,23.43,23.45,941308.9560148384,11.0405,11.0499,11.0358,11.0452,941308.956
2012-04-20 12:30:00,23.45,23.47,23.44,23.44,730127.186009539,11.0452,11.0546,11.0405,11.0405,730127.186
2012-04-20 13:00:00,23.44,23.44,23.41,23.41,618044.5151033385,11.0405,11.0405,11.0263,11.0263,618044.5151
2012-04-20 13:30:00,23.42,23.43,23.39,23.4,1342077.371489136,11.031,11.0358,11.0169,11.0216,1342077.3715
2012-04-20 14:00:00,23.39,23.4,23.36,23.39,952967.6735559088,11.0169,11.0216,11.0028,11.0169,952967.6736
2012-04-20 14:30:00,23.39,23.4,23.36,23.36,798357.1807101219,11.0169,11.0216,11.0028,11.0028,798357.1807
2012-04-20 15:00:00,23.36,23.37,23.33,23.36,2579623.741388447,11.0028,11.0075,10.9887,11.0028,2579623.7414
2012-04-20 15:30:00,23.36,23.36,23.29,23.3,4724165.3418124,11.0028,11.0028,10.9698,10.9745,4724165.3418
2012-04-23 09:30:00,23.3,23.32,23.19,23.2,3550476.947535771,10.9745,10.9839,10.9227,10.9274,3550476.9475
2012-04-23 10:00:00,23.2,23.2,23.14,23.17,2293322.734499205,10.9274,10.9274,10.8992,10.9133,2293322.7345
2012-04-23 10:30:00,23.17,23.22,23.15,23.19,2391229.464758876,10.9133,10.9368,10.9039,10.9227,2391229.4648
2012-04-23 11:00:00,23.19,23.22,23.18,23.2,2212374.138844727,10.9227,10.9368,10.918,10.9274,2212374.1388
2012-04-23 11:30:00,23.19,23.22,23.16,23.2,3930445.151033386,10.9227,10.9368,10.9086,10.9274,3930445.151
2012-04-23 12:00:00,23.2,23.21,23.17,23.19,1675145.7339692633,10.9274,10.9321,10.9133,10.9227,1675145.734
2012-04-23 12:30:00,23.18,23.2,23.14,23.16,1881822.999470058,10.918,10.9274,10.8992,10.9086,1881822.9995
2012-04-23 13:00:00,23.17,23.19,23.16,23.17,1178722.8404875463,10.9133,10.9227,10.9086,10.9133,1178722.8405
2012-04-23 13:30:00,23.17,23.19,23.17,23.17,657392.6868044514,10.9133,10.9227,10.9133,10.9133,657392.6868
2012-04-23 14:00:00,23.17,23.2,23.13,23.2,1530736.618971913,10.9133,10.9274,10.8945,10.9274,1530736.619
2012-04-23 14:30:00,23.2,23.21,23.17,23.17,2533386.3275039745,10.9274,10.9321,10.9133,10.9133,2533386.3275
2012-04-23 15:00:00,23.17,23.19,23.1,23.12,2853603.603603604,10.9133,10.9227,10.8803,10.8897,2853603.6036
2012-04-23 15:30:00,23.11,23.18,23.11,23.11,5348569.157392686,10.885,10.918,10.885,10.885,5348569.1574
2012-04-24 09:30:00,23.56,23.96,23.5,23.87,13036168.521462638,11.097,11.2854,11.0687,11.243,13036168.5215
2012-04-24 10:00:00,23.87,23.96,23.85,23.89,6862215.156332803,11.243,11.2854,11.2336,11.2524,6862215.1563
2012-04-24 10:30:00,23.9,24.06,23.88,24.05,5523979.862215156,11.2571,11.3325,11.2477,11.3278,5523979.8622
2012-04-24 11:00:00,24.05,24.08,23.96,24.05,6297827.239003709,11.3278,11.3419,11.2854,11.3278,6297827.239
2012-04-24 11:30:00,24.05,24.06,23.9,23.93,4341149.973502914,11.3278,11.3325,11.2571,11.2713,4341149.9735
2012-04-24 12:00:00,23.93,24.01,23.91,23.97,2595124.5363010066,11.2713,11.3089,11.2618,11.2901,2595124.5363
2012-04-24 12:30:00,23.96,24.0,23.91,23.96,2230524.642289348,11.2854,11.3042,11.2618,11.2854,2230524.6423
2012-04-24 13:00:00,23.96,24.04,23.95,24.03,1914944.3561208264,11.2854,11.3231,11.2807,11.3184,1914944.3561
2012-04-24 13:30:00,24.03,24.08,24.03,24.03,2793455.219925808,11.3184,11.3419,11.3184,11.3184,2793455.2199
2012-04-24 14:00:00,24.04,24.06,24.0,24.06,2674218.3359830417,11.3231,11.3325,11.3042,11.3325,2674218.336
2012-04-24 14:30:00,24.06,24.07,24.0,24.02,2615394.806571277,11.3325,11.3372,11.3042,11.3137,2615394.8066
2012-04-24 15:00:00,24.01,24.09,24.0,24.03,4057763.64599894,11.3089,11.3466,11.3042,11.3184,4057763.646
2012-04-24 15:30:00,24.02,24.06,23.93,23.95,8131028.086910439,11.3137,11.3325,11.2713,11.2807,8131028.0869
2012-04-25 09:30:00,23.97,24.13,23.94,24.07,5166931.637519873,11.2901,11.3655,11.276,11.3372,5166931.6375
2012-04-25 10:00:00,24.07,24.08,23.94,24.01,4634737.678855325,11.3372,11.3419,11.276,11.3089,4634737.6789
2012-04-25 10:30:00,24.0,24.01,23.96,23.98,1493773.184949655,11.3042,11.3089,11.2854,11.2948,1493773.1849
2012-04-25 11:00:00,23.98,24.04,23.98,24.04,1564255.4319024906,11.2948,11.3231,11.2948,11.3231,1564255.4319
2012-04-25 11:30:00,24.04,24.04,24.0,24.01,1637652.3582405937,11.3231,11.3231,11.3042,11.3089,1637652.3582
2012-04-25 12:00:00,24.01,24.02,23.98,24.0,1386459.989401166,11.3089,11.3137,11.2948,11.3042,1386459.9894
2012-04-25 12:30:00,24.0,24.01,23.97,24.0,1575781.664016958,11.3042,11.3089,11.2901,11.3042,1575781.664
2012-04-25 13:00:00,24.0,24.01,23.98,24.0,1376258.611552729,11.3042,11.3089,11.2948,11.3042,1376258.6116
2012-04-25 13:30:00,23.99,24.01,23.99,24.0,864467.4085850556,11.2995,11.3089,11.2995,11.3042,864467.4086
2012-04-25 14:00:00,24.0,24.01,23.94,23.99,1897721.250662427,11.3042,11.3089,11.276,11.2995,1897721.2507
2012-04-25 14:30:00,23.99,24.0,23.94,24.0,1182034.976152623,11.2995,11.3042,11.276,11.3042,1182034.9762
2012-04-25 15:00:00,24.0,24.0,23.94,23.99,2316507.684154743,11.3042,11.3042,11.276,11.2995,2316507.6842
2012-04-25 15:30:00,23.98,24.03,23.96,23.97,5556571.277159512,11.2948,11.3184,11.2854,11.2901,5556571.2772
2012-04-26 09:30:00,24.0,24.08,23.99,24.08,2737016.4281928986,11.3042,11.3419,11.2995,11.3419,2737016.4282
2012-04-26 10:00:00,24.07,24.13,24.06,24.13,2365659.777424483,11.3372,11.3655,11.3325,11.3655,2365659.7774
2012-04-26 10:30:00,24.13,24.15,24.12,24.15,3235956.5447800737,11.3655,11.3749,11.3608,11.3749,3235956.5448
2012-04-26 11:00:00,24.15,24.3,24.14,24.28,6017090.620031796,11.3749,11.4455,11.3702,11.4361,6017090.62
2012-04-26 11:30:00,24.28,24.33,24.27,24.32,3878378.378378378,11.4361,11.4597,11.4314,11.455,3878378.3784
2012-04-26 12:00:00,24.32,24.4,24.32,24.38,2551139.3746687863,11.455,11.4926,11.455,11.4832,2551139.3747
2012-04-26 12:30:00,24.38,24.43,24.36,24.43,3885665.076841547,11.4832,11.5068,11.4738,11.5068,3885665.0768
2012-04-26 13:00:00,24.43,24.52,24.4,24.52,2529544.2501324853,11.5068,11.5492,11.4926,11.5492,2529544.2501
2012-04-26 13:30:00,24.52,24.55,24.5,24.52,2637917.3290937995,11.5492,11.5633,11.5397,11.5492,2637917.3291
2012-04-26 14:00:00,24.52,24.55,24.48,24.53,3043720.190779014,11.5492,11.5633,11.5303,11.5539,3043720.1908
2012-04-26 14:30:00,24.52,24.53,24.49,24.51,1595919.4488606253,11.5492,11.5539,11.535,11.5444,1595919.4489
2012-04-26 15:00:00,24.51,24.55,24.51,24.55,2273052.4642289346,11.5444,11.5633,11.5444,11.5633,2273052.4642
2012-04-26 15:30:00,24.55,24.55,24.47,24.49,5851483.836777954,11.5633,11.5633,11.5256,11.535,5851483.8368
2012-04-27 09:30:00,24.51,24.72,24.49,24.66,4777556.968733439,11.5444,11.6434,11.535,11.6151,4777556.9687
2012-04-27 10:00:00,24.65,24.67,24.6,24.67,2837042.925278219,11.6104,11.6198,11.5868,11.6198,2837042.9253
2012-04-27 10:30:00,24.67,24.7,24.64,24.7,2434552.1992580816,11.6198,11.6339,11.6057,11.6339,2434552.1993
2012-04-27 11:00:00,24.7,24.71,24.68,24.7,2126921.038685744,11.6339,11.6386,11.6245,11.6339,2126921.0387
2012-04-27 11:30:00,24.69,24.7,24.64,24.66,1521860.095389507,11.6292,11.6339,11.6057,11.6151,1521860.0954
2012-04-27 12:00:00,24.66,24.68,24.65,24.67,1222178.0604133543,11.6151,11.6245,11.6104,11.6198,1222178.0604
2012-04-27 12:30:00,24.67,24.67,24.64,24.64,1123078.9613142554,11.6198,11.6198,11.6057,11.6057,1123078.9613
2012-04-27 13:00:00,24.65,24.67,24.64,24.66,1165606.783253842,11.6104,11.6198,11.6057,11.6151,1165606.7833
2012-04-27 13:30:00,24.67,24.7,24.66,24.68,1333730.7896131424,11.6198,11.6339,11.6151,11.6245,1333730.7896
2012-04-27 14:00:00,24.69,24.7,24.67,24.68,1291335.4531001588,11.6292,11.6339,11.6198,11.6245,1291335.4531
2012-04-27 14:30:00,24.68,24.71,24.67,24.7,1166136.7249602545,11.6245,11.6386,11.6198,11.6339,1166136.725
2012-04-27 15:00:00,24.69,24.72,24.67,24.68,1769342.8722840487,11.6292,11.6434,11.6198,11.6245,1769342.8723
2012-04-27 15:30:00,24.68,24.7,24.66,24.67,4070217.276099629,11.6245,11.6339,11.6151,11.6198,4070217.2761
2012-04-30 09:30:00,24.55,24.7,24.55,24.63,3028351.881293057,11.5633,11.6339,11.5633,11.601,3028351.8813
2012-04-30 10:00:00,24.64,24.79,24.61,24.76,4042792.792792792,11.6057,11.6763,11.5915,11.6622,4042792.7928
2012-04-30 10:30:00,24.76,24.86,24.74,24.76,2321012.1886592475,11.6622,11.7093,11.6528,11.6622,2321012.1887
2012-04-30 11:00:00,24.76,24.83,24.76,24.82,2307896.1314255428,11.6622,11.6952,11.6622,11.6905,2307896.1314
2012-04-30 11:30:00,24.81,24.83,24.8,24.81,1362877.5834658183,11.6857,11.6952,11.681,11.6857,1362877.5835
2012-04-30 12:00:00,24.81,24.82,24.8,24.8,1130365.6597774243,11.6857,11.6905,11.681,11.681,1130365.6598
2012-04-30 12:30:00,24.8,24.86,24.8,24.83,2017223.1054583995,11.681,11.7093,11.681,11.6952,2017223.1055
2012-04-30 13:00:00,24.84,24.85,24.83,24.84,1335320.614732379,11.6999,11.7046,11.6952,11.6999,1335320.6147
2012-04-30 13:30:00,24.84,24.87,24.82,24.83,1568892.421833598,11.6999,11.714,11.6905,11.6952,1568892.4218
2012-04-30 14:00:00,24.83,24.84,24.79,24.81,1827106.5182829888,11.6952,11.6999,11.6763,11.6857,1827106.5183
2012-04-30 14:30:00,24.8,24.81,24.78,24.8,1864997.350291468,11.681,11.6857,11.6716,11.681,1864997.3503
2012-04-30 15:00:00,24.8,24.8,24.76,24.79,1908585.055643879,11.681,11.681,11.6622,11.6763,1908585.0556
2012-04-30 15:30:00,24.8,24.83,24.76,24.83,4623873.873873874,11.681,11.6952,11.6622,11.6952,4623873.8739
2012-05-01 09:30:00,24.86,24.99,24.86,24.96,4645468.998410175,11.7093,11.7705,11.7093,11.7564,4645468.9984
2012-05-01 10:00:00,24.97,25.13,24.96,25.13,3383810.280869104,11.7611,11.8365,11.7564,11.8365,3383810.2809
2012-05-01 10:30:00,25.12,25.14,25.1,25.11,2164414.414414414,11.8318,11.8412,11.8223,11.8271,2164414.4144
2012-05-01 11:00:00,25.11,25.14,25.1,25.12,1695416.0042395336,11.8271,11.8412,11.8223,11.8318,1695416.0042
2012-05-01 11:30:00,25.12,25.16,25.09,25.1,2511923.6883942764,11.8318,11.8506,11.8176,11.8223,2511923.6884
2012-05-01 12:00:00,25.1,25.11,25.03,25.03,1904742.9782723896,11.8223,11.8271,11.7894,11.7894,1904742.9783
2012-05-01 12:30:00,25.04,25.1,25.03,25.08,1455219.925808161,11.7941,11.8223,11.7894,11.8129,1455219.9258
2012-05-01 13:00:00,25.08,25.1,25.07,25.08,1501722.3105458398,11.8129,11.8223,11.8082,11.8129,1501722.3105
2012-05-01 13:30:00,25.08,25.1,25.06,25.09,1943163.7519872813,11.8129,11.8223,11.8035,11.8176,1943163.752
2012-05-01 14:00:00,25.09,25.13,25.08,25.09,1939586.6454689985,11.8176,11.8365,11.8129,11.8176,1939586.6455
2012-05-01 14:30:00,25.09,25.1,25.06,25.06,2046237.4138844728,11.8176,11.8223,11.8035,11.8035,2046237.4139
2012-05-01 15:00:00,25.07,25.07,25.01,25.01,3281266.560678325,11.8082,11.8082,11.7799,11.7799,3281266.5607
2012-05-01 15:30:00,25.01,25.01,24.92,24.96,5287493.37572867,11.7799,11.7799,11.7376,11.7564,5287493.3757
2012-05-02 09:30:00,24.95,24.95,24.8,24.83,3755034.4462109166,11.7517,11.7517,11.681,11.6952,3755034.4462
2012-05-02 10:00:00,24.83,24.95,24.8,24.92,2978404.8754636985,11.6952,11.7517,11.681,11.7376,2978404.8755
2012-05-02 10:30:00,24.92,24.98,24.91,24.97,3255431.9024907257,11.7376,11.7658,11.7328,11.7611,3255431.9025
2012-05-02 11:00:00,24.97,25.04,24.97,25.01,2501192.368839428,11.7611,11.7941,11.7611,11.7799,2501192.3688
2012-05-02 11:30:00,25.01,25.02,24.95,24.97,2245098.0392156863,11.7799,11.7847,11.7517,11.7611,2245098.0392
2012-05-02 12:00:00,24.96,24.98,24.92,24.97,2009803.9215686272,11.7564,11.7658,11.7376,11.7611,2009803.9216
2012-05-02 12:30:00,24.97,24.99,24.97,24.98,1899311.075781664,11.7611,11.7705,11.7611,11.7658,1899311.0758
2012-05-02 13:00:00,24.98,24.98,24.95,24.96,1485029.1467938526,11.7658,11.7658,11.7517,11.7564,1485029.1468
2012-05-02 13:30:00,24.95,24.98,24.95,24.96,1974297.8272390035,11.7517,11.7658,11.7517,11.7564,1974297.8272
2012-05-02 14:00:00,24.96,24.98,24.95,24.98,1342872.2840487545,11.7564,11.7658,11.7517,11.7658,1342872.284
2012-05-02 14:30:00,24.98,24.98,24.95,24.97,2331743.508214096,11.7658,11.7658,11.7517,11.7611,2331743.5082
2012-05-02 15:00:00,24.97,24.99,24.9,24.91,3291865.394806571,11.7611,11.7705,11.7281,11.7328,3291865.3948
2012-05-02 15:30:00,24.92,24.94,24.91,24.94,5442766.295707472,11.7376,11.747,11.7328,11.747,5442766.2957
2012-05-03 09:30:00,24.76,24.97,24.73,24.95,3512321.144674085,11.6622,11.7611,11.6481,11.7517,3512321.1447
2012-05-03 10:00:00,24.95,24.96,24.89,24.92,2691308.956014838,11.7517,11.7564,11.7234,11.7376,2691308.956
2012-05-03 10:30:00,24.92,24.94,24.89,24.94,1667991.5209326972,11.7376,11.747,11.7234,11.747,1667991.5209
2012-05-03 11:00:00,24.94,24.98,24.92,24.98,1839295.177530472,11.747,11.7658,11.7376,11.7658,1839295.1775
2012-05-03 11:30:00,24.98,25.0,24.95,24.97,1630233.1743508212,11.7658,11.7752,11.7517,11.7611,1630233.1744
2012-05-03 12:00:00,24.97,25.01,24.95,24.99,1671303.656597774,11.7611,11.7799,11.7517,11.7705,1671303.6566
2012-05-03 12:30:00,24.99,25.01,24.97,25.0,1034578.696343402,11.7705,11.7799,11.7611,11.7752,1034578.6963
2012-05-03 13:00:00,25.0,25.02,24.98,25.01,1126523.5824059353,11.7752,11.7847,11.7658,11.7799,1126523.5824
2012-05-03 13:30:00,25.02,25.02,24.95,24.95,2387652.358240593,11.7847,11.7847,11.7517,11.7517,2387652.3582
2012-05-03 14:00:00,24.95,24.95,24.87,24.87,3009406.465288818,11.7517,11.7517,11.714,11.714,3009406.4653
2012-05-03 14:30:00,24.87,24.9,24.86,24.89,1601086.380498145,11.714,11.7281,11.7093,11.7234,1601086.3805
2012-05-03 15:00:00,24.9,24.95,24.86,24.94,2324324.3243243243,11.7281,11.7517,11.7093,11.747,2324324.3243
2012-05-03 15:30:00,24.94,24.99,24.93,24.98,4425410.7048224695,11.747,11.7705,11.7423,11.7658,4425410.7048
2012-05-04 09:30:00,24.94,24.99,24.82,24.86,3458797.032326444,11.747,11.7705,11.6905,11.7093,3458797.0323
2012-05-04 10:00:00,24.86,24.92,24.84,24.86,1651165.8717541068,11.7093,11.7376,11.6999,11.7093,1651165.8718
2012-05-04 10:30:00,24.86,24.88,24.8,24.85,1410174.8807631158,11.7093,11.7187,11.681,11.7046,1410174.8808
2012-05-04 11:00:00,24.84,24.86,24.83,24.85,1751987.2813990458,11.6999,11.7093,11.6952,11.7046,1751987.2814
2012-05-04 11:30:00,24.85,24.88,24.83,24.84,1358373.0789613142,11.7046,11.7187,11.6952,11.6999,1358373.079
2012-05-04 12:00:00,24.84,24.86,24.82,24.83,965553.7890832009,11.6999,11.7093,11.6905,11.6952,965553.7891
2012-05-04 12:30:00,24.83,24.84,24.77,24.83,1821144.6740858504,11.6952,11.6999,11.6669,11.6952,1821144.6741
2012-05-04 13:00:00,24.83,24.86,24.82,24.86,1985691.573926868,11.6952,11.7093,11.6905,11.7093,1985691.5739
2012-05-04 13:30:00,24.86,24.87,24.84,24.86,703630.1006889242,11.7093,11.714,11.6999,11.7093,703630.1007
2012-05-04 14:00:00,24.85,24.86,24.8,24.82,1328696.3434022255,11.7046,11.7093,11.681,11.6905,1328696.3434
2012-05-04 14:30:00,24.83,24.83,24.77,24.82,1542395.3365129835,11.6952,11.6952,11.6669,11.6905,1542395.3365
2012-05-04 15:00:00,24.83,24.87,24.81,24.83,1920641.229464759,11.6952,11.714,11.6857,11.6952,1920641.2295
2012-05-04 15:30:00,24.83,24.86,24.8,24.8,3236221.51563328,11.6952,11.7093,11.681,11.681,3236221.5156
2012-05-07 09:30:00,24.51,24.76,24.51,24.74,5402623.211446741,11.5444,11.6622,11.5444,11.6528,5402623.2114
2012-05-07 10:00:00,24.74,24.78,24.69,24.7,2961049.284578696,11.6528,11.6716,11.6292,11.6339,2961049.2846
2012-05-07 10:30:00,24.7,24.8,24.68,24.79,2313990.4610492843,11.6339,11.681,11.6245,11.6763,2313990.461
2012-05-07 11:00:00,24.8,24.83,24.79,24.83,1578696.3434022255,11.681,11.6952,11.6763,11.6952,1578696.3434
2012-05-07 11:30:00,24.83,24.86,24.82,24.84,1178722.8404875463,11.6952,11.7093,11.6905,11.6999,1178722.8405
2012-05-07 12:00:00,24.84,24.87,24.84,24.86,1660174.8807631158,11.6999,11.714,11.6999,11.7093,1660174.8808
2012-05-07 12:30:00,24.86,24.9,24.85,24.87,1377053.5241123475,11.7093,11.7281,11.7046,11.714,1377053.5241
2012-05-07 13:00:00,24.88,24.92,24.87,24.89,1229464.7588765237,11.7187,11.7376,11.714,11.7234,1229464.7589
2012-05-07 13:30:00,24.89,24.95,24.87,24.94,1699390.5670376257,11.7234,11.7517,11.714,11.747,1699390.567
2012-05-07 14:00:00,24.94,24.97,24.9,24.92,2565447.8007419184,11.747,11.7611,11.7281,11.7376,2565447.8007
2012-05-07 14:30:00,24.92,24.95,24.9,24.94,1445416.0042395336,11.7376,11.7517,11.7281,11.747,1445416.0042
2012-05-07 15:00:00,24.94,24.98,24.92,24.98,1779941.7064122944,11.747,11.7658,11.7376,11.7658,1779941.7064
2012-05-07 15:30:00,24.97,24.98,24.9,24.92,3047959.7244303124,11.7611,11.7658,11.7281,11.7376,3047959.7244
2012-05-08 09:30:00,24.76,25.04,24.76,25.01,3627450.9803921566,11.6622,11.7941,11.6622,11.7799,3627450.9804
2012-05-08 10:00:00,25.02,25.02,24.92,24.97,3459062.00317965,11.7847,11.7847,11.7376,11.7611,3459062.0032
2012-05-08 10:30:00,24.97,24.98,24.9,24.95,2371621.6216216213,11.7611,11.7658,11.7281,11.7517,2371621.6216
2012-05-08 11:00:00,24.94,24.95,24.91,24.93,2245495.4954954954,11.747,11.7517,11.7328,11.7423,2245495.4955
2012-05-08 11:30:00,24.93,24.98,24.92,24.98,2164281.928987812,11.7423,11.7658,11.7376,11.7658,2164281.929
2012-05-08 12:00:00,24.97,24.98,24.9,24.95,1816905.140434552,11.7611,11.7658,11.7281,11.7517,1816905.1404
2012-05-08 12:30:00,24.95,25.06,24.95,25.0,3413619.5018547955,11.7517,11.8035,11.7517,11.7752,3413619.5019
2012-05-08 13:00:00,24.99,25.01,24.97,25.01,1388712.241653418,11.7705,11.7799,11.7611,11.7799,1388712.2417
2012-05-08 13:30:00,25.01,25.01,24.94,24.95,2539745.627980922,11.7799,11.7799,11.747,11.7517,2539745.628
2012-05-08 14:00:00,24.94,24.94,24.83,24.91,1865527.29199788,11.747,11.747,11.6952,11.7328,1865527.292
2012-05-08 14:30:00,24.91,24.94,24.88,24.91,1277954.4250132483,11.7328,11.747,11.7187,11.7328,1277954.425
2012-05-08 15:00:00,24.91,24.95,24.89,24.95,2093137.2549019605,11.7328,11.7517,11.7234,11.7517,2093137.2549
2012-05-08 15:30:00,24.95,24.96,24.92,24.93,3899973.5029146792,11.7517,11.7564,11.7376,11.7423,3899973.5029
2012-05-09 09:30:00,24.81,24.91,24.78,24.79,2737413.884472708,11.6857,11.7328,11.6716,11.6763,2737413.8845
2012-05-09 10:00:00,24.8,24.86,24.69,24.72,3474827.7689454155,11.681,11.7093,11.6292,11.6434,3474827.7689
2012-05-09 10:30:00,24.71,24.83,24.7,24.8,2386724.960254372,11.6386,11.6952,11.6339,11.681,2386724.9603
2012-05-09 11:00:00,24.8,24.85,24.76,24.8,1854928.4578696345,11.681,11.7046,11.6622,11.681,1854928.4579
2012-05-09 11:30:00,24.8,24.87,24.78,24.8,1969793.3227344991,11.681,11.714,11.6716,11.681,1969793.3227
2012-05-09 12:00:00,24.8,24.84,24.79,24.8,1235559.0885002648,11.681,11.6999,11.6763,11.681,1235559.0885
2012-05-09 12:30:00,24.8,24.83,24.73,24.81,1799284.5786963431,11.681,11.6952,11.6481,11.6857,1799284.5787
2012-05-09 13:00:00,24.82,24.91,24.81,24.89,1886327.5039745627,11.6905,11.7328,11.6857,11.7234,1886327.504
2012-05-09 13:30:00,24.89,24.93,24.86,24.9,1454027.5569687332,11.7234,11.7423,11.7093,11.7281,1454027.557
2012-05-09 14:00:00,24.9,24.9,24.83,24.88,1581611.0227874932,11.7281,11.7281,11.6952,11.7187,1581611.0228
2012-05-09 14:30:00,24.87,24.88,24.82,24.82,1132352.9411764706,11.714,11.7187,11.6905,11.6905,1132352.9412
2012-05-09 15:00:00,24.81,24.84,24.8,24.83,1744303.1266560678,11.6857,11.6999,11.681,11.6952,1744303.1267
2012-05-09 15:30:00,24.83,24.86,24.76,24.77,3451510.3338632747,11.6952,11.7093,11.6622,11.6669,3451510.3339
2012-05-10 09:30:00,24.96,25.0,24.86,24.98,3154080.5511393743,11.7564,11.7752,11.7093,11.7658,3154080.5511
2012-05-10 10:00:00,24.98,25.04,24.92,24.94,2639772.125066242,11.7658,11.7941,11.7376,11.747,2639772.1251
2012-05-10 10:30:00,24.94,24.98,24.92,24.96,1648781.1340752516,11.747,11.7658,11.7376,11.7564,1648781.1341
2012-05-10 11:00:00,24.96,25.01,24.91,25.01,1773052.4642289346,11.7564,11.7799,11.7328,11.7799,1773052.4642
2012-05-10 11:30:00,25.01,25.08,25.0,25.02,2934552.199258081,11.7799,11.8129,11.7752,11.7847,2934552.1993
2012-05-10 12:00:00,25.03,25.03,24.96,25.01,1347509.273979862,11.7894,11.7894,11.7564,11.7799,1347509.274
2012-05-10 12:30:00,25.01,25.1,25.01,25.07,1577371.4891361948,11.7799,11.8223,11.7799,11.8082,1577371.4891
2012-05-10 13:00:00,25.07,25.07,25.01,25.04,1245760.4663487016,11.8082,11.8082,11.7799,11.7941,1245760.4663
2012-05-10 13:30:00,25.05,25.07,25.01,25.01,1664281.928987811,11.7988,11.8082,11.7799,11.7799,1664281.929
2012-05-10 14:00:00,25.01,25.04,24.98,24.98,1370031.7965023846,11.7799,11.7941,11.7658,11.7658,1370031.7965
2012-05-10 14:30:00,24.99,25.01,24.98,24.98,1268415.474297827,11.7705,11.7799,11.7658,11.7658,1268415.4743
2012-05-10 15:00:00,24.98,25.02,24.98,25.02,2007021.7276099627,11.7658,11.7847,11.7658,11.7847,2007021.7276
2012-05-10 15:30:00,25.02,25.05,24.95,25.01,5837572.866984631,11.7847,11.7988,11.7517,11.7799,5837572.867
2012-05-11 09:30:00,25.2,25.47,25.17,25.34,6832273.449920508,11.8694,11.9966,11.8553,11.9354,6832273.4499
2012-05-11 10:00:00,25.33,25.52,25.33,25.52,5043190.249072602,11.9307,12.0202,11.9307,12.0202,5043190.2491
2012-05-11 10:30:00,25.51,25.57,25.5,25.5,6149178.59035506,12.0155,12.0437,12.0107,12.0107,6149178.5904
2012-05-11 11:00:00,25.51,25.57,25.5,25.53,2984366.719660837,12.0155,12.0437,12.0107,12.0249,2984366.7197
2012-05-11 11:30:00,25.53,25.57,25.48,25.55,3864202.437731849,12.0249,12.0437,12.0013,12.0343,3864202.4377
2012-05-11 12:00:00,25.54,25.57,25.52,25.54,2969263.3810280864,12.0296,12.0437,12.0202,12.0296,2969263.381
2012-05-11 12:30:00,25.54,25.56,25.51,25.53,2565182.829888712,12.0296,12.039,12.0155,12.0249,2565182.8299
2012-05-11 13:00:00,25.53,25.6,25.53,25.54,2813195.548489666,12.0249,12.0578,12.0249,12.0296,2813195.5485
2012-05-11 13:30:00,25.54,25.56,25.47,25.47,2355723.3704292527,12.0296,12.039,11.9966,11.9966,2355723.3704
2012-05-11 14:00:00,25.47,25.48,25.41,25.41,3680975.092739798,11.9966,12.0013,11.9684,11.9684,3680975.0927
2012-05-11 14:30:00,25.41,25.44,25.38,25.4,3131160.5723370425,11.9684,11.9825,11.9542,11.9636,3131160.5723
2012-05-11 15:00:00,25.4,25.41,25.32,25.4,3291202.9676735555,11.9636,11.9684,11.926,11.9636,3291202.9677
2012-05-11 15:30:00,25.39,25.4,25.35,25.37,6692766.295707472,11.9589,11.9636,11.9401,11.9495,6692766.2957
2012-05-14 09:30:00,25.23,25.31,25.1,25.1,5372681.505034446,11.8836,11.9213,11.8223,11.8223,5372681.505
2012-05-14 10:00:00,25.1,25.1,24.95,25.01,3070349.761526232,11.8223,11.8223,11.7517,11.7799,3070349.7615
2012-05-14 10:30:00,25.01,25.1,25.01,25.07,1624933.7572866983,11.7799,11.8223,11.7799,11.8082,1624933.7573
2012-05-14 11:00:00,25.08,25.16,25.04,25.12,1778351.8812930577,11.8129,11.8506,11.7941,11.8318,1778351.8813
2012-05-14 11:30:00,25.11,25.14,25.07,25.1,1517090.6200317964,11.8271,11.8412,11.8082,11.8223,1517090.62
2012-05-14 12:00:00,25.1,25.11,25.07,25.1,1166136.7249602545,11.8223,11.8271,11.8082,11.8223,1166136.725
2012-05-14 12:30:00,25.11,25.2,25.1,25.2,1957604.663487016,11.8271,11.8694,11.8223,11.8694,1957604.6635
2012-05-14 13:00:00,25.2,25.22,25.17,25.2,2090487.546369899,11.8694,11.8789,11.8553,11.8694,2090487.5464
2012-05-14 13:30:00,25.2,25.32,25.2,25.29,2110227.874933757,11.8694,11.926,11.8694,11.9118,2110227.8749
2012-05-14 14:00:00,25.29,25.33,25.26,25.3,2150370.9591944884,11.9118,11.9307,11.8977,11.9165,2150370.9592
2012-05-14 14:30:00,25.3,25.32,25.27,25.3,2278219.3958664546,11.9165,11.926,11.9024,11.9165,2278219.3959
2012-05-14 15:00:00,25.3,25.32,25.26,25.29,1992183.3598304184,11.9165,11.926,11.8977,11.9118,1992183.3598
2012-05-14 15:30:00,25.29,25.32,25.27,25.31,5255829.358770534,11.9118,11.926,11.9024,11.9213,5255829.3588
2012-05-15 09:30:00,25.13,25.34,25.1,25.19,5152623.211446741,11.8365,11.9354,11.8223,11.8647,5152623.2114
2012-05-15 10:00:00,25.2,25.22,25.1,25.2,3907657.657657657,11.8694,11.8789,11.8223,11.8694,3907657.6577
2012-05-15 10:30:00,25.2,25.21,25.11,25.16,2196873.343932167,11.8694,11.8742,11.8271,11.8506,2196873.3439
2012-05-15 11:00:00,25.16,25.17,25.1,25.1,1962639.109697933,11.8506,11.8553,11.8223,11.8223,1962639.1097
2012-05-15 11:30:00,25.11,25.2,25.1,25.19,1649443.561208267,11.8271,11.8694,11.8223,11.8647,1649443.5612
2012-05-15 12:00:00,25.19,25.21,25.17,25.18,1774774.774774775,11.8647,11.8742,11.8553,11.86,1774774.7748
2012-05-15 12:30:00,25.17,25.2,25.17,25.17,2263645.9989401163,11.8553,11.8694,11.8553,11.8553,2263645.9989
2012-05-15 13:00:00,25.17,25.36,25.17,25.35,2709591.9448860623,11.8553,11.9448,11.8553,11.9401,2709591.9449
2012-05-15 13:30:00,25.36,25.36,25.17,25.2,1795442.501324854,11.9448,11.9448,11.8553,11.8694,1795442.5013
2012-05-15 14:00:00,25.2,25.3,25.19,25.25,2314122.946475888,11.8694,11.9165,11.8647,11.893,2314122.9465
2012-05-15 14:30:00,25.25,25.26,25.17,25.2,1848701.6428192896,11.893,11.8977,11.8553,11.8694,1848701.6428
2012-05-15 15:00:00,25.2,25.2,25.1,25.11,2932564.917859035,11.8694,11.8694,11.8223,11.8271,2932564.9179
2012-05-15 15:30:00,25.12,25.21,25.11,25.17,4398648.6486486485,11.8318,11.8742,11.8271,11.8553,4398648.6486
2012-05-16 09:30:00,25.28,25.32,25.22,25.24,2718865.9247482773,11.9071,11.926,11.8789,11.8883,2718865.9247
2012-05-16 10:00:00,25.23,25.26,25.2,25.22,2149046.1049284576,11.8836,11.8977,11.8694,11.8789,2149046.1049
2012-05-16 10:30:00,25.22,25.23,25.07,25.09,2881690.514043455,11.8789,11.8836,11.8082,11.8176,2881690.514
2012-05-16 11:00:00,25.1,25.14,25.05,25.1,3099364.069952305,11.8223,11.8412,11.7988,11.8223,3099364.07
2012-05-16 11:30:00,25.1,25.14,25.04,25.13,2493375.728669846,11.8223,11.8412,11.7941,11.8365,2493375.7287
2012-05-16 12:00:00,25.13,25.13,25.09,25.11,1049549.5495495494,11.8365,11.8365,11.8176,11.8271,1049549.5495
2012-05-16 12:30:00,25.11,25.15,25.1,25.13,1199390.5670376257,11.8271,11.8459,11.8223,11.8365,1199390.567
2012-05-16 13:00:00,25.13,25.2,25.11,25.12,1879703.232644409,11.8365,11.8694,11.8271,11.8318,1879703.2326
2012-05-16 13:30:00,25.11,25.18,25.1,25.17,1246820.349761526,11.8271,11.86,11.8223,11.8553,1246820.3498
2012-05-16 14:00:00,25.17,25.22,25.08,25.11,2441308.956014838,11.8553,11.8789,11.8129,11.8271,2441308.956
2012-05-16 14:30:00,25.1,25.17,25.07,25.15,1868177.0005299416,11.8223,11.8553,11.8082,11.8459,1868177.0005
2012-05-16 15:00:00,25.14,25.15,25.1,25.1,1146528.881822999,11.8412,11.8459,11.8223,11.8223,1146528.8818
2012-05-16 15:30:00,25.1,25.16,25.05,25.06,3971118.1770005296,11.8223,11.8506,11.7988,11.8035,3971118.177
2012-05-17 09:30:00,25.04,25.14,25.03,25.11,2516030.736618972,11.7941,11.8412,11.7894,11.8271,2516030.7366
2012-05-17 10:00:00,25.11,25.16,24.99,25.15,2097509.273979862,11.8271,11.8506,11.7705,11.8459,2097509.274
2012-05-17 10:30:00,25.14,25.22,25.13,25.21,2626523.582405935,11.8412,11.8789,11.8365,11.8742,2626523.5824
2012-05-17 11:00:00,25.22,25.3,25.21,25.22,2615792.262851086,11.8789,11.9165,11.8742,11.8789,2615792.2629
2012-05-17 11:30:00,25.23,25.23,25.17,25.21,2255034.4462109166,11.8836,11.8836,11.8553,11.8742,2255034.4462
2012-05-17 12:00:00,25.22,25.22,25.15,25.2,1722310.5458399574,11.8789,11.8789,11.8459,11.8694,1722310.5458
2012-05-17 12:30:00,25.2,25.2,25.16,25.19,1218468.4684684684,11.8694,11.8694,11.8506,11.8647,1218468.4685
2012-05-17 13:00:00,25.2,25.24,25.19,25.21,1488341.282458929,11.8694,11.8883,11.8647,11.8742,1488341.2825
2012-05-17 13:30:00,25.21,25.23,25.15,25.19,1323131.9554848964,11.8742,11.8836,11.8459,11.8647,1323131.9555
2012-05-17 14:00:00,25.2,25.21,25.17,25.2,1382352.9411764704,11.8694,11.8742,11.8553,11.8694,1382352.9412
2012-05-17 14:30:00,25.2,25.25,25.18,25.23,2161499.7350291465,11.8694,11.893,11.86,11.8836,2161499.735
2012-05-17 15:00:00,25.23,25.26,25.19,25.2,2359697.933227345,11.8836,11.8977,11.8647,11.8694,2359697.9332
2012-05-17 15:30:00,25.2,25.21,25.13,25.13,4886592.474827768,11.8694,11.8742,11.8365,11.8365,4886592.4748
2012-05-18 09:30:00,25.23,25.52,25.21,25.46,10982776.8945416,11.8836,12.0202,11.8742,11.9919,10982776.8945
2012-05-18 10:00:00,25.46,25.52,25.39,25.46,2974165.3418124,11.9919,12.0202,11.9589,11.9919,2974165.3418
2012-05-18 10:30:00,25.45,25.46,25.39,25.41,2322204.557498675,11.9872,11.9919,11.9589,11.9684,2322204.5575
2012-05-18 11:00:00,25.41,25.43,25.38,25.4,1978802.331743508,11.9684,11.9778,11.9542,11.9636,1978802.3317
2012-05-18 11:30:00,25.4,25.44,25.36,25.4,3060545.839957604,11.9636,11.9825,11.9448,11.9636,3060545.84
2012-05-18 12:00:00,25.41,25.42,25.35,25.4,1819952.3052464228,11.9684,11.9731,11.9401,11.9636,1819952.3052
2012-05-18 12:30:00,25.39,25.45,25.35,25.44,2788155.802861685,11.9589,11.9872,11.9401,11.9825,2788155.8029
2012-05-18 13:00:00,25.44,25.44,25.41,25.41,2202835.1881293054,11.9825,11.9825,11.9684,11.9684,2202835.1881
2012-05-18 13:30:00,25.41,25.41,25.34,25.34,1878775.834658188,11.9684,11.9684,11.9354,11.9354,1878775.8347
2012-05-18 14:00:00,25.34,25.38,25.32,25.35,2838367.77954425,11.9354,11.9542,11.926,11.9401,2838367.7795
2012-05-18 14:30:00,25.35,25.36,25.28,25.29,3967938.526762056,11.9401,11.9448,11.9071,11.9118,3967938.5268
2012-05-18 15:00:00,25.29,25.43,25.28,25.35,4375198.728139904,11.9118,11.9778,11.9071,11.9401,4375198.7281
2012-05-18 15:30:00,25.35,25.41,25.3,25.4,6114732.3794382615,11.9401,11.9684,11.9165,11.9636,6114732.3794
2012-05-21 09:30:00,25.45,25.62,25.36,25.41,4660837.307896131,11.9872,12.0673,11.9448,11.9684,4660837.3079
2012-05-21 10:00:00,25.41,25.54,25.4,25.44,2759538.950715421,11.9684,12.0296,11.9636,11.9825,2759538.9507
2012-05-21 10:30:00,25.45,25.46,25.39,25.44,2333200.84790673,11.9872,11.9919,11.9589,11.9825,2333200.8479
2012-05-21 11:00:00,25.43,25.46,25.4,25.41,1995230.5246422887,11.9778,11.9919,11.9636,11.9684,1995230.5246
2012-05-21 11:30:00,25.41,25.42,25.33,25.38,2702040.275569687,11.9684,11.9731,11.9307,11.9542,2702040.2756
2012-05-21 12:00:00,25.38,25.42,25.38,25.41,1572072.072072072,11.9542,11.9731,11.9542,11.9684,1572072.0721
2012-05-21 12:30:00,25.41,25.41,25.35,25.35,1280604.13354531,11.9684,11.9684,11.9401,11.9401,1280604.1335
2012-05-21 13:00:00,25.35,25.41,25.34,25.34,2070614.732379438,11.9401,11.9684,11.9354,11.9354,2070614.7324
2012-05-21 13:30:00,25.34,25.37,25.33,25.35,950185.4795972442,11.9354,11.9495,11.9307,11.9401,950185.4796
2012-05-21 14:00:00,25.35,25.4,25.35,25.39,1547429.7827239002,11.9401,11.9636,11.9401,11.9589,1547429.7827
2012-05-21 14:30:00,25.38,25.41,25.37,25.39,2208399.5760466345,11.9542,11.9684,11.9495,11.9589,2208399.576
2012-05-21 15:00:00,25.39,25.4,25.36,25.38,2128245.892951776,11.9589,11.9636,11.9448,11.9542,2128245.893
2012-05-21 15:30:00,25.38,25.42,25.37,25.39,3824854.266030736,11.9542,11.9731,11.9495,11.9589,3824854.266
2012-05-22 09:30:00,25.33,25.47,25.32,25.34,5103338.632750397,11.9307,11.9966,11.926,11.9354,5103338.6328
2012-05-22 10:00:00,25.34,25.52,25.34,25.44,3553789.083200848,11.9354,12.0202,11.9354,11.9825,3553789.0832
2012-05-22 10:30:00,25.44,25.44,25.37,25.41,1832273.4499205083,11.9825,11.9825,11.9495,11.9684,1832273.4499
2012-05-22 11:00:00,25.41,25.47,25.4,25.44,2581081.0810810807,11.9684,11.9966,11.9636,11.9825,2581081.0811
2012-05-22 11:30:00,25.43,25.46,25.41,25.42,2695945.9459459456,11.9778,11.9919,11.9684,11.9731,2695945.9459
2012-05-22 12:00:00,25.42,25.43,25.33,25.38,2373078.9613142554,11.9731,11.9778,11.9307,11.9542,2373078.9613
2012-05-22 12:30:00,25.39,25.42,25.38,25.42,1143084.2607313194,11.9589,11.9731,11.9542,11.9731,1143084.2607
2012-05-22 13:00:00,25.43,25.47,25.4,25.41,1145468.9984101749,11.9778,11.9966,11.9636,11.9684,1145468.9984
2012-05-22 13:30:00,25.4,25.42,25.38,25.39,1228537.360890302,11.9636,11.9731,11.9542,11.9589,1228537.3609
2012-05-22 14:00:00,25.39,25.44,25.38,25.41,1973237.943826179,11.9589,11.9825,11.9542,11.9684,1973237.9438
2012-05-22 14:30:00,25.41,25.44,25.38,25.4,1642024.3773184947,11.9684,11.9825,11.9542,11.9636,1642024.3773
2012-05-22 15:00:00,25.4,25.41,25.32,25.32,2309485.95654478,11.9636,11.9684,11.926,11.926,2309485.9565
2012-05-22 15:30:00,25.32,25.34,25.24,25.32,5496025.437201907,11.926,11.9354,11.8883,11.926,5496025.4372
2012-05-23 09:30:00,25.17,25.4,25.16,25.3,3495098.039215686,11.8553,11.9636,11.8506,11.9165,3495098.0392
2012-05-23 10:00:00,25.3,25.32,25.07,25.12,3886857.445680975,11.9165,11.926,11.8082,11.8318,3886857.4457
2012-05-23 10:30:00,25.12,25.14,25.05,25.08,2352146.2639109697,11.8318,11.8412,11.7988,11.8129,2352146.2639
2012-05-23 11:00:00,25.08,25.1,25.01,25.02,2156200.317965024,11.8129,11.8223,11.7799,11.7847,2156200.318
2012-05-23 11:30:00,25.03,25.05,24.97,25.03,2663619.501854796,11.7894,11.7988,11.7611,11.7894,2663619.5019
2012-05-23 12:00:00,25.03,25.07,24.98,25.04,2207472.1780604133,11.7894,11.8082,11.7658,11.7941,2207472.1781
2012-05-23 12:30:00,25.04,25.13,25.04,25.11,1114069.9523052464,11.7941,11.8365,11.7941,11.8271,1114069.9523
2012-05-23 13:00:00,25.11,25.12,25.08,25.1,1301271.8600953894,11.8271,11.8318,11.8129,11.8223,1301271.8601
2012-05-23 13:30:00,25.11,25.13,25.07,25.1,2270137.784843667,11.8271,11.8365,11.8082,11.8223,2270137.7848
2012-05-23 14:00:00,25.1,25.11,25.01,25.01,2067302.596714361,11.8223,11.8271,11.7799,11.7799,2067302.5967
2012-05-23 14:30:00,25.01,25.13,25.01,25.11,2222045.574986751,11.7799,11.8365,11.7799,11.8271,2222045.575
2012-05-23 15:00:00,25.12,25.15,25.04,25.13,2451112.877583465,11.8318,11.8459,11.7941,11.8365,2451112.8776
2012-05-23 15:30:00,25.13,25.2,25.12,25.19,4004769.4753577104,11.8365,11.8694,11.8318,11.8647,4004769.4754
2012-05-24 09:30:00,25.2,25.32,25.18,25.32,3929252.7821939583,11.8694,11.926,11.86,11.926,3929252.7822
2012-05-24 10:00:00,25.32,25.4,25.32,25.37,3121754.107048224,11.926,11.9636,11.926,11.9495,3121754.107
2012-05-24 10:30:00,25.37,25.4,25.36,25.38,2149841.017488076,11.9495,11.9636,11.9448,11.9542,2149841.0175
2012-05-24 11:00:00,25.38,25.44,25.37,25.42,1920508.7440381555,11.9542,11.9825,11.9495,11.9731,1920508.744
2012-05-24 11:30:00,25.41,25.44,25.38,25.4,1939454.1600423951,11.9684,11.9825,11.9542,11.9636,1939454.16
2012-05-24 12:00:00,25.39,25.41,25.3,25.32,1438791.7329093798,11.9589,11.9684,11.9165,11.926,1438791.7329
2012-05-24 12:30:00,25.32,25.34,25.3,25.32,1469660.837307896,11.926,11.9354,11.9165,11.926,1469660.8373
2012-05-24 13:00:00,25.32,25.34,25.27,25.28,1272919.9788023315,11.926,11.9354,11.9024,11.9071,1272919.9788
2012-05-24 13:30:00,25.28,25.32,25.2,25.22,1733306.8362480125,11.9071,11.926,11.8694,11.8789,1733306.8362
2012-05-24 14:00:00,25.22,25.33,25.21,25.32,2169978.802331744,11.8789,11.9307,11.8742,11.926,2169978.8023
2012-05-24 14:30:00,25.33,25.35,25.3,25.32,1425940.6465288815,11.9307,11.9401,11.9165,11.926,1425940.6465
2012-05-24 15:00:00,25.32,25.41,25.31,25.4,2343799.682034976,11.926,11.9684,11.9213,11.9636,2343799.682
2012-05-24 15:30:00,25.41,25.43,25.35,25.4,4226815.050344462,11.9684,11.9778,11.9401,11.9636,4226815.0503
2012-05-25 09:30:00,25.42,25.51,25.3,25.5,2979597.2443031264,11.9731,12.0155,11.9165,12.0107,2979597.2443
2012-05-25 10:00:00,25.5,25.51,25.45,25.5,2237281.399046105,12.0107,12.0155,11.9872,12.0107,2237281.399
2012-05-25 10:30:00,25.5,25.55,25.46,25.46,1999735.0291467933,12.0107,12.0343,11.9919,11.9919,1999735.0291
2012-05-25 11:00:00,25.47,25.52,25.46,25.5,1713169.0514043453,11.9966,12.0202,11.9919,12.0107,1713169.0514
2012-05-25 11:30:00,25.5,25.51,25.42,25.5,1438261.7912029675,12.0107,12.0155,11.9731,12.0107,1438261.7912
2012-05-25 12:00:00,25.51,25.52,25.44,25.47,1200185.4795972442,12.0155,12.0202,11.9825,11.9966,1200185.4796
2012-05-25 12:30:00,25.47,25.52,25.47,25.51,1323396.926338103,11.9966,12.0202,11.9966,12.0155,1323396.9263
2012-05-25 13:00:00,25.5,25.53,25.5,25.5,1084525.7021727609,12.0107,12.0249,12.0107,12.0107,1084525.7022
2012-05-25 13:30:00,25.5,25.5,25.44,25.47,1208134.6051934287,12.0107,12.0107,11.9825,11.9966,1208134.6052
2012-05-25 14:00:00,25.47,25.48,25.37,25.41,1241785.9035506092,11.9966,12.0013,11.9495,11.9684,1241785.9036
2012-05-25 14:30:00,25.4,25.48,25.39,25.44,1311870.6942236354,11.9636,12.0013,11.9589,11.9825,1311870.6942
2012-05-25 15:00:00,25.44,25.46,25.35,25.4,1689189.189189189,11.9825,11.9919,11.9401,11.9636,1689189.1892
2012-05-25 15:30:00,25.39,25.43,25.38,25.42,4273847.376788553,11.9589,11.9778,11.9542,11.9731,4273847.3768
2012-05-29 09:30:00,25.58,25.63,25.49,25.59,3727874.933757287,12.0484,12.072,12.006,12.0531,3727874.9338
2012-05-29 10:00:00,25.59,25.63,25.55,25.6,2489533.651298357,12.0531,12.072,12.0343,12.0578,2489533.6513
2012-05-29 10:30:00,25.6,25.62,25.59,25.59,1642156.8627450978,12.0578,12.0673,12.0531,12.0531,1642156.8627
2012-05-29 11:00:00,25.59,25.6,25.56,25.57,1448463.169051404,12.0531,12.0578,12.039,12.0437,1448463.1691
2012-05-29 11:30:00,25.57,25.57,25.44,25.45,2542527.821939586,12.0437,12.0437,11.9825,11.9872,2542527.8219
2012-05-29 12:00:00,25.45,25.53,25.44,25.51,1480392.156862745,11.9872,12.0249,11.9825,12.0155,1480392.1569
2012-05-29 12:30:00,25.51,25.55,25.47,25.53,1229862.2151563326,12.0155,12.0343,11.9966,12.0249,1229862.2152
2012-05-29 13:00:00,25.53,25.58,25.5,25.5,2153683.094859565,12.0249,12.0484,12.0107,12.0107,2153683.0949
2012-05-29 13:30:00,25.51,25.58,25.5,25.57,1562135.6650768414,12.0155,12.0484,12.0107,12.0437,1562135.6651
2012-05-29 14:00:00,25.57,25.58,25.53,25.55,1305511.3937466878,12.0437,12.0484,12.0249,12.0343,1305511.3937
2012-05-29 14:30:00,25.56,25.57,25.53,25.56,1412162.162162162,12.039,12.0437,12.0249,12.039,1412162.1622
2012-05-29 15:00:00,25.57,25.6,25.56,25.58,1851218.865924748,12.0437,12.0578,12.039,12.0484,1851218.8659
2012-05-29 15:30:00,25.58,25.65,25.54,25.61,4541732.909379968,12.0484,12.0814,12.0296,12.0626,4541732.9094
2012-05-30 09:30:00,25.45,25.66,25.44,25.62,4171966.083730789,11.9872,12.0861,11.9825,12.0673,4171966.0837
2012-05-30 10:00:00,25.62,25.7,25.59,25.67,4698993.110757817,12.0673,12.1049,12.0531,12.0908,4698993.1108
2012-05-30 10:30:00,25.67,25.7,25.57,25.58,2504107.048224695,12.0908,12.1049,12.0437,12.0484,2504107.0482
2012-05-30 11:00:00,25.59,25.63,25.57,25.6,2016428.192898781,12.0531,12.072,12.0437,12.0578,2016428.1929
2012-05-30 11:30:00,25.6,25.64,25.55,25.63,3234101.748807631,12.0578,12.0767,12.0343,12.072,3234101.7488
2012-05-30 12:00:00,25.63,25.65,25.55,25.57,1859432.9623741384,12.072,12.0814,12.0343,12.0437,1859432.9624
2012-05-30 12:30:00,25.57,25.69,25.57,25.67,1782988.8712241652,12.0437,12.1002,12.0437,12.0908,1782988.8712
2012-05-30 13:00:00,25.67,25.68,25.63,25.65,1538288.288288288,12.0908,12.0955,12.072,12.0814,1538288.2883
2012-05-30 13:30:00,25.65,25.72,25.65,25.69,1761526.2321144673,12.0814,12.1144,12.0814,12.1002,1761526.2321
2012-05-30 14:00:00,25.69,25.75,25.67,25.68,2130630.6306306305,12.1002,12.1285,12.0908,12.0955,2130630.6306
2012-05-30 14:30:00,25.68,25.71,25.65,25.65,2557631.160572337,12.0955,12.1097,12.0814,12.0814,2557631.1606
2012-05-30 15:00:00,25.66,25.67,25.58,25.58,4739268.680445151,12.0861,12.0908,12.0484,12.0484,4739268.6804
2012-05-30 15:30:00,25.59,25.6,25.54,25.55,4681240.063593004,12.0531,12.0578,12.0296,12.0343,4681240.0636
2012-05-31 09:30:00,25.53,25.69,25.5,25.63,2928192.898781134,12.0249,12.1002,12.0107,12.072,2928192.8988
2012-05-31 10:00:00,25.63,25.75,25.63,25.74,4377848.436671966,12.072,12.1285,12.072,12.1238,4377848.4367
2012-05-31 10:30:00,25.72,25.75,25.68,25.71,2213963.963963964,12.1144,12.1285,12.0955,12.1097,2213963.964
2012-05-31 11:00:00,25.71,25.72,25.65,25.68,2491653.418124006,12.1097,12.1144,12.0814,12.0955,2491653.4181
2012-05-31 11:30:00,25.67,25.77,25.66,25.76,1993375.7286698464,12.0908,12.1379,12.0861,12.1332,1993375.7287
2012-05-31 12:00:00,25.76,25.89,25.75,25.88,2098966.613672496,12.1332,12.1944,12.1285,12.1897,2098966.6137
2012-05-31 12:30:00,25.87,25.88,25.78,25.78,1974032.8563857973,12.185,12.1897,12.1426,12.1426,1974032.8564
2012-05-31 13:00:00,25.78,25.86,25.78,25.8,1592077.371489136,12.1426,12.1803,12.1426,12.152,1592077.3715
2012-05-31 13:30:00,25.79,25.82,25.77,25.82,1904478.007419184,12.1473,12.1615,12.1379,12.1615,1904478.0074
2012-05-31 14:00:00,25.81,25.88,25.81,25.86,1937864.3349231584,12.1568,12.1897,12.1568,12.1803,1937864.3349
2012-05-31 14:30:00,25.86,25.91,25.84,25.9,2854398.5161632216,12.1803,12.2039,12.1709,12.1991,2854398.5162
2012-05-31 15:00:00,25.9,25.97,25.87,25.97,2178987.8113407525,12.1991,12.2321,12.185,12.2321,2178987.8113
2012-05-31 15:30:00,25.97,25.97,25.79,25.8,7144409.11499735,12.2321,12.2321,12.1473,12.152,7144409.115
2012-06-01 09:30:00,25.74,25.82,25.6,25.66,5003709.591944885,12.1238,12.1615,12.0578,12.0861,5003709.5919
2012-06-01 10:00:00,25.66,25.81,25.66,25.73,3095521.992580816,12.0861,12.1568,12.0861,12.1191,3095521.9926
2012-06-01 10:30:00,25.74,25.78,25.69,25.7,2290937.9968203497,12.1238,12.1426,12.1002,12.1049,2290937.9968
2012-06-01 11:00:00,25.7,25.7,25.64,25.68,1961579.2262851084,12.1049,12.1049,12.0767,12.0955,1961579.2263
2012-06-01 11:30:00,25.68,25.76,25.66,25.76,1672628.5108638047,12.0955,12.1332,12.0861,12.1332,1672628.5109
2012-06-01 12:00:00,25.75,25.76,25.66,25.66,1792130.3656597773,12.1285,12.1332,12.0861,12.0861,1792130.3657
2012-06-01 12:30:00,25.66,25.67,25.59,25.59,1293985.1616322205,12.0861,12.0908,12.0531,12.0531,1293985.1616
2012-06-01 13:00:00,25.59,25.64,25.56,25.6,1905537.8908320083,12.0531,12.0767,12.039,12.0578,1905537.8908
2012-06-01 13:30:00,25.6,25.6,25.53,25.56,1751722.3105458398,12.0578,12.0578,12.0249,12.039,1751722.3105
2012-06-01 14:00:00,25.57,25.6,25.5,25.57,1976815.050344462,12.0437,12.0578,12.0107,12.0437,1976815.0503
2012-06-01 14:30:00,25.57,25.64,25.54,25.59,2518018.018018018,12.0437,12.0767,12.0296,12.0531,2518018.018
2012-06-01 15:00:00,25.6,25.61,25.55,25.59,2310015.898251192,12.0578,12.0626,12.0343,12.0531,2310015.8983
2012-06-01 15:30:00,25.58,25.65,25.56,25.57,6360095.389507154,12.0484,12.0814,12.039,12.0437,6360095.3895
2012-06-04 09:30:00,25.6,25.68,25.55,25.63,3415209.3269740324,12.0578,12.0955,12.0343,12.072,3415209.327
2012-06-04 10:00:00,25.64,25.67,25.6,25.63,2897588.765235824,12.0767,12.0908,12.0578,12.072,2897588.7652
2012-06-04 10:30:00,25.63,25.71,25.6,25.7,2173025.967143614,12.072,12.1097,12.0578,12.1049,2173025.9671
2012-06-04 11:00:00,25.7,25.83,25.69,25.81,4193561.2082670894,12.1049,12.1662,12.1002,12.1568,4193561.2083
2012-06-04 11:30:00,25.8,25.85,25.78,25.83,2671833.5983041865,12.152,12.1756,12.1426,12.1662,2671833.5983
2012-06-04 12:00:00,25.83,25.84,25.72,25.74,2002384.7376788552,12.1662,12.1709,12.1144,12.1238,2002384.7377
2012-06-04 12:30:00,25.75,25.8,25.74,25.79,1275172.2310545838,12.1285,12.152,12.1238,12.1473,1275172.2311
2012-06-04 13:00:00,25.79,25.82,25.75,25.76,1956942.2363540009,12.1473,12.1615,12.1285,12.1332,1956942.2364
2012-06-04 13:30:00,25.77,25.85,25.76,25.81,1674218.3359830417,12.1379,12.1756,12.1332,12.1568,1674218.336
2012-06-04 14:00:00,25.81,25.84,25.77,25.82,2060810.810810811,12.1568,12.1709,12.1379,12.1615,2060810.8108
2012-06-04 14:30:00,25.82,25.87,25.78,25.78,1731187.0694223633,12.1615,12.185,12.1426,12.1426,1731187.0694
2012-06-04 15:00:00,25.78,25.8,25.68,25.73,2709062.00317965,12.1426,12.152,12.0955,12.1191,2709062.0032
2012-06-04 15:30:00,25.73,25.8,25.68,25.76,3655802.861685214,12.1191,12.152,12.0955,12.1332,3655802.8617
2012-06-05 09:30:00,25.73,25.73,25.63,25.68,2753577.1065182826,12.1191,12.1191,12.072,12.0955,2753577.1065
2012-06-05 10:00:00,25.68,25.71,25.64,25.68,2668653.9480657126,12.0955,12.1097,12.0767,12.0955,2668653.9481
2012-06-05 10:30:00,25.68,25.84,25.67,25.77,4357313.19554849,12.0955,12.1709,12.0908,12.1379,4357313.1955
2012-06-05 11:00:00,25.78,25.81,25.75,25.8,1166931.6375198727,12.1426,12.1568,12.1285,12.152,1166931.6375
2012-06-05 11:30:00,25.8,25.82,25.74,25.75,1398251.1923688394,12.152,12.1615,12.1238,12.1285,1398251.1924
2012-06-05 12:00:00,25.74,25.82,25.74,25.78,1939454.1600423951,12.1238,12.1615,12.1238,12.1426,1939454.16
2012-06-05 12:30:00,25.78,25.84,25.77,25.82,1474695.2835188129,12.1426,12.1709,12.1379,12.1615,1474695.2835
2012-06-05 13:00:00,25.82,25.85,25.8,25.84,1400238.4737678857,12.1615,12.1756,12.152,12.1709,1400238.4738
2012-06-05 13:30:00,25.84,25.86,25.82,25.84,1941308.9560148383,12.1709,12.1803,12.1615,12.1709,1941308.956
2012-06-05 14:00:00,25.84,25.84,25.79,25.81,1736486.4864864864,12.1709,12.1709,12.1473,12.1568,1736486.4865
2012-06-05 14:30:00,25.81,25.81,25.72,25.76,2007154.2130365656,12.1568,12.1568,12.1144,12.1332,2007154.213
2012-06-05 15:00:00,25.76,25.79,25.7,25.72,2334790.673025967,12.1332,12.1473,12.1049,12.1144,2334790.673
2012-06-05 15:30:00,25.72,25.75,25.68,25.69,4531531.531531531,12.1144,12.1285,12.0955,12.1002,4531531.5315
2012-06-06 09:30:00,25.81,25.84,25.73,25.75,4051934.287228405,12.1568,12.1709,12.1191,12.1285,4051934.2872
2012-06-06 10:00:00,25.74,25.78,25.72,25.72,3255829.358770535,12.1238,12.1426,12.1144,12.1144,3255829.3588
2012-06-06 10:30:00,25.72,25.77,25.7,25.75,2898648.6486486485,12.1144,12.1379,12.1049,12.1285,2898648.6486
2012-06-06 11:00:00,25.76,25.85,25.75,25.85,2365394.806571277,12.1332,12.1756,12.1285,12.1756,2365394.8066
2012-06-06 11:30:00,25.84,25.88,25.83,25.86,2336512.983571807,12.1709,12.1897,12.1662,12.1803,2336512.9836
2012-06-06 12:00:00,25.85,25.92,25.85,25.9,1692766.295707472,12.1756,12.2086,12.1756,12.1991,1692766.2957
2012-06-06 12:30:00,25.91,25.95,25.9,25.94,1504107.0482246953,12.2039,12.2227,12.1991,12.218,1504107.0482
2012-06-06 13:00:00,25.93,25.96,25.92,25.95,1649576.04663487,12.2133,12.2274,12.2086,12.2227,1649576.0466
2012-06-06 13:30:00,25.96,25.96,25.91,25.93,1888844.727080021,12.2274,12.2274,12.2039,12.2133,1888844.7271
2012-06-06 14:00:00,25.94,26.0,25.93,25.99,2364467.408585056,12.218,12.2462,12.2133,12.2415,2364467.4086
2012-06-06 14:30:00,26.0,26.03,25.98,26.02,1994833.06836248,12.2462,12.2604,12.2368,12.2557,1994833.0684
2012-06-06 15:00:00,26.03,26.04,25.98,26.0,3093004.7694753576,12.2604,12.2651,12.2368,12.2462,3093004.7695
2012-06-06 15:30:00,26.0,26.08,26.0,26.07,4929252.782193958,12.2462,12.2839,12.2462,12.2792,4929252.7822
2012-06-07 09:30:00,26.21,26.22,25.93,26.04,4698330.683624801,12.3452,12.3499,12.2133,12.2651,4698330.6836
2012-06-07 10:00:00,26.04,26.15,25.98,26.13,3899046.1049284576,12.2651,12.3169,12.2368,12.3075,3899046.1049
2012-06-07 10:30:00,26.13,26.14,26.06,26.1,2639904.610492845,12.3075,12.3122,12.2745,12.2934,2639904.6105
2012-06-07 11:00:00,26.09,26.1,25.97,25.99,2918786.4334923155,12.2886,12.2934,12.2321,12.2415,2918786.4335
2012-06-07 11:30:00,25.99,26.0,25.89,25.89,2539348.1717011128,12.2415,12.2462,12.1944,12.1944,2539348.1717
2012-06-07 12:00:00,25.89,25.93,25.86,25.9,2224960.254372019,12.1944,12.2133,12.1803,12.1991,2224960.2544
2012-06-07 12:30:00,25.9,25.93,25.87,25.88,1878510.863804981,12.1991,12.2133,12.185,12.1897,1878510.8638
2012-06-07 13:00:00,25.89,25.97,25.88,25.97,1306571.2771595125,12.1944,12.2321,12.1897,12.2321,1306571.2772
2012-06-07 13:30:00,25.97,25.97,25.91,25.93,2084393.2167461573,12.2321,12.2321,12.2039,12.2133,2084393.2167
2012-06-07 14:00:00,25.93,25.93,25.89,25.9,2297297.297297297,12.2133,12.2133,12.1944,12.1991,2297297.2973
2012-06-07 14:30:00,25.9,25.9,25.88,25.89,1481849.496555379,12.1991,12.1991,12.1897,12.1944,1481849.4966
2012-06-07 15:00:00,25.9,25.9,25.83,25.86,2298887.122416534,12.1991,12.1991,12.1662,12.1803,2298887.1224
2012-06-07 15:30:00,25.86,25.9,25.81,25.82,6079491.255961844,12.1803,12.1991,12.1568,12.1615,6079491.256
2012-06-08 09:30:00,25.73,26.04,25.73,25.93,3649576.0466348697,12.1191,12.2651,12.1191,12.2133,3649576.0466
2012-06-08 10:00:00,25.93,26.03,25.9,26.03,3838765.235824059,12.2133,12.2604,12.1991,12.2604,3838765.2358
2012-06-08 10:30:00,26.03,26.16,26.02,26.13,2380233.1743508214,12.2604,12.3216,12.2557,12.3075,2380233.1744
2012-06-08 11:00:00,26.14,26.14,26.06,26.07,1926338.1028086909,12.3122,12.3122,12.2745,12.2792,1926338.1028
2012-06-08 11:30:00,26.06,26.12,26.06,26.07,1450980.392156863,12.2745,12.3028,12.2745,12.2792,1450980.3922
2012-06-08 12:00:00,26.07,26.11,26.06,26.09,1855855.855855856,12.2792,12.2981,12.2745,12.2886,1855855.8559
2012-06-08 12:30:00,26.09,26.1,26.03,26.05,2393746.687864335,12.2886,12.2934,12.2604,12.2698,2393746.6879
2012-06-08 13:00:00,26.06,26.07,25.97,25.97,2134075.25172231,12.2745,12.2792,12.2321,12.2321,2134075.2517
2012-06-08 13:30:00,25.97,26.04,25.96,26.03,1825781.6640169576,12.2321,12.2651,12.2274,12.2604,1825781.664
2012-06-08 14:00:00,26.02,26.04,26.0,26.01,1273582.405935347,12.2557,12.2651,12.2462,12.251,1273582.4059
2012-06-08 14:30:00,26.0,26.05,25.98,26.03,2013116.057233704,12.2462,12.2698,12.2368,12.2604,2013116.0572
2012-06-08 15:00:00,26.03,26.04,26.0,26.01,2037890.832008479,12.2604,12.2651,12.2462,12.251,2037890.832
2012-06-08 15:30:00,26.0,26.12,26.0,26.08,6357843.137254901,12.2462,12.3028,12.2462,12.2839,6357843.1373
2012-06-11 09:30:00,26.21,26.27,26.15,26.21,2850953.895071542,12.3452,12.3734,12.3169,12.3452,2850953.8951
2012-06-11 10:00:00,26.22,26.24,26.19,26.21,2498012.718600953,12.3499,12.3593,12.3357,12.3452,2498012.7186
2012-06-11 10:30:00,26.21,26.27,26.2,26.24,2638579.756226815,12.3452,12.3734,12.3405,12.3593,2638579.7562
2012-06-11 11:00:00,26.24,26.26,26.2,26.23,2680312.6656067832,12.3593,12.3687,12.3405,12.3546,2680312.6656
2012-06-11 11:30:00,26.24,26.34,26.23,26.33,2335453.1001589824,12.3593,12.4064,12.3546,12.4017,2335453.1002
2012-06-11 12:00:00,26.33,26.4,26.33,26.36,2063328.033916269,12.4017,12.4347,12.4017,12.4158,2063328.0339
2012-06-11 12:30:00,26.36,26.37,26.35,26.37,1219263.3810280869,12.4158,12.4205,12.4111,12.4205,1219263.381
2012-06-11 13:00:00,26.37,26.42,26.37,26.39,1650238.4737678857,12.4205,12.4441,12.4205,12.4299,1650238.4738
2012-06-11 13:30:00,26.39,26.39,26.33,26.34,1266295.707472178,12.4299,12.4299,12.4017,12.4064,1266295.7075
2012-06-11 14:00:00,26.35,26.35,26.25,26.25,1835188.129305776,12.4111,12.4111,12.364,12.364,1835188.1293
2012-06-11 14:30:00,26.25,26.27,26.24,26.25,2638447.270800212,12.364,12.3734,12.3593,12.364,2638447.2708
2012-06-11 15:00:00,26.24,26.25,26.15,26.16,3134207.7371489136,12.3593,12.364,12.3169,12.3216,3134207.7371
2012-06-11 15:30:00,26.16,26.21,26.09,26.12,5161234.76417594,12.3216,12.3452,12.2886,12.3028,5161234.7642
2012-06-12 09:30:00,26.14,26.18,26.0,26.05,3160837.307896131,12.3122,12.331,12.2462,12.2698,3160837.3079
2012-06-12 10:00:00,26.06,26.08,25.98,26.0,2277556.968733439,12.2745,12.2839,12.2368,12.2462,2277556.9687
2012-06-12 10:30:00,26.0,26.04,25.98,26.03,2153815.5802861685,12.2462,12.2651,12.2368,12.2604,2153815.5803
2012-06-12 11:00:00,26.03,26.11,26.03,26.11,3671701.112877583,12.2604,12.2981,12.2604,12.2981,3671701.1129
2012-06-12 11:30:00,26.11,26.15,26.07,26.15,2439586.6454689982,12.2981,12.3169,12.2792,12.3169,2439586.6455
2012-06-12 12:00:00,26.15,26.23,26.13,26.21,1350158.9825119236,12.3169,12.3546,12.3075,12.3452,1350158.9825
2012-06-12 12:30:00,26.22,26.27,26.21,26.24,1476285.1086380496,12.3499,12.3734,12.3452,12.3593,1476285.1086
2012-06-12 13:00:00,26.24,26.29,26.23,26.24,1806173.8208797032,12.3593,12.3828,12.3546,12.3593,1806173.8209
2012-06-12 13:30:00,26.24,26.27,26.21,26.21,1489798.6221515632,12.3593,12.3734,12.3452,12.3452,1489798.6222
2012-06-12 14:00:00,26.22,26.25,26.21,26.24,1350953.895071542,12.3499,12.364,12.3452,12.3593,1350953.8951
2012-06-12 14:30:00,26.24,26.27,26.24,26.24,1411764.7058823528,12.3593,12.3734,12.3593,12.3593,1411764.7059
2012-06-12 15:00:00,26.24,26.32,26.24,26.31,3109167.9915209324,12.3593,12.397,12.3593,12.3923,3109167.9915
2012-06-12 15:30:00,26.31,26.41,26.3,26.4,5719395.86645469,12.3923,12.4394,12.3876,12.4347,5719395.8665
2012-06-13 09:30:00,26.39,26.39,26.21,26.28,4934419.713831478,12.4299,12.4299,12.3452,12.3781,4934419.7138
2012-06-13 10:00:00,26.28,26.4,26.27,26.4,2649311.075781664,12.3781,12.4347,12.3734,12.4347,2649311.0758
2012-06-13 10:30:00,26.4,26.46,26.39,26.39,3649576.0466348697,12.4347,12.4629,12.4299,12.4299,3649576.0466
2012-06-13 11:00:00,26.39,26.4,26.33,26.39,2292527.8219395867,12.4299,12.4347,12.4017,12.4299,2292527.8219
2012-06-13 11:30:00,26.39,26.41,26.37,26.38,1863142.5543190248,12.4299,12.4394,12.4205,12.4252,1863142.5543
2012-06-13 12:00:00,26.38,26.39,26.37,26.37,1515898.2511923688,12.4252,12.4299,12.4205,12.4205,1515898.2512
2012-06-13 12:30:00,26.37,26.45,26.37,26.43,1207472.178060413,12.4205,12.4582,12.4205,12.4488,1207472.1781
2012-06-13 13:00:00,26.42,26.43,26.37,26.38,1155670.3762586114,12.4441,12.4488,12.4205,12.4252,1155670.3763
2012-06-13 13:30:00,26.38,26.42,26.37,26.38,1338367.77954425,12.4252,12.4441,12.4205,12.4252,1338367.7795
2012-06-13 14:00:00,26.39,26.43,26.37,26.43,2012851.086380498,12.4299,12.4488,12.4205,12.4488,2012851.0864
2012-06-13 14:30:00,26.42,26.43,26.4,26.42,1544912.559618442,12.4441,12.4488,12.4347,12.4441,1544912.5596
2012-06-13 15:00:00,26.41,26.42,26.31,26.33,3105590.8850026494,12.4394,12.4441,12.3923,12.4017,3105590.885
2012-06-13 15:30:00,26.33,26.4,26.32,26.4,4094992.050874404,12.4017,12.4347,12.397,12.4347,4094992.0509
2012-06-14 09:30:00,26.35,26.6,26.33,26.59,2894409.11499735,12.4111,12.5289,12.4017,12.5241,2894409.115
2012-06-14 10:00:00,26.59,26.65,26.58,26.61,3321277.159512453,12.5241,12.5524,12.5194,12.5336,3321277.1595
2012-06-14 10:30:00,26.61,26.62,26.55,26.62,2452305.2464228934,12.5336,12.5383,12.5053,12.5383,2452305.2464
2012-06-14 11:00:00,26.61,26.74,26.61,26.73,2383412.824589295,12.5336,12.5948,12.5336,12.5901,2383412.8246
2012-06-14 11:30:00,26.73,26.74,26.62,26.65,1618706.942236354,12.5901,12.5948,12.5383,12.5524,1618706.9422
2012-06-14 12:00:00,26.66,26.67,26.64,26.67,1419978.8023317433,12.5571,12.5618,12.5477,12.5618,1419978.8023
2012-06-14 12:30:00,26.66,26.79,26.64,26.78,2517355.5908850026,12.5571,12.6183,12.5477,12.6136,2517355.5909
2012-06-14 13:00:00,26.78,26.83,26.76,26.77,2399841.017488076,12.6136,12.6372,12.6042,12.6089,2399841.0175
2012-06-14 13:30:00,26.77,26.83,26.77,26.81,1821277.1595124528,12.6089,12.6372,12.6089,12.6278,1821277.1595
2012-06-14 14:00:00,26.81,26.86,26.81,26.82,2549417.0641229465,12.6278,12.6513,12.6278,12.6325,2549417.0641
2012-06-14 14:30:00,26.82,26.87,26.8,26.86,2694223.6354001057,12.6325,12.656,12.6231,12.6513,2694223.6354
2012-06-14 15:00:00,26.86,27.11,26.86,26.92,7008214.09644939,12.6513,12.7691,12.6513,12.6796,7008214.0964
2012-06-14 15:30:00,26.92,26.98,26.9,26.94,5931240.063593004,12.6796,12.7078,12.6702,12.689,5931240.0636
2012-06-15 09:30:00,27.15,27.17,26.89,27.0,13137122.41653418,12.7879,12.7973,12.6654,12.7173,13137122.4165
2012-06-15 10:00:00,27.01,27.06,26.98,27.04,2722708.0021197665,12.722,12.7455,12.7078,12.7361,2722708.0021
2012-06-15 10:30:00,27.04,27.09,27.0,27.01,2503179.650238473,12.7361,12.7596,12.7173,12.722,2503179.6502
2012-06-15 11:00:00,27.01,27.04,26.98,27.01,1994038.1558028616,12.722,12.7361,12.7078,12.722,1994038.1558
2012-06-15 11:30:00,27.02,27.02,26.98,26.99,1651430.842607313,12.7267,12.7267,12.7078,12.7125,1651430.8426
2012-06-15 12:00:00,27.0,27.0,26.89,26.9,1380630.6306306303,12.7173,12.7173,12.6654,12.6702,1380630.6306
2012-06-15 12:30:00,26.9,26.95,26.88,26.95,1273052.4642289346,12.6702,12.6937,12.6607,12.6937,1273052.4642
2012-06-15 13:00:00,26.95,27.02,26.94,26.98,1357578.1664016957,12.6937,12.7267,12.689,12.7078,1357578.1664
2012-06-15 13:30:00,26.98,26.98,26.94,26.95,1376391.0969793322,12.7078,12.7078,12.689,12.6937,1376391.097
2012-06-15 14:00:00,26.95,26.98,26.94,26.95,1538685.7445680974,12.6937,12.7078,12.689,12.6937,1538685.7446
2012-06-15 14:30:00,26.95,26.96,26.9,26.92,1594197.1383147852,12.6937,12.6984,12.6702,12.6796,1594197.1383
2012-06-15 15:00:00,26.92,26.93,26.89,26.9,3046634.8701642817,12.6796,12.6843,12.6654,12.6702,3046634.8702
2012-06-15 15:30:00,26.9,27.03,26.9,26.96,8496952.835188128,12.6702,12.7314,12.6702,12.6984,8496952.8352
2012-06-18 09:30:00,26.92,27.06,26.87,27.01,2755166.9316375195,12.6796,12.7455,12.656,12.722,2755166.9316
2012-06-18 10:00:00,27.01,27.1,27.01,27.07,1851218.865924748,12.722,12.7644,12.722,12.7502,1851218.8659
2012-06-18 10:30:00,27.07,27.16,27.07,27.1,1933094.859565448,12.7502,12.7926,12.7502,12.7644,1933094.8596
2012-06-18 11:00:00,27.1,27.11,27.04,27.04,2379305.7763646,12.7644,12.7691,12.7361,12.7361,2379305.7764
2012-06-18 11:30:00,27.05,27.06,26.99,27.03,1760068.8924218337,12.7408,12.7455,12.7125,12.7314,1760068.8924
2012-06-18 12:00:00,27.03,27.05,27.01,27.02,1096449.3905670375,12.7314,12.7408,12.722,12.7267,1096449.3906
2012-06-18 12:30:00,27.01,27.08,27.01,27.05,1434552.1992580814,12.722,12.7549,12.722,12.7408,1434552.1993
2012-06-18 13:00:00,27.05,27.06,27.02,27.02,1484234.234234234,12.7408,12.7455,12.7267,12.7267,1484234.2342
2012-06-18 13:30:00,27.02,27.03,26.95,26.96,1387387.3873873872,12.7267,12.7314,12.6937,12.6984,1387387.3874
2012-06-18 14:00:00,26.96,26.99,26.95,26.95,2118309.4859565445,12.6984,12.7125,12.6937,12.6937,2118309.486
2012-06-18 14:30:00,26.95,26.99,26.93,26.93,1278351.8812930577,12.6937,12.7125,12.6843,12.6843,1278351.8813
2012-06-18 15:00:00,26.94,26.94,26.89,26.92,3336512.983571807,12.689,12.689,12.6654,12.6796,3336512.9836
2012-06-18 15:30:00,26.92,26.92,26.87,26.89,4563857.975622681,12.6796,12.6796,12.656,12.6654,4563857.9756
2012-06-19 09:30:00,27.01,27.02,26.56,26.74,5840355.060943295,12.722,12.7267,12.51,12.5948,5840355.0609
2012-06-19 10:00:00,26.74,26.77,26.69,26.76,3380895.6014838363,12.5948,12.6089,12.5712,12.6042,3380895.6015
2012-06-19 10:30:00,26.76,26.76,26.7,26.73,2755564.3879173286,12.6042,12.6042,12.576,12.5901,2755564.3879
2012-06-19 11:00:00,26.73,26.76,26.7,26.75,3143481.717011129,12.5901,12.6042,12.576,12.5995,3143481.717
2012-06-19 11:30:00,26.75,26.79,26.74,26.76,1883147.8537360888,12.5995,12.6183,12.5948,12.6042,1883147.8537
2012-06-19 12:00:00,26.77,26.81,26.76,26.8,1967806.0413354528,12.6089,12.6278,12.6042,12.6231,1967806.0413
2012-06-19 12:30:00,26.81,26.84,26.8,26.83,1396528.881822999,12.6278,12.6419,12.6231,12.6372,1396528.8818
2012-06-19 13:00:00,26.83,26.83,26.79,26.83,1472840.4875463697,12.6372,12.6372,12.6183,12.6372,1472840.4875
2012-06-19 13:30:00,26.83,26.87,26.82,26.83,2138049.8145204023,12.6372,12.656,12.6325,12.6372,2138049.8145
2012-06-19 14:00:00,26.83,26.85,26.82,26.83,1697933.227344992,12.6372,12.6466,12.6325,12.6372,1697933.2273
2012-06-19 14:30:00,26.83,26.83,26.76,26.78,1876523.5824059355,12.6372,12.6372,12.6042,12.6136,1876523.5824
2012-06-19 15:00:00,26.78,26.83,26.77,26.81,1967673.55590885,12.6136,12.6372,12.6089,12.6278,1967673.5559
2012-06-19 15:30:00,26.8,26.81,26.74,26.78,3520402.755696873,12.6231,12.6278,12.5948,12.6136,3520402.7557
2012-06-20 09:30:00,26.72,26.83,26.66,26.7,3326974.0328563857,12.5854,12.6372,12.5571,12.576,3326974.0329
2012-06-20 10:00:00,26.7,26.8,26.68,26.78,2133545.310015898,12.576,12.6231,12.5665,12.6136,2133545.31
2012-06-20 10:30:00,26.78,26.87,26.77,26.86,1505696.873343932,12.6136,12.656,12.6089,12.6513,1505696.8733
2012-06-20 11:00:00,26.86,26.89,26.84,26.86,1508479.0673025963,12.6513,12.6654,12.6419,12.6513,1508479.0673
2012-06-20 11:30:00,26.85,26.85,26.7,26.7,1764175.9406465287,12.6466,12.6466,12.576,12.576,1764175.9406
2012-06-20 12:00:00,26.7,26.74,26.66,26.7,1774642.2893481716,12.576,12.5948,12.5571,12.576,1774642.2893
2012-06-20 12:30:00,26.7,26.74,26.58,26.7,2597244.303126656,12.576,12.5948,12.5194,12.576,2597244.3031
2012-06-20 13:00:00,26.7,26.8,26.69,26.8,1829888.712241653,12.576,12.6231,12.5712,12.6231,1829888.7122
2012-06-20 13:30:00,26.8,26.81,26.68,26.75,2114864.864864865,12.6231,12.6278,12.5665,12.5995,2114864.8649
2012-06-20 14:00:00,26.74,26.76,26.64,26.66,1786168.5214626389,12.5948,12.6042,12.5477,12.5571,1786168.5215
2012-06-20 14:30:00,26.66,26.69,26.57,26.63,2034446.210916799,12.5571,12.5712,12.5147,12.543,2034446.2109
2012-06-20 15:00:00,26.63,26.67,26.58,26.66,2083863.2750397453,12.543,12.5618,12.5194,12.5571,2083863.275
2012-06-20 15:30:00,26.66,26.73,26.62,26.72,3870561.738208797,12.5571,12.5901,12.5383,12.5854,3870561.7382
2012-06-21 09:30:00,26.75,26.91,26.71,26.88,2510068.892421833,12.5995,12.6749,12.5807,12.6607,2510068.8924
2012-06-21 10:00:00,26.87,26.91,26.74,26.75,3282591.414944356,12.656,12.6749,12.5948,12.5995,3282591.4149
2012-06-21 10:30:00,26.75,26.78,26.71,26.75,1473237.943826179,12.5995,12.6136,12.5807,12.5995,1473237.9438
2012-06-21 11:00:00,26.75,26.75,26.64,26.71,1861552.729199788,12.5995,12.5995,12.5477,12.5807,1861552.7292
2012-06-21 11:30:00,26.72,26.74,26.68,26.73,2438261.7912029675,12.5854,12.5948,12.5665,12.5901,2438261.7912
2012-06-21 12:00:00,26.73,26.74,26.61,26.62,2058426.0731319552,12.5901,12.5948,12.5336,12.5383,2058426.0731
2012-06-21 12:30:00,26.62,26.66,26.61,26.65,1989268.680445151,12.5383,12.5571,12.5336,12.5524,1989268.6804
2012-06-21 13:00:00,26.65,26.7,26.64,26.66,1623078.9613142554,12.5524,12.576,12.5477,12.5571,1623078.9613
2012-06-21 13:30:00,26.66,26.68,26.52,26.55,3019210.3868574454,12.5571,12.5665,12.4912,12.5053,3019210.3869
2012-06-21 14:00:00,26.55,26.56,26.45,26.49,3132617.9120296766,12.5053,12.51,12.4582,12.477,3132617.912
2012-06-21 14:30:00,26.49,26.55,26.47,26.51,2106915.73926868,12.477,12.5053,12.4676,12.4865,2106915.7393
2012-06-21 15:00:00,26.52,26.53,26.43,26.51,2619369.369369369,12.4912,12.4959,12.4488,12.4865,2619369.3694
2012-06-21 15:30:00,26.5,26.55,26.4,26.43,6864467.408585055,12.4818,12.5053,12.4347,12.4488,6864467.4086
2012-06-22 09:30:00,26.6,26.64,26.47,26.51,4083200.8479067297,12.5289,12.5477,12.4676,12.4865,4083200.8479
2012-06-22 10:00:00,26.51,26.53,26.42,26.43,2213301.536830948,12.4865,12.4959,12.4441,12.4488,2213301.5368
2012-06-22 10:30:00,26.43,26.5,26.41,26.49,1820614.732379438,12.4488,12.4818,12.4394,12.477,1820614.7324
2012-06-22 11:00:00,26.49,26.52,26.47,26.49,1670111.2877583464,12.477,12.4912,12.4676,12.477,1670111.2878
2012-06-22 11:30:00,26.49,26.52,26.48,26.49,1752649.7085320614,12.477,12.4912,12.4723,12.477,1752649.7085
2012-06-22 12:00:00,26.49,26.5,26.46,26.47,1168786.4334923157,12.477,12.4818,12.4629,12.4676,1168786.4335
2012-06-22 12:30:00,26.48,26.5,26.46,26.46,1110625.3312135665,12.4723,12.4818,12.4629,12.4629,1110625.3312
2012-06-22 13:00:00,26.47,26.5,26.46,26.49,726947.5357710652,12.4676,12.4818,12.4629,12.477,726947.5358
2012-06-22 13:30:00,26.49,26.52,26.49,26.49,1192898.7811340753,12.477,12.4912,12.477,12.477,1192898.7811
2012-06-22 14:00:00,26.49,26.52,26.49,26.5,816375.1987281399,12.477,12.4912,12.477,12.4818,816375.1987
2012-06-22 14:30:00,26.5,26.57,26.49,26.57,1319024.9072602012,12.4818,12.5147,12.477,12.5147,1319024.9073
2012-06-22 15:00:00,26.57,26.6,26.54,26.55,2098304.1865394805,12.5147,12.5289,12.5006,12.5053,2098304.1865
2012-06-22 15:30:00,26.55,26.67,26.55,26.56,5369634.340222575,12.5053,12.5618,12.5053,12.51,5369634.3402
2012-06-25 09:30:00,26.39,26.46,26.29,26.37,3064387.917329093,12.4299,12.4629,12.3828,12.4205,3064387.9173
2012-06-25 10:00:00,26.37,26.4,26.33,26.33,2455087.4403815577,12.4205,12.4347,12.4017,12.4017,2455087.4404
2012-06-25 10:30:00,26.34,26.38,26.32,26.33,1577768.9454160042,12.4064,12.4252,12.397,12.4017,1577768.9454
2012-06-25 11:00:00,26.33,26.38,26.3,26.37,1520270.27027027,12.4017,12.4252,12.3876,12.4205,1520270.2703
2012-06-25 11:30:00,26.37,26.37,26.27,26.29,1949258.0816110224,12.4205,12.4205,12.3734,12.3828,1949258.0816
2012-06-25 12:00:00,26.3,26.33,26.24,26.33,2332273.4499205085,12.3876,12.4017,12.3593,12.4017,2332273.4499
2012-06-25 12:30:00,26.33,26.33,26.3,26.33,1102676.205617382,12.4017,12.4017,12.3876,12.4017,1102676.2056
2012-06-25 13:00:00,26.33,26.33,26.31,26.33,1507419.183889772,12.4017,12.4017,12.3923,12.4017,1507419.1839
2012-06-25 13:30:00,26.32,26.38,26.32,26.34,1887387.3873873872,12.397,12.4252,12.397,12.4064,1887387.3874
2012-06-25 14:00:00,26.34,26.36,26.32,26.32,1557498.675145734,12.4064,12.4158,12.397,12.397,1557498.6751
2012-06-25 14:30:00,26.32,26.33,26.28,26.29,1501192.3688394276,12.397,12.4017,12.3781,12.3828,1501192.3688
2012-06-25 15:00:00,26.28,26.37,26.27,26.36,2549549.5495495494,12.3781,12.4205,12.3734,12.4158,2549549.5495
2012-06-25 15:30:00,26.35,26.39,26.33,26.38,3827371.489136195,12.4111,12.4299,12.4017,12.4252,3827371.4891
2012-06-26 09:30:00,26.37,26.42,26.35,26.39,2627186.0095389504,12.4205,12.4441,12.4111,12.4299,2627186.0095
2012-06-26 10:00:00,26.4,26.41,26.37,26.4,2140832.008479067,12.4347,12.4394,12.4205,12.4347,2140832.0085
2012-06-26 10:30:00,26.4,26.41,26.35,26.36,2247747.747747748,12.4347,12.4394,12.4111,12.4158,2247747.7477
2012-06-26 11:00:00,26.36,26.38,26.3,26.37,1501192.3688394276,12.4158,12.4252,12.3876,12.4205,1501192.3688
2012-06-26 11:30:00,26.37,26.46,26.37,26.43,1765500.7949125594,12.4205,12.4629,12.4205,12.4488,1765500.7949
2012-06-26 12:00:00,26.43,26.51,26.43,26.48,1735426.6030736617,12.4488,12.4865,12.4488,12.4723,1735426.6031
2012-06-26 12:30:00,26.48,26.49,26.46,26.48,1571807.1012188655,12.4723,12.477,12.4629,12.4723,1571807.1012
2012-06-26 13:00:00,26.49,26.49,26.45,26.46,1181240.0635930046,12.477,12.477,12.4582,12.4629,1181240.0636
2012-06-26 13:30:00,26.46,26.49,26.44,26.47,1049549.5495495494,12.4629,12.477,12.4535,12.4676,1049549.5495
2012-06-26 14:00:00,26.48,26.51,26.47,26.49,1588897.7212506623,12.4723,12.4865,12.4676,12.477,1588897.7213
2012-06-26 14:30:00,26.49,26.49,26.43,26.46,1957339.6926338105,12.477,12.477,12.4488,12.4629,1957339.6926
2012-06-26 15:00:00,26.46,26.48,26.45,26.48,1032193.9586645468,12.4629,12.4723,12.4582,12.4723,1032193.9587
2012-06-26 15:30:00,26.48,26.49,26.41,26.42,4183624.80127186,12.4723,12.477,12.4394,12.4441,4183624.8013
2012-06-27 09:30:00,26.52,26.58,26.43,26.57,2336380.498145204,12.4912,12.5194,12.4488,12.5147,2336380.4981
2012-06-27 10:00:00,26.58,26.63,26.53,26.61,1589957.6046634868,12.5194,12.543,12.4959,12.5336,1589957.6047
2012-06-27 10:30:00,26.61,26.62,26.56,26.6,1622416.53418124,12.5336,12.5383,12.51,12.5289,1622416.5342
2012-06-27 11:00:00,26.59,26.6,26.54,26.55,1628643.3492315845,12.5241,12.5289,12.5006,12.5053,1628643.3492
2012-06-27 11:30:00,26.55,26.59,26.55,26.56,1345786.9634340222,12.5053,12.5241,12.5053,12.51,1345786.9634
2012-06-27 12:00:00,26.55,26.57,26.52,26.55,1431372.5490196077,12.5053,12.5147,12.4912,12.5053,1431372.549
2012-06-27 12:30:00,26.55,26.57,26.52,26.57,687996.8203497615,12.5053,12.5147,12.4912,12.5147,687996.8203
2012-06-27 13:00:00,26.57,26.58,26.55,26.56,2024112.34764176,12.5147,12.5194,12.5053,12.51,2024112.3476
2012-06-27 13:30:00,26.56,26.6,26.55,26.59,672363.5400105987,12.51,12.5289,12.5053,12.5241,672363.54
2012-06-27 14:00:00,26.6,26.61,26.55,26.56,664414.4144144143,12.5289,12.5336,12.5053,12.51,664414.4144
2012-06-27 14:30:00,26.56,26.57,26.52,26.54,1033916.2692103868,12.51,12.5147,12.4912,12.5006,1033916.2692
2012-06-27 15:00:00,26.55,26.6,26.54,26.58,1496025.4372019076,12.5053,12.5289,12.5006,12.5194,1496025.4372
2012-06-27 15:30:00,26.58,26.59,26.52,26.56,2420508.744038156,12.5194,12.5241,12.4912,12.51,2420508.744
2012-06-28 09:30:00,26.41,26.54,26.38,26.52,3418124.0063593,12.4394,12.5006,12.4252,12.4912,3418124.0064
2012-06-28 10:00:00,26.52,26.57,26.48,26.55,2503842.077371489,12.4912,12.5147,12.4723,12.5053,2503842.0774
2012-06-28 10:30:00,26.55,26.6,26.48,26.5,1776894.541600424,12.5053,12.5289,12.4723,12.4818,1776894.5416
2012-06-28 11:00:00,26.49,26.52,26.48,26.51,1611950.1854795972,12.477,12.4912,12.4723,12.4865,1611950.1855
2012-06-28 11:30:00,26.51,26.58,26.51,26.55,1383545.3100158982,12.4865,12.5194,12.4865,12.5053,1383545.31
2012-06-28 12:00:00,26.55,26.57,26.52,26.54,1105060.9432962374,12.5053,12.5147,12.4912,12.5006,1105060.9433
2012-06-28 12:30:00,26.54,26.55,26.52,26.55,617514.5733969263,12.5006,12.5053,12.4912,12.5053,617514.5734
2012-06-28 13:00:00,26.54,26.55,26.49,26.49,998940.1165871752,12.5006,12.5053,12.477,12.477,998940.1166
2012-06-28 13:30:00,26.49,26.51,26.46,26.49,929915.209326974,12.477,12.4865,12.4629,12.477,929915.2093
2012-06-28 14:00:00,26.49,26.5,26.43,26.44,1093402.2257551667,12.477,12.4818,12.4488,12.4535,1093402.2258
2012-06-28 14:30:00,26.45,26.48,26.43,26.46,1564122.9464758874,12.4582,12.4723,12.4488,12.4629,1564122.9465
2012-06-28 15:00:00,26.46,26.53,26.45,26.53,1442368.8394276628,12.4629,12.4959,12.4582,12.4959,1442368.8394
2012-06-28 15:30:00,26.53,26.72,26.52,26.7,6528484.36671966,12.4959,12.5854,12.4912,12.576,6528484.3667
2012-06-29 09:30:00,26.95,26.97,26.75,26.89,3181505.0344462106,12.6937,12.7031,12.5995,12.6654,3181505.0344
2012-06-29 10:00:00,26.89,26.95,26.89,26.9,2510598.8341282457,12.6654,12.6937,12.6654,12.6702,2510598.8341
2012-06-29 10:30:00,26.91,26.93,26.86,26.91,1914281.928987811,12.6749,12.6843,12.6513,12.6749,1914281.929
2012-06-29 11:00:00,26.91,26.92,26.86,26.88,2947270.8002119763,12.6749,12.6796,12.6513,12.6607,2947270.8002
2012-06-29 11:30:00,26.88,26.91,26.86,26.9,1795310.015898251,12.6607,12.6749,12.6513,12.6702,1795310.0159
2012-06-29 12:00:00,26.9,26.91,26.86,26.86,1931107.5781664008,12.6702,12.6749,12.6513,12.6513,1931107.5782
2012-06-29 12:30:00,26.86,26.86,26.81,26.85,1264970.8532061472,12.6513,12.6513,12.6278,12.6466,1264970.8532
2012-06-29 13:00:00,26.85,26.87,26.83,26.86,1616719.6608373078,12.6466,12.656,12.6372,12.6513,1616719.6608
2012-06-29 13:30:00,26.86,26.87,26.84,26.86,1065845.2570217275,12.6513,12.656,12.6419,12.6513,1065845.257
2012-06-29 14:00:00,26.85,26.89,26.81,26.89,1615129.8357180709,12.6466,12.6654,12.6278,12.6654,1615129.8357
2012-06-29 14:30:00,26.89,26.9,26.86,26.9,1475755.166931637,12.6654,12.6702,12.6513,12.6702,1475755.1669
2012-06-29 15:00:00,26.89,26.9,26.86,26.86,1976947.535771065,12.6654,12.6702,12.6513,12.6513,1976947.5358
2012-06-29 15:30:00,26.86,26.92,26.82,26.92,8707472.178060412,12.6513,12.6796,12.6325,12.6796,8707472.1781
2012-07-02 09:30:00,26.92,27.08,26.91,27.07,3542262.85108638,12.6796,12.7549,12.6749,12.7502,3542262.8511
2012-07-02 10:00:00,27.07,27.07,26.95,26.95,3327106.5182829886,12.7502,12.7502,12.6937,12.6937,3327106.5183
2012-07-02 10:30:00,26.95,27.03,26.9,26.99,1966481.187069422,12.6937,12.7314,12.6702,12.7125,1966481.1871
2012-07-02 11:00:00,27.0,27.07,26.98,27.06,1973105.458399576,12.7173,12.7502,12.7078,12.7455,1973105.4584
2012-07-02 11:30:00,27.05,27.14,27.05,27.13,1520535.2411234763,12.7408,12.7832,12.7408,12.7785,1520535.2411
2012-07-02 12:00:00,27.14,27.15,27.12,27.14,1107313.1955484897,12.7832,12.7879,12.7738,12.7832,1107313.1955
2012-07-02 12:30:00,27.14,27.16,27.11,27.15,1623741.3884472707,12.7832,12.7926,12.7691,12.7879,1623741.3884
2012-07-02 13:00:00,27.14,27.23,27.14,27.23,2806836.2480127183,12.7832,12.8256,12.7832,12.8256,2806836.248
2012-07-02 13:30:00,27.23,27.25,27.19,27.25,1628643.3492315845,12.8256,12.835,12.8068,12.835,1628643.3492
2012-07-02 14:00:00,27.25,27.32,27.22,27.28,2006226.815050344,12.835,12.868,12.8209,12.8491,2006226.8151
2012-07-02 14:30:00,27.29,27.29,27.23,27.28,1740328.5638579754,12.8539,12.8539,12.8256,12.8491,1740328.5639
2012-07-02 15:00:00,27.28,27.32,27.27,27.31,1803259.1414944355,12.8491,12.868,12.8444,12.8633,1803259.1415
2012-07-02 15:30:00,27.3,27.32,27.26,27.3,4466216.216216216,12.8586,12.868,12.8397,12.8586,4466216.2162
2012-07-03 09:30:00,27.33,27.33,27.14,27.18,3277689.454160042,12.8727,12.8727,12.7832,12.802,3277689.4542
2012-07-03 10:00:00,27.17,27.2,27.12,27.12,2042660.3073661893,12.7973,12.8115,12.7738,12.7738,2042660.3074
2012-07-03 10:30:00,27.12,27.15,27.04,27.08,2430842.6073131952,12.7738,12.7879,12.7361,12.7549,2430842.6073
2012-07-03 11:00:00,27.08,27.12,27.04,27.1,2041865.394806571,12.7549,12.7738,12.7361,12.7644,2041865.3948
2012-07-03 11:30:00,27.1,27.11,27.07,27.1,1708532.0614732378,12.7644,12.7691,12.7502,12.7644,1708532.0615
2012-07-03 12:00:00,27.1,27.1,27.02,27.03,2024774.774774775,12.7644,12.7644,12.7267,12.7314,2024774.7748
2012-07-03 12:30:00,27.03,27.17,27.02,27.17,4351616.322204557,12.7314,12.7973,12.7267,12.7973,4351616.3222
2012-07-05 09:30:00,27.09,27.15,26.9,26.9,3825649.1785903545,12.7596,12.7879,12.6702,12.6702,3825649.1786
2012-07-05 10:00:00,26.91,26.96,26.86,26.86,2424880.763116057,12.6749,12.6984,12.6513,12.6513,2424880.7631
2012-07-05 10:30:00,26.86,26.89,26.82,26.82,1928060.413354531,12.6513,12.6654,12.6325,12.6325,1928060.4134
2012-07-05 11:00:00,26.83,26.93,26.82,26.9,2492845.786963434,12.6372,12.6843,12.6325,12.6702,2492845.787
2012-07-05 11:30:00,26.91,26.92,26.87,26.89,1492315.8452570215,12.6749,12.6796,12.656,12.6654,1492315.8453
2012-07-05 12:00:00,26.89,26.9,26.87,26.87,1077106.5182829888,12.6654,12.6702,12.656,12.656,1077106.5183
2012-07-05 12:30:00,26.88,26.89,26.86,26.89,1642024.3773184947,12.6607,12.6654,12.6513,12.6654,1642024.3773
2012-07-05 13:00:00,26.89,26.98,26.89,26.96,1355855.8558558556,12.6654,12.7078,12.6654,12.6984,1355855.8559
2012-07-05 13:30:00,26.95,27.07,26.95,27.05,1759406.465288818,12.6937,12.7502,12.6937,12.7408,1759406.4653
2012-07-05 14:00:00,27.05,27.07,27.04,27.07,951377.848436672,12.7408,12.7502,12.7361,12.7502,951377.8484
2012-07-05 14:30:00,27.07,27.07,26.98,27.01,1803126.6560678324,12.7502,12.7502,12.7078,12.722,1803126.6561
2012-07-05 15:00:00,27.01,27.01,26.98,26.99,1064520.4027556968,12.722,12.722,12.7078,12.7125,1064520.4028
2012-07-05 15:30:00,26.99,27.04,26.97,27.01,3892554.319024907,12.7125,12.7361,12.7031,12.722,3892554.319
2012-07-06 09:30:00,26.45,26.61,26.34,26.61,4010598.8341282457,12.6129,12.6892,12.5604,12.6892,4010598.8341
2012-07-06 10:00:00,26.61,26.67,26.58,26.65,2140832.008479067,12.6892,12.7178,12.6749,12.7082,2140832.0085
2012-07-06 10:30:00,26.66,26.7,26.63,26.64,2063990.4610492843,12.713,12.7321,12.6987,12.7035,2063990.461
2012-07-06 11:00:00,26.64,26.65,26.61,26.62,2031664.0169581345,12.7035,12.7082,12.6892,12.6939,2031664.017
2012-07-06 11:30:00,26.61,26.72,26.61,26.67,1616057.2337042924,12.6892,12.7416,12.6892,12.7178,1616057.2337
2012-07-06 12:00:00,26.68,26.73,26.67,26.72,1302066.772655008,12.7226,12.7464,12.7178,12.7416,1302066.7727
2012-07-06 12:30:00,26.72,26.79,26.72,26.79,1378908.3200847905,12.7416,12.775,12.7416,12.775,1378908.3201
2012-07-06 13:00:00,26.79,26.8,26.75,26.76,1263513.5135135134,12.775,12.7798,12.7559,12.7607,1263513.5135
2012-07-06 13:30:00,26.76,26.77,26.74,26.75,1200185.4795972442,12.7607,12.7655,12.7512,12.7559,1200185.4796
2012-07-06 14:00:00,26.75,26.76,26.65,26.67,1884340.2225755164,12.7559,12.7607,12.7082,12.7178,1884340.2226
2012-07-06 14:30:00,26.66,26.7,26.65,26.7,1689586.6454689982,12.713,12.7321,12.7082,12.7321,1689586.6455
2012-07-06 15:00:00,26.7,26.74,26.69,26.73,1683624.80127186,12.7321,12.7512,12.7273,12.7464,1683624.8013
2012-07-06 15:30:00,26.73,26.77,26.67,26.74,4437334.393216746,12.7464,12.7655,12.7178,12.7512,4437334.3932
2012-07-09 09:30:00,26.7,26.74,26.59,26.67,2165739.268680445,12.7321,12.7512,12.6796,12.7178,2165739.2687
2012-07-09 10:00:00,26.67,26.72,26.65,26.7,2088367.7795442496,12.7178,12.7416,12.7082,12.7321,2088367.7795
2012-07-09 10:30:00,26.69,26.74,26.67,26.73,1720190.7790143082,12.7273,12.7512,12.7178,12.7464,1720190.779
2012-07-09 11:00:00,26.73,26.75,26.69,26.69,1541070.4822469526,12.7464,12.7559,12.7273,12.7273,1541070.4822
2012-07-09 11:30:00,26.69,26.73,26.65,26.67,1670376.2586115529,12.7273,12.7464,12.7082,12.7178,1670376.2586
2012-07-09 12:00:00,26.67,26.69,26.65,26.67,784446.210916799,12.7178,12.7273,12.7082,12.7178,784446.2109
2012-07-09 12:30:00,26.67,26.67,26.65,26.66,689189.1891891891,12.7178,12.7178,12.7082,12.713,689189.1892
2012-07-09 13:00:00,26.66,26.7,26.64,26.7,760863.804981452,12.713,12.7321,12.7035,12.7321,760863.805
2012-07-09 13:30:00,26.7,26.77,26.69,26.76,1372549.019607843,12.7321,12.7655,12.7273,12.7607,1372549.0196
2012-07-09 14:00:00,26.76,26.77,26.7,26.72,961446.7408585056,12.7607,12.7655,12.7321,12.7416,961446.7409
2012-07-09 14:30:00,26.72,26.75,26.69,26.71,1305643.879173291,12.7416,12.7559,12.7273,12.7369,1305643.8792
2012-07-09 15:00:00,26.71,26.79,26.7,26.77,1477742.4483306834,12.7369,12.775,12.7321,12.7655,1477742.4483
2012-07-09 15:30:00,26.77,26.83,26.75,26.82,3943163.751987281,12.7655,12.7941,12.7559,12.7893,3943163.752
2012-07-10 09:30:00,26.94,26.97,26.84,26.91,2789745.627980922,12.8465,12.8608,12.7989,12.8322,2789745.628
2012-07-10 10:00:00,26.92,26.92,26.8,26.85,2555776.364599894,12.837,12.837,12.7798,12.8036,2555776.3646
2012-07-10 10:30:00,26.85,26.91,26.84,26.89,2514175.9406465287,12.8036,12.8322,12.7989,12.8227,2514175.9406
2012-07-10 11:00:00,26.89,26.89,26.83,26.89,2443163.7519872813,12.8227,12.8227,12.7941,12.8227,2443163.752
2012-07-10 11:30:00,26.88,26.91,26.87,26.91,1301669.3163751983,12.8179,12.8322,12.8132,12.8322,1301669.3164
2012-07-10 12:00:00,26.91,26.93,26.9,26.9,1007286.6984631688,12.8322,12.8418,12.8275,12.8275,1007286.6985
2012-07-10 12:30:00,26.91,26.95,26.91,26.92,1114069.9523052464,12.8322,12.8513,12.8322,12.837,1114069.9523
2012-07-10 13:00:00,26.92,26.93,26.9,26.92,1186009.5389507152,12.837,12.8418,12.8275,12.837,1186009.539
2012-07-10 13:30:00,26.92,26.93,26.88,26.89,1502782.1939586643,12.837,12.8418,12.8179,12.8227,1502782.194
2012-07-10 14:00:00,26.89,26.92,26.83,26.85,1322602.0137784842,12.8227,12.837,12.7941,12.8036,1322602.0138
2012-07-10 14:30:00,26.85,26.86,26.81,26.83,2854795.972443031,12.8036,12.8084,12.7845,12.7941,2854795.9724
2012-07-10 15:00:00,26.82,26.86,26.71,26.75,2136857.445680975,12.7893,12.8084,12.7369,12.7559,2136857.4457
2012-07-10 15:30:00,26.75,26.81,26.72,26.76,3031664.0169581342,12.7559,12.7845,12.7416,12.7607,3031664.017
2012-07-11 09:30:00,26.74,26.78,26.65,26.7,2198330.683624801,12.7512,12.7702,12.7082,12.7321,2198330.6836
2012-07-11 10:00:00,26.7,26.74,26.63,26.65,2382750.3974562795,12.7321,12.7512,12.6987,12.7082,2382750.3975
2012-07-11 10:30:00,26.66,26.66,26.61,26.64,1598436.6719660836,12.713,12.713,12.6892,12.7035,1598436.672
2012-07-11 11:00:00,26.64,26.72,26.64,26.7,1401960.7843137253,12.7035,12.7416,12.7035,12.7321,1401960.7843
2012-07-11 11:30:00,26.71,26.72,26.69,26.7,1203630.100688924,12.7369,12.7416,12.7273,12.7321,1203630.1007
2012-07-11 12:00:00,26.7,26.73,26.66,26.67,1394939.0567037624,12.7321,12.7464,12.713,12.7178,1394939.0567
2012-07-11 12:30:00,26.67,26.7,26.67,26.68,803391.6269210386,12.7178,12.7321,12.7178,12.7226,803391.6269
2012-07-11 13:00:00,26.68,26.7,26.63,26.65,1167329.093799682,12.7226,12.7321,12.6987,12.7082,1167329.0938
2012-07-11 13:30:00,26.66,26.67,26.64,26.64,1143746.6878643348,12.713,12.7178,12.7035,12.7035,1143746.6879
2012-07-11 14:00:00,26.65,26.67,26.5,26.54,3307631.1605723365,12.7082,12.7178,12.6367,12.6558,3307631.1606
2012-07-11 14:30:00,26.53,26.55,26.49,26.52,1797827.2390037095,12.651,12.6606,12.632,12.6463,1797827.239
2012-07-11 15:00:00,26.52,26.6,26.52,26.56,1884870.164281929,12.6463,12.6844,12.6463,12.6653,1884870.1643
2012-07-11 15:30:00,26.57,26.67,26.55,26.61,4616057.233704292,12.6701,12.7178,12.6606,12.6892,4616057.2337
2012-07-12 09:30:00,26.44,26.49,26.24,26.34,3207074.721780604,12.6081,12.632,12.5127,12.5604,3207074.7218
2012-07-12 10:00:00,26.34,26.35,26.16,26.23,3199390.5670376257,12.5604,12.5652,12.4746,12.508,3199390.567
2012-07-12 10:30:00,26.24,26.26,26.15,26.21,2104531.001589825,12.5127,12.5223,12.4698,12.4984,2104531.0016
2012-07-12 11:00:00,26.21,26.29,26.18,26.27,3894939.056703762,12.4984,12.5366,12.4841,12.527,3894939.0567
2012-07-12 11:30:00,26.27,26.27,26.22,26.25,1822999.4700582933,12.527,12.527,12.5032,12.5175,1822999.4701
2012-07-12 12:00:00,26.26,26.29,26.24,26.24,1321144.6740858504,12.5223,12.5366,12.5127,12.5127,1321144.6741
2012-07-12 12:30:00,26.25,26.27,26.21,26.27,1363540.010598834,12.5175,12.527,12.4984,12.527,1363540.0106
2012-07-12 13:00:00,26.27,26.34,26.25,26.3,1458267.0906200316,12.527,12.5604,12.5175,12.5413,1458267.0906
2012-07-12 13:30:00,26.31,26.35,26.28,26.28,1251722.3105458398,12.5461,12.5652,12.5318,12.5318,1251722.3105
2012-07-12 14:00:00,26.28,26.31,26.27,26.3,1971383.147853736,12.5318,12.5461,12.527,12.5413,1971383.1479
2012-07-12 14:30:00,26.3,26.33,26.29,26.32,1329093.7996820349,12.5413,12.5557,12.5366,12.5509,1329093.7997
2012-07-12 15:00:00,26.33,26.38,26.31,26.33,2401298.35718071,12.5557,12.5795,12.5461,12.5557,2401298.3572
2012-07-12 15:30:00,26.33,26.39,26.32,26.32,4432962.374138844,12.5557,12.5843,12.5509,12.5509,4432962.3741
2012-07-13 09:30:00,26.37,26.56,26.3,26.52,2614864.864864865,12.5747,12.6653,12.5413,12.6463,2614864.8649
2012-07-13 10:00:00,26.52,26.65,26.5,26.64,1992315.8452570213,12.6463,12.7082,12.6367,12.7035,1992315.8453
2012-07-13 10:30:00,26.64,26.67,26.59,26.6,1357975.6226815048,12.7035,12.7178,12.6796,12.6844,1357975.6227
2012-07-13 11:00:00,26.6,26.66,26.56,26.64,1605458.3995760465,12.6844,12.713,12.6653,12.7035,1605458.3996
2012-07-13 11:30:00,26.64,26.68,26.63,26.64,1724032.8563857975,12.7035,12.7226,12.6987,12.7035,1724032.8564
2012-07-13 12:00:00,26.64,26.66,26.61,26.62,926073.1319554847,12.7035,12.713,12.6892,12.6939,926073.132
2012-07-13 12:30:00,26.61,26.62,26.58,26.6,620429.252782194,12.6892,12.6939,12.6749,12.6844,620429.2528
2012-07-13 13:00:00,26.6,26.62,26.58,26.61,954822.4695283518,12.6844,12.6939,12.6749,12.6892,954822.4695
2012-07-13 13:30:00,26.61,26.62,26.58,26.61,957604.6634870165,12.6892,12.6939,12.6749,12.6892,957604.6635
2012-07-13 14:00:00,26.61,26.61,26.55,26.55,1315447.8007419184,12.6892,12.6892,12.6606,12.6606,1315447.8007
2012-07-13 14:30:00,26.55,26.55,26.51,26.55,1925543.1902490724,12.6606,12.6606,12.6415,12.6606,1925543.1902
2012-07-13 15:00:00,26.55,26.62,26.55,26.59,2099099.0990990987,12.6606,12.6939,12.6606,12.6796,2099099.0991
2012-07-13 15:30:00,26.58,26.68,26.57,26.68,4719660.837307896,12.6749,12.7226,12.6701,12.7226,4719660.8373
2012-07-16 09:30:00,26.57,26.7,26.56,26.69,1788288.288288288,12.6701,12.7321,12.6653,12.7273,1788288.2883
2012-07-16 10:00:00,26.68,26.79,26.68,26.78,2268945.416004239,12.7226,12.775,12.7226,12.7702,2268945.416
2012-07-16 10:30:00,26.78,26.84,26.76,26.8,1822072.072072072,12.7702,12.7989,12.7607,12.7798,1822072.0721
2012-07-16 11:00:00,26.79,26.81,26.72,26.76,1355590.8850026496,12.775,12.7845,12.7416,12.7607,1355590.885
2012-07-16 11:30:00,26.76,26.76,26.68,26.72,989136.1950185478,12.7607,12.7607,12.7226,12.7416,989136.195
2012-07-16 12:00:00,26.72,26.75,26.71,26.74,1334393.2167461575,12.7416,12.7559,12.7369,12.7512,1334393.2167
2012-07-16 12:30:00,26.74,26.77,26.73,26.74,774774.7747747747,12.7512,12.7655,12.7464,12.7512,774774.7748
2012-07-16 13:00:00,26.74,26.77,26.73,26.75,1424615.792262851,12.7512,12.7655,12.7464,12.7559,1424615.7923
2012-07-16 13:30:00,26.75,26.77,26.73,26.74,1107180.7101218866,12.7559,12.7655,12.7464,12.7512,1107180.7101
2012-07-16 14:00:00,26.74,26.83,26.73,26.82,1394541.6004239533,12.7512,12.7941,12.7464,12.7893,1394541.6004
2012-07-16 14:30:00,26.83,26.83,26.74,26.8,2079358.7705352409,12.7941,12.7941,12.7512,12.7798,2079358.7705
2012-07-16 15:00:00,26.8,26.81,26.77,26.78,1527821.9395866452,12.7798,12.7845,12.7655,12.7702,1527821.9396
2012-07-16 15:30:00,26.79,26.79,26.72,26.74,3346846.8468468464,12.775,12.775,12.7416,12.7512,3346846.8468
2012-07-17 09:30:00,26.67,26.92,26.61,26.86,2471250.662427133,12.7178,12.837,12.6892,12.8084,2471250.6624
2012-07-17 10:00:00,26.86,26.89,26.8,26.86,3206147.323794382,12.8084,12.8227,12.7798,12.8084,3206147.3238
2012-07-17 10:30:00,26.86,26.87,26.75,26.79,1540275.5696873344,12.8084,12.8132,12.7559,12.775,1540275.5697
2012-07-17 11:00:00,26.79,26.9,26.78,26.88,1587572.8669846316,12.775,12.8275,12.7702,12.8179,1587572.867
2012-07-17 11:30:00,26.88,26.92,26.86,26.91,1514440.911499735,12.8179,12.837,12.8084,12.8322,1514440.9115
2012-07-17 12:00:00,26.91,26.98,26.9,26.96,1489268.680445151,12.8322,12.8656,12.8275,12.8561,1489268.6804
2012-07-17 12:30:00,26.96,26.98,26.95,26.96,993773.1849496554,12.8561,12.8656,12.8513,12.8561,993773.1849
2012-07-17 13:00:00,26.96,27.07,26.96,27.06,1597111.8177000529,12.8561,12.9085,12.8561,12.9038,1597111.8177
2012-07-17 13:30:00,27.07,27.1,27.01,27.01,1497350.2914679383,12.9085,12.9228,12.8799,12.8799,1497350.2915
2012-07-17 14:00:00,27.01,27.04,27.0,27.04,1703365.1298357178,12.8799,12.8942,12.8751,12.8942,1703365.1298
2012-07-17 14:30:00,27.04,27.08,27.01,27.04,1569687.3343932163,12.8942,12.9133,12.8799,12.8942,1569687.3344
2012-07-17 15:00:00,27.04,27.05,26.99,27.01,1781664.0169581345,12.8942,12.899,12.8704,12.8799,1781664.017
2012-07-17 15:30:00,27.01,27.04,26.99,27.03,5109167.991520932,12.8799,12.8942,12.8704,12.8895,5109167.9915
2012-07-18 09:30:00,26.98,27.04,26.89,27.02,2207472.1780604133,12.8656,12.8942,12.8227,12.8847,2207472.1781
2012-07-18 10:00:00,27.02,27.1,27.01,27.1,1989533.651298357,12.8847,12.9228,12.8799,12.9228,1989533.6513
2012-07-18 10:30:00,27.1,27.17,27.09,27.16,1869899.3110757808,12.9228,12.9562,12.9181,12.9514,1869899.3111
2012-07-18 11:00:00,27.16,27.21,27.14,27.2,2341679.915209327,12.9514,12.9753,12.9419,12.9705,2341679.9152
2012-07-18 11:30:00,27.2,27.26,27.2,27.24,1902490.7260201373,12.9705,12.9991,12.9705,12.9896,1902490.726
2012-07-18 12:00:00,27.25,27.3,27.24,27.28,2615527.29199788,12.9944,13.0182,12.9896,13.0087,2615527.292
2012-07-18 12:30:00,27.27,27.29,27.26,27.29,1314255.4319024906,13.0039,13.0134,12.9991,13.0134,1314255.4319
2012-07-18 13:00:00,27.29,27.3,27.26,27.26,1872549.019607843,13.0134,13.0182,12.9991,12.9991,1872549.0196
2012-07-18 13:30:00,27.27,27.29,27.23,27.25,2119899.311075781,13.0039,13.0134,12.9848,12.9944,2119899.3111
2012-07-18 14:00:00,27.25,27.29,27.24,27.28,2748277.68945416,12.9944,13.0134,12.9896,13.0087,2748277.6895
2012-07-18 14:30:00,27.28,27.29,27.24,27.26,1990858.505564388,13.0087,13.0134,12.9896,12.9991,1990858.5056
2012-07-18 15:00:00,27.25,27.32,27.25,27.29,3056836.2480127183,12.9944,13.0277,12.9944,13.0134,3056836.248
2012-07-18 15:30:00,27.29,27.32,27.24,27.31,5579491.255961844,13.0134,13.0277,12.9896,13.023,5579491.256
2012-07-19 09:30:00,27.06,27.07,26.89,26.99,3841017.488076311,12.9038,12.9085,12.8227,12.8704,3841017.4881
2012-07-19 10:00:00,26.99,26.99,26.87,26.95,4043720.190779014,12.8704,12.8704,12.8132,12.8513,4043720.1908
2012-07-19 10:30:00,26.95,27.02,26.92,27.0,2884340.2225755164,12.8513,12.8847,12.837,12.8751,2884340.2226
2012-07-19 11:00:00,27.0,27.03,26.98,26.99,1175543.1902490724,12.8751,12.8895,12.8656,12.8704,1175543.1902
2012-07-19 11:30:00,26.99,27.01,26.83,26.85,2284578.696343402,12.8704,12.8799,12.7941,12.8036,2284578.6963
2012-07-19 12:00:00,26.86,26.91,26.7,26.91,2175278.219395866,12.8084,12.8322,12.7321,12.8322,2175278.2194
2012-07-19 12:30:00,26.9,26.92,26.8,26.81,2206942.236354001,12.8275,12.837,12.7798,12.7845,2206942.2364
2012-07-19 13:00:00,26.81,26.83,26.78,26.79,1072337.0429252782,12.7845,12.7941,12.7702,12.775,1072337.0429
2012-07-19 13:30:00,26.79,26.8,26.64,26.67,2396793.8526762053,12.775,12.7798,12.7035,12.7178,2396793.8527
2012-07-19 14:00:00,26.68,26.68,26.57,26.61,3235691.573926868,12.7226,12.7226,12.6701,12.6892,3235691.5739
2012-07-19 14:30:00,26.61,26.77,26.61,26.74,2655140.434552199,12.6892,12.7655,12.6892,12.7512,2655140.4346
2012-07-19 15:00:00,26.74,26.82,26.74,26.8,3663222.0455749854,12.7512,12.7893,12.7512,12.7798,3663222.0456
2012-07-19 15:30:00,26.8,26.8,26.74,26.77,5566110.227874933,12.7798,12.7798,12.7512,12.7655,5566110.2279
2012-07-20 09:30:00,26.67,26.7,26.49,26.6,6493375.7286698455,12.7178,12.7321,12.632,12.6844,6493375.7287
2012-07-20 10:00:00,26.61,26.74,26.59,26.71,4206677.265500794,12.6892,12.7512,12.6796,12.7369,4206677.2655
2012-07-20 10:30:00,26.72,26.75,26.67,26.74,2019342.8722840485,12.7416,12.7559,12.7178,12.7512,2019342.8723
2012-07-20 11:00:00,26.74,26.78,26.72,26.76,2566507.684154743,12.7512,12.7702,12.7416,12.7607,2566507.6842
2012-07-20 11:30:00,26.77,26.8,26.75,26.75,1594992.0508744037,12.7655,12.7798,12.7559,12.7559,1594992.0509
2012-07-20 12:00:00,26.76,26.77,26.71,26.74,1481054.5839957604,12.7607,12.7655,12.7369,12.7512,1481054.584
2012-07-20 12:30:00,26.74,26.74,26.69,26.72,1219263.3810280869,12.7512,12.7512,12.7273,12.7416,1219263.381
2012-07-20 13:00:00,26.72,26.72,26.58,26.61,1251722.3105458398,12.7416,12.7416,12.6749,12.6892,1251722.3105
2012-07-20 13:30:00,26.61,26.67,26.61,26.66,1430577.6364599892,12.6892,12.7178,12.6892,12.713,1430577.6365
2012-07-20 14:00:00,26.66,26.67,26.63,26.65,1007816.6401695812,12.713,12.7178,12.6987,12.7082,1007816.6402
2012-07-20 14:30:00,26.65,26.65,26.61,26.62,1223900.3709591944,12.7082,12.7082,12.6892,12.6939,1223900.371
2012-07-20 15:00:00,26.62,26.66,26.61,26.61,2273052.4642289346,12.6939,12.713,12.6892,12.6892,2273052.4642
2012-07-20 15:30:00,26.62,26.67,26.58,26.66,4024774.7747747744,12.6939,12.7178,12.6749,12.713,4024774.7748
2012-07-23 09:30:00,26.42,26.54,26.36,26.39,3902755.696873344,12.5986,12.6558,12.57,12.5843,3902755.6969
2012-07-23 10:00:00,26.38,26.46,26.33,26.44,3221648.118706942,12.5795,12.6176,12.5557,12.6081,3221648.1187
2012-07-23 10:30:00,26.43,26.57,26.43,26.55,2642421.833598304,12.6033,12.6701,12.6033,12.6606,2642421.8336
2012-07-23 11:00:00,26.55,26.67,26.48,26.51,2245892.9517753045,12.6606,12.7178,12.6272,12.6415,2245892.9518
2012-07-23 11:30:00,26.51,26.59,26.49,26.59,2262321.144674085,12.6415,12.6796,12.632,12.6796,2262321.1447
2012-07-23 12:00:00,26.58,26.64,26.58,26.64,1501059.8834128245,12.6749,12.7035,12.6749,12.7035,1501059.8834
2012-07-23 12:30:00,26.63,26.72,26.62,26.72,1561870.6942236354,12.6987,12.7416,12.6939,12.7416,1561870.6942
2012-07-23 13:00:00,26.71,26.75,26.7,26.74,1278484.3667196608,12.7369,12.7559,12.7321,12.7512,1278484.3667
2012-07-23 13:30:00,26.73,26.74,26.7,26.74,2063328.033916269,12.7464,12.7512,12.7321,12.7512,2063328.0339
2012-07-23 14:00:00,26.73,26.74,26.61,26.61,2101351.351351351,12.7464,12.7512,12.6892,12.6892,2101351.3514
2012-07-23 14:30:00,26.61,26.64,26.59,26.63,1764573.396926338,12.6892,12.7035,12.6796,12.6987,1764573.3969
2012-07-23 15:00:00,26.62,26.67,26.6,26.66,2119634.3402225752,12.6939,12.7178,12.6844,12.713,2119634.3402
2012-07-23 15:30:00,26.66,26.8,26.64,26.71,7361817.700052993,12.713,12.7798,12.7035,12.7369,7361817.7001
2012-07-24 09:30:00,26.77,26.91,26.39,26.39,6282856.385797562,12.7655,12.8322,12.5843,12.5843,6282856.3858
2012-07-24 10:00:00,26.4,26.46,26.06,26.09,6928325.384207737,12.589,12.6176,12.4269,12.4412,6928325.3842
2012-07-24 10:30:00,26.08,26.19,26.0,26.19,5001589.8251192365,12.4364,12.4889,12.3983,12.4889,5001589.8251
2012-07-24 11:00:00,26.19,26.24,26.09,26.11,4046502.3847376783,12.4889,12.5127,12.4412,12.4507,4046502.3847
2012-07-24 11:30:00,26.1,26.12,25.98,25.99,2455617.38208797,12.446,12.4555,12.3888,12.3935,2455617.3821
2012-07-24 12:00:00,25.98,25.99,25.84,25.95,4129173.290937997,12.3888,12.3935,12.322,12.3744,4129173.2909
2012-07-24 12:30:00,25.96,26.02,25.93,25.97,1423158.4525702172,12.3792,12.4078,12.3649,12.384,1423158.4526
2012-07-24 13:00:00,25.96,26.01,25.91,25.92,1524244.8330683624,12.3792,12.4031,12.3554,12.3601,1524244.8331
2012-07-24 13:30:00,25.92,25.93,25.89,25.9,1486883.9427662955,12.3601,12.3649,12.3458,12.3506,1486883.9428
2012-07-24 14:00:00,25.9,25.93,25.89,25.89,2214891.361950185,12.3506,12.3649,12.3458,12.3458,2214891.362
2012-07-24 14:30:00,25.89,26.0,25.87,26.0,1508611.5527291996,12.3458,12.3983,12.3363,12.3983,1508611.5527
2012-07-24 15:00:00,25.99,26.07,25.93,26.06,2522390.03709592,12.3935,12.4317,12.3649,12.4269,2522390.0371
2012-07-24 15:30:00,26.06,26.15,26.0,26.13,6584393.216746157,12.4269,12.4698,12.3983,12.4603,6584393.2167
2012-07-25 09:30:00,26.3,26.5,26.21,26.49,5352411.234764176,12.5413,12.6367,12.4984,12.632,5352411.2348
2012-07-25 10:00:00,26.49,26.68,26.46,26.57,4785108.638049814,12.632,12.7226,12.6176,12.6701,4785108.638
2012-07-25 10:30:00,26.56,26.61,26.45,26.48,3194886.062533121,12.6653,12.6892,12.6129,12.6272,3194886.0625
2012-07-25 11:00:00,26.48,26.59,26.48,26.57,2478669.8463169048,12.6272,12.6796,12.6272,12.6701,2478669.8463
2012-07-25 11:30:00,26.57,26.61,26.54,26.57,1807233.704292528,12.6701,12.6892,12.6558,12.6701,1807233.7043
2012-07-25 12:00:00,26.56,26.67,26.56,26.66,1934154.7429782725,12.6653,12.7178,12.6653,12.713,1934154.743
2012-07-25 12:30:00,26.65,26.74,26.65,26.74,1669713.8314785373,12.7082,12.7512,12.7082,12.7512,1669713.8315
2012-07-25 13:00:00,26.73,26.81,26.73,26.79,1694488.606253312,12.7464,12.7845,12.7464,12.775,1694488.6063
2012-07-25 13:30:00,26.78,26.8,26.75,26.78,2504239.533651298,12.7702,12.7798,12.7559,12.7702,2504239.5337
2012-07-25 14:00:00,26.78,26.78,26.7,26.73,2115394.806571277,12.7702,12.7702,12.7321,12.7464,2115394.8066
2012-07-25 14:30:00,26.73,26.74,26.66,26.67,1537360.8903020667,12.7464,12.7512,12.713,12.7178,1537360.8903
2012-07-25 15:00:00,26.67,26.76,26.67,26.73,2976682.5649178587,12.7178,12.7607,12.7178,12.7464,2976682.5649
2012-07-25 15:30:00,26.73,26.78,26.66,26.67,5821939.586645468,12.7464,12.7702,12.713,12.7178,5821939.5866
2012-07-26 09:30:00,27.05,27.23,27.04,27.12,5052199.25808161,12.899,12.9848,12.8942,12.9324,5052199.2581
2012-07-26 10:00:00,27.12,27.21,27.09,27.2,3327106.5182829886,12.9324,12.9753,12.9181,12.9705,3327106.5183
2012-07-26 10:30:00,27.2,27.24,27.14,27.17,3295574.986751457,12.9705,12.9896,12.9419,12.9562,3295574.9868
2012-07-26 11:00:00,27.17,27.18,27.15,27.15,2483439.321674616,12.9562,12.961,12.9467,12.9467,2483439.3217
2012-07-26 11:30:00,27.15,27.23,27.14,27.21,2613142.554319025,12.9467,12.9848,12.9419,12.9753,2613142.5543
2012-07-26 12:00:00,27.21,27.3,27.2,27.27,3078961.314255432,12.9753,13.0182,12.9705,13.0039,3078961.3143
2012-07-26 12:30:00,27.27,27.36,27.27,27.34,1583598.3041865393,13.0039,13.0468,13.0039,13.0373,1583598.3042
2012-07-26 13:00:00,27.33,27.39,27.33,27.38,2445018.5479597244,13.0325,13.0611,13.0325,13.0564,2445018.548
2012-07-26 13:30:00,27.38,27.44,27.38,27.44,2143349.2315845257,13.0564,13.085,13.0564,13.085,2143349.2316
2012-07-26 14:00:00,27.44,27.44,27.37,27.41,2775967.1436142023,13.085,13.085,13.0516,13.0707,2775967.1436
2012-07-26 14:30:00,27.41,27.46,27.4,27.44,1597509.273979862,13.0707,13.0945,13.0659,13.085,1597509.274
2012-07-26 15:00:00,27.44,27.45,27.38,27.43,2859565.447800741,13.085,13.0897,13.0564,13.0802,2859565.4478
2012-07-26 15:30:00,27.42,27.5,27.4,27.4,6877980.922098569,13.0754,13.1136,13.0659,13.0659,6877980.9221
2012-07-27 09:30:00,27.5,27.82,27.5,27.82,5692898.781134075,13.1136,13.2662,13.1136,13.2662,5692898.7811
2012-07-27 10:00:00,27.82,27.9,27.79,27.83,4109300.4769475353,13.2662,13.3043,13.2519,13.2709,4109300.4769
2012-07-27 10:30:00,27.83,27.87,27.78,27.87,2873078.9613142554,13.2709,13.29,13.2471,13.29,2873078.9613
2012-07-27 11:00:00,27.87,27.95,27.87,27.95,3103073.661897191,13.29,13.3282,13.29,13.3282,3103073.6619
2012-07-27 11:30:00,27.95,28.0,27.91,28.0,4135267.620561738,13.3282,13.352,13.3091,13.352,4135267.6206
2012-07-27 12:00:00,28.0,28.03,27.94,27.98,2498542.660307366,13.352,13.3663,13.3234,13.3425,2498542.6603
2012-07-27 12:30:00,27.98,28.02,27.94,27.95,2071807.1012188653,13.3425,13.3615,13.3234,13.3282,2071807.1012
2012-07-27 13:00:00,27.96,28.09,27.94,28.09,2870694.2236354,13.3329,13.3949,13.3234,13.3949,2870694.2236
2012-07-27 13:30:00,28.09,28.19,28.06,28.07,4090090.09009009,13.3949,13.4426,13.3806,13.3854,4090090.0901
2012-07-27 14:00:00,28.07,28.09,27.94,27.95,2752517.223105458,13.3854,13.3949,13.3234,13.3282,2752517.2231
2012-07-27 14:30:00,27.96,28.01,27.92,27.97,2171966.0837307894,13.3329,13.3568,13.3139,13.3377,2171966.0837
2012-07-27 15:00:00,27.97,28.11,27.97,28.1,2801006.889242183,13.3377,13.4045,13.3377,13.3997,2801006.8892
2012-07-27 15:30:00,28.1,28.12,28.03,28.07,7833598.304186539,13.3997,13.4092,13.3663,13.3854,7833598.3042
2012-07-30 09:30:00,27.99,28.31,27.95,28.28,3786565.977742448,13.3472,13.4998,13.3282,13.4855,3786565.9777
2012-07-30 10:00:00,28.28,28.38,28.21,28.38,2962771.595124536,13.4855,13.5332,13.4521,13.5332,2962771.5951
2012-07-30 10:30:00,28.38,28.43,28.31,28.36,3293720.190779014,13.5332,13.5571,13.4998,13.5237,3293720.1908
2012-07-30 11:00:00,28.35,28.45,28.28,28.29,3330683.624801272,13.5189,13.5666,13.4855,13.4903,3330683.6248
2012-07-30 11:30:00,28.29,28.3,28.19,28.25,2530736.6189719127,13.4903,13.4951,13.4426,13.4712,2530736.619
2012-07-30 12:00:00,28.26,28.27,28.21,28.27,1796767.3555908848,13.476,13.4808,13.4521,13.4808,1796767.3556
2012-07-30 12:30:00,28.27,28.28,28.21,28.22,1260333.8632750397,13.4808,13.4855,13.4521,13.4569,1260333.8633
2012-07-30 13:00:00,28.23,28.27,28.22,28.27,1093004.7694753576,13.4617,13.4808,13.4569,13.4808,1093004.7695
2012-07-30 13:30:00,28.27,28.28,28.21,28.25,1249205.0874403815,13.4808,13.4855,13.4521,13.4712,1249205.0874
2012-07-30 14:00:00,28.26,28.28,28.22,28.27,1510466.3487016426,13.476,13.4855,13.4569,13.4808,1510466.3487
2012-07-30 14:30:00,28.27,28.33,28.24,28.24,1671568.6274509802,13.4808,13.5094,13.4665,13.4665,1671568.6275
2012-07-30 15:00:00,28.24,28.26,28.2,28.25,2094859.5654478008,13.4665,13.476,13.4474,13.4712,2094859.5654
2012-07-30 15:30:00,28.25,28.27,28.2,28.25,4188526.762056173,13.4712,13.4808,13.4474,13.4712,4188526.7621
2012-07-31 09:30:00,28.15,28.43,28.15,28.43,3911897.191308956,13.4235,13.5571,13.4235,13.5571,3911897.1913
2012-07-31 10:00:00,28.43,28.46,28.35,28.44,3916136.724960254,13.5571,13.5714,13.5189,13.5618,3916136.725
2012-07-31 10:30:00,28.44,28.57,28.43,28.56,3887122.4165341808,13.5618,13.6238,13.5571,13.619,3887122.4165
2012-07-31 11:00:00,28.56,28.64,28.52,28.64,2926603.073661897,13.619,13.6572,13.6,13.6572,2926603.0737
2012-07-31 11:30:00,28.63,28.71,28.63,28.69,3892156.862745098,13.6524,13.6906,13.6524,13.681,3892156.8627
2012-07-31 12:00:00,28.7,28.7,28.61,28.66,3612480.127186009,13.6858,13.6858,13.6429,13.6667,3612480.1272
2012-07-31 12:30:00,28.67,28.67,28.51,28.52,3247085.320614732,13.6715,13.6715,13.5952,13.6,3247085.3206
2012-07-31 13:00:00,28.53,28.6,28.52,28.6,2128908.3200847907,13.6047,13.6381,13.6,13.6381,2128908.3201
2012-07-31 13:30:00,28.59,28.64,28.59,28.61,2191176.470588235,13.6334,13.6572,13.6334,13.6429,2191176.4706
2012-07-31 14:00:00,28.61,28.67,28.61,28.64,2061075.781664017,13.6429,13.6715,13.6429,13.6572,2061075.7817
2012-07-31 14:30:00,28.64,28.67,28.64,28.67,2087175.4107048225,13.6572,13.6715,13.6572,13.6715,2087175.4107
2012-07-31 15:00:00,28.67,28.67,28.57,28.64,2635532.5914149443,13.6715,13.6715,13.6238,13.6572,2635532.5914
2012-07-31 15:30:00,28.64,28.74,28.62,28.62,7665209.326974032,13.6572,13.7049,13.6477,13.6477,7665209.327
2012-08-01 09:30:00,28.79,28.89,28.56,28.56,5475887.65235824,13.7287,13.7764,13.619,13.619,5475887.6524
2012-08-01 10:00:00,28.56,28.62,28.51,28.62,3169581.346051934,13.619,13.6477,13.5952,13.6477,3169581.3461
2012-08-01 10:30:00,28.62,28.67,28.57,28.62,1758876.523582406,13.6477,13.6715,13.6238,13.6477,1758876.5236
2012-08-01 11:00:00,28.62,28.63,28.5,28.6,2206809.750927398,13.6477,13.6524,13.5904,13.6381,2206809.7509
2012-08-01 11:30:00,28.61,28.68,28.6,28.67,1619104.398516163,13.6429,13.6763,13.6381,13.6715,1619104.3985
2012-08-01 12:00:00,28.68,28.74,28.64,28.67,1656332.8033916268,13.6763,13.7049,13.6572,13.6715,1656332.8034
2012-08-01 12:30:00,28.67,28.71,28.67,28.71,1083598.3041865395,13.6715,13.6906,13.6715,13.6906,1083598.3042
2012-08-01 13:00:00,28.71,28.76,28.71,28.75,1461049.284578696,13.6906,13.7144,13.6906,13.7096,1461049.2846
2012-08-01 13:30:00,28.74,28.75,28.61,28.61,1522125.0662427132,13.7049,13.7096,13.6429,13.6429,1522125.0662
2012-08-01 14:00:00,28.61,28.68,28.43,28.53,4075516.693163752,13.6429,13.6763,13.5571,13.6047,4075516.6932
2012-08-01 14:30:00,28.53,28.53,28.43,28.48,2823131.9554848964,13.6047,13.6047,13.5571,13.5809,2823131.9555
2012-08-01 15:00:00,28.48,28.52,28.41,28.49,2170243.773184949,13.5809,13.6,13.5475,13.5857,2170243.7732
2012-08-01 15:30:00,28.49,28.52,28.41,28.42,4981849.496555379,13.5857,13.6,13.5475,13.5523,4981849.4966
2012-08-02 09:30:00,28.32,28.5,28.19,28.28,4117117.1171171167,13.5046,13.5904,13.4426,13.4855,4117117.1171
2012-08-02 10:00:00,28.27,28.38,28.21,28.36,2321409.6449390566,13.4808,13.5332,13.4521,13.5237,2321409.6449
2012-08-02 10:30:00,28.37,28.39,28.2,28.24,2199655.537890832,13.5284,13.538,13.4474,13.4665,2199655.5379
2012-08-02 11:00:00,28.23,28.4,28.23,28.33,3084658.187599364,13.4617,13.5427,13.4617,13.5094,3084658.1876
2012-08-02 11:30:00,28.34,28.34,28.21,28.29,2336512.983571807,13.5141,13.5141,13.4521,13.4903,2336512.9836
2012-08-02 12:00:00,28.29,28.37,28.29,28.32,1676735.5590885002,13.4903,13.5284,13.4903,13.5046,1676735.5591
2012-08-02 12:30:00,28.33,28.33,28.2,28.29,1511261.261261261,13.5094,13.5094,13.4474,13.4903,1511261.2613
2012-08-02 13:00:00,28.29,28.32,28.26,28.31,1233041.8653948065,13.4903,13.5046,13.476,13.4998,1233041.8654
2012-08-02 13:30:00,28.31,28.32,28.23,28.28,1194091.1499735028,13.4998,13.5046,13.4617,13.4855,1194091.15
2012-08-02 14:00:00,28.27,28.29,28.22,28.24,1848171.701112877,13.4808,13.4903,13.4569,13.4665,1848171.7011
2012-08-02 14:30:00,28.25,28.28,28.19,28.21,1642024.3773184947,13.4712,13.4855,13.4426,13.4521,1642024.3773
2012-08-02 15:00:00,28.21,28.26,28.18,28.22,2295177.530471648,13.4521,13.476,13.4378,13.4569,2295177.5305
2012-08-02 15:30:00,28.21,28.34,28.2,28.33,4579491.255961844,13.4521,13.5141,13.4474,13.5094,4579491.256
2012-08-03 09:30:00,28.58,28.68,28.49,28.6,3192501.324854266,13.6286,13.6763,13.5857,13.6381,3192501.3249
2012-08-03 10:00:00,28.61,28.64,28.58,28.63,2324324.3243243243,13.6429,13.6572,13.6286,13.6524,2324324.3243
2012-08-03 10:30:00,28.63,28.64,28.58,28.59,1364202.4377318493,13.6524,13.6572,13.6286,13.6334,1364202.4377
2012-08-03 11:00:00,28.59,28.63,28.58,28.59,1483174.3508214096,13.6334,13.6524,13.6286,13.6334,1483174.3508
2012-08-03 11:30:00,28.59,28.63,28.55,28.56,1783651.2983571806,13.6334,13.6524,13.6143,13.619,1783651.2984
2012-08-03 12:00:00,28.57,28.57,28.49,28.49,1836115.5272919976,13.6238,13.6238,13.5857,13.5857,1836115.5273
2012-08-03 12:30:00,28.49,28.52,28.39,28.4,1486089.030206677,13.5857,13.6,13.538,13.5427,1486089.0302
2012-08-03 13:00:00,28.4,28.42,28.28,28.31,2886195.01854796,13.5427,13.5523,13.4855,13.4998,2886195.0185
2012-08-03 13:30:00,28.31,28.38,28.3,28.38,1349496.5553789083,13.4998,13.5332,13.4951,13.5332,1349496.5554
2012-08-03 14:00:00,28.38,28.39,28.29,28.3,1849894.0116587167,13.5332,13.538,13.4903,13.4951,1849894.0117
2012-08-03 14:30:00,28.3,28.34,28.28,28.31,2227742.448330684,13.4951,13.5141,13.4855,13.4998,2227742.4483
2012-08-03 15:00:00,28.31,28.37,28.28,28.29,2410704.8224695283,13.4998,13.5284,13.4855,13.4903,2410704.8225
2012-08-03 15:30:00,28.29,28.37,28.28,28.37,5279809.220985691,13.4903,13.5284,13.4855,13.5284,5279809.221
2012-08-06 09:30:00,28.37,28.67,28.36,28.64,2911102.2787493374,13.5284,13.6715,13.5237,13.6572,2911102.2787
2012-08-06 10:00:00,28.64,28.65,28.54,28.58,2042395.3365129835,13.6572,13.662,13.6095,13.6286,2042395.3365
2012-08-06 10:30:00,28.58,28.64,28.58,28.64,1185744.5680975092,13.6286,13.6572,13.6286,13.6572,1185744.5681
2012-08-06 11:00:00,28.64,28.65,28.6,28.62,1706942.2363540009,13.6572,13.662,13.6381,13.6477,1706942.2364
2012-08-06 11:30:00,28.62,28.64,28.58,28.59,865129.835718071,13.6477,13.6572,13.6286,13.6334,865129.8357
2012-08-06 12:00:00,28.59,28.61,28.55,28.58,1303524.1123476415,13.6334,13.6429,13.6143,13.6286,1303524.1123
2012-08-06 12:30:00,28.58,28.61,28.56,28.58,784711.1817700053,13.6286,13.6429,13.619,13.6286,784711.1818
2012-08-06 13:00:00,28.58,28.62,28.56,28.58,1191971.3831478537,13.6286,13.6477,13.619,13.6286,1191971.3831
2012-08-06 13:30:00,28.58,28.58,28.52,28.52,893614.2024377318,13.6286,13.6286,13.6,13.6,893614.2024
2012-08-06 14:00:00,28.53,28.53,28.48,28.51,1154875.463698993,13.6047,13.6047,13.5809,13.5952,1154875.4637
2012-08-06 14:30:00,28.51,28.53,28.49,28.52,973900.3709591944,13.5952,13.6047,13.5857,13.6,973900.371
2012-08-06 15:00:00,28.52,28.54,28.51,28.52,1033783.7837837836,13.6,13.6095,13.5952,13.6,1033783.7838
2012-08-06 15:30:00,28.52,28.53,28.39,28.4,3887652.358240593,13.6,13.6047,13.538,13.5427,3887652.3582
2012-08-07 09:30:00,28.47,28.53,28.34,28.39,2809353.471118177,13.5761,13.6047,13.5141,13.538,2809353.4711
2012-08-07 10:00:00,28.39,28.43,28.34,28.35,2399046.1049284576,13.538,13.5571,13.5141,13.5189,2399046.1049
2012-08-07 10:30:00,28.35,28.39,28.27,28.39,2484631.6905140434,13.5189,13.538,13.4808,13.538,2484631.6905
2012-08-07 11:00:00,28.38,28.45,28.37,28.45,1872549.019607843,13.5332,13.5666,13.5284,13.5666,1872549.0196
2012-08-07 11:30:00,28.44,28.46,28.41,28.43,1779411.7647058822,13.5618,13.5714,13.5475,13.5571,1779411.7647
2012-08-07 12:00:00,28.43,28.43,28.34,28.36,1665871.754107048,13.5571,13.5571,13.5141,13.5237,1665871.7541
2012-08-07 12:30:00,28.36,28.4,28.36,28.37,902490.7260201375,13.5237,13.5427,13.5237,13.5284,902490.726
2012-08-07 13:00:00,28.37,28.38,28.34,28.34,1802994.1706412293,13.5284,13.5332,13.5141,13.5141,1802994.1706
2012-08-07 13:30:00,28.35,28.35,28.24,28.25,1959724.4303126647,13.5189,13.5189,13.4665,13.4712,1959724.4303
2012-08-07 14:00:00,28.26,28.31,28.25,28.27,1601483.8367779544,13.476,13.4998,13.4712,13.4808,1601483.8368
2012-08-07 14:30:00,28.27,28.31,28.26,28.29,1464626.3910969791,13.4808,13.4998,13.476,13.4903,1464626.3911
2012-08-07 15:00:00,28.29,28.33,28.28,28.29,1719793.3227344991,13.4903,13.5094,13.4855,13.4903,1719793.3227
2012-08-07 15:30:00,28.28,28.31,28.24,28.26,4098436.6719660833,13.4855,13.4998,13.4665,13.476,4098436.672
2012-08-08 09:30:00,28.18,28.23,27.97,27.97,3470190.779014308,13.4378,13.4617,13.3377,13.3377,3470190.779
2012-08-08 10:00:00,27.97,28.06,27.95,27.99,4036168.521462639,13.3377,13.3806,13.3282,13.3472,4036168.5215
2012-08-08 10:30:00,27.99,28.06,27.99,28.04,2197270.8002119763,13.3472,13.3806,13.3472,13.3711,2197270.8002
2012-08-08 11:00:00,28.04,28.12,28.03,28.08,2286830.948595654,13.3711,13.4092,13.3663,13.3902,2286830.9486
2012-08-08 11:30:00,28.08,28.1,28.03,28.06,1687069.42236354,13.3902,13.3997,13.3663,13.3806,1687069.4224
2012-08-08 12:00:00,28.06,28.19,28.04,28.15,1630498.1452040274,13.3806,13.4426,13.3711,13.4235,1630498.1452
2012-08-08 12:30:00,28.15,28.18,28.12,28.15,1219130.8956014838,13.4235,13.4378,13.4092,13.4235,1219130.8956
2012-08-08 13:00:00,28.14,28.15,28.12,28.12,1285506.0943296235,13.4188,13.4235,13.4092,13.4092,1285506.0943
2012-08-08 13:30:00,28.12,28.15,28.09,28.12,1368839.427662957,13.4092,13.4235,13.3949,13.4092,1368839.4277
2012-08-08 14:00:00,28.12,28.18,28.1,28.18,1437996.8203497613,13.4092,13.4378,13.3997,13.4378,1437996.8203
2012-08-08 14:30:00,28.18,28.25,28.18,28.21,1923158.4525702167,13.4378,13.4712,13.4378,13.4521,1923158.4526
2012-08-08 15:00:00,28.21,28.31,28.21,28.3,1539613.142554319,13.4521,13.4998,13.4521,13.4951,1539613.1426
2012-08-08 15:30:00,28.3,28.3,28.21,28.24,3209724.430312665,13.4951,13.4951,13.4521,13.4665,3209724.4303
2012-08-09 09:30:00,28.17,28.22,28.04,28.05,2972840.487546369,13.4331,13.4569,13.3711,13.3758,2972840.4875
2012-08-09 10:00:00,28.06,28.09,28.04,28.07,2006359.300476948,13.3806,13.3949,13.3711,13.3854,2006359.3005
2012-08-09 10:30:00,28.07,28.08,28.0,28.06,2486751.4573396924,13.3854,13.3902,13.352,13.3806,2486751.4573
2012-08-09 11:00:00,28.07,28.12,28.02,28.04,1961049.284578696,13.3854,13.4092,13.3615,13.3711,1961049.2846
2012-08-09 11:30:00,28.04,28.06,28.01,28.04,1484366.7196608372,13.3711,13.3806,13.3568,13.3711,1484366.7197
2012-08-09 12:00:00,28.05,28.06,27.97,28.0,1671833.5983041865,13.3758,13.3806,13.3377,13.352,1671833.5983
2012-08-09 12:30:00,28.0,28.03,27.98,28.02,1528351.8812930577,13.352,13.3663,13.3425,13.3615,1528351.8813
2012-08-09 13:00:00,28.03,28.04,28.0,28.03,1434287.2284048754,13.3663,13.3711,13.352,13.3663,1434287.2284
2012-08-09 13:30:00,28.03,28.12,28.03,28.09,1157922.6285108638,13.3663,13.4092,13.3663,13.3949,1157922.6285
2012-08-09 14:00:00,28.09,28.12,28.08,28.12,833598.3041865394,13.3949,13.4092,13.3902,13.4092,833598.3042
2012-08-09 14:30:00,28.12,28.15,28.07,28.09,1193693.6936936935,13.4092,13.4235,13.3854,13.3949,1193693.6937
2012-08-09 15:00:00,28.09,28.09,28.05,28.06,2328696.343402225,13.3949,13.3949,13.3758,13.3806,2328696.3434
2012-08-09 15:30:00,28.06,28.1,28.03,28.09,4760333.863275039,13.3806,13.3997,13.3663,13.3949,4760333.8633
2012-08-10 09:30:00,28.06,28.12,27.96,28.09,2835055.643879173,13.3806,13.4092,13.3329,13.3949,2835055.6439
2012-08-10 10:00:00,28.08,28.22,28.06,28.19,1758611.5527291996,13.3902,13.4569,13.3806,13.4426,1758611.5527
2012-08-10 10:30:00,28.2,28.24,28.15,28.21,2003842.077371489,13.4474,13.4665,13.4235,13.4521,2003842.0774
2012-08-10 11:00:00,28.21,28.23,28.1,28.23,1416799.1520932696,13.4521,13.4617,13.3997,13.4617,1416799.1521
2012-08-10 11:30:00,28.22,28.24,28.18,28.21,895866.454689984,13.4569,13.4665,13.4378,13.4521,895866.4547
2012-08-10 12:00:00,28.21,28.27,28.21,28.26,918521.4626391096,13.4521,13.4808,13.4521,13.476,918521.4626
2012-08-10 12:30:00,28.27,28.28,28.18,28.21,758876.5235824059,13.4808,13.4855,13.4378,13.4521,758876.5236
2012-08-10 13:00:00,28.21,28.21,28.15,28.18,1262586.1155272918,13.4521,13.4521,13.4235,13.4378,1262586.1155
2012-08-10 13:30:00,28.19,28.21,28.18,28.19,806968.7334393216,13.4426,13.4521,13.4378,13.4426,806968.7334
2012-08-10 14:00:00,28.2,28.2,28.16,28.18,1057498.675145734,13.4474,13.4474,13.4283,13.4378,1057498.6751
2012-08-10 14:30:00,28.18,28.26,28.17,28.26,921303.656597774,13.4378,13.476,13.4331,13.476,921303.6566
2012-08-10 15:00:00,28.26,28.29,28.23,28.29,1222840.48754637,13.476,13.4903,13.4617,13.4903,1222840.4875
2012-08-10 15:30:00,28.29,28.31,28.25,28.28,3444223.6354001057,13.4903,13.4998,13.4712,13.4855,3444223.6354
2012-08-13 09:30:00,28.22,28.3,28.19,28.27,2218733.4393216744,13.4569,13.4951,13.4426,13.4808,2218733.4393
2012-08-13 10:00:00,28.27,28.3,28.24,28.26,1349629.0408055112,13.4808,13.4951,13.4665,13.476,1349629.0408
2012-08-13 10:30:00,28.26,28.31,28.23,28.25,1551934.2872284048,13.476,13.4998,13.4617,13.4712,1551934.2872
2012-08-13 11:00:00,28.25,28.26,28.19,28.19,993905.6703762586,13.4712,13.476,13.4426,13.4426,993905.6704
2012-08-13 11:30:00,28.19,28.22,28.17,28.22,825516.6931637519,13.4426,13.4569,13.4331,13.4569,825516.6932
2012-08-13 12:00:00,28.22,28.23,28.18,28.2,617117.117117117,13.4569,13.4617,13.4378,13.4474,617117.1171
2012-08-13 12:30:00,28.2,28.24,28.18,28.21,885930.0476947535,13.4474,13.4665,13.4378,13.4521,885930.0477
2012-08-13 13:00:00,28.21,28.24,28.19,28.22,841414.9443561208,13.4521,13.4665,13.4426,13.4569,841414.9444
2012-08-13 13:30:00,28.22,28.29,28.22,28.26,832140.9644939055,13.4569,13.4903,13.4569,13.476,832140.9645
2012-08-13 14:00:00,28.25,28.26,28.21,28.24,1208267.0906200316,13.4712,13.476,13.4521,13.4665,1208267.0906
2012-08-13 14:30:00,28.24,28.26,28.21,28.21,904213.0365659776,13.4665,13.476,13.4521,13.4521,904213.0366
2012-08-13 15:00:00,28.21,28.24,28.2,28.21,1464891.3619501854,13.4521,13.4665,13.4474,13.4521,1464891.362
2012-08-13 15:30:00,28.21,28.24,28.18,28.24,2271727.609962904,13.4521,13.4665,13.4378,13.4665,2271727.61
2012-08-14 09:30:00,28.26,28.32,28.06,28.09,3638447.270800212,13.476,13.5046,13.3806,13.3949,3638447.2708
2012-08-14 10:00:00,28.09,28.21,28.09,28.14,1876523.5824059355,13.3949,13.4521,13.3949,13.4188,1876523.5824
2012-08-14 10:30:00,28.14,28.21,28.12,28.17,1927927.927927928,13.4188,13.4521,13.4092,13.4331,1927927.9279
2012-08-14 11:00:00,28.18,28.21,28.13,28.21,1631425.543190249,13.4378,13.4521,13.414,13.4521,1631425.5432
2012-08-14 11:30:00,28.21,28.24,28.15,28.17,1069422.3635400103,13.4521,13.4665,13.4235,13.4331,1069422.3635
2012-08-14 12:00:00,28.17,28.18,28.12,28.15,1160042.395336513,13.4331,13.4378,13.4092,13.4235,1160042.3953
2012-08-14 12:30:00,28.15,28.16,28.12,28.13,852013.7784843666,13.4235,13.4283,13.4092,13.414,852013.7785
2012-08-14 13:00:00,28.14,28.15,28.11,28.12,1065977.7424483306,13.4188,13.4235,13.4045,13.4092,1065977.7424
2012-08-14 13:30:00,28.13,28.16,28.12,28.13,1728802.331743508,13.414,13.4283,13.4092,13.414,1728802.3317
2012-08-14 14:00:00,28.14,28.14,28.12,28.13,1554981.452040275,13.4188,13.4188,13.4092,13.414,1554981.452
2012-08-14 14:30:00,28.13,28.15,28.12,28.15,1169316.375198728,13.414,13.4235,13.4092,13.4235,1169316.3752
2012-08-14 15:00:00,28.15,28.15,28.12,28.15,2186142.024377318,13.4235,13.4235,13.4092,13.4235,2186142.0244
2012-08-14 15:30:00,28.15,28.15,28.06,28.12,4307631.160572337,13.4235,13.4235,13.3806,13.4092,4307631.1606
2012-08-15 09:30:00,28.01,28.13,27.9,27.97,3943561.2082670894,13.3568,13.414,13.3043,13.3377,3943561.2083
2012-08-15 10:00:00,27.97,28.08,27.97,28.04,2496952.835188129,13.3377,13.3902,13.3377,13.3711,2496952.8352
2012-08-15 10:30:00,28.05,28.07,28.03,28.04,2054451.510333863,13.3758,13.3854,13.3663,13.3711,2054451.5103
2012-08-15 11:00:00,28.03,28.04,27.94,27.95,1600423.9533651297,13.3663,13.3711,13.3234,13.3282,1600423.9534
2012-08-15 11:30:00,27.95,27.97,27.93,27.97,1649576.04663487,13.3282,13.3377,13.3186,13.3377,1649576.0466
2012-08-15 12:00:00,27.97,27.99,27.96,27.97,1218600.9538950715,13.3377,13.3472,13.3329,13.3377,1218600.9539
2012-08-15 12:30:00,27.97,28.02,27.96,28.02,1145601.4838367775,13.3377,13.3615,13.3329,13.3615,1145601.4838
2012-08-15 13:00:00,28.02,28.04,28.0,28.02,1303656.5977742446,13.3615,13.3711,13.352,13.3615,1303656.5978
2012-08-15 13:30:00,28.02,28.02,27.97,28.0,1239401.165871754,13.3615,13.3615,13.3377,13.352,1239401.1659
2012-08-15 14:00:00,28.0,28.04,28.0,28.03,1565712.7715951244,13.352,13.3711,13.352,13.3663,1565712.7716
2012-08-15 14:30:00,28.03,28.04,28.0,28.02,1569289.8781134074,13.3663,13.3711,13.352,13.3615,1569289.8781
2012-08-15 15:00:00,28.02,28.03,27.98,28.0,2196210.916799152,13.3615,13.3663,13.3425,13.352,2196210.9168
2012-08-15 15:30:00,28.0,28.01,27.97,27.99,4288420.773714891,13.352,13.3568,13.3377,13.3472,4288420.7737
2012-08-16 09:30:00,27.99,28.03,27.65,27.81,5377053.524112348,13.3472,13.3663,13.1851,13.2614,5377053.5241
2012-08-16 10:00:00,27.81,27.96,27.81,27.94,3442368.8394276625,13.2614,13.3329,13.2614,13.3234,3442368.8394
2012-08-16 10:30:00,27.95,28.03,27.91,28.02,1772919.9788023315,13.3282,13.3663,13.3091,13.3615,1772919.9788
2012-08-16 11:00:00,28.02,28.1,28.01,28.08,1913089.5601483835,13.3615,13.3997,13.3568,13.3902,1913089.5601
2012-08-16 11:30:00,28.08,28.14,28.06,28.13,1749337.5728669844,13.3902,13.4188,13.3806,13.414,1749337.5729
2012-08-16 12:00:00,28.14,28.17,28.09,28.1,1014043.4552199256,13.4188,13.4331,13.3949,13.3997,1014043.4552
2012-08-16 12:30:00,28.1,28.1,27.98,28.0,2001457.3396926336,13.3997,13.3997,13.3425,13.352,2001457.3397
2012-08-16 13:00:00,28.0,28.11,27.99,28.09,1796634.8701642817,13.352,13.4045,13.3472,13.3949,1796634.8702
2012-08-16 13:30:00,28.09,28.09,28.03,28.06,1013778.4843667196,13.3949,13.3949,13.3663,13.3806,1013778.4844
2012-08-16 14:00:00,28.06,28.09,28.03,28.05,1582273.4499205083,13.3806,13.3949,13.3663,13.3758,1582273.4499
2012-08-16 14:30:00,28.05,28.12,28.05,28.1,1418918.9189189188,13.3758,13.4092,13.3758,13.3997,1418918.9189
2012-08-16 15:00:00,28.09,28.12,28.06,28.12,1511658.7175410704,13.3949,13.4092,13.3806,13.4092,1511658.7175
2012-08-16 15:30:00,28.12,28.12,28.05,28.11,2938129.305776364,13.4092,13.4092,13.3758,13.4045,2938129.3058
2012-08-17 09:30:00,28.15,28.15,27.97,28.06,5169713.831478537,13.4235,13.4235,13.3377,13.3806,5169713.8315
2012-08-17 10:00:00,28.06,28.06,28.0,28.03,1396528.881822999,13.3806,13.3806,13.352,13.3663,1396528.8818
2012-08-17 10:30:00,28.03,28.06,27.98,28.05,1489533.651298357,13.3663,13.3806,13.3425,13.3758,1489533.6513
2012-08-17 11:00:00,28.05,28.12,28.02,28.12,1523052.4642289346,13.3758,13.4092,13.3615,13.4092,1523052.4642
2012-08-17 11:30:00,28.12,28.13,28.07,28.08,843534.71118177,13.4092,13.414,13.3854,13.3902,843534.7112
2012-08-17 12:00:00,28.08,28.09,28.03,28.03,919713.8314785372,13.3902,13.3949,13.3663,13.3663,919713.8315
2012-08-17 12:30:00,28.03,28.03,27.99,28.02,1026894.541600424,13.3663,13.3663,13.3472,13.3615,1026894.5416
2012-08-17 13:00:00,28.02,28.02,27.99,28.0,1638844.727080021,13.3615,13.3615,13.3472,13.352,1638844.7271
2012-08-17 13:30:00,28.0,28.05,28.0,28.03,1014573.396926338,13.352,13.3758,13.352,13.3663,1014573.3969
2012-08-17 14:00:00,28.03,28.07,28.01,28.06,1465686.274509804,13.3663,13.3854,13.3568,13.3806,1465686.2745
2012-08-17 14:30:00,28.07,28.07,28.03,28.03,918918.9189189188,13.3854,13.3854,13.3663,13.3663,918918.9189
2012-08-17 15:00:00,28.03,28.05,28.01,28.04,1151695.8134605193,13.3663,13.3758,13.3568,13.3711,1151695.8135
2012-08-17 15:30:00,28.04,28.06,28.03,28.06,3144674.0858505564,13.3711,13.3806,13.3663,13.3806,3144674.0859
2012-08-20 09:30:00,27.95,27.96,27.83,27.89,4006889.2421833593,13.3282,13.3329,13.2709,13.2996,4006889.2422
2012-08-20 10:00:00,27.88,27.93,27.86,27.86,2707074.721780604,13.2948,13.3186,13.2852,13.2852,2707074.7218
2012-08-20 10:30:00,27.86,27.9,27.84,27.85,2910837.307896131,13.2852,13.3043,13.2757,13.2805,2910837.3079
2012-08-20 11:00:00,27.85,27.88,27.81,27.84,2933889.772125066,13.2805,13.2948,13.2614,13.2757,2933889.7721
2012-08-20 11:30:00,27.84,27.92,27.83,27.88,2320879.703232644,13.2757,13.3139,13.2709,13.2948,2320879.7032
2012-08-20 12:00:00,27.87,27.9,27.85,27.85,951907.790143084,13.29,13.3043,13.2805,13.2805,951907.7901
2012-08-20 12:30:00,27.85,27.88,27.84,27.84,1082803.391626921,13.2805,13.2948,13.2757,13.2757,1082803.3916
2012-08-20 13:00:00,27.85,27.85,27.83,27.83,759009.009009009,13.2805,13.2805,13.2709,13.2709,759009.009
2012-08-20 13:30:00,27.83,27.85,27.81,27.82,1343004.7694753576,13.2709,13.2805,13.2614,13.2662,1343004.7695
2012-08-20 14:00:00,27.82,27.84,27.78,27.82,1883810.280869104,13.2662,13.2757,13.2471,13.2662,1883810.2809
2012-08-20 14:30:00,27.81,27.83,27.78,27.78,1573131.9554848964,13.2614,13.2709,13.2471,13.2471,1573131.9555
2012-08-20 15:00:00,27.78,27.82,27.78,27.82,1983969.263381028,13.2471,13.2662,13.2471,13.2662,1983969.2634
2012-08-20 15:30:00,27.82,27.84,27.78,27.84,5856120.826709062,13.2662,13.2757,13.2471,13.2757,5856120.8267
2012-08-21 09:30:00,27.81,27.84,27.69,27.75,2892951.775304716,13.2614,13.2757,13.2042,13.2328,2892951.7753
2012-08-21 10:00:00,27.75,27.78,27.69,27.75,2612082.6709062,13.2328,13.2471,13.2042,13.2328,2612082.6709
2012-08-21 10:30:00,27.75,27.78,27.75,27.77,1432564.9178590353,13.2328,13.2471,13.2328,13.2423,1432564.9179
2012-08-21 11:00:00,27.78,27.78,27.72,27.75,2720720.7207207205,13.2471,13.2471,13.2185,13.2328,2720720.7207
2012-08-21 11:30:00,27.75,27.77,27.69,27.7,1902755.696873344,13.2328,13.2423,13.2042,13.2089,1902755.6969
2012-08-21 12:00:00,27.7,27.7,27.63,27.63,2282193.9586645467,13.2089,13.2089,13.1756,13.1756,2282193.9587
2012-08-21 12:30:00,27.64,27.69,27.63,27.69,1426868.044515103,13.1803,13.2042,13.1756,13.2042,1426868.0445
2012-08-21 13:00:00,27.69,27.72,27.63,27.63,1715951.24536301,13.2042,13.2185,13.1756,13.1756,1715951.2454
2012-08-21 13:30:00,27.64,27.68,27.6,27.66,1562400.6359300476,13.1803,13.1994,13.1613,13.1899,1562400.6359
2012-08-21 14:00:00,27.67,27.72,27.66,27.66,2246290.4080551136,13.1946,13.2185,13.1899,13.1899,2246290.4081
2012-08-21 14:30:00,27.67,27.69,27.63,27.66,1705617.3820879702,13.1946,13.2042,13.1756,13.1899,1705617.3821
2012-08-21 15:00:00,27.66,27.66,27.61,27.64,2232379.438261791,13.1899,13.1899,13.166,13.1803,2232379.4383
2012-08-21 15:30:00,27.65,27.69,27.6,27.63,4793985.16163222,13.1851,13.2042,13.1613,13.1756,4793985.1616
2012-08-22 09:30:00,27.58,27.72,27.51,27.7,3148251.192368839,13.1517,13.2185,13.1183,13.2089,3148251.1924
2012-08-22 10:00:00,27.7,27.7,27.55,27.56,2189321.674615792,13.2089,13.2089,13.1374,13.1422,2189321.6746
2012-08-22 10:30:00,27.56,27.57,27.51,27.56,1451642.819289878,13.1422,13.147,13.1183,13.1422,1451642.8193
2012-08-22 11:00:00,27.56,27.6,27.53,27.55,1773184.9496555375,13.1422,13.1613,13.1279,13.1374,1773184.9497
2012-08-22 11:30:00,27.55,27.58,27.54,27.57,1305113.9374668784,13.1374,13.1517,13.1327,13.147,1305113.9375
2012-08-22 12:00:00,27.57,27.62,27.57,27.57,1328033.9162692102,13.147,13.1708,13.147,13.147,1328033.9163
2012-08-22 12:30:00,27.57,27.59,27.51,27.54,1840487.546369899,13.147,13.1565,13.1183,13.1327,1840487.5464
2012-08-22 13:00:00,27.54,27.57,27.54,27.54,974297.8272390036,13.1327,13.147,13.1327,13.1327,974297.8272
2012-08-22 13:30:00,27.54,27.59,27.54,27.57,1072734.4992050873,13.1327,13.1565,13.1327,13.147,1072734.4992
2012-08-22 14:00:00,27.57,27.63,27.57,27.63,1627053.5241123475,13.147,13.1756,13.147,13.1756,1627053.5241
2012-08-22 14:30:00,27.62,27.7,27.62,27.63,1721515.633280339,13.1708,13.2089,13.1708,13.1756,1721515.6333
2012-08-22 15:00:00,27.64,27.65,27.59,27.63,1967408.585055644,13.1803,13.1851,13.1565,13.1756,1967408.5851
2012-08-22 15:30:00,27.63,27.66,27.6,27.61,3145071.542130365,13.1756,13.1899,13.1613,13.166,3145071.5421
2012-08-23 09:30:00,27.6,27.69,27.53,27.54,2831478.53736089,13.1613,13.2042,13.1279,13.1327,2831478.5374
2012-08-23 10:00:00,27.54,27.58,27.5,27.56,2514440.911499735,13.1327,13.1517,13.1136,13.1422,2514440.9115
2012-08-23 10:30:00,27.56,27.69,27.56,27.68,1885665.0768415472,13.1422,13.2042,13.1422,13.1994,1885665.0768
2012-08-23 11:00:00,27.68,27.7,27.59,27.63,2390169.581346052,13.1994,13.2089,13.1565,13.1756,2390169.5813
2012-08-23 11:30:00,27.63,27.65,27.59,27.65,892819.2898781133,13.1756,13.1851,13.1565,13.1851,892819.2899
2012-08-23 12:00:00,27.65,27.65,27.57,27.58,941441.4414414412,13.1851,13.1851,13.147,13.1517,941441.4414
2012-08-23 12:30:00,27.59,27.61,27.57,27.57,989136.1950185478,13.1565,13.166,13.147,13.147,989136.195
2012-08-23 13:00:00,27.57,27.57,27.51,27.56,1189056.703762586,13.147,13.147,13.1183,13.1422,1189056.7038
2012-08-23 13:30:00,27.56,27.58,27.52,27.55,1041732.909379968,13.1422,13.1517,13.1231,13.1374,1041732.9094
2012-08-23 14:00:00,27.54,27.57,27.53,27.55,963698.9931107578,13.1327,13.147,13.1279,13.1374,963698.9931
2012-08-23 14:30:00,27.54,27.57,27.52,27.56,1282458.929517753,13.1327,13.147,13.1231,13.1422,1282458.9295
2012-08-23 15:00:00,27.56,27.61,27.55,27.61,1645733.9692633809,13.1422,13.166,13.1374,13.166,1645733.9693
2012-08-23 15:30:00,27.61,27.69,27.58,27.62,4222310.545839957,13.166,13.2042,13.1517,13.1708,4222310.5458
2012-08-24 09:30:00,27.51,27.7,27.51,27.67,2084128.2458929515,13.1183,13.2089,13.1183,13.1946,2084128.2459
2012-08-24 10:00:00,27.67,27.83,27.67,27.81,2531134.0752517222,13.1946,13.2709,13.1946,13.2614,2531134.0753
2012-08-24 10:30:00,27.81,27.82,27.75,27.81,1262188.659247483,13.2614,13.2662,13.2328,13.2614,1262188.6592
2012-08-24 11:00:00,27.81,27.9,27.78,27.84,2350953.895071542,13.2614,13.3043,13.2471,13.2757,2350953.8951
2012-08-24 11:30:00,27.84,27.87,27.83,27.86,1091282.4589295175,13.2757,13.29,13.2709,13.2852,1091282.4589
2012-08-24 12:00:00,27.86,27.88,27.84,27.88,963301.5368309484,13.2852,13.2948,13.2757,13.2948,963301.5368
2012-08-24 12:30:00,27.88,27.91,27.86,27.87,1053391.6269210386,13.2948,13.3091,13.2852,13.29,1053391.6269
2012-08-24 13:00:00,27.88,27.89,27.86,27.87,1408585.055643879,13.2948,13.2996,13.2852,13.29,1408585.0556
2012-08-24 13:30:00,27.87,27.92,27.87,27.88,1496820.349761526,13.29,13.3139,13.29,13.2948,1496820.3498
2012-08-24 14:00:00,27.89,27.91,27.87,27.9,1224032.8563857975,13.2996,13.3091,13.29,13.3043,1224032.8564
2012-08-24 14:30:00,27.9,27.9,27.85,27.88,1065712.7715951244,13.3043,13.3043,13.2805,13.2948,1065712.7716
2012-08-24 15:00:00,27.89,27.9,27.8,27.89,2240461.0492845783,13.2996,13.3043,13.2566,13.2996,2240461.0493
2012-08-24 15:30:00,27.89,27.96,27.87,27.9,5375463.69899311,13.2996,13.3329,13.29,13.3043,5375463.699
2012-08-27 09:30:00,27.81,27.86,27.74,27.84,2478537.360890302,13.2614,13.2852,13.228,13.2757,2478537.3609
2012-08-27 10:00:00,27.83,27.87,27.75,27.84,2157790.1430842606,13.2709,13.29,13.2328,13.2757,2157790.1431
2012-08-27 10:30:00,27.84,27.84,27.75,27.84,2585055.643879173,13.2757,13.2757,13.2328,13.2757,2585055.6439
2012-08-27 11:00:00,27.84,27.84,27.8,27.84,1590222.575516693,13.2757,13.2757,13.2566,13.2757,1590222.5755
2012-08-27 11:30:00,27.84,27.85,27.81,27.84,1248675.145733969,13.2757,13.2805,13.2614,13.2757,1248675.1457
2012-08-27 12:00:00,27.84,27.91,27.84,27.86,1256491.7859035505,13.2757,13.3091,13.2757,13.2852,1256491.7859
2012-08-27 12:30:00,27.86,27.87,27.8,27.84,1566905.140434552,13.2852,13.29,13.2566,13.2757,1566905.1404
2012-08-27 13:00:00,27.84,27.89,27.84,27.87,1127715.9512453629,13.2757,13.2996,13.2757,13.29,1127715.9512
2012-08-27 13:30:00,27.87,27.91,27.86,27.88,1437466.878643349,13.29,13.3091,13.2852,13.2948,1437466.8786
2012-08-27 14:00:00,27.88,27.89,27.81,27.86,1012586.115527292,13.2948,13.2996,13.2614,13.2852,1012586.1155
2012-08-27 14:30:00,27.86,27.88,27.84,27.85,995627.9809220984,13.2852,13.2948,13.2757,13.2805,995627.9809
2012-08-27 15:00:00,27.86,27.86,27.8,27.84,1819024.9072602007,13.2852,13.2852,13.2566,13.2757,1819024.9073
2012-08-27 15:30:00,27.84,27.85,27.79,27.82,3432299.947005829,13.2757,13.2805,13.2519,13.2662,3432299.947
2012-08-28 09:30:00,27.73,27.93,27.72,27.72,2843137.2549019605,13.2233,13.3186,13.2185,13.2185,2843137.2549
2012-08-28 10:00:00,27.72,27.73,27.62,27.72,2778086.910439851,13.2185,13.2233,13.1708,13.2185,2778086.9104
2012-08-28 10:30:00,27.72,27.78,27.69,27.78,2248145.204027557,13.2185,13.2471,13.2042,13.2471,2248145.204
2012-08-28 11:00:00,27.78,27.78,27.69,27.72,2024509.8039215684,13.2471,13.2471,13.2042,13.2185,2024509.8039
2012-08-28 11:30:00,27.72,27.72,27.66,27.7,1543057.763645999,13.2185,13.2185,13.1899,13.2089,1543057.7636
2012-08-28 12:00:00,27.7,27.77,27.7,27.76,1097244.303126656,13.2089,13.2423,13.2089,13.2376,1097244.3031
2012-08-28 12:30:00,27.75,27.8,27.75,27.79,817832.5384207737,13.2328,13.2566,13.2328,13.2519,817832.5384
2012-08-28 13:00:00,27.8,27.81,27.72,27.72,1064387.9173290937,13.2566,13.2614,13.2185,13.2185,1064387.9173
2012-08-28 13:30:00,27.72,27.72,27.66,27.66,1003974.562798092,13.2185,13.2185,13.1899,13.1899,1003974.5628
2012-08-28 14:00:00,27.66,27.78,27.66,27.77,1276762.0561738207,13.1899,13.2471,13.1899,13.2423,1276762.0562
2012-08-28 14:30:00,27.77,27.78,27.75,27.76,865792.2628510863,13.2423,13.2471,13.2328,13.2376,865792.2629
2012-08-28 15:00:00,27.76,27.78,27.72,27.73,1510996.290408055,13.2376,13.2471,13.2185,13.2233,1510996.2904
2012-08-28 15:30:00,27.73,27.77,27.65,27.66,3321409.6449390566,13.2233,13.2423,13.1851,13.1899,3321409.6449
2012-08-29 09:30:00,27.67,27.8,27.67,27.75,1560280.8691043984,13.1946,13.2566,13.1946,13.2328,1560280.8691
2012-08-29 10:00:00,27.75,27.79,27.71,27.78,1620694.2236354,13.2328,13.2519,13.2137,13.2471,1620694.2236
2012-08-29 10:30:00,27.78,27.83,27.75,27.78,1310545.8399576049,13.2471,13.2709,13.2328,13.2471,1310545.84
2012-08-29 11:00:00,27.79,27.81,27.75,27.81,1275569.6873343932,13.2519,13.2614,13.2328,13.2614,1275569.6873
2012-08-29 11:30:00,27.8,27.91,27.8,27.9,1333730.7896131424,13.2566,13.3091,13.2566,13.3043,1333730.7896
2012-08-29 12:00:00,27.9,27.9,27.85,27.86,901563.3280339162,13.3043,13.3043,13.2805,13.2852,901563.328
2012-08-29 12:30:00,27.85,27.9,27.85,27.87,1012453.6301006888,13.2805,13.3043,13.2805,13.29,1012453.6301
2012-08-29 13:00:00,27.87,27.9,27.83,27.9,1258081.6110227874,13.29,13.3043,13.2709,13.3043,1258081.611
2012-08-29 13:30:00,27.9,27.97,27.9,27.92,1238738.7387387387,13.3043,13.3377,13.3043,13.3139,1238738.7387
2012-08-29 14:00:00,27.92,27.93,27.89,27.91,859830.418653948,13.3139,13.3186,13.2996,13.3091,859830.4187
2012-08-29 14:30:00,27.91,27.91,27.87,27.88,854531.001589825,13.3091,13.3091,13.29,13.2948,854531.0016
2012-08-29 15:00:00,27.87,27.91,27.86,27.87,1168653.9480657126,13.29,13.3091,13.2852,13.29,1168653.9481
2012-08-29 15:30:00,27.87,27.87,27.8,27.8,3419051.4043455217,13.29,13.29,13.2566,13.2566,3419051.4043
2012-08-30 09:30:00,27.7,27.75,27.6,27.67,3072072.072072072,13.2089,13.2328,13.1613,13.1946,3072072.0721
2012-08-30 10:00:00,27.68,27.72,27.64,27.66,3124801.271860095,13.1994,13.2185,13.1803,13.1899,3124801.2719
2012-08-30 10:30:00,27.66,27.69,27.63,27.68,1359565.4478007418,13.1899,13.2042,13.1756,13.1994,1359565.4478
2012-08-30 11:00:00,27.68,27.72,27.67,27.72,839030.2066772655,13.1994,13.2185,13.1946,13.2185,839030.2067
2012-08-30 11:30:00,27.72,27.72,27.67,27.7,674350.8214096449,13.2185,13.2185,13.1946,13.2089,674350.8214
2012-08-30 12:00:00,27.69,27.72,27.69,27.7,618309.4859565448,13.2042,13.2185,13.2042,13.2089,618309.486
2012-08-30 12:30:00,27.7,27.72,27.69,27.72,471118.1770005299,13.2089,13.2185,13.2042,13.2185,471118.177
2012-08-30 13:00:00,27.72,27.72,27.69,27.72,528219.3958664547,13.2185,13.2185,13.2042,13.2185,528219.3959
2012-08-30 13:30:00,27.71,27.72,27.69,27.7,863540.010598834,13.2137,13.2185,13.2042,13.2089,863540.0106
2012-08-30 14:00:00,27.7,27.74,27.7,27.73,1032988.8712241652,13.2089,13.228,13.2089,13.2233,1032988.8712
2012-08-30 14:30:00,27.73,27.78,27.72,27.75,977874.9337572866,13.2233,13.2471,13.2185,13.2328,977874.9338
2012-08-30 15:00:00,27.76,27.78,27.72,27.78,1363540.010598834,13.2376,13.2471,13.2185,13.2471,1363540.0106
2012-08-30 15:30:00,27.78,27.81,27.7,27.71,3022390.03709592,13.2471,13.2614,13.2089,13.2137,3022390.0371
2012-08-31 09:30:00,27.85,27.9,27.76,27.77,1890832.0084790671,13.2805,13.3043,13.2376,13.2423,1890832.0085
2012-08-31 10:00:00,27.76,27.78,27.6,27.73,2427265.500794912,13.2376,13.2471,13.1613,13.2233,2427265.5008
2012-08-31 10:30:00,27.73,27.76,27.69,27.74,1584393.2167461575,13.2233,13.2376,13.2042,13.228,1584393.2167
2012-08-31 11:00:00,27.74,27.84,27.74,27.8,1105458.3995760465,13.228,13.2757,13.228,13.2566,1105458.3996
2012-08-31 11:30:00,27.8,27.83,27.75,27.78,1118044.5151033383,13.2566,13.2709,13.2328,13.2471,1118044.5151
2012-08-31 12:00:00,27.78,27.81,27.66,27.66,1190779.014308426,13.2471,13.2614,13.1899,13.1899,1190779.0143
2012-08-31 12:30:00,27.66,27.72,27.64,27.72,876391.0969793322,13.1899,13.2185,13.1803,13.2185,876391.097
2012-08-31 13:00:00,27.71,27.72,27.66,27.69,926470.588235294,13.2137,13.2185,13.1899,13.2042,926470.5882
2012-08-31 13:30:00,27.69,27.75,27.69,27.75,856650.7684154742,13.2042,13.2328,13.2042,13.2328,856650.7684
2012-08-31 14:00:00,27.75,27.81,27.73,27.8,1159114.997350291,13.2328,13.2614,13.2233,13.2566,1159114.9974
2012-08-31 14:30:00,27.81,27.81,27.74,27.74,1105590.8850026496,13.2614,13.2614,13.228,13.228,1105590.885
2012-08-31 15:00:00,27.75,27.75,27.68,27.7,1364864.8648648649,13.2328,13.2328,13.1994,13.2089,1364864.8649
2012-08-31 15:30:00,27.7,27.75,27.66,27.66,5011393.746687864,13.2089,13.2328,13.1899,13.1899,5011393.7467
2012-09-04 09:30:00,27.61,27.69,27.58,27.6,3288818.2299947003,13.166,13.2042,13.1517,13.1613,3288818.23
2012-09-04 10:00:00,27.6,27.67,27.6,27.63,2754901.9607843133,13.1613,13.1946,13.1613,13.1756,2754901.9608
2012-09-04 10:30:00,27.62,27.66,27.6,27.66,1839030.2066772648,13.1708,13.1899,13.1613,13.1899,1839030.2067
2012-09-04 11:00:00,27.66,27.66,27.63,27.66,1983571.8071012187,13.1899,13.1899,13.1756,13.1899,1983571.8071
2012-09-04 11:30:00,27.66,27.76,27.65,27.74,2273582.405935347,13.1899,13.2376,13.1851,13.228,2273582.4059
2012-09-04 12:00:00,27.74,27.79,27.72,27.77,2506889.24218336,13.228,13.2519,13.2185,13.2423,2506889.2422
2012-09-04 12:30:00,27.76,27.78,27.75,27.76,1407392.6868044513,13.2376,13.2471,13.2328,13.2376,1407392.6868
2012-09-04 13:00:00,27.77,27.78,27.72,27.74,1213036.5659777424,13.2423,13.2471,13.2185,13.228,1213036.566
2012-09-04 13:30:00,27.74,27.78,27.72,27.77,1295310.015898251,13.228,13.2471,13.2185,13.2423,1295310.0159
2012-09-04 14:00:00,27.77,27.87,27.77,27.86,2271197.6682564914,13.2423,13.29,13.2423,13.2852,2271197.6683
2012-09-04 14:30:00,27.85,27.87,27.8,27.81,1972840.4875463697,13.2805,13.29,13.2566,13.2614,1972840.4875
2012-09-04 15:00:00,27.81,27.87,27.8,27.85,2698463.169051404,13.2614,13.29,13.2566,13.2805,2698463.1691
2012-09-04 15:30:00,27.86,27.87,27.78,27.78,3596979.3322734497,13.2852,13.29,13.2471,13.2471,3596979.3323
2012-09-05 09:30:00,27.76,27.83,27.7,27.78,3553391.626921038,13.2376,13.2709,13.2089,13.2471,3553391.6269
2012-09-05 10:00:00,27.78,27.93,27.78,27.89,3417726.550079491,13.2471,13.3186,13.2471,13.2996,3417726.5501
2012-09-05 10:30:00,27.89,27.93,27.84,27.87,2235824.059353471,13.2996,13.3186,13.2757,13.29,2235824.0594
2012-09-05 11:00:00,27.87,27.87,27.8,27.87,1453365.1298357178,13.29,13.29,13.2566,13.29,1453365.1298
2012-09-05 11:30:00,27.87,27.88,27.82,27.86,1254372.0190779013,13.29,13.2948,13.2662,13.2852,1254372.0191
2012-09-05 12:00:00,27.86,27.9,27.86,27.87,1009803.9215686274,13.2852,13.3043,13.2852,13.29,1009803.9216
2012-09-05 12:30:00,27.87,27.9,27.87,27.89,1132617.9120296766,13.29,13.3043,13.29,13.2996,1132617.912
2012-09-05 13:00:00,27.89,27.9,27.86,27.86,877848.436671966,13.2996,13.3043,13.2852,13.2852,877848.4367
2012-09-05 13:30:00,27.86,27.87,27.8,27.85,3199523.0524642286,13.2852,13.29,13.2566,13.2805,3199523.0525
2012-09-05 14:00:00,27.85,27.85,27.83,27.85,1390434.552199258,13.2805,13.2805,13.2709,13.2805,1390434.5522
2012-09-05 14:30:00,27.84,27.87,27.84,27.87,1604663.487016428,13.2757,13.29,13.2757,13.29,1604663.487
2012-09-05 15:00:00,27.87,27.9,27.84,27.89,2291070.4822469526,13.29,13.3043,13.2757,13.2996,2291070.4822
2012-09-05 15:30:00,27.89,27.94,27.87,27.88,4208797.032326444,13.2996,13.3234,13.29,13.2948,4208797.0323
2012-09-06 09:30:00,28.06,28.24,28.01,28.17,3599099.0990990987,13.3806,13.4665,13.3568,13.4331,3599099.0991
2012-09-06 10:00:00,28.18,28.21,28.16,28.2,2126126.126126126,13.4378,13.4521,13.4283,13.4474,2126126.1261
2012-09-06 10:30:00,28.2,28.34,28.2,28.31,3066242.7133015366,13.4474,13.5141,13.4474,13.4998,3066242.7133
2012-09-06 11:00:00,28.31,28.34,28.23,28.25,2092209.8569157391,13.4998,13.5141,13.4617,13.4712,2092209.8569
2012-09-06 11:30:00,28.24,28.27,28.21,28.24,2217276.099629041,13.4665,13.4808,13.4521,13.4665,2217276.0996
2012-09-06 12:00:00,28.24,28.26,28.2,28.21,1034578.696343402,13.4665,13.476,13.4474,13.4521,1034578.6963
2012-09-06 12:30:00,28.21,28.24,28.2,28.21,1405802.8616852146,13.4521,13.4665,13.4474,13.4521,1405802.8617
2012-09-06 13:00:00,28.21,28.22,28.18,28.18,1897058.823529412,13.4521,13.4569,13.4378,13.4378,1897058.8235
2012-09-06 13:30:00,28.18,28.21,28.16,28.18,2136592.4748277687,13.4378,13.4521,13.4283,13.4378,2136592.4748
2012-09-06 14:00:00,28.18,28.19,28.13,28.18,1794515.1033386325,13.4378,13.4426,13.414,13.4378,1794515.1033
2012-09-06 14:30:00,28.18,28.21,28.16,28.18,1724562.7980922095,13.4378,13.4521,13.4283,13.4378,1724562.7981
2012-09-06 15:00:00,28.18,28.23,28.16,28.22,1854531.001589825,13.4378,13.4617,13.4283,13.4569,1854531.0016
2012-09-06 15:30:00,28.22,28.28,28.21,28.26,4913751.987281399,13.4569,13.4855,13.4521,13.476,4913751.9873
2012-09-07 09:30:00,28.27,28.27,28.12,28.2,2989136.195018548,13.4808,13.4808,13.4092,13.4474,2989136.195
2012-09-07 10:00:00,28.2,28.2,28.05,28.1,3023449.920508744,13.4474,13.4474,13.3758,13.3997,3023449.9205
2012-09-07 10:30:00,28.09,28.12,28.05,28.05,1855590.8850026496,13.3949,13.4092,13.3758,13.3758,1855590.885
2012-09-07 11:00:00,28.05,28.05,27.86,27.96,3175278.219395866,13.3758,13.3758,13.2852,13.3329,3175278.2194
2012-09-07 11:30:00,27.96,28.03,27.96,27.98,1579358.7705352409,13.3329,13.3663,13.3329,13.3425,1579358.7705
2012-09-07 12:00:00,27.98,28.05,27.97,27.99,1085983.041865395,13.3425,13.3758,13.3377,13.3472,1085983.0419
2012-09-07 12:30:00,27.99,28.06,27.99,28.04,1179782.7239003708,13.3472,13.3806,13.3472,13.3711,1179782.7239
2012-09-07 13:00:00,28.04,28.05,28.0,28.05,1029411.7647058824,13.3711,13.3758,13.352,13.3758,1029411.7647
2012-09-07 13:30:00,28.05,28.08,28.01,28.08,870959.1944886062,13.3758,13.3902,13.3568,13.3902,870959.1945
2012-09-07 14:00:00,28.08,28.11,28.05,28.06,1287625.8611552727,13.3902,13.4045,13.3758,13.3806,1287625.8612
2012-09-07 14:30:00,28.05,28.07,28.04,28.04,952305.2464228934,13.3758,13.3854,13.3711,13.3711,952305.2464
2012-09-07 15:00:00,28.04,28.06,28.03,28.06,1193428.7228404875,13.3711,13.3806,13.3663,13.3806,1193428.7228
2012-09-07 15:30:00,28.06,28.17,28.06,28.15,3811208.26709062,13.3806,13.4331,13.3806,13.4235,3811208.2671
2012-09-10 09:30:00,28.17,28.24,28.09,28.24,2101218.865924748,13.4331,13.4665,13.3949,13.4665,2101218.8659
2012-09-10 10:00:00,28.24,28.39,28.24,28.37,2533386.3275039745,13.4665,13.538,13.4665,13.5284,2533386.3275
2012-09-10 10:30:00,28.37,28.37,28.28,28.29,1577901.4308426073,13.5284,13.5284,13.4855,13.4903,1577901.4308
2012-09-10 11:00:00,28.29,28.41,28.29,28.41,2204160.042395336,13.4903,13.5475,13.4903,13.5475,2204160.0424
2012-09-10 11:30:00,28.41,28.41,28.31,28.34,1112082.6709062003,13.5475,13.5475,13.4998,13.5141,1112082.6709
2012-09-10 12:00:00,28.34,28.4,28.31,28.4,1080551.1393746687,13.5141,13.5427,13.4998,13.5427,1080551.1394
2012-09-10 12:30:00,28.4,28.4,28.32,28.37,790937.9968203497,13.5427,13.5427,13.5046,13.5284,790937.9968
2012-09-10 13:00:00,28.37,28.4,28.36,28.39,735824.059353471,13.5284,13.5427,13.5237,13.538,735824.0594
2012-09-10 13:30:00,28.39,28.4,28.31,28.31,1328166.4016958133,13.538,13.5427,13.4998,13.4998,1328166.4017
2012-09-10 14:00:00,28.31,28.34,28.27,28.34,1532988.8712241652,13.4998,13.5141,13.4808,13.5141,1532988.8712
2012-09-10 14:30:00,28.34,28.34,28.3,28.32,1209989.4011658716,13.5141,13.5141,13.4951,13.5046,1209989.4012
2012-09-10 15:00:00,28.33,28.36,28.29,28.33,1716613.6724960252,13.5094,13.5237,13.4903,13.5094,1716613.6725
2012-09-10 15:30:00,28.33,28.34,28.24,28.25,3958664.5468998407,13.5094,13.5141,13.4665,13.4712,3958664.5469
2012-09-11 09:30:00,28.26,28.52,28.26,28.45,2137652.358240593,13.476,13.6,13.476,13.5666,2137652.3582
2012-09-11 10:00:00,28.46,28.51,28.45,28.49,1822602.013778484,13.5714,13.5952,13.5666,13.5857,1822602.0138
2012-09-11 10:30:00,28.49,28.5,28.44,28.46,1597111.8177000529,13.5857,13.5904,13.5618,13.5714,1597111.8177
2012-09-11 11:00:00,28.47,28.53,28.46,28.51,1490196.0784313723,13.5761,13.6047,13.5714,13.5952,1490196.0784
2012-09-11 11:30:00,28.5,28.51,28.43,28.45,1145468.9984101749,13.5904,13.5952,13.5571,13.5666,1145468.9984
2012-09-11 12:00:00,28.44,28.49,28.43,28.48,1264705.882352941,13.5618,13.5857,13.5571,13.5809,1264705.8824
2012-09-11 12:30:00,28.49,28.51,28.46,28.51,940249.0726020136,13.5857,13.5952,13.5714,13.5952,940249.0726
2012-09-11 13:00:00,28.5,28.52,28.48,28.5,1128245.892951775,13.5904,13.6,13.5809,13.5904,1128245.893
2012-09-11 13:30:00,28.49,28.52,28.48,28.49,1044117.6470588234,13.5857,13.6,13.5809,13.5857,1044117.6471
2012-09-11 14:00:00,28.49,28.5,28.43,28.48,1265235.8240593534,13.5857,13.5904,13.5571,13.5809,1265235.8241
2012-09-11 14:30:00,28.48,28.49,28.44,28.46,1307101.2188659245,13.5809,13.5857,13.5618,13.5714,1307101.2189
2012-09-11 15:00:00,28.46,28.47,28.42,28.43,1937069.42236354,13.5714,13.5761,13.5523,13.5571,1937069.4224
2012-09-11 15:30:00,28.43,28.45,28.39,28.4,4670641.229464758,13.5571,13.5666,13.538,13.5427,4670641.2295
2012-09-12 09:30:00,28.42,28.61,28.4,28.6,3707074.721780604,13.5523,13.6429,13.5427,13.6381,3707074.7218
2012-09-12 10:00:00,28.6,28.77,28.58,28.7,4498410.174880763,13.6381,13.7192,13.6286,13.6858,4498410.1749
2012-09-12 10:30:00,28.69,28.69,28.58,28.6,2543587.705352411,13.681,13.681,13.6286,13.6381,2543587.7054
2012-09-12 11:00:00,28.6,28.66,28.58,28.61,1719793.3227344991,13.6381,13.6667,13.6286,13.6429,1719793.3227
2012-09-12 11:30:00,28.61,28.64,28.54,28.58,1215023.8473767885,13.6429,13.6572,13.6095,13.6286,1215023.8474
2012-09-12 12:00:00,28.58,28.6,28.53,28.55,1578166.4016958133,13.6286,13.6381,13.6047,13.6143,1578166.4017
2012-09-12 12:30:00,28.55,28.55,28.49,28.53,1599496.5553789083,13.6143,13.6143,13.5857,13.6047,1599496.5554
2012-09-12 13:00:00,28.52,28.61,28.52,28.58,1144806.5712771595,13.6,13.6429,13.6,13.6286,1144806.5713
2012-09-12 13:30:00,28.58,28.58,28.53,28.55,1278086.9104398517,13.6286,13.6286,13.6047,13.6143,1278086.9104
2012-09-12 14:00:00,28.55,28.55,28.48,28.49,1779411.7647058822,13.6143,13.6143,13.5809,13.5857,1779411.7647
2012-09-12 14:30:00,28.49,28.55,28.4,28.54,2368177.0005299416,13.5857,13.6143,13.5427,13.6095,2368177.0005
2012-09-12 15:00:00,28.54,28.54,28.46,28.5,1771860.095389507,13.6095,13.6095,13.5714,13.5904,1771860.0954
2012-09-12 15:30:00,28.5,28.53,28.46,28.49,3873211.446740858,13.5904,13.6047,13.5714,13.5857,3873211.4467
2012-09-13 09:30:00,28.45,28.7,28.4,28.66,2666666.6666666665,13.5666,13.6858,13.5427,13.6667,2666666.6667
2012-09-13 10:00:00,28.66,28.71,28.64,28.67,2175675.675675676,13.6667,13.6906,13.6572,13.6715,2175675.6757
2012-09-13 10:30:00,28.67,28.7,28.55,28.55,2894939.056703762,13.6715,13.6858,13.6143,13.6143,2894939.0567
2012-09-13 11:00:00,28.55,28.58,28.49,28.55,2212374.138844727,13.6143,13.6286,13.5857,13.6143,2212374.1388
2012-09-13 11:30:00,28.55,28.61,28.53,28.57,1392289.348171701,13.6143,13.6429,13.6047,13.6238,1392289.3482
2012-09-13 12:00:00,28.58,28.61,28.55,28.6,1048357.1807101218,13.6286,13.6429,13.6143,13.6381,1048357.1807
2012-09-13 12:30:00,28.6,28.72,28.54,28.61,2870164.281928988,13.6381,13.6953,13.6095,13.6429,2870164.2819
2012-09-13 13:00:00,28.62,28.72,28.58,28.72,2058823.5294117648,13.6477,13.6953,13.6286,13.6953,2058823.5294
2012-09-13 13:30:00,28.71,28.75,28.67,28.72,2015103.3386327503,13.6906,13.7096,13.6715,13.6953,2015103.3386
2012-09-13 14:00:00,28.72,28.84,28.7,28.82,2374933.757286698,13.6953,13.7526,13.6858,13.743,2374933.7573
2012-09-13 14:30:00,28.81,28.83,28.7,28.73,2054054.054054054,13.7383,13.7478,13.6858,13.7001,2054054.0541
2012-09-13 15:00:00,28.74,28.77,28.67,28.77,3099364.069952305,13.7049,13.7192,13.6715,13.7192,3099364.07
2012-09-13 15:30:00,28.77,28.82,28.67,28.77,5519210.386857445,13.7192,13.743,13.6715,13.7192,5519210.3869
2012-09-14 09:30:00,28.49,28.59,28.36,28.4,4744303.126656068,13.5857,13.6334,13.5237,13.5427,4744303.1267
2012-09-14 10:00:00,28.41,28.51,28.38,28.4,4199523.052464228,13.5475,13.5952,13.5332,13.5427,4199523.0525
2012-09-14 10:30:00,28.4,28.43,28.21,28.24,5033916.269210386,13.5427,13.5571,13.4521,13.4665,5033916.2692
2012-09-14 11:00:00,28.24,28.29,28.15,28.24,3923555.9088500254,13.4665,13.4903,13.4235,13.4665,3923555.9089
2012-09-14 11:30:00,28.24,28.49,28.03,28.16,5047694.753577106,13.4665,13.5857,13.3663,13.4283,5047694.7536
2012-09-14 12:00:00,28.17,28.24,28.11,28.23,2672496.025437202,13.4331,13.4665,13.4045,13.4617,2672496.0254
2012-09-14 12:30:00,28.23,28.3,28.18,28.18,2454160.042395336,13.4617,13.4951,13.4378,13.4378,2454160.0424
2012-09-14 13:00:00,28.18,28.18,28.04,28.06,1701377.8484366718,13.4378,13.4378,13.3711,13.3806,1701377.8484
2012-09-14 13:30:00,28.06,28.15,28.06,28.13,2382485.4266030733,13.3806,13.4235,13.3806,13.414,2382485.4266
2012-09-14 14:00:00,28.13,28.18,28.12,28.12,1846051.934287228,13.414,13.4378,13.4092,13.4092,1846051.9343
2012-09-14 14:30:00,28.13,28.13,28.05,28.11,2615527.29199788,13.414,13.414,13.3758,13.4045,2615527.292
2012-09-14 15:00:00,28.11,28.12,28.0,28.04,3610625.331213566,13.4045,13.4092,13.352,13.3711,3610625.3312
2012-09-14 15:30:00,28.03,28.11,27.97,28.11,8689851.616322204,13.3663,13.4045,13.3377,13.4045,8689851.6163
2012-09-17 09:30:00,28.06,28.24,28.01,28.21,3554716.4811870693,13.3806,13.4665,13.3568,13.4521,3554716.4812
2012-09-17 10:00:00,28.21,28.33,28.19,28.28,2689586.6454689982,13.4521,13.5094,13.4426,13.4855,2689586.6455
2012-09-17 10:30:00,28.29,28.3,28.21,28.24,1634207.7371489136,13.4903,13.4951,13.4521,13.4665,1634207.7371
2012-09-17 11:00:00,28.24,28.31,28.24,28.24,1735161.6322204557,13.4665,13.4998,13.4665,13.4665,1735161.6322
2012-09-17 11:30:00,28.24,28.29,28.24,28.26,1095786.9634340222,13.4665,13.4903,13.4665,13.476,1095786.9634
2012-09-17 12:00:00,28.26,28.28,28.24,28.25,1177795.4425013247,13.476,13.4855,13.4665,13.4712,1177795.4425
2012-09-17 12:30:00,28.26,28.33,28.25,28.33,1190911.499735029,13.476,13.5094,13.4712,13.5094,1190911.4997
2012-09-17 13:00:00,28.33,28.33,28.29,28.31,1245760.4663487016,13.5094,13.5094,13.4903,13.4998,1245760.4663
2012-09-17 13:30:00,28.31,28.35,28.29,28.32,1527424.483306836,13.4998,13.5189,13.4903,13.5046,1527424.4833
2012-09-17 14:00:00,28.31,28.42,28.28,28.4,1522919.9788023315,13.4998,13.5523,13.4855,13.5427,1522919.9788
2012-09-17 14:30:00,28.39,28.4,28.33,28.37,1255431.902490726,13.538,13.5427,13.5094,13.5284,1255431.9025
2012-09-17 15:00:00,28.37,28.39,28.3,28.31,3387387.387387387,13.5284,13.538,13.4951,13.4998,3387387.3874
2012-09-17 15:30:00,28.31,28.37,28.27,28.36,4719793.322734498,13.4998,13.5284,13.4808,13.5237,4719793.3227
2012-09-18 09:30:00,28.32,28.45,28.1,28.15,4927397.986221516,13.5046,13.5666,13.3997,13.4235,4927397.9862
2012-09-18 10:00:00,28.15,28.24,28.13,28.17,3177662.9570747213,13.4235,13.4665,13.414,13.4331,3177662.9571
2012-09-18 10:30:00,28.18,28.22,28.15,28.21,1408320.0847906729,13.4378,13.4569,13.4235,13.4521,1408320.0848
2012-09-18 11:00:00,28.2,28.25,28.19,28.25,1778086.9104398517,13.4474,13.4712,13.4426,13.4712,1778086.9104
2012-09-18 11:30:00,28.24,28.34,28.23,28.29,2488738.7387387385,13.4665,13.5141,13.4617,13.4903,2488738.7387
2012-09-18 12:00:00,28.29,28.33,28.26,28.31,1214361.4202437731,13.4903,13.5094,13.476,13.4998,1214361.4202
2012-09-18 12:30:00,28.32,28.41,28.31,28.38,1709591.9448860623,13.5046,13.5475,13.4998,13.5332,1709591.9449
2012-09-18 13:00:00,28.38,28.43,28.37,28.43,1226020.1377848436,13.5332,13.5571,13.5284,13.5571,1226020.1378
2012-09-18 13:30:00,28.42,28.48,28.42,28.46,1409512.4536301005,13.5523,13.5809,13.5523,13.5714,1409512.4536
2012-09-18 14:00:00,28.47,28.49,28.43,28.46,1434684.6846846845,13.5761,13.5857,13.5571,13.5714,1434684.6847
2012-09-18 14:30:00,28.46,28.47,28.44,28.45,1499205.0874403815,13.5714,13.5761,13.5618,13.5666,1499205.0874
2012-09-18 15:00:00,28.45,28.46,28.39,28.45,1633280.339162692,13.5666,13.5714,13.538,13.5666,1633280.3392
2012-09-18 15:30:00,28.44,28.45,28.26,28.43,4548489.666136725,13.5618,13.5666,13.476,13.5571,4548489.6661
2012-09-19 09:30:00,28.34,28.48,26.85,28.46,3947138.314785373,13.5141,13.5809,12.8036,13.5714,3947138.3148
2012-09-19 10:00:00,28.46,28.58,28.46,28.52,3040143.084260731,13.5714,13.6286,13.5714,13.6,3040143.0843
2012-09-19 10:30:00,28.52,28.54,28.46,28.48,1724032.8563857975,13.6,13.6095,13.5714,13.5809,1724032.8564
2012-09-19 11:00:00,28.48,28.56,28.44,28.51,1811605.723370429,13.5809,13.619,13.5618,13.5952,1811605.7234
2012-09-19 11:30:00,28.51,28.52,28.48,28.5,1490328.5638579754,13.5952,13.6,13.5809,13.5904,1490328.5639
2012-09-19 12:00:00,28.49,28.53,28.47,28.52,1289480.657127716,13.5857,13.6047,13.5761,13.6,1289480.6571
2012-09-19 12:30:00,28.52,28.54,28.49,28.53,1070084.790673026,13.6,13.6095,13.5857,13.6047,1070084.7907
2012-09-19 13:00:00,28.53,28.53,28.49,28.49,934287.2284048754,13.6047,13.6047,13.5857,13.5857,934287.2284
2012-09-19 13:30:00,28.49,28.57,28.49,28.55,1169051.404345522,13.5857,13.6238,13.5857,13.6143,1169051.4043
2012-09-19 14:00:00,28.55,28.58,28.53,28.57,1362745.0980392157,13.6143,13.6286,13.6047,13.6238,1362745.098
2012-09-19 14:30:00,28.57,28.63,28.55,28.62,1599496.5553789083,13.6238,13.6524,13.6143,13.6477,1599496.5554
2012-09-19 15:00:00,28.61,28.65,28.61,28.61,1931637.5198728133,13.6429,13.662,13.6429,13.6429,1931637.5199
2012-09-19 15:30:00,28.61,28.61,28.51,28.51,4269872.813990461,13.6429,13.6429,13.5952,13.5952,4269872.814
2012-09-20 09:30:00,28.47,28.65,28.38,28.61,3372416.5341812395,13.5761,13.662,13.5332,13.6429,3372416.5342
2012-09-20 10:00:00,28.61,28.68,28.61,28.67,1965951.2453630096,13.6429,13.6763,13.6429,13.6715,1965951.2454
2012-09-20 10:30:00,28.67,28.76,28.67,28.76,2357578.1664016955,13.6715,13.7144,13.6715,13.7144,2357578.1664
2012-09-20 11:00:00,28.76,28.77,28.69,28.71,1782458.929517753,13.7144,13.7192,13.681,13.6906,1782458.9295
2012-09-20 11:30:00,28.7,28.71,28.66,28.67,1627715.9512453629,13.6858,13.6906,13.6667,13.6715,1627715.9512
2012-09-20 12:00:00,28.67,28.7,28.65,28.67,1338367.77954425,13.6715,13.6858,13.662,13.6715,1338367.7795
2012-09-20 12:30:00,28.67,28.67,28.61,28.65,1760201.3778484366,13.6715,13.6715,13.6429,13.662,1760201.3778
2012-09-20 13:00:00,28.64,28.7,28.64,28.67,1120031.7965023846,13.6572,13.6858,13.6572,13.6715,1120031.7965
2012-09-20 13:30:00,28.67,28.71,28.66,28.68,1011923.6883942764,13.6715,13.6906,13.6667,13.6763,1011923.6884
2012-09-20 14:00:00,28.68,28.72,28.65,28.7,1354531.001589825,13.6763,13.6953,13.662,13.6858,1354531.0016
2012-09-20 14:30:00,28.7,28.73,28.67,28.7,1685877.053524112,13.6858,13.7001,13.6715,13.6858,1685877.0535
2012-09-20 15:00:00,28.7,28.71,28.65,28.68,2131822.999470058,13.6858,13.6906,13.662,13.6763,2131822.9995
2012-09-20 15:30:00,28.69,28.7,28.63,28.64,5310678.325384207,13.681,13.6858,13.6524,13.6572,5310678.3254
2012-09-21 09:30:00,28.71,28.91,28.71,28.9,11227609.96290408,13.6906,13.7859,13.6906,13.7812,11227609.9629
2012-09-21 10:00:00,28.9,29.12,28.89,29.0,3912029.676735559,13.7812,13.8861,13.7764,13.8289,3912029.6767
2012-09-21 10:30:00,29.0,29.05,28.95,29.01,2296369.8993110755,13.8289,13.8527,13.805,13.8336,2296369.8993
2012-09-21 11:00:00,29.02,29.05,28.99,29.0,1352941.1764705882,13.8384,13.8527,13.8241,13.8289,1352941.1765
2012-09-21 11:30:00,29.01,29.09,29.01,29.06,1603206.1473237942,13.8336,13.8718,13.8336,13.8575,1603206.1473
2012-09-21 12:00:00,29.06,29.1,29.06,29.09,1292262.8510863804,13.8575,13.8765,13.8575,13.8718,1292262.8511
2012-09-21 12:30:00,29.09,29.09,29.0,29.05,1536301.006889242,13.8718,13.8718,13.8289,13.8527,1536301.0069
2012-09-21 13:00:00,29.06,29.06,28.99,29.0,1327371.4891361948,13.8575,13.8575,13.8241,13.8289,1327371.4891
2012-09-21 13:30:00,29.0,29.01,28.92,28.98,2146396.396396396,13.8289,13.8336,13.7907,13.8193,2146396.3964
2012-09-21 14:00:00,28.98,28.98,28.89,28.94,1461579.2262851086,13.8193,13.8193,13.7764,13.8003,1461579.2263
2012-09-21 14:30:00,28.95,28.99,28.91,28.95,1880630.6306306303,13.805,13.8241,13.7859,13.805,1880630.6306
2012-09-21 15:00:00,28.95,28.97,28.87,28.89,2609962.904080551,13.805,13.8146,13.7669,13.7764,2609962.9041
2012-09-21 15:30:00,28.89,28.91,28.76,28.76,7306173.820879702,13.7764,13.7859,13.7144,13.7144,7306173.8209
2012-09-24 09:30:00,28.91,28.98,28.85,28.87,4405537.890832008,13.7859,13.8193,13.7573,13.7669,4405537.8908
2012-09-24 10:00:00,28.88,29.0,28.85,28.98,1724960.2543720189,13.7716,13.8289,13.7573,13.8193,1724960.2544
2012-09-24 10:30:00,28.98,29.05,28.97,29.05,1932167.4615792264,13.8193,13.8527,13.8146,13.8527,1932167.4616
2012-09-24 11:00:00,29.05,29.05,28.95,28.95,1951642.819289878,13.8527,13.8527,13.805,13.805,1951642.8193
2012-09-24 11:30:00,28.95,28.98,28.88,28.91,1052729.1997880233,13.805,13.8193,13.7716,13.7859,1052729.1998
2012-09-24 12:00:00,28.9,28.95,28.89,28.94,1181505.0344462108,13.7812,13.805,13.7764,13.8003,1181505.0344
2012-09-24 12:30:00,28.94,28.95,28.91,28.94,936671.9660837308,13.8003,13.805,13.7859,13.8003,936671.9661
2012-09-24 13:00:00,28.94,28.95,28.85,28.85,1133412.824589295,13.8003,13.805,13.7573,13.7573,1133412.8246
2012-09-24 13:30:00,28.85,28.92,28.85,28.91,926073.1319554847,13.7573,13.7907,13.7573,13.7859,926073.132
2012-09-24 14:00:00,28.91,28.92,28.86,28.9,1052729.1997880233,13.7859,13.7907,13.7621,13.7812,1052729.1998
2012-09-24 14:30:00,28.9,28.93,28.86,28.9,1257816.6401695812,13.7812,13.7955,13.7621,13.7812,1257816.6402
2012-09-24 15:00:00,28.91,28.92,28.88,28.92,1700052.994170641,13.7859,13.7907,13.7716,13.7907,1700052.9942
2012-09-24 15:30:00,28.92,28.95,28.87,28.88,4379173.2909379965,13.7907,13.805,13.7669,13.7716,4379173.2909
2012-09-25 09:30:00,28.94,29.04,28.93,29.04,1778086.9104398517,13.8003,13.8479,13.7955,13.8479,1778086.9104
2012-09-25 10:00:00,29.04,29.11,28.97,28.97,1920641.229464759,13.8479,13.8813,13.8146,13.8146,1920641.2295
2012-09-25 10:30:00,28.97,29.04,28.97,29.0,913222.0455749868,13.8146,13.8479,13.8146,13.8289,913222.0456
2012-09-25 11:00:00,28.99,29.04,28.98,28.99,1546237.4138844726,13.8241,13.8479,13.8193,13.8241,1546237.4139
2012-09-25 11:30:00,29.0,29.02,28.98,28.99,1482114.467408585,13.8289,13.8384,13.8193,13.8241,1482114.4674
2012-09-25 12:00:00,28.99,29.01,28.89,28.91,899973.5029146794,13.8241,13.8336,13.7764,13.7859,899973.5029
2012-09-25 12:30:00,28.91,28.94,28.87,28.89,785373.6089030206,13.7859,13.8003,13.7669,13.7764,785373.6089
2012-09-25 13:00:00,28.88,28.9,28.86,28.86,713301.5368309485,13.7716,13.7812,13.7621,13.7621,713301.5368
2012-09-25 13:30:00,28.86,28.91,28.86,28.89,943031.2665606784,13.7621,13.7859,13.7621,13.7764,943031.2666
2012-09-25 14:00:00,28.89,28.89,28.82,28.84,1603736.0890302064,13.7764,13.7764,13.743,13.7526,1603736.089
2012-09-25 14:30:00,28.84,28.89,28.83,28.85,1692898.781134075,13.7526,13.7764,13.7478,13.7573,1692898.7811
2012-09-25 15:00:00,28.84,28.86,28.74,28.8,1890169.581346052,13.7526,13.7621,13.7049,13.7335,1890169.5813
2012-09-25 15:30:00,28.8,28.82,28.72,28.72,4315447.800741918,13.7335,13.743,13.6953,13.6953,4315447.8007
2012-09-26 09:30:00,28.74,28.87,28.68,28.85,2952305.2464228934,13.7049,13.7669,13.6763,13.7573,2952305.2464
2012-09-26 10:00:00,28.84,28.94,28.82,28.92,3786830.948595654,13.7526,13.8003,13.743,13.7907,3786830.9486
2012-09-26 10:30:00,28.92,28.95,28.88,28.92,2383015.3683094857,13.7907,13.805,13.7716,13.7907,2383015.3683
2012-09-26 11:00:00,28.92,28.97,28.91,28.93,2384870.164281929,13.7907,13.8146,13.7859,13.7955,2384870.1643
2012-09-26 11:30:00,28.94,28.96,28.92,28.95,1584923.15845257,13.8003,13.8098,13.7907,13.805,1584923.1585
2012-09-26 12:00:00,28.95,28.95,28.87,28.87,1607578.1664016957,13.805,13.805,13.7669,13.7669,1607578.1664
2012-09-26 12:30:00,28.87,28.95,28.87,28.95,1018150.503444621,13.7669,13.805,13.7669,13.805,1018150.5034
2012-09-26 13:00:00,28.95,28.95,28.92,28.92,1491123.476417594,13.805,13.805,13.7907,13.7907,1491123.4764
2012-09-26 13:30:00,28.92,28.95,28.89,28.89,1136327.5039745627,13.7907,13.805,13.7764,13.7764,1136327.504
2012-09-26 14:00:00,28.89,28.92,28.89,28.9,1178060.413354531,13.7764,13.7907,13.7764,13.7812,1178060.4134
2012-09-26 14:30:00,28.89,28.91,28.86,28.89,1163751.9872813988,13.7764,13.7859,13.7621,13.7764,1163751.9873
2012-09-26 15:00:00,28.9,28.9,28.78,28.78,3785373.60890302,13.7812,13.7812,13.724,13.724,3785373.6089
2012-09-26 15:30:00,28.78,28.83,28.75,28.76,5668256.491785903,13.724,13.7478,13.7096,13.7144,5668256.4918
2012-09-27 09:30:00,28.78,28.9,28.75,28.79,2917991.520932697,13.724,13.7812,13.7096,13.7287,2917991.5209
2012-09-27 10:00:00,28.78,28.85,28.74,28.79,2043985.1616322205,13.724,13.7573,13.7049,13.7287,2043985.1616
2012-09-27 10:30:00,28.8,28.86,28.77,28.81,1798092.2098569155,13.7335,13.7621,13.7192,13.7383,1798092.2099
2012-09-27 11:00:00,28.81,28.82,28.76,28.81,1187599.3640699522,13.7383,13.743,13.7144,13.7383,1187599.3641
2012-09-27 11:30:00,28.81,28.87,28.77,28.84,1033916.2692103868,13.7383,13.7669,13.7192,13.7526,1033916.2692
2012-09-27 12:00:00,28.85,28.86,28.81,28.85,1225755.166931637,13.7573,13.7621,13.7383,13.7573,1225755.1669
2012-09-27 12:30:00,28.86,28.86,28.83,28.84,7199655.537890831,13.7621,13.7621,13.7478,13.7526,7199655.5379
2012-09-27 13:00:00,28.84,28.84,28.77,28.81,2374271.3301536827,13.7526,13.7526,13.7192,13.7383,2374271.3302
2012-09-27 13:30:00,28.81,28.86,28.78,28.82,1436274.5098039214,13.7383,13.7621,13.724,13.743,1436274.5098
2012-09-27 14:00:00,28.82,28.85,28.75,28.75,1529014.308426073,13.743,13.7573,13.7096,13.7096,1529014.3084
2012-09-27 14:30:00,28.75,28.77,28.69,28.7,1829358.7705352409,13.7096,13.7192,13.681,13.6858,1829358.7705
2012-09-27 15:00:00,28.69,28.71,28.64,28.67,2944753.577106518,13.681,13.6906,13.6572,13.6715,2944753.5771
2012-09-27 15:30:00,28.68,28.71,28.61,28.66,4577371.489136195,13.6763,13.6906,13.6429,13.6667,4577371.4891
2012-09-28 09:30:00,28.61,28.66,28.38,28.38,3828033.91626921,13.6429,13.6667,13.5332,13.5332,3828033.9163
2012-09-28 10:00:00,28.38,28.49,28.38,28.43,3187069.42236354,13.5332,13.5857,13.5332,13.5571,3187069.4224
2012-09-28 10:30:00,28.43,28.55,28.42,28.46,1443163.7519872813,13.5571,13.6143,13.5523,13.5714,1443163.752
2012-09-28 11:00:00,28.46,28.47,28.41,28.41,1408850.026497085,13.5714,13.5761,13.5475,13.5475,1408850.0265
2012-09-28 11:30:00,28.42,28.49,28.4,28.46,1599496.5553789083,13.5523,13.5857,13.5427,13.5714,1599496.5554
2012-09-28 12:00:00,28.46,28.58,28.45,28.55,1623608.9030206676,13.5714,13.6286,13.5666,13.6143,1623608.903
2012-09-28 12:30:00,28.55,28.62,28.55,28.6,1209856.9157392683,13.6143,13.6477,13.6143,13.6381,1209856.9157
2012-09-28 13:00:00,28.6,28.61,28.54,28.58,1096979.3322734495,13.6381,13.6429,13.6095,13.6286,1096979.3323
2012-09-28 13:30:00,28.58,28.64,28.57,28.57,834923.1584525701,13.6286,13.6572,13.6238,13.6238,834923.1585
2012-09-28 14:00:00,28.57,28.58,28.5,28.5,1181372.5490196077,13.6238,13.6286,13.5904,13.5904,1181372.549
2012-09-28 14:30:00,28.5,28.52,28.44,28.45,1625861.15527292,13.5904,13.6,13.5618,13.5666,1625861.1553
2012-09-28 15:00:00,28.45,28.49,28.43,28.47,2149178.5903550605,13.5666,13.5857,13.5571,13.5761,2149178.5904
2012-09-28 15:30:00,28.47,28.55,28.43,28.45,6098171.701112877,13.5761,13.6143,13.5571,13.5666,6098171.7011
2012-10-01 09:30:00,28.4,28.61,28.38,28.48,3037493.3757286696,13.5427,13.6429,13.5332,13.5809,3037493.3757
2012-10-01 10:00:00,28.49,28.65,28.48,28.61,2513778.48436672,13.5857,13.662,13.5809,13.6429,2513778.4844
2012-10-01 10:30:00,28.61,28.62,28.55,28.56,1823264.4409115,13.6429,13.6477,13.6143,13.619,1823264.4409
2012-10-01 11:00:00,28.56,28.62,28.56,28.61,1973502.914679385,13.619,13.6477,13.619,13.6429,1973502.9147
2012-10-01 11:30:00,28.61,28.62,28.58,28.59,995098.039215686,13.6429,13.6477,13.6286,13.6334,995098.0392
2012-10-01 12:00:00,28.6,28.64,28.59,28.61,967276.0996290408,13.6381,13.6572,13.6334,13.6429,967276.0996
2012-10-01 12:30:00,28.61,28.62,28.53,28.58,1745230.5246422892,13.6429,13.6477,13.6047,13.6286,1745230.5246
2012-10-01 13:00:00,28.58,28.58,28.5,28.57,1159247.4827768945,13.6286,13.6286,13.5904,13.6238,1159247.4828
2012-10-01 13:30:00,28.56,28.63,28.53,28.61,1277689.4541600423,13.619,13.6524,13.6047,13.6429,1277689.4542
2012-10-01 14:00:00,28.61,28.66,28.55,28.56,1404080.5511393745,13.6429,13.6667,13.6143,13.619,1404080.5511
2012-10-01 14:30:00,28.56,28.58,28.55,28.58,1297694.7535771064,13.619,13.6286,13.6143,13.6286,1297694.7536
2012-10-01 15:00:00,28.58,28.58,28.46,28.48,2531266.560678325,13.6286,13.6286,13.5714,13.5809,2531266.5607
2012-10-01 15:30:00,28.48,28.5,28.44,28.49,4071674.6157922624,13.5809,13.5904,13.5618,13.5857,4071674.6158
2012-10-02 09:30:00,28.63,28.76,28.57,28.67,2545972.4430312663,13.6524,13.7144,13.6238,13.6715,2545972.443
2012-10-02 10:00:00,28.67,28.67,28.54,28.56,2003577.1065182828,13.6715,13.6715,13.6095,13.619,2003577.1065
2012-10-02 10:30:00,28.56,28.62,28.5,28.52,1996422.8934817167,13.619,13.6477,13.5904,13.6,1996422.8935
2012-10-02 11:00:00,28.52,28.55,28.5,28.52,1574324.3243243245,13.6,13.6143,13.5904,13.6,1574324.3243
2012-10-02 11:30:00,28.52,28.56,28.46,28.5,2008081.611022788,13.6,13.619,13.5714,13.5904,2008081.611
2012-10-02 12:00:00,28.49,28.55,28.49,28.53,1105193.4287228405,13.5857,13.6143,13.5857,13.6047,1105193.4287
2012-10-02 12:30:00,28.53,28.54,28.5,28.52,866057.2337042924,13.6047,13.6095,13.5904,13.6,866057.2337
2012-10-02 13:00:00,28.52,28.55,28.51,28.53,1209062.00317965,13.6,13.6143,13.5952,13.6047,1209062.0032
2012-10-02 13:30:00,28.53,28.6,28.52,28.55,1656862.745098039,13.6047,13.6381,13.6,13.6143,1656862.7451
2012-10-02 14:00:00,28.55,28.55,28.5,28.52,1368839.427662957,13.6143,13.6143,13.5904,13.6,1368839.4277
2012-10-02 14:30:00,28.52,28.52,28.45,28.45,2199258.081611023,13.6,13.6,13.5666,13.5666,2199258.0816
2012-10-02 15:00:00,28.45,28.5,28.44,28.49,1922098.5691573925,13.5666,13.5904,13.5618,13.5857,1922098.5692
2012-10-02 15:30:00,28.49,28.54,28.45,28.53,4251324.854266031,13.5857,13.6095,13.5666,13.6047,4251324.8543
2012-10-03 09:30:00,28.59,28.65,28.43,28.51,1883147.8537360888,13.6334,13.662,13.5571,13.5952,1883147.8537
2012-10-03 10:00:00,28.52,28.71,28.49,28.71,1674350.8214096448,13.6,13.6906,13.5857,13.6906,1674350.8214
2012-10-03 10:30:00,28.71,28.74,28.68,28.74,2162029.676735559,13.6906,13.7049,13.6763,13.7049,2162029.6767
2012-10-03 11:00:00,28.73,28.8,28.69,28.77,2617117.1171171167,13.7001,13.7335,13.681,13.7192,2617117.1171
2012-10-03 11:30:00,28.77,28.82,28.74,28.8,1756491.7859035505,13.7192,13.743,13.7049,13.7335,1756491.7859
2012-10-03 12:00:00,28.79,28.87,28.78,28.86,1507021.7276099627,13.7287,13.7669,13.724,13.7621,1507021.7276
2012-10-03 12:30:00,28.86,28.93,28.84,28.84,1834923.15845257,13.7621,13.7955,13.7526,13.7526,1834923.1585
2012-10-03 13:00:00,28.84,28.89,28.84,28.87,1200582.9358770533,13.7526,13.7764,13.7526,13.7669,1200582.9359
2012-10-03 13:30:00,28.87,28.88,28.79,28.87,1777689.4541600423,13.7669,13.7716,13.7287,13.7669,1777689.4542
2012-10-03 14:00:00,28.88,28.89,28.8,28.82,1363275.039745628,13.7716,13.7764,13.7335,13.743,1363275.0397
2012-10-03 14:30:00,28.82,28.89,28.81,28.85,1214228.93481717,13.743,13.7764,13.7383,13.7573,1214228.9348
2012-10-03 15:00:00,28.86,28.91,28.8,28.89,1482511.9236883945,13.7621,13.7859,13.7335,13.7764,1482511.9237
2012-10-03 15:30:00,28.89,28.9,28.81,28.81,3656200.317965024,13.7764,13.7812,13.7383,13.7383,3656200.318
2012-10-04 09:30:00,28.93,28.98,28.85,28.87,2198065.712771595,13.7955,13.8193,13.7573,13.7669,2198065.7128
2012-10-04 10:00:00,28.87,29.01,28.86,28.97,2268812.930577636,13.7669,13.8336,13.7621,13.8146,2268812.9306
2012-10-04 10:30:00,28.97,28.99,28.93,28.96,1642024.3773184947,13.8146,13.8241,13.7955,13.8098,1642024.3773
2012-10-04 11:00:00,28.96,28.98,28.91,28.95,1293322.734499205,13.8098,13.8193,13.7859,13.805,1293322.7345
2012-10-04 11:30:00,28.96,28.99,28.92,28.93,1617779.5442501325,13.8098,13.8241,13.7907,13.7955,1617779.5443
2012-10-04 12:00:00,28.93,28.97,28.9,28.92,1635797.5622681505,13.7955,13.8146,13.7812,13.7907,1635797.5623
2012-10-04 12:30:00,28.92,28.94,28.89,28.89,895468.9984101749,13.7907,13.8003,13.7764,13.7764,895468.9984
2012-10-04 13:00:00,28.89,28.95,28.88,28.94,1382087.9703232644,13.7764,13.805,13.7716,13.8003,1382087.9703
2012-10-04 13:30:00,28.94,28.97,28.91,28.92,1285771.0651828295,13.8003,13.8146,13.7859,13.7907,1285771.0652
2012-10-04 14:00:00,28.92,28.97,28.87,28.95,1953365.1298357176,13.7907,13.8146,13.7669,13.805,1953365.1298
2012-10-04 14:30:00,28.96,28.98,28.91,28.94,1696210.916799152,13.8098,13.8193,13.7859,13.8003,1696210.9168
2012-10-04 15:00:00,28.94,28.96,28.92,28.92,2049947.0058293585,13.8003,13.8098,13.7907,13.7907,2049947.0058
2012-10-04 15:30:00,28.92,28.95,28.89,28.95,4132352.9411764704,13.7907,13.805,13.7764,13.805,4132352.9412
2012-10-05 09:30:00,28.83,28.9,28.67,28.72,2684552.199258081,13.9076,13.9413,13.8304,13.8545,2684552.1993
2012-10-05 10:00:00,28.71,28.72,28.63,28.66,2659247.4827768942,13.8497,13.8545,13.8111,13.8256,2659247.4828
2012-10-05 10:30:00,28.66,28.72,28.64,28.66,2131955.484896661,13.8256,13.8545,13.8159,13.8256,2131955.4849
2012-10-05 11:00:00,28.67,28.68,28.64,28.66,1244303.1266560678,13.8304,13.8352,13.8159,13.8256,1244303.1267
2012-10-05 11:30:00,28.67,28.68,28.64,28.67,1436009.5389507152,13.8304,13.8352,13.8159,13.8304,1436009.539
2012-10-05 12:00:00,28.68,28.68,28.61,28.62,1778219.3958664546,13.8352,13.8352,13.8014,13.8063,1778219.3959
2012-10-05 12:30:00,28.62,28.67,28.61,28.67,1447138.3147853734,13.8063,13.8304,13.8014,13.8304,1447138.3148
2012-10-05 13:00:00,28.67,28.67,28.65,28.67,915341.8124006358,13.8304,13.8304,13.8207,13.8304,915341.8124
2012-10-05 13:30:00,28.67,28.67,28.58,28.61,1596051.9342872282,13.8304,13.8304,13.787,13.8014,1596051.9343
2012-10-05 14:00:00,28.61,28.61,28.57,28.58,1430975.0927397986,13.8014,13.8014,13.7821,13.787,1430975.0927
2012-10-05 14:30:00,28.58,28.58,28.53,28.53,1465156.3328033914,13.787,13.787,13.7629,13.7629,1465156.3328
2012-10-05 15:00:00,28.54,28.55,28.52,28.53,2034711.181770005,13.7677,13.7725,13.758,13.7629,2034711.1818
2012-10-05 15:30:00,28.53,28.58,28.49,28.56,4408982.511923688,13.7629,13.787,13.7436,13.7773,4408982.5119
2012-10-08 09:30:00,28.46,28.59,28.31,28.34,2228139.9046104928,13.7291,13.7918,13.6567,13.6712,2228139.9046
2012-10-08 10:00:00,28.34,28.48,28.31,28.48,1613937.4668786433,13.6712,13.7387,13.6567,13.7387,1613937.4669
2012-10-08 10:30:00,28.49,28.53,28.48,28.49,1528351.8812930577,13.7436,13.7629,13.7387,13.7436,1528351.8813
2012-10-08 11:00:00,28.49,28.52,28.45,28.48,1212241.653418124,13.7436,13.758,13.7243,13.7387,1212241.6534
2012-10-08 11:30:00,28.48,28.49,28.41,28.46,1665739.268680445,13.7387,13.7436,13.705,13.7291,1665739.2687
2012-10-08 12:00:00,28.46,28.48,28.44,28.46,1031928.9878113408,13.7291,13.7387,13.7194,13.7291,1031928.9878
2012-10-08 12:30:00,28.45,28.47,28.45,28.46,963036.5659777424,13.7243,13.7339,13.7243,13.7291,963036.566
2012-10-08 13:00:00,28.46,28.48,28.43,28.46,1300609.432962374,13.7291,13.7387,13.7146,13.7291,1300609.433
2012-10-08 13:30:00,28.45,28.48,28.44,28.44,1135930.0476947534,13.7243,13.7387,13.7194,13.7194,1135930.0477
2012-10-08 14:00:00,28.45,28.46,28.43,28.43,1093534.7111817698,13.7243,13.7291,13.7146,13.7146,1093534.7112
2012-10-08 14:30:00,28.44,28.44,28.39,28.4,1127715.9512453629,13.7194,13.7194,13.6953,13.7001,1127715.9512
2012-10-08 15:00:00,28.41,28.46,28.4,28.45,1289878.113407525,13.705,13.7291,13.7001,13.7243,1289878.1134
2012-10-08 15:30:00,28.45,28.46,28.42,28.43,2357975.622681505,13.7243,13.7291,13.7098,13.7146,2357975.6227
2012-10-09 09:30:00,28.43,28.45,28.22,28.23,3140964.49390567,13.7146,13.7243,13.6133,13.6181,3140964.4939
2012-10-09 10:00:00,28.22,28.3,28.18,28.25,2159247.4827768942,13.6133,13.6519,13.594,13.6278,2159247.4828
2012-10-09 10:30:00,28.25,28.27,28.12,28.15,2248277.68945416,13.6278,13.6374,13.5651,13.5795,2248277.6895
2012-10-09 11:00:00,28.15,28.23,28.12,28.18,2297297.297297297,13.5795,13.6181,13.5651,13.594,2297297.2973
2012-10-09 11:30:00,28.18,28.21,28.15,28.15,2365394.806571277,13.594,13.6085,13.5795,13.5795,2365394.8066
2012-10-09 12:00:00,28.15,28.21,28.15,28.17,1831213.566507684,13.5795,13.6085,13.5795,13.5892,1831213.5665
2012-10-09 12:30:00,28.17,28.2,28.16,28.19,1569024.9072602012,13.5892,13.6037,13.5844,13.5988,1569024.9073
2012-10-09 13:00:00,28.18,28.2,28.17,28.17,1296369.8993110757,13.594,13.6037,13.5892,13.5892,1296369.8993
2012-10-09 13:30:00,28.18,28.19,28.14,28.15,1480259.671436142,13.594,13.5988,13.5747,13.5795,1480259.6714
2012-10-09 14:00:00,28.15,28.18,28.09,28.12,1542395.3365129835,13.5795,13.594,13.5506,13.5651,1542395.3365
2012-10-09 14:30:00,28.12,28.13,28.09,28.12,2002252.252252252,13.5651,13.5699,13.5506,13.5651,2002252.2523
2012-10-09 15:00:00,28.12,28.13,28.08,28.1,1627450.9803921566,13.5651,13.5699,13.5458,13.5554,1627450.9804
2012-10-09 15:30:00,28.1,28.1,28.03,28.04,4800211.976682564,13.5554,13.5554,13.5217,13.5265,4800211.9767
2012-10-10 09:30:00,28.0,28.03,27.87,28.0,2839030.206677265,13.5072,13.5217,13.4445,13.5072,2839030.2067
2012-10-10 10:00:00,28.0,28.04,27.98,28.0,2026232.1144674085,13.5072,13.5265,13.4975,13.5072,2026232.1145
2012-10-10 10:30:00,28.0,28.0,27.93,27.95,1717011.1287758346,13.5072,13.5072,13.4734,13.4831,1717011.1288
2012-10-10 11:00:00,27.95,27.96,27.93,27.94,1703497.615262321,13.4831,13.4879,13.4734,13.4782,1703497.6153
2012-10-10 11:30:00,27.94,27.94,27.9,27.9,1770535.2411234763,13.4782,13.4782,13.4589,13.4589,1770535.2411
2012-10-10 12:00:00,27.9,28.04,27.9,28.0,2469925.8081611022,13.4589,13.5265,13.4589,13.5072,2469925.8082
2012-10-10 12:30:00,28.0,28.01,27.95,27.98,1569289.8781134074,13.5072,13.512,13.4831,13.4975,1569289.8781
2012-10-10 13:00:00,27.98,27.99,27.93,27.93,1094859.5654478006,13.4975,13.5024,13.4734,13.4734,1094859.5654
2012-10-10 13:30:00,27.94,27.94,27.82,27.85,1417594.064652888,13.4782,13.4782,13.4203,13.4348,1417594.0647
2012-10-10 14:00:00,27.85,27.94,27.85,27.89,1284181.2400635928,13.4348,13.4782,13.4348,13.4541,1284181.2401
2012-10-10 14:30:00,27.89,27.92,27.86,27.9,1236618.9719130895,13.4541,13.4686,13.4396,13.4589,1236618.9719
2012-10-10 15:00:00,27.89,27.94,27.87,27.92,1719793.3227344991,13.4541,13.4782,13.4445,13.4686,1719793.3227
2012-10-10 15:30:00,27.92,27.92,27.81,27.87,3828828.828828829,13.4686,13.4686,13.4155,13.4445,3828828.8288
2012-10-11 09:30:00,27.93,28.0,27.63,27.63,3953895.07154213,13.4734,13.5072,13.3287,13.3287,3953895.0715
2012-10-11 10:00:00,27.64,27.74,27.6,27.69,4317170.111287758,13.3335,13.3818,13.3142,13.3576,4317170.1113
2012-10-11 10:30:00,27.7,27.73,27.66,27.68,2537228.404875464,13.3625,13.3769,13.3432,13.3528,2537228.4049
2012-10-11 11:00:00,27.69,27.71,27.62,27.66,2432034.976152623,13.3576,13.3673,13.3239,13.3432,2432034.9762
2012-10-11 11:30:00,27.66,27.66,27.5,27.52,2696740.8585055643,13.3432,13.3432,13.266,13.2756,2696740.8585
2012-10-11 12:00:00,27.52,27.54,27.47,27.5,2066772.6550079489,13.2756,13.2853,13.2515,13.266,2066772.655
2012-10-11 12:30:00,27.5,27.59,27.5,27.56,1575384.2077371487,13.266,13.3094,13.266,13.2949,1575384.2077
2012-10-11 13:00:00,27.57,27.57,27.52,27.57,1534843.667196608,13.2997,13.2997,13.2756,13.2997,1534843.6672
2012-10-11 13:30:00,27.57,27.57,27.5,27.5,1999337.5728669844,13.2997,13.2997,13.266,13.266,1999337.5729
2012-10-11 14:00:00,27.5,27.53,27.47,27.49,2286565.977742448,13.266,13.2805,13.2515,13.2612,2286565.9777
2012-10-11 14:30:00,27.49,27.49,27.4,27.43,2343799.682034976,13.2612,13.2612,13.2177,13.2322,2343799.682
2012-10-11 15:00:00,27.43,27.47,27.42,27.46,3120694.2236354,13.2322,13.2515,13.2274,13.2467,3120694.2236
2012-10-11 15:30:00,27.45,27.46,27.37,27.38,6207074.721780604,13.2419,13.2467,13.2033,13.2081,6207074.7218
2012-10-12 09:30:00,27.37,27.38,27.1,27.26,7003577.106518283,13.2033,13.2081,13.073,13.1502,7003577.1065
2012-10-12 10:00:00,27.26,27.3,27.2,27.2,2640832.008479067,13.1502,13.1695,13.1213,13.1213,2640832.0085
2012-10-12 10:30:00,27.21,27.23,27.05,27.14,3227609.9629040803,13.1261,13.1357,13.0489,13.0923,3227609.9629
2012-10-12 11:00:00,27.14,27.2,27.12,27.18,2300874.40381558,13.0923,13.1213,13.0827,13.1116,2300874.4038
2012-10-12 11:30:00,27.18,27.18,26.9,27.07,3265103.3386327503,13.1116,13.1116,12.9765,13.0585,3265103.3386
2012-10-12 12:00:00,27.07,27.14,27.06,27.07,2355855.855855856,13.0585,13.0923,13.0537,13.0585,2355855.8559
2012-10-12 12:30:00,27.07,27.08,27.03,27.05,1212506.62427133,13.0585,13.0634,13.0393,13.0489,1212506.6243
2012-10-12 13:00:00,27.05,27.09,27.0,27.02,2342342.3423423423,13.0489,13.0682,13.0248,13.0344,2342342.3423
2012-10-12 13:30:00,27.03,27.03,26.95,26.99,2600953.895071542,13.0393,13.0393,13.0007,13.02,2600953.8951
2012-10-12 14:00:00,26.99,27.03,26.98,26.98,1842474.827768945,13.02,13.0393,13.0151,13.0151,1842474.8278
2012-10-12 14:30:00,26.98,27.01,26.87,26.87,2879570.7472178056,13.0151,13.0296,12.9621,12.9621,2879570.7472
2012-10-12 15:00:00,26.87,26.89,26.72,26.89,5852278.749337573,12.9621,12.9717,12.8897,12.9717,5852278.7493
2012-10-12 15:30:00,26.89,26.95,26.86,26.89,6168786.433492315,12.9717,13.0007,12.9572,12.9717,6168786.4335
2012-10-15 09:30:00,26.72,26.74,26.29,26.55,12926338.10280869,12.8897,12.8994,12.6823,12.8077,12926338.1028
2012-10-15 10:00:00,26.55,26.7,26.5,26.61,6387254.901960784,12.8077,12.8801,12.7836,12.8366,6387254.902
2012-10-15 10:30:00,26.61,26.63,26.44,26.47,4561075.781664017,12.8366,12.8463,12.7546,12.7691,4561075.7817
2012-10-15 11:00:00,26.46,26.63,26.46,26.57,4242050.874403815,12.7643,12.8463,12.7643,12.8173,4242050.8744
2012-10-15 11:30:00,26.57,26.66,26.55,26.61,2736618.971913089,12.8173,12.8608,12.8077,12.8366,2736618.9719
2012-10-15 12:00:00,26.6,26.67,26.54,26.61,2758611.5527292,12.8318,12.8656,12.8029,12.8366,2758611.5527
2012-10-15 12:30:00,26.61,26.66,26.58,26.64,2178325.384207737,12.8366,12.8608,12.8222,12.8511,2178325.3842
2012-10-15 13:00:00,26.64,26.67,26.51,26.51,2853338.632750397,12.8511,12.8656,12.7884,12.7884,2853338.6328
2012-10-15 13:30:00,26.51,26.58,26.49,26.55,2239931.1075781663,12.7884,12.8222,12.7788,12.8077,2239931.1076
2012-10-15 14:00:00,26.55,26.55,26.46,26.49,3265765.7657657657,12.8077,12.8077,12.7643,12.7788,3265765.7658
2012-10-15 14:30:00,26.49,26.5,26.41,26.47,3339825.119236884,12.7788,12.7836,12.7402,12.7691,3339825.1192
2012-10-15 15:00:00,26.48,26.58,26.46,26.55,4200847.906730259,12.7739,12.8222,12.7643,12.8077,4200847.9067
2012-10-15 15:30:00,26.56,26.64,26.55,26.58,5521197.668256491,12.8125,12.8511,12.8077,12.8222,5521197.6683
2012-10-16 09:30:00,26.59,26.72,26.5,26.7,4836910.439851616,12.827,12.8897,12.7836,12.8801,4836910.4399
2012-10-16 10:00:00,26.7,26.83,26.65,26.83,3582140.964493905,12.8801,12.9428,12.8559,12.9428,3582140.9645
2012-10-16 10:30:00,26.83,26.92,26.78,26.8,4326974.032856385,12.9428,12.9862,12.9187,12.9283,4326974.0329
2012-10-16 11:00:00,26.8,26.83,26.74,26.8,2312930.57763646,12.9283,12.9428,12.8994,12.9283,2312930.5776
2012-10-16 11:30:00,26.8,26.8,26.73,26.75,1712109.1679915208,12.9283,12.9283,12.8945,12.9042,1712109.168
2012-10-16 12:00:00,26.76,26.76,26.68,26.74,1783518.8129305774,12.909,12.909,12.8704,12.8994,1783518.8129
2012-10-16 12:30:00,26.74,26.8,26.73,26.79,2106518.282988871,12.8994,12.9283,12.8945,12.9235,2106518.283
2012-10-16 13:00:00,26.8,26.8,26.76,26.78,1209194.4886062532,12.9283,12.9283,12.909,12.9187,1209194.4886
2012-10-16 13:30:00,26.78,26.79,26.71,26.74,1545442.501324854,12.9187,12.9235,12.8849,12.8994,1545442.5013
2012-10-16 14:00:00,26.75,26.75,26.67,26.72,2227742.448330684,12.9042,12.9042,12.8656,12.8897,2227742.4483
2012-10-16 14:30:00,26.72,26.73,26.61,26.7,2712374.1388447266,12.8897,12.8945,12.8366,12.8801,2712374.1388
2012-10-16 15:00:00,26.7,26.72,26.66,26.67,2167991.520932697,12.8801,12.8897,12.8608,12.8656,2167991.5209
2012-10-16 15:30:00,26.67,26.77,26.65,26.72,4031928.987811341,12.8656,12.9138,12.8559,12.8897,4031928.9878
2012-10-17 09:30:00,26.92,27.0,26.75,26.91,4013248.542660307,12.9862,13.0248,12.9042,12.9814,4013248.5427
2012-10-17 10:00:00,26.91,27.01,26.84,27.01,1662427.133015368,12.9814,13.0296,12.9476,13.0296,1662427.133
2012-10-17 10:30:00,27.01,27.08,26.95,27.04,2507154.2130365656,13.0296,13.0634,13.0007,13.0441,2507154.213
2012-10-17 11:00:00,27.04,27.04,26.95,27.04,1579358.7705352409,13.0441,13.0441,13.0007,13.0441,1579358.7705
2012-10-17 11:30:00,27.04,27.04,26.94,26.95,1285373.6089030206,13.0441,13.0441,12.9958,13.0007,1285373.6089
2012-10-17 12:00:00,26.95,27.02,26.95,26.96,2528616.852146264,13.0007,13.0344,13.0007,13.0055,2528616.8521
2012-10-17 12:30:00,26.96,27.0,26.94,26.95,900238.4737678855,13.0055,13.0248,12.9958,13.0007,900238.4738
2012-10-17 13:00:00,26.95,27.01,26.93,26.98,1254107.0482246953,13.0007,13.0296,12.991,13.0151,1254107.0482
2012-10-17 13:30:00,26.98,27.01,26.93,26.98,1293720.1907790145,13.0151,13.0296,12.991,13.0151,1293720.1908
2012-10-17 14:00:00,26.98,27.01,26.93,26.98,1391759.4064652887,13.0151,13.0296,12.991,13.0151,1391759.4065
2012-10-17 14:30:00,26.99,26.99,26.94,26.98,1012321.1446740858,13.02,13.02,12.9958,13.0151,1012321.1447
2012-10-17 15:00:00,26.99,27.01,26.94,26.95,1885267.620561738,13.02,13.0296,12.9958,13.0007,1885267.6206
2012-10-17 15:30:00,26.95,27.02,26.93,26.97,6001722.310545839,13.0007,13.0344,12.991,13.0103,6001722.3105
2012-10-18 09:30:00,27.07,27.26,27.04,27.25,4446475.887652358,13.0585,13.1502,13.0441,13.1454,4446475.8877
2012-10-18 10:00:00,27.25,27.31,27.12,27.17,2974032.8563857973,13.1454,13.1743,13.0827,13.1068,2974032.8564
2012-10-18 10:30:00,27.17,27.29,27.15,27.24,2222708.0021197665,13.1068,13.1647,13.0971,13.1406,2222708.0021
2012-10-18 11:00:00,27.24,27.36,27.23,27.36,2041600.4239533648,13.1406,13.1984,13.1357,13.1984,2041600.424
2012-10-18 11:30:00,27.35,27.48,27.35,27.44,3190116.5871754102,13.1936,13.2563,13.1936,13.237,3190116.5872
2012-10-18 12:00:00,27.44,27.57,27.43,27.54,2682299.9470058293,13.237,13.2997,13.2322,13.2853,2682299.947
2012-10-18 12:30:00,27.54,27.6,27.42,27.48,3558691.043985161,13.2853,13.3142,13.2274,13.2563,3558691.044
2012-10-18 13:00:00,27.49,27.49,27.33,27.36,1671436.1420243771,13.2612,13.2612,13.184,13.1984,1671436.142
2012-10-18 13:30:00,27.37,27.38,27.26,27.28,1199788.023317435,13.2033,13.2081,13.1502,13.1599,1199788.0233
2012-10-18 14:00:00,27.28,27.29,27.23,27.26,1351483.8367779544,13.1599,13.1647,13.1357,13.1502,1351483.8368
2012-10-18 14:30:00,27.26,27.26,27.17,27.2,2420376.2586115524,13.1502,13.1502,13.1068,13.1213,2420376.2586
2012-10-18 15:00:00,27.2,27.21,27.15,27.2,2126921.038685744,13.1213,13.1261,13.0971,13.1213,2126921.0387
2012-10-18 15:30:00,27.2,27.26,27.17,27.18,3796899.841017488,13.1213,13.1502,13.1068,13.1116,3796899.841
2012-10-19 09:30:00,27.24,27.25,26.83,26.86,7445283.51881293,13.1406,13.1454,12.9428,12.9572,7445283.5188
2012-10-19 10:00:00,26.86,26.95,26.84,26.91,2268415.474297827,12.9572,13.0007,12.9476,12.9814,2268415.4743
2012-10-19 10:30:00,26.9,26.95,26.86,26.92,1411234.7641759403,12.9765,13.0007,12.9572,12.9862,1411234.7642
2012-10-19 11:00:00,26.92,26.94,26.85,26.85,1671171.1711711711,12.9862,12.9958,12.9524,12.9524,1671171.1712
2012-10-19 11:30:00,26.86,26.89,26.8,26.89,1733571.8071012187,12.9572,12.9717,12.9283,12.9717,1733571.8071
2012-10-19 12:00:00,26.89,26.92,26.84,26.84,1348304.1865394805,12.9717,12.9862,12.9476,12.9476,1348304.1865
2012-10-19 12:30:00,26.85,26.89,26.82,26.83,690911.4997350291,12.9524,12.9717,12.9379,12.9428,690911.4997
2012-10-19 13:00:00,26.83,26.89,26.81,26.81,851218.8659247482,12.9428,12.9717,12.9331,12.9331,851218.8659
2012-10-19 13:30:00,26.81,26.84,26.74,26.8,1356783.2538420772,12.9331,12.9476,12.8994,12.9283,1356783.2538
2012-10-19 14:00:00,26.8,26.83,26.72,26.74,1925808.1611022784,12.9283,12.9428,12.8897,12.8994,1925808.1611
2012-10-19 14:30:00,26.74,26.78,26.68,26.74,1723900.3709591944,12.8994,12.9187,12.8704,12.8994,1723900.371
2012-10-19 15:00:00,26.74,26.74,26.64,26.67,2301934.2872284045,12.8994,12.8994,12.8511,12.8656,2301934.2872
2012-10-19 15:30:00,26.67,26.76,26.66,26.66,6132352.94117647,12.8656,12.909,12.8608,12.8608,6132352.9412
2012-10-22 09:30:00,26.59,26.71,26.46,26.52,3208267.090620032,12.827,12.8849,12.7643,12.7932,3208267.0906
2012-10-22 10:00:00,26.52,26.61,26.51,26.58,2255564.387917329,12.7932,12.8366,12.7884,12.8222,2255564.3879
2012-10-22 10:30:00,26.58,26.61,26.56,26.58,1430180.18018018,12.8222,12.8366,12.8125,12.8222,1430180.1802
2012-10-22 11:00:00,26.59,26.61,26.54,26.55,2131822.999470058,12.827,12.8366,12.8029,12.8077,2131822.9995
2012-10-22 11:30:00,26.56,26.63,26.56,26.6,2075119.2368839425,12.8125,12.8463,12.8125,12.8318,2075119.2369
2012-10-22 12:00:00,26.6,26.61,26.56,26.61,1421833.5983041865,12.8318,12.8366,12.8125,12.8366,1421833.5983
2012-10-22 12:30:00,26.6,26.61,26.55,26.57,1287360.8903020667,12.8318,12.8366,12.8077,12.8173,1287360.8903
2012-10-22 13:00:00,26.57,26.61,26.54,26.57,1252782.1939586643,12.8173,12.8366,12.8029,12.8173,1252782.194
2012-10-22 13:30:00,26.58,26.58,26.52,26.54,1290673.0259671437,12.8222,12.8222,12.7932,12.8029,1290673.026
2012-10-22 14:00:00,26.53,26.56,26.5,26.54,1540937.9968203497,12.7981,12.8125,12.7836,12.8029,1540937.9968
2012-10-22 14:30:00,26.54,26.55,26.49,26.51,1200450.4504504504,12.8029,12.8077,12.7788,12.7884,1200450.4505
2012-10-22 15:00:00,26.51,26.56,26.47,26.56,1471648.118706942,12.7884,12.8125,12.7691,12.8125,1471648.1187
2012-10-22 15:30:00,26.56,26.64,26.5,26.61,3973900.370959194,12.8125,12.8511,12.7836,12.8366,3973900.371
2012-10-23 09:30:00,26.43,26.77,26.35,26.69,5070084.790673026,12.7498,12.9138,12.7112,12.8752,5070084.7907
2012-10-23 10:00:00,26.69,26.69,26.49,26.61,2889507.1542130364,12.8752,12.8752,12.7788,12.8366,2889507.1542
2012-10-23 10:30:00,26.6,26.62,26.52,26.52,2661632.2204557494,12.8318,12.8415,12.7932,12.7932,2661632.2205
2012-10-23 11:00:00,26.52,26.53,26.46,26.51,1739003.7095919447,12.7932,12.7981,12.7643,12.7884,1739003.7096
2012-10-23 11:30:00,26.51,26.51,26.43,26.49,1176470.588235294,12.7884,12.7884,12.7498,12.7788,1176470.5882
2012-10-23 12:00:00,26.49,26.62,26.46,26.58,1419978.8023317433,12.7788,12.8415,12.7643,12.8222,1419978.8023
2012-10-23 12:30:00,26.58,26.63,26.48,26.52,1240461.0492845783,12.8222,12.8463,12.7739,12.7932,1240461.0493
2012-10-23 13:00:00,26.52,26.54,26.48,26.5,1123343.9321674614,12.7932,12.8029,12.7739,12.7836,1123343.9322
2012-10-23 13:30:00,26.5,26.52,26.48,26.51,998542.660307366,12.7836,12.7932,12.7739,12.7884,998542.6603
2012-10-23 14:00:00,26.5,26.53,26.46,26.52,1358108.108108108,12.7836,12.7981,12.7643,12.7932,1358108.1081
2012-10-23 14:30:00,26.51,26.61,26.46,26.6,1778351.8812930577,12.7884,12.8366,12.7643,12.8318,1778351.8813
2012-10-23 15:00:00,26.6,26.61,26.53,26.54,1717143.6142024377,12.8318,12.8366,12.7981,12.8029,1717143.6142
2012-10-23 15:30:00,26.54,26.55,26.42,26.42,5647323.794382618,12.8029,12.8077,12.745,12.745,5647323.7944
2012-10-24 09:30:00,26.03,26.4,24.91,26.15,17566772.655007947,12.5569,12.7353,12.0166,12.6147,17566772.655
2012-10-24 10:00:00,26.16,26.27,26.07,26.15,4360360.36036036,12.6196,12.6726,12.5761,12.6147,4360360.3604
2012-10-24 10:30:00,26.15,26.34,26.11,26.31,2704292.5278219394,12.6147,12.7064,12.5954,12.6919,2704292.5278
2012-10-24 11:00:00,26.31,26.34,26.26,26.3,2159909.9099099096,12.6919,12.7064,12.6678,12.6871,2159909.9099
2012-10-24 11:30:00,26.31,26.34,26.16,26.18,2276762.0561738205,12.6919,12.7064,12.6196,12.6292,2276762.0562
2012-10-24 12:00:00,26.18,26.31,26.16,26.3,1128245.892951775,12.6292,12.6919,12.6196,12.6871,1128245.893
2012-10-24 12:30:00,26.3,26.38,26.3,26.35,1555113.9374668784,12.6871,12.7257,12.6871,12.7112,1555113.9375
2012-10-24 13:00:00,26.35,26.37,26.27,26.33,1056968.7334393216,12.7112,12.7209,12.6726,12.7016,1056968.7334
2012-10-24 13:30:00,26.34,26.34,26.28,26.3,825649.178590355,12.7064,12.7064,12.6775,12.6871,825649.1786
2012-10-24 14:00:00,26.29,26.32,26.17,26.31,1873476.4175940645,12.6823,12.6967,12.6244,12.6919,1873476.4176
2012-10-24 14:30:00,26.3,26.31,26.12,26.24,1735691.573926868,12.6871,12.6919,12.6003,12.6582,1735691.5739
2012-10-24 15:00:00,26.24,26.26,26.15,26.22,2417594.064652888,12.6582,12.6678,12.6147,12.6485,2417594.0647
2012-10-24 15:30:00,26.22,26.25,26.14,26.2,4810280.869104398,12.6485,12.663,12.6099,12.6389,4810280.8691
2012-10-25 09:30:00,26.4,26.4,26.0,26.03,4417991.520932697,12.7353,12.7353,12.5424,12.5569,4417991.5209
2012-10-25 10:00:00,26.03,26.13,25.9,25.92,2655670.376258611,12.5569,12.6051,12.4941,12.5038,2655670.3763
2012-10-25 10:30:00,25.92,25.95,25.85,25.86,2211844.1971383146,12.5038,12.5183,12.47,12.4748,2211844.1971
2012-10-25 11:00:00,25.87,25.97,25.85,25.87,2159909.9099099096,12.4797,12.5279,12.47,12.4797,2159909.9099
2012-10-25 11:30:00,25.87,25.92,25.83,25.86,2185612.082670906,12.4797,12.5038,12.4604,12.4748,2185612.0827
2012-10-25 12:00:00,25.86,25.98,25.86,25.97,1626258.611552729,12.4748,12.5327,12.4748,12.5279,1626258.6116
2012-10-25 12:30:00,25.97,26.08,25.93,26.07,1245627.9809220985,12.5279,12.581,12.5086,12.5761,1245627.9809
2012-10-25 13:00:00,26.08,26.11,26.0,26.0,1266693.1637519873,12.581,12.5954,12.5424,12.5424,1266693.1638
2012-10-25 13:30:00,26.0,26.03,25.92,25.97,1392554.3190249072,12.5424,12.5569,12.5038,12.5279,1392554.319
2012-10-25 14:00:00,25.97,26.04,25.96,26.03,1325516.693163752,12.5279,12.5617,12.5231,12.5569,1325516.6932
2012-10-25 14:30:00,26.02,26.05,25.97,25.97,1027159.51245363,12.552,12.5665,12.5279,12.5279,1027159.5125
2012-10-25 15:00:00,25.97,26.02,25.94,25.99,1484499.2050874403,12.5279,12.552,12.5134,12.5376,1484499.2051
2012-10-25 15:30:00,25.98,26.04,25.95,26.03,3409777.4244833067,12.5327,12.5617,12.5183,12.5569,3409777.4245
2012-10-26 09:30:00,26.02,26.18,25.97,25.98,1782326.4440911498,12.552,12.6292,12.5279,12.5327,1782326.4441
2012-10-26 10:00:00,25.99,26.09,25.98,26.03,1550211.9766825647,12.5376,12.5858,12.5327,12.5569,1550211.9767
2012-10-26 10:30:00,26.03,26.07,25.93,25.97,1294117.6470588234,12.5569,12.5761,12.5086,12.5279,1294117.6471
2012-10-26 11:00:00,25.97,26.21,25.95,26.18,2636989.931107578,12.5279,12.6437,12.5183,12.6292,2636989.9311
2012-10-26 11:30:00,26.18,26.2,26.1,26.12,1388977.2125066242,12.6292,12.6389,12.5906,12.6003,1388977.2125
2012-10-26 12:00:00,26.12,26.21,26.06,26.18,1320349.761526232,12.6003,12.6437,12.5713,12.6292,1320349.7615
2012-10-26 12:30:00,26.18,26.23,26.13,26.19,1373476.4175940645,12.6292,12.6533,12.6051,12.634,1373476.4176
2012-10-26 13:00:00,26.19,26.19,26.03,26.11,1315977.7424483306,12.634,12.634,12.5569,12.5954,1315977.7424
2012-10-26 13:30:00,26.11,26.24,26.1,26.21,1424880.763116057,12.5954,12.6582,12.5906,12.6437,1424880.7631
2012-10-26 14:00:00,26.21,26.22,26.16,26.19,1440116.5871754105,12.6437,12.6485,12.6196,12.634,1440116.5872
2012-10-26 14:30:00,26.19,26.24,26.17,26.19,1039215.6862745098,12.634,12.6582,12.6244,12.634,1039215.6863
2012-10-26 15:00:00,26.19,26.26,26.17,26.24,1046104.9284578696,12.634,12.6678,12.6244,12.6582,1046104.9285
2012-10-26 15:30:00,26.25,26.27,26.09,26.13,3735691.573926868,12.663,12.6726,12.5858,12.6051,3735691.5739
2012-10-31 09:30:00,26.23,26.33,26.12,26.27,3024377.3184949653,12.6533,12.7016,12.6003,12.6726,3024377.3185
2012-10-31 10:00:00,26.27,26.28,26.19,26.19,1801934.2872284048,12.6726,12.6775,12.634,12.634,1801934.2872
2012-10-31 10:30:00,26.19,26.29,26.15,26.19,2264043.4552199254,12.634,12.6823,12.6147,12.634,2264043.4552
2012-10-31 11:00:00,26.18,26.18,26.01,26.06,1546899.841017488,12.6292,12.6292,12.5472,12.5713,1546899.841
2012-10-31 11:30:00,26.05,26.12,26.03,26.06,1151960.7843137253,12.5665,12.6003,12.5569,12.5713,1151960.7843
2012-10-31 12:00:00,26.06,26.1,26.02,26.03,1326179.1202967672,12.5713,12.5906,12.552,12.5569,1326179.1203
2012-10-31 12:30:00,26.03,26.1,25.99,26.09,1250662.4271330154,12.5569,12.5906,12.5376,12.5858,1250662.4271
2012-10-31 13:00:00,26.09,26.13,26.04,26.12,909379.9682034976,12.5858,12.6051,12.5617,12.6003,909379.9682
2012-10-31 13:30:00,26.12,26.17,26.11,26.13,893349.2315845257,12.6003,12.6244,12.5954,12.6051,893349.2316
2012-10-31 14:00:00,26.13,26.19,26.09,26.18,1205352.411234764,12.6051,12.634,12.5858,12.6292,1205352.4112
2012-10-31 14:30:00,26.16,26.2,26.1,26.1,1358638.0498145202,12.6196,12.6389,12.5906,12.5906,1358638.0498
2012-10-31 15:00:00,26.1,26.23,26.07,26.18,2630365.6597774243,12.5906,12.6533,12.5761,12.6292,2630365.6598
2012-10-31 15:30:00,26.18,26.19,26.09,26.11,3478404.8754636985,12.6292,12.634,12.5858,12.5954,3478404.8755
2012-11-01 09:30:00,26.29,26.51,26.29,26.38,4540408.055113937,12.6823,12.7884,12.6823,12.7257,4540408.0551
2012-11-01 10:00:00,26.38,26.46,26.28,26.39,3141759.4064652887,12.7257,12.7643,12.6775,12.7305,3141759.4065
2012-11-01 10:30:00,26.39,26.46,26.3,26.31,2395998.940116587,12.7305,12.7643,12.6871,12.6919,2395998.9401
2012-11-01 11:00:00,26.32,26.38,26.23,26.24,1702172.7609962902,12.6967,12.7257,12.6533,12.6582,1702172.761
2012-11-01 11:30:00,26.24,26.3,26.21,26.24,1335320.614732379,12.6582,12.6871,12.6437,12.6582,1335320.6147
2012-11-01 12:00:00,26.24,26.35,26.21,26.33,1594462.1091679914,12.6582,12.7112,12.6437,12.7016,1594462.1092
2012-11-01 12:30:00,26.33,26.37,26.3,26.33,1597244.303126656,12.7016,12.7209,12.6871,12.7016,1597244.3031
2012-11-01 13:00:00,26.33,26.37,26.3,26.36,1312533.1213566507,12.7016,12.7209,12.6871,12.716,1312533.1214
2012-11-01 13:30:00,26.36,26.42,26.35,26.38,1344197.1383147852,12.716,12.745,12.7112,12.7257,1344197.1383
2012-11-01 14:00:00,26.38,26.42,26.33,26.38,1699523.0524642288,12.7257,12.745,12.7016,12.7257,1699523.0525
2012-11-01 14:30:00,26.38,26.45,26.37,26.42,1514175.9406465287,12.7257,12.7595,12.7209,12.745,1514175.9406
2012-11-01 15:00:00,26.43,26.46,26.38,26.42,1650105.9883412824,12.7498,12.7643,12.7257,12.745,1650105.9883
2012-11-01 15:30:00,26.42,26.47,26.4,26.46,4365792.262851086,12.745,12.7691,12.7353,12.7643,4365792.2629
2012-11-02 09:30:00,26.56,26.68,26.49,26.58,2656597.774244833,12.8125,12.8704,12.7788,12.8222,2656597.7742
2012-11-02 10:00:00,26.58,26.7,26.57,26.66,2326311.6057233703,12.8222,12.8801,12.8173,12.8608,2326311.6057
2012-11-02 10:30:00,26.65,26.68,26.55,26.55,2324456.809750927,12.8559,12.8704,12.8077,12.8077,2324456.8098
2012-11-02 11:00:00,26.56,26.56,26.47,26.49,1886327.5039745627,12.8125,12.8125,12.7691,12.7788,1886327.504
2012-11-02 11:30:00,26.49,26.52,26.44,26.49,1442766.295707472,12.7788,12.7932,12.7546,12.7788,1442766.2957
2012-11-02 12:00:00,26.49,26.55,26.45,26.53,1203895.0715421303,12.7788,12.8077,12.7595,12.7981,1203895.0715
2012-11-02 12:30:00,26.53,26.57,26.49,26.5,1365792.2628510862,12.7981,12.8173,12.7788,12.7836,1365792.2629
2012-11-02 13:00:00,26.5,26.59,26.5,26.55,1313195.548489666,12.7836,12.827,12.7836,12.8077,1313195.5485
2012-11-02 13:30:00,26.55,26.58,26.48,26.49,1216481.1870694223,12.8077,12.8222,12.7739,12.7788,1216481.1871
2012-11-02 14:00:00,26.49,26.49,26.44,26.48,1365129.8357180709,12.7788,12.7788,12.7546,12.7739,1365129.8357
2012-11-02 14:30:00,26.48,26.49,26.36,26.4,1556703.7625861154,12.7739,12.7788,12.716,12.7353,1556703.7626
2012-11-02 15:00:00,26.41,26.44,26.39,26.39,2103338.632750397,12.7402,12.7546,12.7305,12.7305,2103338.6328
2012-11-02 15:30:00,26.39,26.43,26.36,26.36,5346184.419713831,12.7305,12.7498,12.716,12.716,5346184.4197
2012-11-05 09:30:00,26.33,26.37,26.1,26.11,2132087.970323264,12.7016,12.7209,12.5906,12.5954,2132087.9703
2012-11-05 10:00:00,26.11,26.12,25.99,26.05,2286036.036036036,12.5954,12.6003,12.5376,12.5665,2286036.036
2012-11-05 10:30:00,26.06,26.12,26.04,26.06,1461711.7117117117,12.5713,12.6003,12.5617,12.5713,1461711.7117
2012-11-05 11:00:00,26.06,26.13,26.05,26.12,1541467.938526762,12.5713,12.6051,12.5665,12.6003,1541467.9385
2012-11-05 11:30:00,26.12,26.18,26.11,26.16,1145998.940116587,12.6003,12.6292,12.5954,12.6196,1145998.9401
2012-11-05 12:00:00,26.16,26.21,26.13,26.2,868839.427662957,12.6196,12.6437,12.6051,12.6389,868839.4277
2012-11-05 12:30:00,26.2,26.2,26.12,26.15,1274377.3184949656,12.6389,12.6389,12.6003,12.6147,1274377.3185
2012-11-05 13:00:00,26.14,26.15,26.09,26.13,1098304.1865394805,12.6099,12.6147,12.5858,12.6051,1098304.1865
2012-11-05 13:30:00,26.13,26.19,26.12,26.15,837042.9252782193,12.6051,12.634,12.6003,12.6147,837042.9253
2012-11-05 14:00:00,26.15,26.21,26.15,26.21,1124271.330153683,12.6147,12.6437,12.6147,12.6437,1124271.3302
2012-11-05 14:30:00,26.21,26.25,26.2,26.24,1250264.970853206,12.6437,12.663,12.6389,12.6582,1250264.9709
2012-11-05 15:00:00,26.24,26.3,26.24,26.28,1344329.6237413883,12.6582,12.6871,12.6582,12.6775,1344329.6237
2012-11-05 15:30:00,26.29,26.37,26.24,26.3,4801404.345521992,12.6823,12.7209,12.6582,12.6871,4801404.3455
2012-11-06 09:30:00,26.27,26.37,26.23,26.26,1584790.673025967,12.6726,12.7209,12.6533,12.6678,1584790.673
2012-11-06 10:00:00,26.26,26.27,26.18,26.21,1721780.6041335452,12.6678,12.6726,12.6292,12.6437,1721780.6041
2012-11-06 10:30:00,26.2,26.24,26.16,26.18,1622284.048754637,12.6389,12.6582,12.6196,12.6292,1622284.0488
2012-11-06 11:00:00,26.18,26.19,26.11,26.14,1826974.0328563857,12.6292,12.634,12.5954,12.6099,1826974.0329
2012-11-06 11:30:00,26.14,26.28,26.13,26.2,2163884.4727080017,12.6099,12.6775,12.6051,12.6389,2163884.4727
2012-11-06 12:00:00,26.21,26.26,26.18,26.21,1557233.7042925276,12.6437,12.6678,12.6292,12.6437,1557233.7043
2012-11-06 12:30:00,26.21,26.22,26.15,26.15,915341.8124006358,12.6437,12.6485,12.6147,12.6147,915341.8124
2012-11-06 13:00:00,26.15,26.27,26.15,26.24,1711976.6825649175,12.6147,12.6726,12.6147,12.6582,1711976.6826
2012-11-06 13:30:00,26.24,26.35,26.23,26.31,1871886.5924748275,12.6582,12.7112,12.6533,12.6919,1871886.5925
2012-11-06 14:00:00,26.3,26.33,26.29,26.3,1809750.927397986,12.6871,12.7016,12.6823,12.6871,1809750.9274
2012-11-06 14:30:00,26.3,26.31,26.23,26.25,1397986.2215156332,12.6871,12.6919,12.6533,12.663,1397986.2215
2012-11-06 15:00:00,26.24,26.29,26.21,26.24,1744435.612082671,12.6582,12.6823,12.6437,12.6582,1744435.6121
2012-11-06 15:30:00,26.24,26.3,26.19,26.25,3348304.1865394805,12.6582,12.6871,12.634,12.663,3348304.1865
2012-11-07 09:30:00,25.51,25.66,25.12,25.51,12819687.334393216,12.306,12.3784,12.1179,12.306,12819687.3344
2012-11-07 10:00:00,25.51,25.57,25.36,25.51,5474960.254372018,12.306,12.3349,12.2336,12.306,5474960.2544
2012-11-07 10:30:00,25.5,25.55,25.36,25.36,4024244.833068362,12.3012,12.3253,12.2336,12.2336,4024244.8331
2012-11-07 11:00:00,25.36,25.47,25.36,25.37,3430312.665606783,12.2336,12.2867,12.2336,12.2385,3430312.6656
2012-11-07 11:30:00,25.38,25.53,25.28,25.5,4027424.483306836,12.2433,12.3157,12.1951,12.3012,4027424.4833
2012-11-07 12:00:00,25.51,25.66,25.5,25.62,2558823.5294117643,12.306,12.3784,12.3012,12.3591,2558823.5294
2012-11-07 12:30:00,25.62,25.7,25.61,25.63,2439984.101748808,12.3591,12.3977,12.3542,12.3639,2439984.1017
2012-11-07 13:00:00,25.64,25.78,25.63,25.63,2536698.463169052,12.3687,12.4363,12.3639,12.3639,2536698.4632
2012-11-07 13:30:00,25.63,25.67,25.63,25.65,1842739.798622152,12.3639,12.3832,12.3639,12.3735,1842739.7986
2012-11-07 14:00:00,25.65,25.66,25.63,25.66,1663619.5018547955,12.3735,12.3784,12.3639,12.3784,1663619.5019
2012-11-07 14:30:00,25.66,25.66,25.49,25.59,3720323.264440912,12.3784,12.3784,12.2964,12.3446,3720323.2644
2012-11-07 15:00:00,25.59,25.61,25.53,25.57,3439321.674615792,12.3446,12.3542,12.3157,12.3349,3439321.6746
2012-11-07 15:30:00,25.57,25.58,25.37,25.38,8780471.648118706,12.3349,12.3398,12.2385,12.2433,8780471.6481
2012-11-08 09:30:00,25.52,25.62,25.47,25.5,4804583.995760466,12.3108,12.3591,12.2867,12.3012,4804583.9958
2012-11-08 10:00:00,25.5,25.53,25.33,25.35,3936009.538950715,12.3012,12.3157,12.2192,12.2288,3936009.539
2012-11-08 10:30:00,25.35,25.41,25.29,25.37,4835585.585585585,12.2288,12.2578,12.1999,12.2385,4835585.5856
2012-11-08 11:00:00,25.37,25.45,25.35,25.38,3598436.671966084,12.2385,12.2771,12.2288,12.2433,3598436.672
2012-11-08 11:30:00,25.39,25.39,25.32,25.32,2262851.086380498,12.2481,12.2481,12.2143,12.2143,2262851.0864
2012-11-08 12:00:00,25.33,25.35,25.26,25.3,2655272.919978802,12.2192,12.2288,12.1854,12.2047,2655272.92
2012-11-08 12:30:00,25.3,25.37,25.3,25.35,1782193.9586645467,12.2047,12.2385,12.2047,12.2288,1782193.9587
2012-11-08 13:00:00,25.36,25.36,25.23,25.27,1820747.2178060408,12.2336,12.2336,12.1709,12.1902,1820747.2178
2012-11-08 13:30:00,25.27,25.33,25.21,25.21,2515633.2803391623,12.1902,12.2192,12.1613,12.1613,2515633.2803
2012-11-08 14:00:00,25.21,25.22,25.12,25.12,3694091.1499735024,12.1613,12.1661,12.1179,12.1179,3694091.15
2012-11-08 14:30:00,25.12,25.25,25.11,25.21,2106783.253842077,12.1179,12.1806,12.113,12.1613,2106783.2538
2012-11-08 15:00:00,25.2,25.29,25.17,25.27,3432564.917859035,12.1565,12.1999,12.142,12.1902,3432564.9179
2012-11-08 15:30:00,25.28,25.28,25.04,25.05,7154742.97827239,12.1951,12.1951,12.0793,12.0841,7154742.9783
2012-11-09 09:30:00,24.92,25.36,24.69,25.33,6193163.751987281,12.0214,12.2336,11.9104,12.2192,6193163.752
2012-11-09 10:00:00,25.33,25.42,25.31,25.38,3324191.838897721,12.2192,12.2626,12.2095,12.2433,3324191.8389
2012-11-09 10:30:00,25.38,25.45,25.33,25.39,2391891.891891892,12.2433,12.2771,12.2192,12.2481,2391891.8919
2012-11-09 11:00:00,25.39,25.41,25.31,25.32,2511261.261261261,12.2481,12.2578,12.2095,12.2143,2511261.2613
2012-11-09 11:30:00,25.32,25.38,25.3,25.35,2119369.369369369,12.2143,12.2433,12.2047,12.2288,2119369.3694
2012-11-09 12:00:00,25.35,25.38,25.34,25.35,1682167.4615792262,12.2288,12.2433,12.224,12.2288,1682167.4616
2012-11-09 12:30:00,25.35,25.38,25.32,25.35,1938526.7620561733,12.2288,12.2433,12.2143,12.2288,1938526.7621
2012-11-09 13:00:00,25.36,25.4,25.29,25.31,2836512.983571807,12.2336,12.2529,12.1999,12.2095,2836512.9836
2012-11-09 13:30:00,25.31,25.35,25.25,25.29,2125066.242713301,12.2095,12.2288,12.1806,12.1999,2125066.2427
2012-11-09 14:00:00,25.29,25.34,25.26,25.33,1690911.499735029,12.1999,12.224,12.1854,12.2192,1690911.4997
2012-11-09 14:30:00,25.34,25.36,25.29,25.32,2083863.2750397453,12.224,12.2336,12.1999,12.2143,2083863.275
2012-11-09 15:00:00,25.33,25.39,25.28,25.38,3098966.613672496,12.2192,12.2481,12.1951,12.2433,3098966.6137
2012-11-09 15:30:00,25.38,25.44,25.27,25.31,5369766.825649178,12.2433,12.2722,12.1902,12.2095,5369766.8256
2012-11-12 09:30:00,25.41,25.69,25.32,25.61,3593534.7111817696,12.2578,12.3928,12.2143,12.3542,3593534.7112
2012-11-12 10:00:00,25.61,25.62,25.54,25.55,2293190.249072602,12.3542,12.3591,12.3205,12.3253,2293190.2491
2012-11-12 10:30:00,25.55,25.59,25.53,25.53,2281399.0461049285,12.3253,12.3446,12.3157,12.3157,2281399.0461
2012-11-12 11:00:00,25.54,25.59,25.5,25.56,1534578.696343402,12.3205,12.3446,12.3012,12.3301,1534578.6963
2012-11-12 11:30:00,25.56,25.57,25.47,25.53,1397058.8235294116,12.3301,12.3349,12.2867,12.3157,1397058.8235
2012-11-12 12:00:00,25.53,25.58,25.5,25.58,1105458.3995760465,12.3157,12.3398,12.3012,12.3398,1105458.3996
2012-11-12 12:30:00,25.58,25.63,25.57,25.61,1025304.716481187,12.3398,12.3639,12.3349,12.3542,1025304.7165
2012-11-12 13:00:00,25.6,25.63,25.58,25.59,914679.3852676204,12.3494,12.3639,12.3398,12.3446,914679.3853
2012-11-12 13:30:00,25.6,25.61,25.58,25.6,905670.3762586114,12.3494,12.3542,12.3398,12.3494,905670.3763
2012-11-12 14:00:00,25.6,25.61,25.54,25.58,1715156.3328033914,12.3494,12.3542,12.3205,12.3398,1715156.3328
2012-11-12 14:30:00,25.59,25.6,25.57,25.59,1642554.3190249072,12.3446,12.3494,12.3349,12.3446,1642554.319
2012-11-12 15:00:00,25.6,25.62,25.57,25.6,2392554.319024907,12.3494,12.3591,12.3349,12.3494,2392554.319
2012-11-12 15:30:00,25.6,25.69,25.57,25.57,4212639.109697933,12.3494,12.3928,12.3349,12.3349,4212639.1097
2012-11-13 09:30:00,25.57,25.77,25.48,25.75,3332008.4790673023,12.3349,12.4314,12.2915,12.4218,3332008.4791
2012-11-13 10:00:00,25.75,25.81,25.67,25.75,2873211.4467408583,12.4218,12.4507,12.3832,12.4218,2873211.4467
2012-11-13 10:30:00,25.75,25.98,25.75,25.98,3522390.03709592,12.4218,12.5327,12.4218,12.5327,3522390.0371
2012-11-13 11:00:00,25.98,25.99,25.91,25.93,2375066.242713301,12.5327,12.5376,12.499,12.5086,2375066.2427
2012-11-13 11:30:00,25.93,25.94,25.88,25.9,2063195.5484896656,12.5086,12.5134,12.4845,12.4941,2063195.5485
2012-11-13 12:00:00,25.9,25.94,25.87,25.87,1379438.261791203,12.4941,12.5134,12.4797,12.4797,1379438.2618
2012-11-13 12:30:00,25.87,25.89,25.84,25.85,1204027.5569687334,12.4797,12.4893,12.4652,12.47,1204027.557
2012-11-13 13:00:00,25.86,25.92,25.79,25.79,1270137.7848436672,12.4748,12.5038,12.4411,12.4411,1270137.7848
2012-11-13 13:30:00,25.8,25.85,25.79,25.83,1031796.5023847376,12.4459,12.47,12.4411,12.4604,1031796.5024
2012-11-13 14:00:00,25.83,25.84,25.79,25.8,1389242.1833598304,12.4604,12.4652,12.4411,12.4459,1389242.1834
2012-11-13 14:30:00,25.81,25.81,25.76,25.79,1852808.691043985,12.4507,12.4507,12.4266,12.4411,1852808.691
2012-11-13 15:00:00,25.8,25.82,25.7,25.72,2281531.531531532,12.4459,12.4555,12.3977,12.4073,2281531.5315
2012-11-13 15:30:00,25.72,25.77,25.62,25.63,3981717.0111287753,12.4073,12.4314,12.3591,12.3639,3981717.0111
2012-11-14 09:30:00,25.7,25.87,25.64,25.66,3348436.671966084,12.3977,12.4797,12.3687,12.3784,3348436.672
2012-11-14 10:00:00,25.66,25.73,25.63,25.65,1537625.8611552727,12.3784,12.4121,12.3639,12.3735,1537625.8612
2012-11-14 10:30:00,25.64,25.73,25.63,25.73,2798887.122416534,12.3687,12.4121,12.3639,12.4121,2798887.1224
2012-11-14 11:00:00,25.72,25.84,25.69,25.84,2516958.134605193,12.4073,12.4652,12.3928,12.4652,2516958.1346
2012-11-14 11:30:00,25.84,25.84,25.76,25.81,1777291.997880233,12.4652,12.4652,12.4266,12.4507,1777291.9979
2012-11-14 12:00:00,25.81,25.83,25.78,25.81,2306173.820879703,12.4507,12.4604,12.4363,12.4507,2306173.8209
2012-11-14 12:30:00,25.81,25.82,25.72,25.75,1463831.478537361,12.4507,12.4555,12.4073,12.4218,1463831.4785
2012-11-14 13:00:00,25.75,25.83,25.73,25.81,1622019.077901431,12.4218,12.4604,12.4121,12.4507,1622019.0779
2012-11-14 13:30:00,25.81,25.84,25.68,25.72,2120959.194488606,12.4507,12.4652,12.388,12.4073,2120959.1945
2012-11-14 14:00:00,25.73,25.75,25.6,25.7,2101483.8367779544,12.4121,12.4218,12.3494,12.3977,2101483.8368
2012-11-14 14:30:00,25.7,25.7,25.63,25.64,1616454.6899841016,12.3977,12.3977,12.3639,12.3687,1616454.69
2012-11-14 15:00:00,25.64,25.66,25.57,25.62,2654875.463698993,12.3687,12.3784,12.3349,12.3591,2654875.4637
2012-11-14 15:30:00,25.63,25.63,25.41,25.49,4708134.605193429,12.3639,12.3639,12.2578,12.2964,4708134.6052
2012-11-15 09:30:00,25.4,25.62,25.4,25.46,3334658.187599364,12.2529,12.3591,12.2529,12.2819,3334658.1876
2012-11-15 10:00:00,25.46,25.48,25.3,25.31,3012586.115527292,12.2819,12.2915,12.2047,12.2095,3012586.1155
2012-11-15 10:30:00,25.3,25.33,25.23,25.24,2351881.2930577635,12.2047,12.2192,12.1709,12.1758,2351881.2931
2012-11-15 11:00:00,25.24,25.25,25.17,25.23,2468865.9247482773,12.1758,12.1806,12.142,12.1709,2468865.9247
2012-11-15 11:30:00,25.23,25.26,25.1,25.13,3034843.667196608,12.1709,12.1854,12.1082,12.1227,3034843.6672
2012-11-15 12:00:00,25.13,25.17,25.04,25.09,1993508.2140964493,12.1227,12.142,12.0793,12.1034,1993508.2141
2012-11-15 12:30:00,25.09,25.22,25.08,25.2,2250794.9125596182,12.1034,12.1661,12.0986,12.1565,2250794.9126
2012-11-15 13:00:00,25.2,25.26,25.14,25.24,1458002.1197668256,12.1565,12.1854,12.1275,12.1758,1458002.1198
2012-11-15 13:30:00,25.23,25.36,25.22,25.3,1613275.039745628,12.1709,12.2336,12.1661,12.2047,1613275.0397
2012-11-15 14:00:00,25.3,25.31,25.23,25.29,1558161.1022787492,12.2047,12.2095,12.1709,12.1999,1558161.1023
2012-11-15 14:30:00,25.29,25.3,25.26,25.26,1181372.5490196077,12.1999,12.2047,12.1854,12.1854,1181372.549
2012-11-15 15:00:00,25.26,25.27,25.17,25.22,1933227.344992051,12.1854,12.1902,12.142,12.1661,1933227.345
2012-11-15 15:30:00,25.23,25.28,25.17,25.2,4810810.81081081,12.1709,12.1951,12.142,12.1565,4810810.8108
2012-11-16 09:30:00,25.16,25.21,24.84,24.95,8448463.169051403,12.1372,12.1613,11.9828,12.0359,8448463.1691
2012-11-16 10:00:00,24.96,25.02,24.83,24.94,3095786.963434022,12.0407,12.0696,11.978,12.031,3095786.9634
2012-11-16 10:30:00,24.94,25.06,24.91,24.97,2756359.300476948,12.031,12.0889,12.0166,12.0455,2756359.3005
2012-11-16 11:00:00,24.97,25.01,24.92,24.95,2093402.2257551667,12.0455,12.0648,12.0214,12.0359,2093402.2258
2012-11-16 11:30:00,24.95,25.1,24.88,25.1,3137122.4165341808,12.0359,12.1082,12.0021,12.1082,3137122.4165
2012-11-16 12:00:00,25.09,25.13,25.04,25.07,1973237.943826179,12.1034,12.1227,12.0793,12.0937,1973237.9438
2012-11-16 12:30:00,25.07,25.17,25.05,25.14,2074986.75145734,12.0937,12.142,12.0841,12.1275,2074986.7515
2012-11-16 13:00:00,25.15,25.17,25.06,25.16,1178722.8404875463,12.1323,12.142,12.0889,12.1372,1178722.8405
2012-11-16 13:30:00,25.16,25.19,25.11,25.13,1432034.976152623,12.1372,12.1516,12.113,12.1227,1432034.9762
2012-11-16 14:00:00,25.13,25.17,24.99,25.0,1452570.2172760996,12.1227,12.142,12.0552,12.06,1452570.2173
2012-11-16 14:30:00,25.0,25.09,24.95,25.09,2666401.6958134603,12.06,12.1034,12.0359,12.1034,2666401.6958
2012-11-16 15:00:00,25.08,25.13,25.07,25.08,2145336.512983572,12.0986,12.1227,12.0937,12.0986,2145336.513
2012-11-16 15:30:00,25.08,25.17,25.01,25.01,7031531.531531531,12.0986,12.142,12.0648,12.0648,7031531.5315
2012-11-19 09:30:00,25.26,25.37,25.13,25.29,3574986.751457339,12.1854,12.2385,12.1227,12.1999,3574986.7515
2012-11-19 10:00:00,25.29,25.48,24.69,25.44,2785506.0943296235,12.1999,12.2915,11.9104,12.2722,2785506.0943
2012-11-19 10:30:00,25.44,25.5,25.41,25.5,1980922.0985691573,12.2722,12.3012,12.2578,12.3012,1980922.0986
2012-11-19 11:00:00,25.49,25.57,25.47,25.57,2140169.581346052,12.2964,12.3349,12.2867,12.3349,2140169.5813
2012-11-19 11:30:00,25.57,25.57,25.47,25.51,1533783.7837837837,12.3349,12.3349,12.2867,12.306,1533783.7838
2012-11-19 12:00:00,25.51,25.58,25.5,25.55,1273449.920508744,12.306,12.3398,12.3012,12.3253,1273449.9205
2012-11-19 12:30:00,25.56,25.57,25.5,25.51,1266825.6491785902,12.3301,12.3349,12.3012,12.306,1266825.6492
2012-11-19 13:00:00,25.52,25.52,25.43,25.47,1099099.099099099,12.3108,12.3108,12.2674,12.2867,1099099.0991
2012-11-19 13:30:00,25.47,25.5,25.46,25.47,959326.9740328564,12.2867,12.3012,12.2819,12.2867,959326.974
2012-11-19 14:00:00,25.47,25.47,25.41,25.44,1397853.73608903,12.2867,12.2867,12.2578,12.2722,1397853.7361
2012-11-19 14:30:00,25.44,25.53,25.44,25.5,1634870.164281929,12.2722,12.3157,12.2722,12.3012,1634870.1643
2012-11-19 15:00:00,25.5,25.5,25.44,25.46,2237148.913619501,12.3012,12.3012,12.2722,12.2819,2237148.9136
2012-11-19 15:30:00,25.46,25.53,25.42,25.53,4197933.227344992,12.2819,12.3157,12.2626,12.3157,4197933.2273
2012-11-20 09:30:00,25.53,25.53,25.4,25.42,2627715.951245363,12.3157,12.3157,12.2529,12.2626,2627715.9512
2012-11-20 10:00:00,25.41,25.46,25.33,25.43,2148516.163222045,12.2578,12.2819,12.2192,12.2674,2148516.1632
2012-11-20 10:30:00,25.43,25.5,25.43,25.47,2080418.6539480656,12.2674,12.3012,12.2674,12.2867,2080418.6539
2012-11-20 11:00:00,25.47,25.49,25.44,25.47,1290275.5696873344,12.2867,12.2964,12.2722,12.2867,1290275.5697
2012-11-20 11:30:00,25.47,25.53,25.46,25.5,1445813.460519343,12.2867,12.3157,12.2819,12.3012,1445813.4605
2012-11-20 12:00:00,25.5,25.54,25.48,25.5,1163089.5601483835,12.3012,12.3205,12.2915,12.3012,1163089.5601
2012-11-20 12:30:00,25.5,25.5,25.44,25.45,1180975.0927397986,12.3012,12.3012,12.2722,12.2771,1180975.0927
2012-11-20 13:00:00,25.45,25.45,25.25,25.26,1782193.9586645467,12.2771,12.2771,12.1806,12.1854,1782193.9587
2012-11-20 13:30:00,25.26,25.38,25.26,25.35,1591679.915209327,12.1854,12.2433,12.1854,12.2288,1591679.9152
2012-11-20 14:00:00,25.35,25.37,25.32,25.33,1908320.0847906729,12.2288,12.2385,12.2143,12.2192,1908320.0848
2012-11-20 14:30:00,25.34,25.36,25.26,25.33,2104001.0598834124,12.224,12.2336,12.1854,12.2192,2104001.0599
2012-11-20 15:00:00,25.34,25.43,25.33,25.36,2368044.5151033383,12.224,12.2674,12.2192,12.2336,2368044.5151
2012-11-20 15:30:00,25.35,25.43,25.35,25.42,3292262.8510863804,12.2288,12.2674,12.2288,12.2626,3292262.8511
2012-11-21 09:30:00,25.5,25.59,25.45,25.51,2546502.384737679,12.3012,12.3446,12.2771,12.306,2546502.3847
2012-11-21 10:00:00,25.5,25.51,25.39,25.42,1659379.9682034974,12.3012,12.306,12.2481,12.2626,1659379.9682
2012-11-21 10:30:00,25.42,25.42,25.37,25.39,1835055.643879173,12.2626,12.2626,12.2385,12.2481,1835055.6439
2012-11-21 11:00:00,25.4,25.41,25.34,25.36,1759009.0090090088,12.2529,12.2578,12.224,12.2336,1759009.009
2012-11-21 11:30:00,25.35,25.43,25.34,25.41,1314520.4027556968,12.2288,12.2674,12.224,12.2578,1314520.4028
2012-11-21 12:00:00,25.41,25.5,25.38,25.47,1191308.9560148383,12.2578,12.3012,12.2433,12.2867,1191308.956
2012-11-21 12:30:00,25.47,25.5,25.46,25.46,885665.0768415474,12.2867,12.3012,12.2819,12.2819,885665.0768
2012-11-21 13:00:00,25.46,25.47,25.44,25.45,816375.1987281399,12.2819,12.2867,12.2722,12.2771,816375.1987
2012-11-21 13:30:00,25.45,25.49,25.44,25.47,801404.3455219925,12.2771,12.2964,12.2722,12.2867,801404.3455
2012-11-21 14:00:00,25.47,25.48,25.41,25.41,1021065.1828298888,12.2867,12.2915,12.2578,12.2578,1021065.1828
2012-11-21 14:30:00,25.42,25.51,25.41,25.51,1015235.8240593532,12.2626,12.306,12.2578,12.306,1015235.8241
2012-11-21 15:00:00,25.51,25.51,25.48,25.51,1236221.5156332802,12.306,12.306,12.2915,12.306,1236221.5156
2012-11-21 15:30:00,25.51,25.57,25.5,25.55,2089295.177530472,12.306,12.3349,12.3012,12.3253,2089295.1775
2012-11-23 09:30:00,25.63,25.72,25.56,25.72,1879968.2034976152,12.3639,12.4073,12.3301,12.4073,1879968.2035
2012-11-23 10:00:00,25.72,25.83,25.68,25.78,1717011.1287758346,12.4073,12.4604,12.388,12.4363,1717011.1288
2012-11-23 10:30:00,25.79,25.8,25.7,25.74,991123.476417594,12.4411,12.4459,12.3977,12.417,991123.4764
2012-11-23 11:00:00,25.74,25.77,25.71,25.73,1054848.9666136724,12.417,12.4314,12.4025,12.4121,1054848.9666
2012-11-23 11:30:00,25.74,25.75,25.68,25.72,927133.0153683096,12.417,12.4218,12.388,12.4073,927133.0154
2012-11-23 12:00:00,25.72,25.78,25.7,25.76,1281266.5606783254,12.4073,12.4363,12.3977,12.4266,1281266.5607
2012-11-23 12:30:00,25.76,25.93,25.75,25.93,2939056.7037625858,12.4266,12.5086,12.4218,12.5086,2939056.7038
2012-11-26 09:30:00,25.77,25.83,25.51,25.54,3268018.018018017,12.4314,12.4604,12.306,12.3205,3268018.018
2012-11-26 10:00:00,25.54,25.69,25.53,25.68,2522257.5516693164,12.3205,12.3928,12.3157,12.388,2522257.5517
2012-11-26 10:30:00,25.67,25.69,25.63,25.65,1999072.6020137784,12.3832,12.3928,12.3639,12.3735,1999072.602
2012-11-26 11:00:00,25.65,25.65,25.56,25.6,1866454.6899841016,12.3735,12.3735,12.3301,12.3494,1866454.69
2012-11-26 11:30:00,25.6,25.63,25.57,25.61,1448065.712771595,12.3494,12.3639,12.3349,12.3542,1448065.7128
2012-11-26 12:00:00,25.61,25.63,25.57,25.59,1409909.9099099098,12.3542,12.3639,12.3349,12.3446,1409909.9099
2012-11-26 12:30:00,25.59,25.68,25.55,25.67,1303789.0832008475,12.3446,12.388,12.3253,12.3832,1303789.0832
2012-11-26 13:00:00,25.67,25.71,25.63,25.66,1870959.1944886064,12.3832,12.4025,12.3639,12.3784,1870959.1945
2012-11-26 13:30:00,25.66,25.68,25.61,25.66,1144276.629570747,12.3784,12.388,12.3542,12.3784,1144276.6296
2012-11-26 14:00:00,25.65,25.67,25.6,25.61,1284048.75463699,12.3735,12.3832,12.3494,12.3542,1284048.7546
2012-11-26 14:30:00,25.61,25.64,25.58,25.59,1650503.4446210917,12.3542,12.3687,12.3398,12.3446,1650503.4446
2012-11-26 15:00:00,25.59,25.64,25.56,25.6,1765898.2511923686,12.3446,12.3687,12.3301,12.3494,1765898.2512
2012-11-26 15:30:00,25.6,25.66,25.57,25.65,4762586.115527292,12.3494,12.3784,12.3349,12.3735,4762586.1155
2012-11-27 09:30:00,25.61,25.68,25.55,25.59,2445283.51881293,12.3542,12.388,12.3253,12.3446,2445283.5188
2012-11-27 10:00:00,25.59,25.62,25.39,25.43,3236089.030206677,12.3446,12.3591,12.2481,12.2674,3236089.0302
2012-11-27 10:30:00,25.44,25.49,25.37,25.47,2651695.813460519,12.2722,12.2964,12.2385,12.2867,2651695.8135
2012-11-27 11:00:00,25.46,25.5,25.44,25.46,1809088.5002649704,12.2819,12.3012,12.2722,12.2819,1809088.5003
2012-11-27 11:30:00,25.47,25.59,25.46,25.57,2291865.394806571,12.2867,12.3446,12.2819,12.3349,2291865.3948
2012-11-27 12:00:00,25.57,25.6,25.55,25.58,1522787.4933757286,12.3349,12.3494,12.3253,12.3398,1522787.4934
2012-11-27 12:30:00,25.58,25.6,25.53,25.55,1328298.8871224164,12.3398,12.3494,12.3157,12.3253,1328298.8871
2012-11-27 13:00:00,25.54,25.58,25.5,25.53,1253974.562798092,12.3205,12.3398,12.3012,12.3157,1253974.5628
2012-11-27 13:30:00,25.53,25.56,25.47,25.49,1204954.9549549548,12.3157,12.3301,12.2867,12.2964,1204954.955
2012-11-27 14:00:00,25.49,25.54,25.43,25.44,1807763.64599894,12.2964,12.3205,12.2674,12.2722,1807763.646
2012-11-27 14:30:00,25.44,25.47,25.38,25.43,2440514.04345522,12.2722,12.2867,12.2433,12.2674,2440514.0435
2012-11-27 15:00:00,25.43,25.47,25.39,25.47,2191971.3831478534,12.2674,12.2867,12.2481,12.2867,2191971.3831
2012-11-27 15:30:00,25.47,25.49,25.33,25.38,4495098.039215686,12.2867,12.2964,12.2192,12.2433,4495098.0392
2012-11-28 09:30:00,25.26,25.33,25.1,25.1,3547562.268150504,12.1854,12.2192,12.1082,12.1082,3547562.2682
2012-11-28 10:00:00,25.11,25.18,25.07,25.11,4285506.094329624,12.113,12.1468,12.0937,12.113,4285506.0943
2012-11-28 10:30:00,25.11,25.2,25.1,25.15,4598039.215686274,12.113,12.1565,12.1082,12.1323,4598039.2157
2012-11-28 11:00:00,25.16,25.29,25.13,25.27,2739798.622151563,12.1372,12.1999,12.1227,12.1902,2739798.6222
2012-11-28 11:30:00,25.27,25.28,25.15,25.15,1981717.0111287755,12.1902,12.1951,12.1323,12.1323,1981717.0111
2012-11-28 12:00:00,25.15,25.26,25.1,25.24,2999999.9999999995,12.1323,12.1854,12.1082,12.1758,3000000.0
2012-11-28 12:30:00,25.24,25.32,25.24,25.27,1866454.6899841016,12.1758,12.2143,12.1758,12.1902,1866454.69
2012-11-28 13:00:00,25.27,25.29,25.18,25.25,2059883.412824589,12.1902,12.1999,12.1468,12.1806,2059883.4128
2012-11-28 13:30:00,25.24,25.26,25.2,25.22,1830816.1102278747,12.1758,12.1854,12.1565,12.1661,1830816.1102
2012-11-28 14:00:00,25.22,25.24,25.2,25.21,1466746.1579226283,12.1661,12.1758,12.1565,12.1613,1466746.1579
2012-11-28 14:30:00,25.22,25.29,25.21,25.26,2488738.7387387385,12.1661,12.1999,12.1613,12.1854,2488738.7387
2012-11-28 15:00:00,25.26,25.36,25.25,25.35,2260731.3195548486,12.1854,12.2336,12.1806,12.2288,2260731.3196
2012-11-28 15:30:00,25.36,25.41,25.33,25.38,5052994.170641229,12.2336,12.2578,12.2192,12.2433,5052994.1706
2012-11-29 09:30:00,25.5,25.63,25.5,25.62,4428722.840487546,12.3012,12.3639,12.3012,12.3591,4428722.8405
2012-11-29 10:00:00,25.62,25.66,25.5,25.61,3594594.594594594,12.3591,12.3784,12.3012,12.3542,3594594.5946
2012-11-29 10:30:00,25.62,25.64,25.56,25.6,4251854.795972442,12.3591,12.3687,12.3301,12.3494,4251854.796
2012-11-29 11:00:00,25.6,25.66,25.59,25.63,2598834.128245893,12.3494,12.3784,12.3446,12.3639,2598834.1282
2012-11-29 11:30:00,25.63,25.64,25.49,25.56,2750794.9125596182,12.3639,12.3687,12.2964,12.3301,2750794.9126
2012-11-29 12:00:00,25.56,25.65,25.53,25.63,1628113.407525172,12.3301,12.3735,12.3157,12.3639,1628113.4075
2012-11-29 12:30:00,25.63,25.64,25.6,25.63,1411234.7641759403,12.3639,12.3687,12.3494,12.3639,1411234.7642
2012-11-29 13:00:00,25.63,25.66,25.6,25.61,2127186.0095389504,12.3639,12.3784,12.3494,12.3542,2127186.0095
2012-11-29 13:30:00,25.6,25.65,25.6,25.62,2251457.3396926336,12.3494,12.3735,12.3494,12.3591,2251457.3397
2012-11-29 14:00:00,25.62,25.66,25.6,25.65,2048887.122416534,12.3591,12.3784,12.3494,12.3735,2048887.1224
2012-11-29 14:30:00,25.66,25.69,25.63,25.64,2060943.2962374133,12.3784,12.3928,12.3639,12.3687,2060943.2962
2012-11-29 15:00:00,25.64,25.64,25.56,25.62,1774244.8330683624,12.3687,12.3687,12.3301,12.3591,1774244.8331
2012-11-29 15:30:00,25.62,25.72,25.6,25.63,4315845.257021727,12.3591,12.4073,12.3494,12.3639,4315845.257
2012-11-30 09:30:00,25.63,25.88,25.61,25.87,5470588.235294118,12.3639,12.4845,12.3542,12.4797,5470588.2353
2012-11-30 10:00:00,25.87,25.93,25.78,25.86,3059618.441971383,12.4797,12.5086,12.4363,12.4748,3059618.442
2012-11-30 10:30:00,25.86,25.86,25.72,25.78,2580418.6539480654,12.4748,12.4748,12.4073,12.4363,2580418.6539
2012-11-30 11:00:00,25.77,25.82,25.71,25.71,1795707.4721780603,12.4314,12.4555,12.4025,12.4025,1795707.4722
2012-11-30 11:30:00,25.72,25.8,25.66,25.78,1887519.8728139903,12.4073,12.4459,12.3784,12.4363,1887519.8728
2012-11-30 12:00:00,25.78,25.8,25.71,25.71,1610890.3020667725,12.4363,12.4459,12.4025,12.4025,1610890.3021
2012-11-30 12:30:00,25.71,25.76,25.66,25.66,1746157.9226285107,12.4025,12.4266,12.3784,12.3784,1746157.9226
2012-11-30 13:00:00,25.66,25.73,25.61,25.73,1815845.2570217275,12.3784,12.4121,12.3542,12.4121,1815845.257
2012-11-30 13:30:00,25.73,25.77,25.71,25.75,1346979.3322734495,12.4121,12.4314,12.4025,12.4218,1346979.3323
2012-11-30 14:00:00,25.75,25.76,25.69,25.72,1515765.7657657657,12.4218,12.4266,12.3928,12.4073,1515765.7658
2012-11-30 14:30:00,25.72,25.74,25.66,25.67,1754636.9899311075,12.4073,12.417,12.3784,12.3832,1754636.9899
2012-11-30 15:00:00,25.67,25.75,25.66,25.75,2618706.9422363536,12.3832,12.4218,12.3784,12.4218,2618706.9422
2012-11-30 15:30:00,25.75,25.89,25.75,25.78,7848966.613672495,12.4218,12.4893,12.4218,12.4363,7848966.6137
2012-12-03 09:30:00,25.84,25.97,25.81,25.89,2827371.489136195,12.4652,12.5279,12.4507,12.4893,2827371.4891
2012-12-03 10:00:00,25.89,25.9,25.72,25.72,2022655.0079491253,12.4893,12.4941,12.4073,12.4073,2022655.0079
2012-12-03 10:30:00,25.73,25.77,25.69,25.74,1386062.5331213565,12.4121,12.4314,12.3928,12.417,1386062.5331
2012-12-03 11:00:00,25.73,25.77,25.71,25.77,1128643.3492315845,12.4121,12.4314,12.4025,12.4314,1128643.3492
2012-12-03 11:30:00,25.76,25.84,25.75,25.82,1493243.243243243,12.4266,12.4652,12.4218,12.4555,1493243.2432
2012-12-03 12:00:00,25.83,25.83,25.79,25.81,936142.0243773184,12.4604,12.4604,12.4411,12.4507,936142.0244
2012-12-03 12:30:00,25.81,25.83,25.77,25.79,972840.4875463698,12.4507,12.4604,12.4314,12.4411,972840.4875
2012-12-03 13:00:00,25.79,25.81,25.75,25.81,915474.2978272388,12.4411,12.4507,12.4218,12.4507,915474.2978
2012-12-03 13:30:00,25.81,25.81,25.73,25.77,914281.9289878112,12.4507,12.4507,12.4121,12.4314,914281.929
2012-12-03 14:00:00,25.77,25.78,25.71,25.76,1762188.659247483,12.4314,12.4363,12.4025,12.4266,1762188.6592
2012-12-03 14:30:00,25.75,25.8,25.69,25.78,1425675.6756756755,12.4218,12.4459,12.3928,12.4363,1425675.6757
2012-12-03 15:00:00,25.78,25.84,25.74,25.78,2157392.6868044515,12.4363,12.4652,12.417,12.4363,2157392.6868
2012-12-03 15:30:00,25.79,25.89,25.76,25.78,4936936.936936936,12.4411,12.4893,12.4266,12.4363,4936936.9369
2012-12-04 09:30:00,25.69,25.75,25.66,25.69,2592607.3131955485,12.3928,12.4218,12.3784,12.3928,2592607.3132
2012-12-04 10:00:00,25.69,25.71,25.63,25.63,2529146.793852676,12.3928,12.4025,12.3639,12.3639,2529146.7939
2012-12-04 10:30:00,25.63,25.66,25.58,25.63,1952172.7609962905,12.3639,12.3784,12.3398,12.3639,1952172.761
2012-12-04 11:00:00,25.63,25.64,25.53,25.57,2715288.8182299943,12.3639,12.3687,12.3157,12.3349,2715288.8182
2012-12-04 11:30:00,25.57,25.64,25.57,25.64,1975887.6523582404,12.3349,12.3687,12.3349,12.3687,1975887.6524
2012-12-04 12:00:00,25.63,25.64,25.56,25.62,1388712.241653418,12.3639,12.3687,12.3301,12.3591,1388712.2417
2012-12-04 12:30:00,25.63,25.66,25.59,25.65,1347111.8177000529,12.3639,12.3784,12.3446,12.3735,1347111.8177
2012-12-04 13:00:00,25.65,25.66,25.57,25.63,1131822.999470058,12.3735,12.3784,12.3349,12.3639,1131822.9995
2012-12-04 13:30:00,25.63,25.66,25.6,25.62,1439189.189189189,12.3639,12.3784,12.3494,12.3591,1439189.1892
2012-12-04 14:00:00,25.62,25.65,25.6,25.6,1269607.8431372547,12.3591,12.3735,12.3494,12.3494,1269607.8431
2012-12-04 14:30:00,25.6,25.62,25.55,25.56,1379173.2909379967,12.3494,12.3591,12.3253,12.3301,1379173.2909
2012-12-04 15:00:00,25.57,25.69,25.56,25.63,2802994.170641229,12.3349,12.3928,12.3301,12.3639,2802994.1706
2012-12-04 15:30:00,25.64,25.66,25.59,25.6,3370959.194488606,12.3687,12.3784,12.3446,12.3494,3370959.1945
2012-12-05 09:30:00,25.5,25.68,25.49,25.67,2994303.126656068,12.3012,12.388,12.2964,12.3832,2994303.1267
2012-12-05 10:00:00,25.67,25.81,25.67,25.78,3765235.824059353,12.3832,12.4507,12.3832,12.4363,3765235.8241
2012-12-05 10:30:00,25.78,25.82,25.63,25.67,2939851.6163222045,12.4363,12.4555,12.3639,12.3832,2939851.6163
2012-12-05 11:00:00,25.67,25.68,25.63,25.63,1883942.766295708,12.3832,12.388,12.3639,12.3639,1883942.7663
2012-12-05 11:30:00,25.63,25.81,25.63,25.81,1962904.0805511395,12.3639,12.4507,12.3639,12.4507,1962904.0806
2012-12-05 12:00:00,25.8,25.86,25.8,25.82,1947933.227344992,12.4459,12.4748,12.4459,12.4555,1947933.2273
2012-12-05 12:30:00,25.82,25.9,25.82,25.87,1641229.4647588765,12.4555,12.4941,12.4555,12.4797,1641229.4648
2012-12-05 13:00:00,25.87,25.88,25.8,25.81,1594594.5945945946,12.4797,12.4845,12.4459,12.4507,1594594.5946
2012-12-05 13:30:00,25.81,25.87,25.81,25.84,1188659.2474827769,12.4507,12.4797,12.4507,12.4652,1188659.2475
2012-12-05 14:00:00,25.84,25.87,25.81,25.82,1414281.928987811,12.4652,12.4797,12.4507,12.4555,1414281.929
2012-12-05 14:30:00,25.82,25.83,25.73,25.77,4042395.3365129833,12.4555,12.4604,12.4121,12.4314,4042395.3365
2012-12-05 15:00:00,25.76,25.8,25.68,25.7,4171833.598304186,12.4266,12.4459,12.388,12.3977,4171833.5983
2012-12-05 15:30:00,25.7,25.74,25.52,25.6,6900635.930047695,12.3977,12.417,12.3108,12.3494,6900635.93
2012-12-06 09:30:00,25.55,25.71,25.55,25.57,3189056.7037625858,12.3253,12.4025,12.3253,12.3349,3189056.7038
2012-12-06 10:00:00,25.57,25.58,25.44,25.48,3018018.018018017,12.3349,12.3398,12.2722,12.2915,3018018.018
2012-12-06 10:30:00,25.48,25.51,25.47,25.5,2766693.163751987,12.2915,12.306,12.2867,12.3012,2766693.1638
2012-12-06 11:00:00,25.5,25.52,25.47,25.5,1612480.1271860094,12.3012,12.3108,12.2867,12.3012,1612480.1272
2012-12-06 11:30:00,25.5,25.56,25.46,25.48,2518812.930577636,12.3012,12.3301,12.2819,12.2915,2518812.9306
2012-12-06 12:00:00,25.47,25.51,25.47,25.5,1328033.9162692102,12.2867,12.306,12.2867,12.3012,1328033.9163
2012-12-06 12:30:00,25.5,25.5,25.44,25.47,1407260.2013778484,12.3012,12.3012,12.2722,12.2867,1407260.2014
2012-12-06 13:00:00,25.47,25.47,25.42,25.43,1645733.9692633809,12.2867,12.2867,12.2626,12.2674,1645733.9693
2012-12-06 13:30:00,25.43,25.48,25.42,25.47,1353603.6036036036,12.2674,12.2915,12.2626,12.2867,1353603.6036
2012-12-06 14:00:00,25.47,25.47,25.41,25.46,1670376.2586115529,12.2867,12.2867,12.2578,12.2819,1670376.2586
2012-12-06 14:30:00,25.47,25.48,25.41,25.44,1635400.1059883412,12.2867,12.2915,12.2578,12.2722,1635400.106
2012-12-06 15:00:00,25.44,25.45,25.4,25.41,1917329.0937996816,12.2722,12.2771,12.2529,12.2578,1917329.0938
2012-12-06 15:30:00,25.42,25.44,25.36,25.39,4659644.939056703,12.2626,12.2722,12.2336,12.2481,4659644.9391
2012-12-07 09:30:00,25.44,25.5,25.34,25.35,2604266.0307366187,12.2722,12.3012,12.224,12.2288,2604266.0307
2012-12-07 10:00:00,25.35,25.35,25.26,25.29,3094329.6237413883,12.2288,12.2288,12.1854,12.1999,3094329.6237
2012-12-07 10:30:00,25.29,25.32,25.25,25.27,2289215.6862745094,12.1999,12.2143,12.1806,12.1902,2289215.6863
2012-12-07 11:00:00,25.27,25.31,25.24,25.27,2330021.197668256,12.1902,12.2095,12.1758,12.1902,2330021.1977
2012-12-07 11:30:00,25.27,25.29,25.23,25.24,1749205.0874403813,12.1902,12.1999,12.1709,12.1758,1749205.0874
2012-12-07 12:00:00,25.24,25.31,25.23,25.29,1635930.0476947534,12.1758,12.2095,12.1709,12.1999,1635930.0477
2012-12-07 12:30:00,25.29,25.35,25.27,25.31,1438261.7912029675,12.1999,12.2288,12.1902,12.2095,1438261.7912
2012-12-07 13:00:00,25.32,25.38,25.29,25.37,1277424.483306836,12.2143,12.2433,12.1999,12.2385,1277424.4833
2012-12-07 13:30:00,25.37,25.41,25.35,25.37,1460916.7991520932,12.2385,12.2578,12.2288,12.2385,1460916.7992
2012-12-07 14:00:00,25.37,25.39,25.32,25.36,1430577.6364599892,12.2385,12.2481,12.2143,12.2336,1430577.6365
2012-12-07 14:30:00,25.37,25.43,25.36,25.42,1459724.4303126654,12.2385,12.2674,12.2336,12.2626,1459724.4303
2012-12-07 15:00:00,25.41,25.45,25.39,25.45,1891361.95018548,12.2578,12.2771,12.2481,12.2771,1891361.9502
2012-12-07 15:30:00,25.45,25.52,25.41,25.47,4870031.796502384,12.2771,12.3108,12.2578,12.2867,4870031.7965
2012-12-10 09:30:00,25.42,25.43,25.26,25.33,2705219.925808161,12.2626,12.2674,12.1854,12.2192,2705219.9258
2012-12-10 10:00:00,25.33,25.41,25.32,25.36,1795972.4430312663,12.2192,12.2578,12.2143,12.2336,1795972.443
2012-12-10 10:30:00,25.36,25.52,25.36,25.52,2361022.787493376,12.2336,12.3108,12.2336,12.3108,2361022.7875
2012-12-10 11:00:00,25.52,25.57,25.5,25.54,2227344.992050874,12.3108,12.3349,12.3012,12.3205,2227344.9921
2012-12-10 11:30:00,25.54,25.56,25.47,25.49,1179517.7530471648,12.3205,12.3301,12.2867,12.2964,1179517.753
2012-12-10 12:00:00,25.49,25.51,25.46,25.48,1476020.1377848436,12.2964,12.306,12.2819,12.2915,1476020.1378
2012-12-10 12:30:00,25.47,25.5,25.45,25.47,1290143.0842607312,12.2867,12.3012,12.2771,12.2867,1290143.0843
2012-12-10 13:00:00,25.47,25.47,25.42,25.46,1243110.75781664,12.2867,12.2867,12.2626,12.2819,1243110.7578
2012-12-10 13:30:00,25.45,25.48,25.45,25.46,859565.4478007419,12.2771,12.2915,12.2771,12.2819,859565.4478
2012-12-10 14:00:00,25.45,25.49,25.43,25.49,1867117.117117117,12.2771,12.2964,12.2674,12.2964,1867117.1171
2012-12-10 14:30:00,25.49,25.49,25.41,25.47,2114202.437731849,12.2964,12.2964,12.2578,12.2867,2114202.4377
2012-12-10 15:00:00,25.47,25.49,25.44,25.47,1501854.795972443,12.2867,12.2964,12.2722,12.2867,1501854.796
2012-12-10 15:30:00,25.47,25.51,25.45,25.47,3381160.5723370425,12.2867,12.306,12.2771,12.2867,3381160.5723
2012-12-11 09:30:00,25.52,25.67,25.52,25.66,3225357.710651828,12.3108,12.3832,12.3108,12.3784,3225357.7107
2012-12-11 10:00:00,25.66,25.74,25.66,25.69,2251722.31054584,12.3784,12.417,12.3784,12.3928,2251722.3105
2012-12-11 10:30:00,25.7,25.75,25.69,25.72,1966746.1579226283,12.3977,12.4218,12.3928,12.4073,1966746.1579
2012-12-11 11:00:00,25.72,25.84,25.72,25.75,2815315.315315315,12.4073,12.4652,12.4073,12.4218,2815315.3153
2012-12-11 11:30:00,25.75,25.81,25.73,25.76,1872416.53418124,12.4218,12.4507,12.4121,12.4266,1872416.5342
2012-12-11 12:00:00,25.75,25.81,25.72,25.75,1956544.780074192,12.4218,12.4507,12.4073,12.4218,1956544.7801
2012-12-11 12:30:00,25.75,25.79,25.75,25.78,1070879.7032326444,12.4218,12.4411,12.4218,12.4363,1070879.7032
2012-12-11 13:00:00,25.78,25.81,25.77,25.81,1315447.8007419184,12.4363,12.4507,12.4314,12.4507,1315447.8007
2012-12-11 13:30:00,25.81,25.81,25.75,25.76,1191573.9268680443,12.4507,12.4507,12.4218,12.4266,1191573.9269
2012-12-11 14:00:00,25.76,25.78,25.72,25.75,1702570.2172760994,12.4266,12.4363,12.4073,12.4218,1702570.2173
2012-12-11 14:30:00,25.75,25.76,25.72,25.72,1791732.909379968,12.4218,12.4266,12.4073,12.4073,1791732.9094
2012-12-11 15:00:00,25.72,25.77,25.69,25.77,2257154.2130365656,12.4073,12.4314,12.3928,12.4314,2257154.213
2012-12-11 15:30:00,25.77,25.84,25.75,25.78,4920508.744038155,12.4314,12.4652,12.4218,12.4363,4920508.744
2012-12-12 09:30:00,25.85,26.01,25.84,26.0,2668388.9772125063,12.47,12.5472,12.4652,12.5424,2668388.9772
2012-12-12 10:00:00,26.0,26.04,25.93,26.03,2052861.685214626,12.5424,12.5617,12.5086,12.5569,2052861.6852
2012-12-12 10:30:00,26.03,26.04,25.93,25.98,1900105.9883412824,12.5569,12.5617,12.5086,12.5327,1900105.9883
2012-12-12 11:00:00,25.97,26.01,25.97,25.99,1930312.665606783,12.5279,12.5472,12.5279,12.5376,1930312.6656
2012-12-12 11:30:00,25.99,25.99,25.93,25.96,1044912.559618442,12.5376,12.5376,12.5086,12.5231,1044912.5596
2012-12-12 12:00:00,25.96,25.97,25.91,25.93,1271992.58081611,12.5231,12.5279,12.499,12.5086,1271992.5808
2012-12-12 12:30:00,25.93,26.18,25.92,26.12,3160572.337042925,12.5086,12.6292,12.5038,12.6003,3160572.337
2012-12-12 13:00:00,26.12,26.18,26.06,26.16,2555643.879173291,12.6003,12.6292,12.5713,12.6196,2555643.8792
2012-12-12 13:30:00,26.17,26.18,26.09,26.14,1777424.483306836,12.6244,12.6292,12.5858,12.6099,1777424.4833
2012-12-12 14:00:00,26.13,26.15,26.09,26.09,2328828.8288288284,12.6051,12.6147,12.5858,12.5858,2328828.8288
2012-12-12 14:30:00,26.09,26.13,26.06,26.12,2030604.1335453093,12.5858,12.6051,12.5713,12.6003,2030604.1335
2012-12-12 15:00:00,26.12,26.12,26.01,26.05,2078961.314255432,12.6003,12.6003,12.5472,12.5665,2078961.3143
2012-12-12 15:30:00,26.05,26.09,26.03,26.04,4519210.386857445,12.5665,12.5858,12.5569,12.5617,4519210.3869
2012-12-13 09:30:00,26.04,26.1,25.97,26.08,2148913.6195018548,12.5617,12.5906,12.5279,12.581,2148913.6195
2012-12-13 10:00:00,26.09,26.14,26.07,26.09,1628908.3200847905,12.5858,12.6099,12.5761,12.5858,1628908.3201
2012-12-13 10:30:00,26.1,26.12,26.04,26.06,1370031.7965023846,12.5906,12.6003,12.5617,12.5713,1370031.7965
2012-12-13 11:00:00,26.06,26.06,26.0,26.03,1896528.881823,12.5713,12.5713,12.5424,12.5569,1896528.8818
2012-12-13 11:30:00,26.03,26.06,25.97,26.0,1288288.2882882883,12.5569,12.5713,12.5279,12.5424,1288288.2883
2012-12-13 12:00:00,26.0,26.03,25.99,26.0,1150900.9009009008,12.5424,12.5569,12.5376,12.5424,1150900.9009
2012-12-13 12:30:00,26.0,26.03,25.96,26.02,1049019.607843137,12.5424,12.5569,12.5231,12.552,1049019.6078
2012-12-13 13:00:00,26.02,26.04,25.96,26.03,1066507.6841547429,12.552,12.5617,12.5231,12.5569,1066507.6842
2012-12-13 13:30:00,26.03,26.03,25.92,25.95,1113407.525172231,12.5569,12.5569,12.5038,12.5183,1113407.5252
2012-12-13 14:00:00,25.95,26.0,25.9,25.98,1584525.7021727609,12.5183,12.5424,12.4941,12.5327,1584525.7022
2012-12-13 14:30:00,25.99,25.99,25.9,25.91,1421436.1420243771,12.5376,12.5376,12.4941,12.499,1421436.142
2012-12-13 15:00:00,25.92,25.93,25.86,25.88,1483306.8362480125,12.5038,12.5086,12.4748,12.4845,1483306.8362
2012-12-13 15:30:00,25.88,25.99,25.87,25.89,4067700.05299417,12.4845,12.5376,12.4797,12.4893,4067700.053
2012-12-14 09:30:00,25.81,25.96,25.78,25.9,2664016.958134605,12.4507,12.5231,12.4363,12.4941,2664016.9581
2012-12-14 10:00:00,25.89,25.92,25.84,25.9,2540275.5696873344,12.4893,12.5038,12.4652,12.4941,2540275.5697
2012-12-14 10:30:00,25.9,25.93,25.88,25.89,2803789.083200848,12.4941,12.5086,12.4845,12.4893,2803789.0832
2012-12-14 11:00:00,25.89,25.96,25.84,25.86,3305113.9374668784,12.4893,12.5231,12.4652,12.4748,3305113.9375
2012-12-14 11:30:00,25.86,25.87,25.8,25.84,1396793.8526762056,12.4748,12.4797,12.4459,12.4652,1396793.8527
2012-12-14 12:00:00,25.84,25.9,25.82,25.87,1641891.8918918918,12.4652,12.4941,12.4555,12.4797,1641891.8919
2012-12-14 12:30:00,25.87,25.89,25.84,25.84,1070879.7032326444,12.4797,12.4893,12.4652,12.4652,1070879.7032
2012-12-14 13:00:00,25.84,25.84,25.8,25.82,1125066.2427133014,12.4652,12.4652,12.4459,12.4555,1125066.2427
2012-12-14 13:30:00,25.82,25.85,25.81,25.84,1242713.3015368308,12.4555,12.47,12.4507,12.4652,1242713.3015
2012-12-14 14:00:00,25.84,25.84,25.74,25.74,1777556.9687334392,12.4652,12.4652,12.417,12.417,1777556.9687
2012-12-14 14:30:00,25.74,25.77,25.69,25.71,2624271.3301536827,12.417,12.4314,12.3928,12.4025,2624271.3302
2012-12-14 15:00:00,25.71,25.75,25.65,25.75,3414546.899841017,12.4025,12.4218,12.3735,12.4218,3414546.8998
2012-12-14 15:30:00,25.75,25.78,25.66,25.69,5150503.444621091,12.4218,12.4363,12.3784,12.3928,5150503.4446
2012-12-17 09:30:00,25.72,25.85,25.66,25.77,2874933.757286698,12.4073,12.47,12.3784,12.4314,2874933.7573
2012-12-17 10:00:00,25.77,25.8,25.72,25.73,1830551.1393746687,12.4314,12.4459,12.4073,12.4121,1830551.1394
2012-12-17 10:30:00,25.73,25.75,25.68,25.7,2143879.1732909377,12.4121,12.4218,12.388,12.3977,2143879.1733
2012-12-17 11:00:00,25.7,25.74,25.68,25.69,1755696.873343932,12.3977,12.417,12.388,12.3928,1755696.8733
2012-12-17 11:30:00,25.69,25.75,25.66,25.66,2294647.588765236,12.3928,12.4218,12.3784,12.3784,2294647.5888
2012-12-17 12:00:00,25.67,25.75,25.65,25.73,2125331.213566508,12.3832,12.4218,12.3735,12.4121,2125331.2136
2012-12-17 12:30:00,25.73,25.77,25.69,25.69,1687731.8494965553,12.4121,12.4314,12.3928,12.3928,1687731.8495
2012-12-17 13:00:00,25.69,25.73,25.67,25.69,1684154.7429782725,12.3928,12.4121,12.3832,12.3928,1684154.743
2012-12-17 13:30:00,25.69,25.69,25.66,25.69,1545045.045045045,12.3928,12.3928,12.3784,12.3928,1545045.045
2012-12-17 14:00:00,25.68,25.73,25.64,25.68,2266295.7074721777,12.388,12.4121,12.3687,12.388,2266295.7075
2012-12-17 14:30:00,25.68,25.7,25.63,25.7,1803126.6560678324,12.388,12.3977,12.3639,12.3977,1803126.6561
2012-12-17 15:00:00,25.7,25.76,25.66,25.75,2462109.167991521,12.3977,12.4266,12.3784,12.4218,2462109.168
2012-12-17 15:30:00,25.75,25.87,25.75,25.84,5283121.356650768,12.4218,12.4797,12.4218,12.4652,5283121.3567
2012-12-18 09:30:00,25.77,25.83,25.67,25.68,3276497.0853206143,12.4314,12.4604,12.3832,12.388,3276497.0853
2012-12-18 10:00:00,25.69,25.84,25.64,25.81,2794382.6179120294,12.3928,12.4652,12.3687,12.4507,2794382.6179
2012-12-18 10:30:00,25.82,25.91,25.81,25.88,2568362.4801271856,12.4555,12.499,12.4507,12.4845,2568362.4801
2012-12-18 11:00:00,25.87,26.0,25.87,25.95,2343402.2257551667,12.4797,12.5424,12.4797,12.5183,2343402.2258
2012-12-18 11:30:00,25.95,25.97,25.84,25.84,2262321.144674085,12.5183,12.5279,12.4652,12.4652,2262321.1447
2012-12-18 12:00:00,25.84,25.97,25.84,25.93,1657657.6576576575,12.4652,12.5279,12.4652,12.5086,1657657.6577
2012-12-18 12:30:00,25.92,25.97,25.9,25.93,2243110.75781664,12.5038,12.5279,12.4941,12.5086,2243110.7578
2012-12-18 13:00:00,25.93,25.97,25.9,25.95,1591944.886062533,12.5086,12.5279,12.4941,12.5183,1591944.8861
2012-12-18 13:30:00,25.95,25.97,25.91,25.96,1518547.9597244302,12.5183,12.5279,12.499,12.5231,1518547.9597
2012-12-18 14:00:00,25.97,25.98,25.89,25.89,2066507.6841547429,12.5279,12.5327,12.4893,12.4893,2066507.6842
2012-12-18 14:30:00,25.89,25.93,25.87,25.89,2108108.108108108,12.4893,12.5086,12.4797,12.4893,2108108.1081
2012-12-18 15:00:00,25.89,25.92,25.87,25.87,2236618.971913089,12.4893,12.5038,12.4797,12.4797,2236618.9719
2012-12-18 15:30:00,25.87,25.97,25.84,25.93,5299549.549549549,12.4797,12.5279,12.4652,12.5086,5299549.5495
2012-12-19 09:30:00,25.87,25.92,25.73,25.83,3349761.526232114,12.4797,12.5038,12.4121,12.4604,3349761.5262
2012-12-19 10:00:00,25.83,25.84,25.69,25.75,2104266.0307366187,12.4604,12.4652,12.3928,12.4218,2104266.0307
2012-12-19 10:30:00,25.75,25.79,25.71,25.74,2251192.368839428,12.4218,12.4411,12.4025,12.417,2251192.3688
2012-12-19 11:00:00,25.75,25.81,25.74,25.78,1997350.2914679383,12.4218,12.4507,12.417,12.4363,1997350.2915
2012-12-19 11:30:00,25.78,25.85,25.78,25.81,1505696.873343932,12.4363,12.47,12.4363,12.4507,1505696.8733
2012-12-19 12:00:00,25.81,25.82,25.77,25.81,1536433.492315845,12.4507,12.4555,12.4314,12.4507,1536433.4923
2012-12-19 12:30:00,25.81,25.83,25.78,25.81,1213698.9931107578,12.4507,12.4604,12.4363,12.4507,1213698.9931
2012-12-19 13:00:00,25.81,25.82,25.78,25.81,1041467.938526762,12.4507,12.4555,12.4363,12.4507,1041467.9385
2012-12-19 13:30:00,25.81,25.82,25.78,25.8,1257419.183889772,12.4507,12.4555,12.4363,12.4459,1257419.1839
2012-12-19 14:00:00,25.8,25.81,25.72,25.73,2288420.773714891,12.4459,12.4507,12.4073,12.4121,2288420.7737
2012-12-19 14:30:00,25.73,25.75,25.68,25.71,1801006.8892421832,12.4121,12.4218,12.388,12.4025,1801006.8892
2012-12-19 15:00:00,25.72,25.74,25.69,25.72,2127186.0095389504,12.4073,12.417,12.3928,12.4073,2127186.0095
2012-12-19 15:30:00,25.73,25.77,25.57,25.6,5669846.31690514,12.4121,12.4314,12.3349,12.3494,5669846.3169
2012-12-20 09:30:00,25.66,25.73,25.53,25.56,2924880.763116057,12.3784,12.4121,12.3157,12.3301,2924880.7631
2012-12-20 10:00:00,25.56,25.66,25.53,25.63,2715686.274509804,12.3301,12.3784,12.3157,12.3639,2715686.2745
2012-12-20 10:30:00,25.63,25.72,25.63,25.69,2455749.867514573,12.3639,12.4073,12.3639,12.3928,2455749.8675
2012-12-20 11:00:00,25.68,25.75,25.66,25.66,2330021.197668256,12.388,12.4218,12.3784,12.3784,2330021.1977
2012-12-20 11:30:00,25.66,25.69,25.63,25.69,1332538.4207737148,12.3784,12.3928,12.3639,12.3928,1332538.4208
2012-12-20 12:00:00,25.69,25.7,25.65,25.67,1268282.988871224,12.3928,12.3977,12.3735,12.3832,1268282.9889
2012-12-20 12:30:00,25.67,25.68,25.64,25.67,1207207.207207207,12.3832,12.388,12.3687,12.3832,1207207.2072
2012-12-20 13:00:00,25.67,25.72,25.63,25.72,1581743.5082140963,12.3832,12.4073,12.3639,12.4073,1581743.5082
2012-12-20 13:30:00,25.72,25.81,25.69,25.78,2672363.5400105985,12.4073,12.4507,12.3928,12.4363,2672363.54
2012-12-20 14:00:00,25.78,25.79,25.69,25.72,2193693.6936936937,12.4363,12.4411,12.3928,12.4073,2193693.6937
2012-12-20 14:30:00,25.72,25.78,25.72,25.73,1778881.82299947,12.4073,12.4363,12.4073,12.4121,1778881.823
2012-12-20 15:00:00,25.73,25.75,25.68,25.73,2007419.183889772,12.4121,12.4218,12.388,12.4121,2007419.1839
2012-12-20 15:30:00,25.73,25.81,25.69,25.8,5421303.656597774,12.4121,12.4507,12.3928,12.4459,5421303.6566
2012-12-21 09:30:00,25.62,25.77,25.49,25.58,17118309.485956542,12.3591,12.4314,12.2964,12.3398,17118309.486
2012-12-21 10:00:00,25.58,25.61,25.53,25.58,3527159.5124536296,12.3398,12.3542,12.3157,12.3398,3527159.5125
2012-12-21 10:30:00,25.58,25.59,25.45,25.46,2662029.676735559,12.3398,12.3446,12.2771,12.2819,2662029.6767
2012-12-21 11:00:00,25.46,25.49,25.42,25.47,2154742.9782723896,12.2819,12.2964,12.2626,12.2867,2154742.9783
2012-12-21 11:30:00,25.47,25.47,25.3,25.38,3767090.620031797,12.2867,12.2867,12.2047,12.2433,3767090.62
2012-12-21 12:00:00,25.38,25.41,25.32,25.35,1810413.3545310013,12.2433,12.2578,12.2143,12.2288,1810413.3545
2012-12-21 12:30:00,25.34,25.38,25.32,25.37,1995760.4663487007,12.224,12.2433,12.2143,12.2385,1995760.4663
2012-12-21 13:00:00,25.37,25.38,25.3,25.32,1917859.035506094,12.2385,12.2433,12.2047,12.2143,1917859.0355
2012-12-21 13:30:00,25.32,25.38,25.3,25.37,2148913.6195018548,12.2143,12.2433,12.2047,12.2385,2148913.6195
2012-12-21 14:00:00,25.37,25.39,25.32,25.35,3112612.6126126125,12.2385,12.2481,12.2143,12.2288,3112612.6126
2012-12-21 14:30:00,25.35,25.46,25.35,25.41,2772655.007949125,12.2288,12.2819,12.2288,12.2578,2772655.0079
2012-12-21 15:00:00,25.42,25.48,25.41,25.47,2655802.8616852146,12.2626,12.2915,12.2578,12.2867,2655802.8617
2012-12-21 15:30:00,25.47,25.53,25.43,25.46,7528219.395866454,12.2867,12.3157,12.2674,12.2819,7528219.3959
2012-12-24 09:30:00,25.28,25.47,25.28,25.38,2359035.506094329,12.1951,12.2867,12.1951,12.2433,2359035.5061
2012-12-24 10:00:00,25.39,25.47,25.38,25.42,1204954.9549549548,12.2481,12.2867,12.2433,12.2626,1204954.955
2012-12-24 10:30:00,25.41,25.43,25.37,25.41,1413884.472708002,12.2578,12.2674,12.2385,12.2578,1413884.4727
2012-12-24 11:00:00,25.41,25.47,25.4,25.47,1452305.2464228934,12.2578,12.2867,12.2529,12.2867,1452305.2464
2012-12-24 11:30:00,25.47,25.63,25.47,25.57,2129968.203497615,12.2867,12.3639,12.2867,12.3349,2129968.2035
2012-12-24 12:00:00,25.57,25.57,25.47,25.48,1172098.5691573925,12.3349,12.3349,12.2867,12.2915,1172098.5692
2012-12-24 12:30:00,25.48,25.53,25.46,25.47,1830286.1685214625,12.2915,12.3157,12.2819,12.2867,1830286.1685
2012-12-26 09:30:00,25.51,25.63,25.49,25.5,1721118.1770005298,12.306,12.3639,12.2964,12.3012,1721118.177
2012-12-26 10:00:00,25.5,25.62,25.5,25.56,1295839.9576046634,12.3012,12.3591,12.3012,12.3301,1295839.9576
2012-12-26 10:30:00,25.56,25.57,25.45,25.48,1230127.1860095388,12.3301,12.3349,12.2771,12.2915,1230127.186
2012-12-26 11:00:00,25.48,25.49,25.38,25.38,1260598.8341282457,12.2915,12.2964,12.2433,12.2433,1260598.8341
2012-12-26 11:30:00,25.38,25.42,25.36,25.42,1072866.9846316904,12.2433,12.2626,12.2336,12.2626,1072866.9846
2012-12-26 12:00:00,25.41,25.42,25.36,25.42,1246952.8351881292,12.2578,12.2626,12.2336,12.2626,1246952.8352
2012-12-26 12:30:00,25.41,25.48,25.38,25.46,1020270.2702702702,12.2578,12.2915,12.2433,12.2819,1020270.2703
2012-12-26 13:00:00,25.46,25.46,25.42,25.45,777954.4250132485,12.2819,12.2819,12.2626,12.2771,777954.425
2012-12-26 13:30:00,25.45,25.48,25.44,25.47,961181.7700052994,12.2771,12.2915,12.2722,12.2867,961181.77
2012-12-26 14:00:00,25.47,25.53,25.47,25.47,1183889.772125066,12.2867,12.3157,12.2867,12.2867,1183889.7721
2012-12-26 14:30:00,25.47,25.57,25.45,25.53,1268282.988871224,12.2867,12.3349,12.2771,12.3157,1268282.9889
2012-12-26 15:00:00,25.53,25.56,25.49,25.53,1340620.0317965022,12.3157,12.3301,12.2964,12.3157,1340620.0318
2012-12-26 15:30:00,25.53,25.57,25.47,25.5,2027689.454160042,12.3157,12.3349,12.2867,12.3012,2027689.4542
2012-12-27 09:30:00,25.55,25.57,25.44,25.47,2027689.454160042,12.3253,12.3349,12.2722,12.2867,2027689.4542
2012-12-27 10:00:00,25.47,25.47,25.33,25.37,2572866.98463169,12.2867,12.2867,12.2192,12.2385,2572866.9846
2012-12-27 10:30:00,25.38,25.43,25.35,25.4,1757816.6401695812,12.2433,12.2674,12.2288,12.2529,1757816.6402
2012-12-27 11:00:00,25.4,25.41,25.26,25.31,2741918.3889772124,12.2529,12.2578,12.1854,12.2095,2741918.389
2012-12-27 11:30:00,25.31,25.33,25.26,25.26,1543985.1616322205,12.2095,12.2192,12.1854,12.1854,1543985.1616
2012-12-27 12:00:00,25.26,25.28,25.2,25.23,1869501.8547959724,12.1854,12.1951,12.1565,12.1709,1869501.8548
2012-12-27 12:30:00,25.23,25.27,25.15,25.27,2153285.638579756,12.1709,12.1902,12.1323,12.1902,2153285.6386
2012-12-27 13:00:00,25.26,25.27,25.13,25.13,1861817.700052994,12.1854,12.1902,12.1227,12.1227,1861817.7001
2012-12-27 13:30:00,25.13,25.2,25.1,25.11,1748012.7186009537,12.1227,12.1565,12.1082,12.113,1748012.7186
2012-12-27 14:00:00,25.11,25.17,25.06,25.13,2057366.1897191308,12.113,12.142,12.0889,12.1227,2057366.1897
2012-12-27 14:30:00,25.13,25.34,25.12,25.3,3200980.3921568627,12.1227,12.224,12.1179,12.2047,3200980.3922
2012-12-27 15:00:00,25.31,25.4,25.27,25.37,2280339.1626921035,12.2095,12.2529,12.1902,12.2385,2280339.1627
2012-12-27 15:30:00,25.38,25.47,25.37,25.41,3753312.135665076,12.2433,12.2867,12.2385,12.2578,3753312.1357
2012-12-28 09:30:00,25.26,25.35,25.16,25.25,2358373.078961314,12.1854,12.2288,12.1372,12.1806,2358373.079
2012-12-28 10:00:00,25.25,25.25,25.16,25.2,1589825.1192368837,12.1806,12.1806,12.1372,12.1565,1589825.1192
2012-12-28 10:30:00,25.2,25.38,25.2,25.29,2106650.7684154743,12.1565,12.2433,12.1565,12.1999,2106650.7684
2012-12-28 11:00:00,25.29,25.33,25.26,25.32,1560413.3545310015,12.1999,12.2192,12.1854,12.2143,1560413.3545
2012-12-28 11:30:00,25.31,25.33,25.27,25.29,1180577.6364599892,12.2095,12.2192,12.1902,12.1999,1180577.6365
2012-12-28 12:00:00,25.29,25.3,25.23,25.26,1286433.492315845,12.1999,12.2047,12.1709,12.1854,1286433.4923
2012-12-28 12:30:00,25.26,25.29,25.25,25.28,1208002.1197668256,12.1854,12.1999,12.1806,12.1951,1208002.1198
2012-12-28 13:00:00,25.27,25.32,25.27,25.32,1016958.1346051934,12.1902,12.2143,12.1902,12.2143,1016958.1346
2012-12-28 13:30:00,25.32,25.33,25.29,25.29,1049284.5786963431,12.2143,12.2192,12.1999,12.1999,1049284.5787
2012-12-28 14:00:00,25.29,25.3,25.23,25.26,1076974.0328563857,12.1999,12.2047,12.1709,12.1854,1076974.0329
2012-12-28 14:30:00,25.26,25.29,25.23,25.25,1206942.2363540009,12.1854,12.1999,12.1709,12.1806,1206942.2364
2012-12-28 15:00:00,25.26,25.32,25.23,25.3,1342209.8569157391,12.1854,12.2143,12.1709,12.2047,1342209.8569
2012-12-28 15:30:00,25.29,25.32,25.13,25.16,5629438.261791202,12.1999,12.2143,12.1227,12.1372,5629438.2618
2012-12-31 09:30:00,25.01,25.34,24.98,25.32,3944223.6354001057,12.0648,12.224,12.0503,12.2143,3944223.6354
2012-12-31 10:00:00,25.32,25.4,25.21,25.25,2834525.702172761,12.2143,12.2529,12.1613,12.1806,2834525.7022
2012-12-31 10:30:00,25.25,25.29,25.16,25.16,2047959.7244303124,12.1806,12.1999,12.1372,12.1372,2047959.7244
2012-12-31 11:00:00,25.16,25.24,25.16,25.17,1670906.200317965,12.1372,12.1758,12.1372,12.142,1670906.2003
2012-12-31 11:30:00,25.18,25.2,25.14,25.16,1292395.3365129835,12.1468,12.1565,12.1275,12.1372,1292395.3365
2012-12-31 12:00:00,25.16,25.17,25.14,25.15,955749.8675145732,12.1372,12.142,12.1275,12.1323,955749.8675
2012-12-31 12:30:00,25.15,25.36,25.15,25.26,1933227.344992051,12.1323,12.2336,12.1323,12.1854,1933227.345
2012-12-31 13:00:00,25.26,25.33,25.19,25.26,2146263.9109697933,12.1854,12.2192,12.1516,12.1854,2146263.911
2012-12-31 13:30:00,25.25,25.35,25.19,25.23,2115924.7482776893,12.1806,12.2288,12.1516,12.1709,2115924.7483
2012-12-31 14:00:00,25.23,25.25,25.2,25.25,1446210.916799152,12.1709,12.1806,12.1565,12.1806,1446210.9168
2012-12-31 14:30:00,25.24,25.39,25.22,25.38,2094859.5654478008,12.1758,12.2481,12.1661,12.2433,2094859.5654
2012-12-31 15:00:00,25.37,25.44,25.29,25.31,2627053.5241123475,12.2385,12.2722,12.1999,12.2095,2627053.5241
2012-12-31 15:30:00,25.31,25.46,25.29,25.46,5203232.6444091145,12.2095,12.2819,12.1999,12.2819,5203232.6444
2013-01-02 09:30:00,25.96,25.99,25.82,25.94,6115394.806571277,12.5231,12.5376,12.4555,12.5134,6115394.8066
2013-01-02 10:00:00,25.94,26.0,25.9,25.98,2998410.174880763,12.5134,12.5424,12.4941,12.5327,2998410.1749
2013-01-02 10:30:00,25.97,25.98,25.91,25.97,2671833.5983041865,12.5279,12.5327,12.499,12.5279,2671833.5983
2013-01-02 11:00:00,25.97,25.98,25.9,25.95,2876788.5532591413,12.5279,12.5327,12.4941,12.5183,2876788.5533
2013-01-02 11:30:00,25.95,26.05,25.94,26.03,2541865.394806571,12.5183,12.5665,12.5134,12.5569,2541865.3948
2013-01-02 12:00:00,26.03,26.11,26.03,26.08,2278881.82299947,12.5569,12.5954,12.5569,12.581,2278881.823
2013-01-02 12:30:00,26.08,26.1,26.06,26.09,1866454.6899841016,12.581,12.5906,12.5713,12.5858,1866454.69
2013-01-02 13:00:00,26.09,26.18,26.09,26.17,2102941.176470588,12.5858,12.6292,12.5858,12.6244,2102941.1765
2013-01-02 13:30:00,26.16,26.17,26.09,26.15,1863937.4668786435,12.6196,12.6244,12.5858,12.6147,1863937.4669
2013-01-02 14:00:00,26.15,26.18,26.1,26.13,1641891.8918918918,12.6147,12.6292,12.5906,12.6051,1641891.8919
2013-01-02 14:30:00,26.13,26.2,26.09,26.19,1782591.414944356,12.6051,12.6389,12.5858,12.634,1782591.4149
2013-01-02 15:00:00,26.19,26.24,26.18,26.24,3068892.421833598,12.634,12.6582,12.6292,12.6582,3068892.4218
2013-01-02 15:30:00,26.24,26.42,26.23,26.4,7493905.670376258,12.6582,12.745,12.6533,12.7353,7493905.6704
2013-01-03 09:30:00,26.49,26.51,26.24,26.38,4546634.870164282,12.7788,12.7884,12.6582,12.7257,4546634.8702
2013-01-03 10:00:00,26.39,26.42,26.32,26.4,2845521.992580816,12.7305,12.745,12.6967,12.7353,2845521.9926
2013-01-03 10:30:00,26.4,26.46,26.35,26.46,2287493.3757286696,12.7353,12.7643,12.7112,12.7643,2287493.3757
2013-01-03 11:00:00,26.46,26.55,26.42,26.51,2747350.291467938,12.7643,12.8077,12.745,12.7884,2747350.2915
2013-01-03 11:30:00,26.51,26.52,26.46,26.48,1310413.3545310015,12.7884,12.7932,12.7643,12.7739,1310413.3545
2013-01-03 12:00:00,26.48,26.49,26.41,26.45,1693031.266560678,12.7739,12.7788,12.7402,12.7595,1693031.2666
2013-01-03 12:30:00,26.46,26.52,26.44,26.5,2478404.875463699,12.7643,12.7932,12.7546,12.7836,2478404.8755
2013-01-03 13:00:00,26.5,26.52,26.46,26.52,820349.761526232,12.7836,12.7932,12.7643,12.7932,820349.7615
2013-01-03 13:30:00,26.51,26.55,26.49,26.52,1260598.8341282457,12.7884,12.8077,12.7788,12.7932,1260598.8341
2013-01-03 14:00:00,26.52,26.52,26.42,26.48,2428987.8113407525,12.7932,12.7932,12.745,12.7739,2428987.8113
2013-01-03 14:30:00,26.48,26.52,26.43,26.48,2133015.3683094857,12.7739,12.7932,12.7498,12.7739,2133015.3683
2013-01-03 15:00:00,26.48,26.52,26.44,26.46,2623476.4175940645,12.7739,12.7932,12.7546,12.7643,2623476.4176
2013-01-03 15:30:00,26.47,26.47,26.37,26.44,5875463.69899311,12.7691,12.7691,12.7209,12.7546,5875463.699
2013-01-04 09:30:00,26.49,26.55,26.42,26.51,2847509.2739798618,12.7788,12.8077,12.745,12.7884,2847509.274
2013-01-04 10:00:00,26.51,26.55,26.46,26.52,2131822.999470058,12.7884,12.8077,12.7643,12.7932,2131822.9995
2013-01-04 10:30:00,26.52,26.53,26.46,26.48,1867779.5442501325,12.7932,12.7981,12.7643,12.7739,1867779.5443
2013-01-04 11:00:00,26.48,26.53,26.46,26.51,1310413.3545310015,12.7739,12.7981,12.7643,12.7884,1310413.3545
2013-01-04 11:30:00,26.51,26.55,26.5,26.53,1656200.3179650237,12.7884,12.8077,12.7836,12.7981,1656200.318
2013-01-04 12:00:00,26.54,26.55,26.51,26.54,1085983.041865395,12.8029,12.8077,12.7884,12.8029,1085983.0419
2013-01-04 12:30:00,26.54,26.55,26.49,26.51,1005696.873343932,12.8029,12.8077,12.7788,12.7884,1005696.8733
2013-01-04 13:00:00,26.51,26.55,26.49,26.55,1309220.9856915737,12.7884,12.8077,12.7788,12.8077,1309220.9857
2013-01-04 13:30:00,26.55,26.56,26.52,26.52,1706544.7800741915,12.8077,12.8125,12.7932,12.7932,1706544.7801
2013-01-04 14:00:00,26.52,26.56,26.49,26.56,1552066.772655008,12.7932,12.8125,12.7788,12.8125,1552066.7727
2013-01-04 14:30:00,26.56,26.59,26.51,26.55,1794117.6470588234,12.8125,12.827,12.7884,12.8077,1794117.6471
2013-01-04 15:00:00,26.55,26.59,26.52,26.59,2740593.5347111817,12.8077,12.827,12.7932,12.827,2740593.5347
2013-01-04 15:30:00,26.59,26.62,26.57,26.58,4899443.561208267,12.827,12.8415,12.8173,12.8222,4899443.5612
2013-01-07 09:30:00,26.61,26.62,26.49,26.55,4386592.474827768,12.8366,12.8415,12.7788,12.8077,4386592.4748
2013-01-07 10:00:00,26.55,26.62,26.53,26.62,2732379.438261791,12.8077,12.8415,12.7981,12.8415,2732379.4383
2013-01-07 10:30:00,26.62,26.62,26.58,26.6,2051006.8892421832,12.8415,12.8415,12.8222,12.8318,2051006.8892
2013-01-07 11:00:00,26.6,26.61,26.57,26.57,1828166.4016958133,12.8318,12.8366,12.8173,12.8173,1828166.4017
2013-01-07 11:30:00,26.57,26.6,26.56,26.59,1683359.8304186538,12.8173,12.8318,12.8125,12.827,1683359.8304
2013-01-07 12:00:00,26.59,26.61,26.57,26.6,2115792.262851086,12.827,12.8366,12.8173,12.8318,2115792.2629
2013-01-07 12:30:00,26.6,26.61,26.56,26.58,2572999.470058293,12.8318,12.8366,12.8125,12.8222,2572999.4701
2013-01-07 13:00:00,26.57,26.59,26.57,26.59,975622.6815050344,12.8173,12.827,12.8173,12.827,975622.6815
2013-01-07 13:30:00,26.58,26.61,26.56,26.58,1814785.3736089028,12.8222,12.8366,12.8125,12.8222,1814785.3736
2013-01-07 14:00:00,26.59,26.66,26.58,26.64,2142024.377318495,12.827,12.8608,12.8222,12.8511,2142024.3773
2013-01-07 14:30:00,26.64,26.7,26.64,26.68,1869634.3402225752,12.8511,12.8801,12.8511,12.8704,1869634.3402
2013-01-07 15:00:00,26.69,26.8,26.66,26.78,3028881.82299947,12.8752,12.9283,12.8608,12.9187,3028881.823
2013-01-07 15:30:00,26.78,26.79,26.7,26.72,5862082.6709062,12.9187,12.9235,12.8801,12.8897,5862082.6709
2013-01-08 09:30:00,26.42,26.45,25.93,25.98,6802596.71436142,12.912,12.9266,12.6725,12.6969,6802596.7144
2013-01-08 10:00:00,25.99,26.12,25.97,26.04,3237943.82617912,12.7018,12.7653,12.692,12.7262,3237943.8262
2013-01-08 10:30:00,26.04,26.05,25.93,25.94,2901828.298887122,12.7262,12.7311,12.6725,12.6774,2901828.2989
2013-01-08 11:00:00,25.94,25.97,25.87,25.89,2481981.981981981,12.6774,12.692,12.6432,12.6529,2481981.982
2013-01-08 11:30:00,25.89,25.97,25.87,25.95,2616719.660837308,12.6529,12.692,12.6432,12.6823,2616719.6608
2013-01-08 12:00:00,25.96,26.08,25.95,26.04,1869899.3110757808,12.6871,12.7458,12.6823,12.7262,1869899.3111
2013-01-08 12:30:00,26.04,26.08,26.0,26.06,1860095.389507154,12.7262,12.7458,12.7067,12.736,1860095.3895
2013-01-08 13:00:00,26.05,26.12,26.0,26.01,1672231.0545839956,12.7311,12.7653,12.7067,12.7116,1672231.0546
2013-01-08 13:30:00,26.01,26.04,25.97,25.99,910042.395336513,12.7116,12.7262,12.692,12.7018,910042.3953
2013-01-08 14:00:00,26.0,26.03,25.93,25.95,1496820.349761526,12.7067,12.7214,12.6725,12.6823,1496820.3498
2013-01-08 14:30:00,25.94,26.02,25.94,25.98,1211314.2554319024,12.6774,12.7165,12.6774,12.6969,1211314.2554
2013-01-08 15:00:00,25.98,26.0,25.96,25.97,1552464.228934817,12.6969,12.7067,12.6871,12.692,1552464.2289
2013-01-08 15:30:00,25.97,25.97,25.88,25.9,6080418.653948065,12.692,12.692,12.648,12.6578,6080418.6539
2013-01-09 09:30:00,26.0,26.1,25.98,26.1,2552861.685214626,12.7067,12.7556,12.6969,12.7556,2552861.6852
2013-01-09 10:00:00,26.1,26.1,25.92,25.95,2507949.1255961843,12.7556,12.7556,12.6676,12.6823,2507949.1256
2013-01-09 10:30:00,25.95,25.97,25.88,25.91,2282856.385797562,12.6823,12.692,12.648,12.6627,2282856.3858
2013-01-09 11:00:00,25.91,25.95,25.88,25.93,1728934.8171701112,12.6627,12.6823,12.648,12.6725,1728934.8172
2013-01-09 11:30:00,25.93,26.0,25.92,26.0,1442236.3540010597,12.6725,12.7067,12.6676,12.7067,1442236.354
2013-01-09 12:00:00,25.99,26.02,25.96,25.99,1176603.073661897,12.7018,12.7165,12.6871,12.7018,1176603.0737
2013-01-09 12:30:00,25.99,25.99,25.91,25.93,1210386.8574456808,12.7018,12.7018,12.6627,12.6725,1210386.8574
2013-01-09 13:00:00,25.93,25.97,25.91,25.94,1202437.7318494965,12.6725,12.692,12.6627,12.6774,1202437.7318
2013-01-09 13:30:00,25.94,25.95,25.91,25.93,1013248.5426603073,12.6774,12.6823,12.6627,12.6725,1013248.5427
2013-01-09 14:00:00,25.93,25.93,25.9,25.91,1416931.6375198727,12.6725,12.6725,12.6578,12.6627,1416931.6375
2013-01-09 14:30:00,25.91,25.95,25.86,25.89,1519475.3577106516,12.6627,12.6823,12.6383,12.6529,1519475.3577
2013-01-09 15:00:00,25.89,25.91,25.86,25.9,1722443.0312665603,12.6529,12.6627,12.6383,12.6578,1722443.0313
2013-01-09 15:30:00,25.9,25.91,25.84,25.85,4408717.541070482,12.6578,12.6627,12.6285,12.6334,4408717.5411
2013-01-10 09:30:00,26.0,26.1,25.91,26.07,3444753.577106518,12.7067,12.7556,12.6627,12.7409,3444753.5771
2013-01-10 10:00:00,26.07,26.13,26.04,26.11,2107843.1372549017,12.7409,12.7702,12.7262,12.7605,2107843.1373
2013-01-10 10:30:00,26.11,26.12,25.97,26.02,2102278.7493375726,12.7605,12.7653,12.692,12.7165,2102278.7493
2013-01-10 11:00:00,26.01,26.06,26.0,26.0,1926603.073661897,12.7116,12.736,12.7067,12.7067,1926603.0737
2013-01-10 11:30:00,26.0,26.04,25.96,25.97,2115792.262851086,12.7067,12.7262,12.6871,12.692,2115792.2629
2013-01-10 12:00:00,25.97,26.02,25.95,26.01,1390037.0959194486,12.692,12.7165,12.6823,12.7116,1390037.0959
2013-01-10 12:30:00,26.01,26.03,25.99,26.03,1356253.312135665,12.7116,12.7214,12.7018,12.7214,1356253.3121
2013-01-10 13:00:00,26.03,26.03,25.97,25.97,1325516.693163752,12.7214,12.7214,12.692,12.692,1325516.6932
2013-01-10 13:30:00,25.98,26.0,25.95,25.95,872946.4758876523,12.6969,12.7067,12.6823,12.6823,872946.4759
2013-01-10 14:00:00,25.96,26.0,25.95,25.97,1419713.8314785373,12.6871,12.7067,12.6823,12.692,1419713.8315
2013-01-10 14:30:00,25.97,25.97,25.95,25.96,1850821.409644939,12.692,12.692,12.6823,12.6871,1850821.4096
2013-01-10 15:00:00,25.95,26.01,25.95,25.97,2212374.138844727,12.6823,12.7116,12.6823,12.692,2212374.1388
2013-01-10 15:30:00,25.97,26.03,25.93,25.95,5769475.357710651,12.692,12.7214,12.6725,12.6823,5769475.3577
2013-01-11 09:30:00,26.0,26.03,25.78,25.82,3815315.315315315,12.7067,12.7214,12.5992,12.6187,3815315.3153
2013-01-11 10:00:00,25.82,25.9,25.76,25.84,3025304.716481187,12.6187,12.6578,12.5894,12.6285,3025304.7165
2013-01-11 10:30:00,25.84,25.87,25.8,25.81,2250000.0,12.6285,12.6432,12.6089,12.6138,2250000.0
2013-01-11 11:00:00,25.81,25.84,25.78,25.78,2034843.667196608,12.6138,12.6285,12.5992,12.5992,2034843.6672
2013-01-11 11:30:00,25.78,25.86,25.78,25.81,2841547.4297827235,12.5992,12.6383,12.5992,12.6138,2841547.4298
2013-01-11 12:00:00,25.81,25.89,25.79,25.88,1332405.9353471117,12.6138,12.6529,12.6041,12.648,1332405.9353
2013-01-11 12:30:00,25.88,25.94,25.86,25.88,1333730.7896131424,12.648,12.6774,12.6383,12.648,1333730.7896
2013-01-11 13:00:00,25.89,25.89,25.84,25.86,978669.8463169052,12.6529,12.6529,12.6285,12.6383,978669.8463
2013-01-11 13:30:00,25.86,25.91,25.84,25.9,1569289.8781134074,12.6383,12.6627,12.6285,12.6578,1569289.8781
2013-01-11 14:00:00,25.9,25.95,25.87,25.93,1509273.979862215,12.6578,12.6823,12.6432,12.6725,1509273.9799
2013-01-11 14:30:00,25.93,25.94,25.84,25.89,2105988.3412824585,12.6725,12.6774,12.6285,12.6529,2105988.3413
2013-01-11 15:00:00,25.89,25.95,25.84,25.95,3240858.5055643874,12.6529,12.6823,12.6285,12.6823,3240858.5056
2013-01-11 15:30:00,25.95,25.96,25.87,25.89,4601881.293057763,12.6823,12.6871,12.6432,12.6529,4601881.2931
2013-01-14 09:30:00,25.78,25.83,25.73,25.77,3111817.700052994,12.5992,12.6236,12.5747,12.5943,3111817.7001
2013-01-14 10:00:00,25.77,25.8,25.75,25.77,2336910.439851616,12.5943,12.6089,12.5845,12.5943,2336910.4399
2013-01-14 10:30:00,25.77,25.79,25.72,25.77,2810148.383677795,12.5943,12.6041,12.5699,12.5943,2810148.3837
2013-01-14 11:00:00,25.78,25.78,25.72,25.75,1245760.4663487016,12.5992,12.5992,12.5699,12.5845,1245760.4663
2013-01-14 11:30:00,25.75,25.78,25.69,25.75,2004769.4753577104,12.5845,12.5992,12.5552,12.5845,2004769.4754
2013-01-14 12:00:00,25.75,25.76,25.71,25.75,2077106.5182829888,12.5845,12.5894,12.565,12.5845,2077106.5183
2013-01-14 12:30:00,25.75,25.76,25.71,25.72,1540408.0551139372,12.5845,12.5894,12.565,12.5699,1540408.0551
2013-01-14 13:00:00,25.72,25.76,25.71,25.73,891229.4647588765,12.5699,12.5894,12.565,12.5747,891229.4648
2013-01-14 13:30:00,25.73,25.75,25.71,25.72,1161367.2496025437,12.5747,12.5845,12.565,12.5699,1161367.2496
2013-01-14 14:00:00,25.72,25.74,25.66,25.67,1816110.2278749333,12.5699,12.5796,12.5405,12.5454,1816110.2279
2013-01-14 14:30:00,25.67,25.72,25.66,25.71,1369236.883942766,12.5454,12.5699,12.5405,12.565,1369236.8839
2013-01-14 15:00:00,25.7,25.73,25.69,25.69,1610890.3020667725,12.5601,12.5747,12.5552,12.5552,1610890.3021
2013-01-14 15:30:00,25.69,25.71,25.63,25.7,5044515.103338633,12.5552,12.565,12.5259,12.5601,5044515.1033
2013-01-15 09:30:00,25.65,25.69,25.47,25.57,2738606.253312136,12.5356,12.5552,12.4477,12.4965,2738606.2533
2013-01-15 10:00:00,25.57,25.67,25.53,25.54,1824721.7806041327,12.4965,12.5454,12.477,12.4819,1824721.7806
2013-01-15 10:30:00,25.54,25.57,25.49,25.54,1880100.688924218,12.4819,12.4965,12.4574,12.4819,1880100.6889
2013-01-15 11:00:00,25.54,25.6,25.49,25.59,1835718.0710121884,12.4819,12.5112,12.4574,12.5063,1835718.071
2013-01-15 11:30:00,25.59,25.64,25.53,25.53,1714228.93481717,12.5063,12.5308,12.477,12.477,1714228.9348
2013-01-15 12:00:00,25.53,25.57,25.51,25.54,1891891.891891892,12.477,12.4965,12.4672,12.4819,1891891.8919
2013-01-15 12:30:00,25.55,25.62,25.54,25.59,1166666.6666666665,12.4868,12.521,12.4819,12.5063,1166666.6667
2013-01-15 13:00:00,25.59,25.62,25.59,25.6,1115129.8357180709,12.5063,12.521,12.5063,12.5112,1115129.8357
2013-01-15 13:30:00,25.6,25.6,25.44,25.45,2074986.75145734,12.5112,12.5112,12.433,12.4379,2074986.7515
2013-01-15 14:00:00,25.45,25.46,25.36,25.41,2566110.2278749337,12.4379,12.4428,12.3939,12.4183,2566110.2279
2013-01-15 14:30:00,25.41,25.44,25.39,25.44,2111022.787493376,12.4183,12.433,12.4086,12.433,2111022.7875
2013-01-15 15:00:00,25.44,25.47,25.42,25.42,2677397.986221516,12.433,12.4477,12.4232,12.4232,2677397.9862
2013-01-15 15:30:00,25.42,25.5,25.41,25.47,6035903.550609432,12.4232,12.4623,12.4183,12.4477,6035903.5506
2013-01-16 09:30:00,25.38,25.42,25.21,25.28,4614334.923158452,12.4037,12.4232,12.3206,12.3548,4614334.9232
2013-01-16 10:00:00,25.29,25.33,25.23,25.26,2891891.891891892,12.3597,12.3792,12.3304,12.345,2891891.8919
2013-01-16 10:30:00,25.26,25.3,25.21,25.21,2784181.240063593,12.345,12.3646,12.3206,12.3206,2784181.2401
2013-01-16 11:00:00,25.21,25.22,25.16,25.19,2786036.036036036,12.3206,12.3255,12.2962,12.3108,2786036.036
2013-01-16 11:30:00,25.18,25.2,25.14,25.18,2845257.02172761,12.3059,12.3157,12.2864,12.3059,2845257.0217
2013-01-16 12:00:00,25.18,25.22,25.07,25.08,3132485.4266030733,12.3059,12.3255,12.2522,12.2571,3132485.4266
2013-01-16 12:30:00,25.09,25.13,25.03,25.13,2993375.728669846,12.262,12.2815,12.2326,12.2815,2993375.7287
2013-01-16 13:00:00,25.13,25.23,25.1,25.11,2764573.396926338,12.2815,12.3304,12.2668,12.2717,2764573.3969
2013-01-16 13:30:00,25.11,25.21,25.1,25.19,2464626.391096979,12.2717,12.3206,12.2668,12.3108,2464626.3911
2013-01-16 14:00:00,25.19,25.21,25.17,25.17,1719793.3227344991,12.3108,12.3206,12.3011,12.3011,1719793.3227
2013-01-16 14:30:00,25.17,25.2,25.14,25.15,1939586.6454689985,12.3011,12.3157,12.2864,12.2913,1939586.6455
2013-01-16 15:00:00,25.15,25.18,25.07,25.08,2956809.750927397,12.2913,12.3059,12.2522,12.2571,2956809.7509
2013-01-16 15:30:00,25.08,25.16,25.04,25.08,7767223.105458399,12.2571,12.2962,12.2375,12.2571,7767223.1055
2013-01-17 09:30:00,25.13,25.14,24.83,24.94,7588500.264970852,12.2815,12.2864,12.1349,12.1886,7588500.265
2013-01-17 10:00:00,24.93,25.04,24.92,25.01,3938659.2474827766,12.1838,12.2375,12.1789,12.2229,3938659.2475
2013-01-17 10:30:00,25.01,25.05,24.98,25.01,3404610.4928457867,12.2229,12.2424,12.2082,12.2229,3404610.4928
2013-01-17 11:00:00,25.01,25.1,24.98,25.08,2612745.0980392154,12.2229,12.2668,12.2082,12.2571,2612745.098
2013-01-17 11:30:00,25.09,25.13,25.06,25.08,3449523.0524642286,12.262,12.2815,12.2473,12.2571,3449523.0525
2013-01-17 12:00:00,25.09,25.17,25.08,25.17,2903418.124006359,12.262,12.3011,12.2571,12.3011,2903418.124
2013-01-17 12:30:00,25.17,25.18,25.1,25.12,3203497.6152623207,12.3011,12.3059,12.2668,12.2766,3203497.6153
2013-01-17 13:00:00,25.12,25.13,25.05,25.07,1846979.3322734493,12.2766,12.2815,12.2424,12.2522,1846979.3323
2013-01-17 13:30:00,25.07,25.1,25.07,25.07,3150768.415474297,12.2522,12.2668,12.2522,12.2522,3150768.4155
2013-01-17 14:00:00,25.08,25.09,25.01,25.03,3729332.27344992,12.2571,12.262,12.2229,12.2326,3729332.2734
2013-01-17 14:30:00,25.03,25.13,25.02,25.13,2724032.8563857973,12.2326,12.2815,12.2277,12.2815,2724032.8564
2013-01-17 15:00:00,25.12,25.14,25.08,25.13,3202040.275569687,12.2766,12.2864,12.2571,12.2815,3202040.2756
2013-01-17 15:30:00,25.13,25.16,25.06,25.07,6302729.199788023,12.2815,12.2962,12.2473,12.2522,6302729.1998
2013-01-18 09:30:00,24.77,25.08,24.73,25.02,12357313.195548488,12.1056,12.2571,12.086,12.2277,12357313.1955
2013-01-18 10:00:00,25.03,25.09,25.0,25.01,2705617.38208797,12.2326,12.262,12.218,12.2229,2705617.3821
2013-01-18 10:30:00,25.01,25.08,24.98,25.06,2078033.9162692104,12.2229,12.2571,12.2082,12.2473,2078033.9163
2013-01-18 11:00:00,25.06,25.13,25.06,25.12,2999999.9999999995,12.2473,12.2815,12.2473,12.2766,3000000.0
2013-01-18 11:30:00,25.12,25.19,25.1,25.13,3140302.0667726547,12.2766,12.3108,12.2668,12.2815,3140302.0668
2013-01-18 12:00:00,25.13,25.15,25.07,25.15,1445151.033386327,12.2815,12.2913,12.2522,12.2913,1445151.0334
2013-01-18 12:30:00,25.14,25.18,25.06,25.07,2488076.311605723,12.2864,12.3059,12.2473,12.2522,2488076.3116
2013-01-18 13:00:00,25.06,25.09,25.04,25.06,1683227.344992051,12.2473,12.262,12.2375,12.2473,1683227.345
2013-01-18 13:30:00,25.06,25.07,25.03,25.05,1435612.082670906,12.2473,12.2522,12.2326,12.2424,1435612.0827
2013-01-18 14:00:00,25.05,25.06,25.01,25.02,1832273.4499205083,12.2424,12.2473,12.2229,12.2277,1832273.4499
2013-01-18 14:30:00,25.03,25.12,25.02,25.1,3084923.15845257,12.2326,12.2766,12.2277,12.2668,3084923.1585
2013-01-18 15:00:00,25.1,25.17,25.1,25.15,2403815.5802861685,12.2668,12.3011,12.2668,12.2913,2403815.5803
2013-01-18 15:30:00,25.16,25.23,25.12,25.22,8067567.567567566,12.2962,12.3304,12.2766,12.3255,8067567.5676
2013-01-22 09:30:00,25.28,25.54,25.21,25.23,6076841.547429782,12.3548,12.4819,12.3206,12.3304,6076841.5474
2013-01-22 10:00:00,25.23,25.27,25.1,25.17,2655802.8616852146,12.3304,12.3499,12.2668,12.3011,2655802.8617
2013-01-22 10:30:00,25.17,25.29,25.17,25.28,2144806.57127716,12.3011,12.3597,12.3011,12.3548,2144806.5713
2013-01-22 11:00:00,25.28,25.35,25.23,25.35,2762453.630100689,12.3548,12.389,12.3304,12.389,2762453.6301
2013-01-22 11:30:00,25.35,25.44,25.35,25.41,1817170.1112877585,12.389,12.433,12.389,12.4183,1817170.1113
2013-01-22 12:00:00,25.41,25.43,25.36,25.4,1871356.6507684155,12.4183,12.4281,12.3939,12.4135,1871356.6508
2013-01-22 12:30:00,25.4,25.41,25.35,25.37,1794250.1324854265,12.4135,12.4183,12.389,12.3988,1794250.1325
2013-01-22 13:00:00,25.37,25.45,25.35,25.39,1257419.183889772,12.3988,12.4379,12.389,12.4086,1257419.1839
2013-01-22 13:30:00,25.38,25.42,25.34,25.39,1881690.514043455,12.4037,12.4232,12.3841,12.4086,1881690.514
2013-01-22 14:00:00,25.39,25.44,25.38,25.44,1380763.1160572337,12.4086,12.433,12.4037,12.433,1380763.1161
2013-01-22 14:30:00,25.44,25.47,25.41,25.44,2345257.02172761,12.433,12.4477,12.4183,12.433,2345257.0217
2013-01-22 15:00:00,25.44,25.46,25.37,25.44,3635665.076841547,12.433,12.4428,12.3988,12.433,3635665.0768
2013-01-22 15:30:00,25.44,25.47,25.36,25.38,4904080.551139374,12.433,12.4477,12.3939,12.4037,4904080.5511
2013-01-23 09:30:00,25.35,25.51,25.32,25.49,4108373.0789613137,12.389,12.4672,12.3744,12.4574,4108373.079
2013-01-23 10:00:00,25.49,25.6,25.47,25.53,2545839.9576046634,12.4574,12.5112,12.4477,12.477,2545839.9576
2013-01-23 10:30:00,25.52,25.53,25.46,25.49,3341679.915209327,12.4721,12.477,12.4428,12.4574,3341679.9152
2013-01-23 11:00:00,25.5,25.53,25.44,25.44,1930710.1218865924,12.4623,12.477,12.433,12.433,1930710.1219
2013-01-23 11:30:00,25.44,25.57,25.43,25.53,2023052.4642289344,12.433,12.4965,12.4281,12.477,2023052.4642
2013-01-23 12:00:00,25.53,25.6,25.53,25.57,1534711.1817700053,12.477,12.5112,12.477,12.4965,1534711.1818
2013-01-23 12:30:00,25.57,25.62,25.56,25.58,1271992.58081611,12.4965,12.521,12.4917,12.5014,1271992.5808
2013-01-23 13:00:00,25.59,25.62,25.57,25.57,1168918.9189189188,12.5063,12.521,12.4965,12.4965,1168918.9189
2013-01-23 13:30:00,25.57,25.6,25.53,25.55,1216878.6433492317,12.4965,12.5112,12.477,12.4868,1216878.6433
2013-01-23 14:00:00,25.56,25.56,25.51,25.53,1579623.7413884471,12.4917,12.4917,12.4672,12.477,1579623.7414
2013-01-23 14:30:00,25.53,25.54,25.51,25.53,1467276.0996290406,12.477,12.4819,12.4672,12.477,1467276.0996
2013-01-23 15:00:00,25.53,25.57,25.49,25.54,2582803.391626921,12.477,12.4965,12.4574,12.4819,2582803.3916
2013-01-23 15:30:00,25.54,25.56,25.48,25.51,5281399.046104928,12.4819,12.4917,12.4526,12.4672,5281399.0461
2013-01-24 09:30:00,25.55,25.66,25.51,25.63,3473237.943826179,12.4868,12.5405,12.4672,12.5259,3473237.9438
2013-01-24 10:00:00,25.63,25.72,25.6,25.69,2608505.564387917,12.5259,12.5699,12.5112,12.5552,2608505.5644
2013-01-24 10:30:00,25.69,25.72,25.63,25.71,1989931.1075781663,12.5552,12.5699,12.5259,12.565,1989931.1076
2013-01-24 11:00:00,25.72,25.72,25.69,25.7,2307366.1897191308,12.5699,12.5699,12.5552,12.5601,2307366.1897
2013-01-24 11:30:00,25.7,25.72,25.66,25.69,2123741.3884472707,12.5601,12.5699,12.5405,12.5552,2123741.3884
2013-01-24 12:00:00,25.69,25.7,25.63,25.66,1666136.7249602545,12.5552,12.5601,12.5259,12.5405,1666136.725
2013-01-24 12:30:00,25.66,25.66,25.57,25.6,1571674.6157922626,12.5405,12.5405,12.4965,12.5112,1571674.6158
2013-01-24 13:00:00,25.6,25.65,25.57,25.59,1717011.1287758346,12.5112,12.5356,12.4965,12.5063,1717011.1288
2013-01-24 13:30:00,25.6,25.6,25.48,25.53,2690911.499735029,12.5112,12.5112,12.4526,12.477,2690911.4997
2013-01-24 14:00:00,25.52,25.54,25.47,25.53,2123873.8738738736,12.4721,12.4819,12.4477,12.477,2123873.8739
2013-01-24 14:30:00,25.53,25.56,25.51,25.55,2030339.162692104,12.477,12.4917,12.4672,12.4868,2030339.1627
2013-01-24 15:00:00,25.55,25.57,25.53,25.55,2044250.1324854265,12.4868,12.4965,12.477,12.4868,2044250.1325
2013-01-24 15:30:00,25.55,25.63,25.49,25.5,5525039.745627981,12.4868,12.5259,12.4574,12.4623,5525039.7456
2013-01-25 09:30:00,25.75,25.84,25.64,25.68,6280604.133545309,12.5845,12.6285,12.5308,12.5503,6280604.1335
2013-01-25 10:00:00,25.69,25.69,25.56,25.62,4026894.541600424,12.5552,12.5552,12.4917,12.521,4026894.5416
2013-01-25 10:30:00,25.62,25.66,25.53,25.66,2759671.436142024,12.521,12.5405,12.477,12.5405,2759671.4361
2013-01-25 11:00:00,25.65,25.66,25.59,25.62,1724695.2835188129,12.5356,12.5405,12.5063,12.521,1724695.2835
2013-01-25 11:30:00,25.62,25.65,25.6,25.62,1951245.363010069,12.521,12.5356,12.5112,12.521,1951245.363
2013-01-25 12:00:00,25.61,25.67,25.61,25.66,2242580.816110228,12.5161,12.5454,12.5161,12.5405,2242580.8161
2013-01-25 12:30:00,25.65,25.66,25.63,25.64,1048489.6661367248,12.5356,12.5405,12.5259,12.5308,1048489.6661
2013-01-25 13:00:00,25.64,25.68,25.63,25.65,1385532.5914149445,12.5308,12.5503,12.5259,12.5356,1385532.5914
2013-01-25 13:30:00,25.65,25.68,25.63,25.64,1181505.0344462108,12.5356,12.5503,12.5259,12.5308,1181505.0344
2013-01-25 14:00:00,25.64,25.66,25.63,25.63,961844.1971383148,12.5308,12.5405,12.5259,12.5259,961844.1971
2013-01-25 14:30:00,25.64,25.69,25.63,25.64,1671038.685744568,12.5308,12.5552,12.5259,12.5308,1671038.6857
2013-01-25 15:00:00,25.65,25.67,25.6,25.61,1674218.3359830417,12.5356,12.5454,12.5112,12.5161,1674218.336
2013-01-25 15:30:00,25.61,25.67,25.59,25.67,5091679.915209327,12.5161,12.5454,12.5063,12.5454,5091679.9152
2013-01-28 09:30:00,25.66,25.74,25.6,25.73,3239931.1075781663,12.5405,12.5796,12.5112,12.5747,3239931.1076
2013-01-28 10:00:00,25.73,25.77,25.67,25.74,2182697.4032856384,12.5747,12.5943,12.5454,12.5796,2182697.4033
2013-01-28 10:30:00,25.74,25.76,25.66,25.69,1583863.2750397455,12.5796,12.5894,12.5405,12.5552,1583863.275
2013-01-28 11:00:00,25.68,25.72,25.66,25.71,1665076.8415474296,12.5503,12.5699,12.5405,12.565,1665076.8415
2013-01-28 11:30:00,25.71,25.8,25.71,25.8,2219130.8956014835,12.565,12.6089,12.565,12.6089,2219130.8956
2013-01-28 12:00:00,25.79,25.88,25.79,25.87,2178855.325914149,12.6041,12.648,12.6041,12.6432,2178855.3259
2013-01-28 12:30:00,25.87,25.89,25.84,25.84,1998277.68945416,12.6432,12.6529,12.6285,12.6285,1998277.6895
2013-01-28 13:00:00,25.84,25.84,25.75,25.75,1335718.0710121884,12.6285,12.6285,12.5845,12.5845,1335718.071
2013-01-28 13:30:00,25.75,25.78,25.75,25.75,1275039.745627981,12.5845,12.5992,12.5845,12.5845,1275039.7456
2013-01-28 14:00:00,25.75,25.81,25.75,25.81,2341414.9443561207,12.5845,12.6138,12.5845,12.6138,2341414.9444
2013-01-28 14:30:00,25.8,25.84,25.78,25.81,1624271.330153683,12.6089,12.6285,12.5992,12.6138,1624271.3302
2013-01-28 15:00:00,25.81,25.85,25.79,25.8,2091547.429782724,12.6138,12.6334,12.6041,12.6089,2091547.4298
2013-01-28 15:30:00,25.8,25.85,25.76,25.77,4243375.7286698455,12.6089,12.6334,12.5894,12.5943,4243375.7287
2013-01-29 09:30:00,25.76,26.06,25.75,26.06,4529279.279279279,12.5894,12.736,12.5845,12.736,4529279.2793
2013-01-29 10:00:00,26.06,26.09,26.02,26.09,3700185.479597244,12.736,12.7507,12.7165,12.7507,3700185.4796
2013-01-29 10:30:00,26.08,26.12,26.01,26.04,2610757.8166401694,12.7458,12.7653,12.7116,12.7262,2610757.8166
2013-01-29 11:00:00,26.03,26.09,26.03,26.09,2062003.1796502385,12.7214,12.7507,12.7214,12.7507,2062003.1797
2013-01-29 11:30:00,26.09,26.16,26.08,26.14,1968468.4684684684,12.7507,12.7849,12.7458,12.7751,1968468.4685
2013-01-29 12:00:00,26.14,26.18,26.12,26.14,1976947.535771065,12.7751,12.7947,12.7653,12.7751,1976947.5358
2013-01-29 12:30:00,26.15,26.23,26.14,26.23,2101483.8367779544,12.78,12.8191,12.7751,12.8191,2101483.8368
2013-01-29 13:00:00,26.22,26.26,26.21,26.26,2281266.560678325,12.8142,12.8338,12.8093,12.8338,2281266.5607
2013-01-29 13:30:00,26.26,26.29,26.21,26.21,2984631.690514043,12.8338,12.8484,12.8093,12.8093,2984631.6905
2013-01-29 14:00:00,26.21,26.24,26.2,26.24,2100158.982511924,12.8093,12.824,12.8044,12.824,2100158.9825
2013-01-29 14:30:00,26.24,26.29,26.23,26.26,5448728.13990461,12.824,12.8484,12.8191,12.8338,5448728.1399
2013-01-29 15:00:00,26.26,26.26,26.17,26.21,3133412.824589295,12.8338,12.8338,12.7898,12.8093,3133412.8246
2013-01-29 15:30:00,26.2,26.24,26.18,26.18,3918918.9189189184,12.8044,12.824,12.7947,12.7947,3918918.9189
2013-01-30 09:30:00,26.14,26.28,26.09,26.23,2382750.3974562795,12.7751,12.8435,12.7507,12.8191,2382750.3975
2013-01-30 10:00:00,26.23,26.27,26.19,26.21,1993640.699523052,12.8191,12.8386,12.7995,12.8093,1993640.6995
2013-01-30 10:30:00,26.21,26.24,26.18,26.21,2135797.5622681505,12.8093,12.824,12.7947,12.8093,2135797.5623
2013-01-30 11:00:00,26.21,26.3,26.21,26.3,1736618.9719130895,12.8093,12.8533,12.8093,12.8533,1736618.9719
2013-01-30 11:30:00,26.3,26.32,26.27,26.28,1740461.0492845783,12.8533,12.8631,12.8386,12.8435,1740461.0493
2013-01-30 12:00:00,26.27,26.29,26.19,26.23,1529941.7064122944,12.8386,12.8484,12.7995,12.8191,1529941.7064
2013-01-30 12:30:00,26.23,26.28,26.21,26.27,1663487.0164281928,12.8191,12.8435,12.8093,12.8386,1663487.0164
2013-01-30 13:00:00,26.27,26.27,26.14,26.18,1814255.4319024903,12.8386,12.8386,12.7751,12.7947,1814255.4319
2013-01-30 13:30:00,26.18,26.2,26.09,26.12,1799019.607843137,12.7947,12.8044,12.7507,12.7653,1799019.6078
2013-01-30 14:00:00,26.12,26.18,26.1,26.13,2029279.279279279,12.7653,12.7947,12.7556,12.7702,2029279.2793
2013-01-30 14:30:00,26.13,26.15,26.05,26.12,2096846.8468468464,12.7702,12.78,12.7311,12.7653,2096846.8468
2013-01-30 15:00:00,26.12,26.15,26.07,26.13,2172098.5691573927,12.7653,12.78,12.7409,12.7702,2172098.5692
2013-01-30 15:30:00,26.12,26.14,26.01,26.03,5390302.066772655,12.7653,12.7751,12.7116,12.7214,5390302.0668
2013-01-31 09:30:00,26.06,26.27,26.03,26.22,3318097.50927398,12.736,12.8386,12.7214,12.8142,3318097.5093
2013-01-31 10:00:00,26.23,26.29,26.19,26.24,1946210.916799152,12.8191,12.8484,12.7995,12.824,1946210.9168
2013-01-31 10:30:00,26.24,26.33,26.24,26.28,1744435.612082671,12.824,12.868,12.824,12.8435,1744435.6121
2013-01-31 11:00:00,26.28,26.34,26.25,26.3,2531664.0169581342,12.8435,12.8729,12.8289,12.8533,2531664.017
2013-01-31 11:30:00,26.3,26.3,26.25,26.27,1618309.4859565443,12.8533,12.8533,12.8289,12.8386,1618309.486
2013-01-31 12:00:00,26.27,26.3,26.24,26.24,1377450.9803921566,12.8386,12.8533,12.824,12.824,1377450.9804
2013-01-31 12:30:00,26.25,26.33,26.24,26.32,1567037.625861155,12.8289,12.868,12.824,12.8631,1567037.6259
2013-01-31 13:00:00,26.31,26.37,26.31,26.35,1893349.2315845247,12.8582,12.8875,12.8582,12.8777,1893349.2316
2013-01-31 13:30:00,26.36,26.37,26.3,26.37,1996422.8934817167,12.8826,12.8875,12.8533,12.8875,1996422.8935
2013-01-31 14:00:00,26.37,26.38,26.31,26.33,1845654.478007419,12.8875,12.8924,12.8582,12.868,1845654.478
2013-01-31 14:30:00,26.33,26.37,26.32,26.33,1612480.1271860094,12.868,12.8875,12.8631,12.868,1612480.1272
2013-01-31 15:00:00,26.32,26.33,26.28,26.33,1998277.68945416,12.8631,12.868,12.8435,12.868,1998277.6895
2013-01-31 15:30:00,26.32,26.33,26.25,26.27,5161764.705882353,12.8631,12.868,12.8289,12.8386,5161764.7059
2013-02-01 09:30:00,26.54,26.74,26.45,26.71,5663487.016428192,12.9706,13.0683,12.9266,13.0537,5663487.0164
2013-02-01 10:00:00,26.71,26.89,26.68,26.7,5093004.769475358,13.0537,13.1417,13.039,13.0488,5093004.7695
2013-02-01 10:30:00,26.7,26.74,26.66,26.73,2316110.2278749337,13.0488,13.0683,13.0292,13.0635,2316110.2279
2013-02-01 11:00:00,26.74,26.8,26.7,26.74,1980789.6131425544,13.0683,13.0977,13.0488,13.0683,1980789.6131
2013-02-01 11:30:00,26.74,26.87,26.72,26.86,2469263.381028087,13.0683,13.1319,13.0586,13.127,2469263.381
2013-02-01 12:00:00,26.86,26.87,26.75,26.77,2262718.6009538947,13.127,13.1319,13.0732,13.083,2262718.601
2013-02-01 12:30:00,26.76,26.79,26.75,26.78,1566640.169581346,13.0781,13.0928,13.0732,13.0879,1566640.1696
2013-02-01 13:00:00,26.78,26.84,26.78,26.78,1636459.9894011656,13.0879,13.1172,13.0879,13.0879,1636459.9894
2013-02-01 13:30:00,26.79,26.83,26.75,26.81,1901430.842607313,13.0928,13.1123,13.0732,13.1026,1901430.8426
2013-02-01 14:00:00,26.81,26.84,26.79,26.83,1835055.643879173,13.1026,13.1172,13.0928,13.1123,1835055.6439
2013-02-01 14:30:00,26.84,26.86,26.81,26.83,2261393.746687864,13.1172,13.127,13.1026,13.1123,2261393.7467
2013-02-01 15:00:00,26.83,26.86,26.78,26.79,2028749.3375728668,13.1123,13.127,13.0879,13.0928,2028749.3376
2013-02-01 15:30:00,26.79,26.86,26.77,26.8,4121224.165341812,13.0928,13.127,13.083,13.0977,4121224.1653
2013-02-04 09:30:00,26.7,26.72,26.48,26.5,3631293.057763646,13.0488,13.0586,12.9413,12.9511,3631293.0578
2013-02-04 10:00:00,26.49,26.56,26.43,26.43,2903285.638579756,12.9462,12.9804,12.9168,12.9168,2903285.6386
2013-02-04 10:30:00,26.43,26.46,26.42,26.43,2100953.895071542,12.9168,12.9315,12.912,12.9168,2100953.8951
2013-02-04 11:00:00,26.44,26.54,26.43,26.52,1930312.665606783,12.9217,12.9706,12.9168,12.9608,1930312.6656
2013-02-04 11:30:00,26.52,26.55,26.44,26.51,2352941.176470588,12.9608,12.9755,12.9217,12.9559,2352941.1765
2013-02-04 12:00:00,26.51,26.54,26.48,26.52,1710386.8574456808,12.9559,12.9706,12.9413,12.9608,1710386.8574
2013-02-04 12:30:00,26.52,26.62,26.51,26.61,2564255.4319024906,12.9608,13.0097,12.9559,13.0048,2564255.4319
2013-02-04 13:00:00,26.61,26.67,26.6,26.66,2008744.0381558028,13.0048,13.0341,12.9999,13.0292,2008744.0382
2013-02-04 13:30:00,26.65,26.67,26.58,26.61,1905537.8908320083,13.0244,13.0341,12.9901,13.0048,1905537.8908
2013-02-04 14:00:00,26.61,26.67,26.61,26.67,2108505.564387917,13.0048,13.0341,13.0048,13.0341,2108505.5644
2013-02-04 14:30:00,26.67,26.73,26.66,26.73,1968335.9830418653,13.0341,13.0635,13.0292,13.0635,1968335.983
2013-02-04 15:00:00,26.72,26.77,26.72,26.73,3577901.430842607,13.0586,13.083,13.0586,13.0635,3577901.4308
2013-02-04 15:30:00,26.73,26.74,26.55,26.6,5178987.811340752,13.0635,13.0683,12.9755,12.9999,5178987.8113
2013-02-05 09:30:00,26.7,26.83,26.67,26.83,2449258.0816110224,13.0488,13.1123,13.0341,13.1123,2449258.0816
2013-02-05 10:00:00,26.83,26.83,26.74,26.78,2092209.8569157391,13.1123,13.1123,13.0683,13.0879,2092209.8569
2013-02-05 10:30:00,26.78,26.83,26.75,26.75,1738341.282458929,13.0879,13.1123,13.0732,13.0732,1738341.2825
2013-02-05 11:00:00,26.75,26.81,26.75,26.8,1700715.4213036564,13.0732,13.1026,13.0732,13.0977,1700715.4213
2013-02-05 11:30:00,26.8,26.81,26.74,26.8,1789215.6862745096,13.0977,13.1026,13.0683,13.0977,1789215.6863
2013-02-05 12:00:00,26.79,26.81,26.77,26.8,1408452.570217276,13.0928,13.1026,13.083,13.0977,1408452.5702
2013-02-05 12:30:00,26.8,26.87,26.8,26.87,1717143.6142024377,13.0977,13.1319,13.0977,13.1319,1717143.6142
2013-02-05 13:00:00,26.87,26.89,26.85,26.86,1572866.9846316904,13.1319,13.1417,13.1221,13.127,1572866.9846
2013-02-05 13:30:00,26.86,26.89,26.83,26.83,1310413.3545310015,13.127,13.1417,13.1123,13.1123,1310413.3545
2013-02-05 14:00:00,26.83,26.86,26.82,26.83,1451775.3047164811,13.1123,13.127,13.1074,13.1123,1451775.3047
2013-02-05 14:30:00,26.83,26.83,26.77,26.78,1871621.6216216213,13.1123,13.1123,13.083,13.0879,1871621.6216
2013-02-05 15:00:00,26.78,26.81,26.76,26.76,1574456.8097509271,13.0879,13.1026,13.0781,13.0781,1574456.8098
2013-02-05 15:30:00,26.76,26.78,26.68,26.7,3980657.127715951,13.0781,13.0879,13.039,13.0488,3980657.1277
2013-02-06 09:30:00,26.49,26.62,26.49,26.58,3056306.306306306,12.9462,13.0097,12.9462,12.9901,3056306.3063
2013-02-06 10:00:00,26.58,26.65,26.54,26.62,1967276.0996290408,12.9901,13.0244,12.9706,13.0097,1967276.0996
2013-02-06 10:30:00,26.63,26.7,26.58,26.67,2096714.3614202435,13.0146,13.0488,12.9901,13.0341,2096714.3614
2013-02-06 11:00:00,26.67,26.7,26.64,26.69,1873211.4467408585,13.0341,13.0488,13.0195,13.0439,1873211.4467
2013-02-06 11:30:00,26.67,26.73,26.64,26.67,1646396.3963963962,13.0341,13.0635,13.0195,13.0341,1646396.3964
2013-02-06 12:00:00,26.67,26.72,26.65,26.7,1463169.0514043453,13.0341,13.0586,13.0244,13.0488,1463169.0514
2013-02-06 12:30:00,26.7,26.72,26.67,26.67,1185347.1118177,13.0488,13.0586,13.0341,13.0341,1185347.1118
2013-02-06 13:00:00,26.67,26.7,26.64,26.66,1362612.6126126123,13.0341,13.0488,13.0195,13.0292,1362612.6126
2013-02-06 13:30:00,26.65,26.71,26.62,26.7,1590752.5172231053,13.0244,13.0537,13.0097,13.0488,1590752.5172
2013-02-06 14:00:00,26.7,26.73,26.69,26.7,1799549.5495495494,13.0488,13.0635,13.0439,13.0488,1799549.5495
2013-02-06 14:30:00,26.71,26.72,26.7,26.7,1336512.983571807,13.0537,13.0586,13.0488,13.0488,1336512.9836
2013-02-06 15:00:00,26.7,26.74,26.69,26.74,2067435.082140964,13.0488,13.0683,13.0439,13.0683,2067435.0821
2013-02-06 15:30:00,26.74,26.79,26.7,26.74,3437069.42236354,13.0683,13.0928,13.0488,13.0683,3437069.4224
2013-02-07 09:30:00,26.76,26.83,26.61,26.62,2308028.616852146,13.0781,13.1123,13.0048,13.0097,2308028.6169
2013-02-07 10:00:00,26.62,26.67,26.46,26.57,2457604.663487016,13.0097,13.0341,12.9315,12.9853,2457604.6635
2013-02-07 10:30:00,26.56,26.59,26.51,26.58,2117249.60254372,12.9804,12.995,12.9559,12.9901,2117249.6025
2013-02-07 11:00:00,26.58,26.65,26.56,26.64,2037493.3757286696,12.9901,13.0244,12.9804,13.0195,2037493.3757
2013-02-07 11:30:00,26.65,26.65,26.51,26.55,2252252.252252252,13.0244,13.0244,12.9559,12.9755,2252252.2523
2013-02-07 12:00:00,26.55,26.6,26.55,26.57,1194488.606253312,12.9755,12.9999,12.9755,12.9853,1194488.6063
2013-02-07 12:30:00,26.56,26.6,26.56,26.58,1152755.6968733438,12.9804,12.9999,12.9804,12.9901,1152755.6969
2013-02-07 13:00:00,26.59,26.61,26.57,26.61,1047429.7827239004,12.995,13.0048,12.9853,13.0048,1047429.7827
2013-02-07 13:30:00,26.61,26.64,26.59,26.62,1215421.3036565976,13.0048,13.0195,12.995,13.0097,1215421.3037
2013-02-07 14:00:00,26.63,26.67,26.62,26.64,1294250.1324854265,13.0146,13.0341,13.0097,13.0195,1294250.1325
2013-02-07 14:30:00,26.64,26.67,26.61,26.66,1144939.0567037624,13.0195,13.0341,13.0048,13.0292,1144939.0567
2013-02-07 15:00:00,26.66,26.69,26.65,26.67,1296237.4138844726,13.0292,13.0439,13.0244,13.0341,1296237.4139
2013-02-07 15:30:00,26.67,26.68,26.59,26.62,3272390.03709592,13.0341,13.039,12.995,13.0097,3272390.0371
2013-02-08 09:30:00,26.72,26.81,26.67,26.8,2191706.412294647,13.0586,13.1026,13.0341,13.0977,2191706.4123
2013-02-08 10:00:00,26.81,26.81,26.73,26.73,2298754.636989931,13.1026,13.1026,13.0635,13.0635,2298754.637
2013-02-08 10:30:00,26.73,26.76,26.7,26.73,2480127.186009539,13.0635,13.0781,13.0488,13.0635,2480127.186
2013-02-08 11:00:00,26.73,26.76,26.67,26.7,1594329.6237413883,13.0635,13.0781,13.0341,13.0488,1594329.6237
2013-02-08 11:30:00,26.7,26.73,26.66,26.72,1275702.1727609965,13.0488,13.0635,13.0292,13.0586,1275702.1728
2013-02-08 12:00:00,26.72,26.74,26.7,26.7,1151165.8717541068,13.0586,13.0683,13.0488,13.0488,1151165.8718
2013-02-08 12:30:00,26.7,26.7,26.63,26.64,1476417.5940646527,13.0488,13.0488,13.0146,13.0195,1476417.5941
2013-02-08 13:00:00,26.64,26.67,26.63,26.64,900900.9009009008,13.0195,13.0341,13.0146,13.0195,900900.9009
2013-02-08 13:30:00,26.64,26.65,26.57,26.57,1362745.0980392157,13.0195,13.0244,12.9853,12.9853,1362745.098
2013-02-08 14:00:00,26.57,26.59,26.54,26.55,1195151.033386327,12.9853,12.995,12.9706,12.9755,1195151.0334
2013-02-08 14:30:00,26.55,26.6,26.55,26.57,1045839.9576046634,12.9755,12.9999,12.9755,12.9853,1045839.9576
2013-02-08 15:00:00,26.58,26.6,26.55,26.58,1385400.1059883412,12.9901,12.9999,12.9755,12.9901,1385400.106
2013-02-08 15:30:00,26.58,26.61,26.54,26.61,3259936.4069952304,12.9901,13.0048,12.9706,13.0048,3259936.407
2013-02-11 09:30:00,26.61,26.64,26.53,26.54,2072337.042925278,13.0048,13.0195,12.9657,12.9706,2072337.0429
2013-02-11 10:00:00,26.54,26.55,26.46,26.49,1902623.211446741,12.9706,12.9755,12.9315,12.9462,1902623.2114
2013-02-11 10:30:00,26.49,26.56,26.47,26.56,1327371.4891361948,12.9462,12.9804,12.9364,12.9804,1327371.4891
2013-02-11 11:00:00,26.56,26.61,26.54,26.58,1223502.9146793853,12.9804,13.0048,12.9706,12.9901,1223502.9147
2013-02-11 11:30:00,26.59,26.64,26.58,26.61,1418653.9480657126,12.995,13.0195,12.9901,13.0048,1418653.9481
2013-02-11 12:00:00,26.61,26.62,26.55,26.55,1074456.8097509274,13.0048,13.0097,12.9755,12.9755,1074456.8098
2013-02-11 12:30:00,26.55,26.57,26.52,26.53,994568.097509274,12.9755,12.9853,12.9608,12.9657,994568.0975
2013-02-11 13:00:00,26.54,26.58,26.53,26.55,674350.8214096449,12.9706,12.9901,12.9657,12.9755,674350.8214
2013-02-11 13:30:00,26.56,26.58,26.55,26.58,491653.4181240063,12.9804,12.9901,12.9755,12.9901,491653.4181
2013-02-11 14:00:00,26.57,26.62,26.56,26.6,844594.5945945946,12.9853,13.0097,12.9804,12.9999,844594.5946
2013-02-11 14:30:00,26.6,26.61,26.59,26.59,699125.5961844197,12.9999,13.0048,12.995,12.995,699125.5962
2013-02-11 15:00:00,26.59,26.66,26.58,26.63,1727344.9920508745,12.995,13.0292,12.9901,13.0146,1727344.9921
2013-02-11 15:30:00,26.62,26.64,26.58,26.59,2648516.163222045,13.0097,13.0195,12.9901,12.995,2648516.1632
2013-02-12 09:30:00,26.61,26.69,26.59,26.68,2377583.4658187595,13.0048,13.0439,12.995,13.039,2377583.4658
2013-02-12 10:00:00,26.69,26.76,26.67,26.74,1547164.8118706942,13.0439,13.0781,13.0341,13.0683,1547164.8119
2013-02-12 10:30:00,26.74,26.77,26.69,26.76,955749.8675145732,13.0683,13.083,13.0439,13.0781,955749.8675
2013-02-12 11:00:00,26.76,26.78,26.74,26.77,1349364.0699523052,13.0781,13.0879,13.0683,13.083,1349364.07
2013-02-12 11:30:00,26.77,26.83,26.77,26.81,1657922.6285108638,13.083,13.1123,13.083,13.1026,1657922.6285
2013-02-12 12:00:00,26.8,26.83,26.8,26.82,994568.097509274,13.0977,13.1123,13.0977,13.1074,994568.0975
2013-02-12 12:30:00,26.82,26.84,26.8,26.8,1199788.023317435,13.1074,13.1172,13.0977,13.0977,1199788.0233
2013-02-12 13:00:00,26.8,26.89,26.8,26.89,1155140.4345521992,13.0977,13.1417,13.0977,13.1417,1155140.4346
2013-02-12 13:30:00,26.89,26.89,26.85,26.87,780206.6772655008,13.1417,13.1417,13.1221,13.1319,780206.6773
2013-02-12 14:00:00,26.87,26.89,26.86,26.86,1526629.5707472176,13.1319,13.1417,13.127,13.127,1526629.5707
2013-02-12 14:30:00,26.86,26.92,26.86,26.9,1462374.1388447268,13.127,13.1563,13.127,13.1465,1462374.1388
2013-02-12 15:00:00,26.89,26.91,26.84,26.88,1793057.763645999,13.1417,13.1514,13.1172,13.1368,1793057.7636
2013-02-12 15:30:00,26.89,26.92,26.86,26.88,3061208.2670906195,13.1417,13.1563,13.127,13.1368,3061208.2671
2013-02-13 09:30:00,26.92,27.03,26.89,26.92,2207074.721780604,13.1563,13.2101,13.1417,13.1563,2207074.7218
2013-02-13 10:00:00,26.92,26.92,26.84,26.88,1608373.0789613142,13.1563,13.1563,13.1172,13.1368,1608373.079
2013-02-13 10:30:00,26.87,26.92,26.86,26.88,1450317.9650238473,13.1319,13.1563,13.127,13.1368,1450317.965
2013-02-13 11:00:00,26.88,26.91,26.81,26.83,2077901.430842607,13.1368,13.1514,13.1026,13.1123,2077901.4308
2013-02-13 11:30:00,26.83,26.83,26.74,26.77,1422760.9962904078,13.1123,13.1123,13.0683,13.083,1422760.9963
2013-02-13 12:00:00,26.78,26.83,26.77,26.82,1180047.694753577,13.0879,13.1123,13.083,13.1074,1180047.6948
2013-02-13 12:30:00,26.82,26.84,26.8,26.83,872549.019607843,13.1074,13.1172,13.0977,13.1123,872549.0196
2013-02-13 13:00:00,26.83,26.83,26.78,26.8,1158717.5410704822,13.1123,13.1123,13.0879,13.0977,1158717.5411
2013-02-13 13:30:00,26.8,26.8,26.77,26.79,646396.3963963963,13.0977,13.0977,13.083,13.0928,646396.3964
2013-02-13 14:00:00,26.78,26.81,26.76,26.77,1037228.4048754636,13.0879,13.1026,13.0781,13.083,1037228.4049
2013-02-13 14:30:00,26.77,26.77,26.71,26.74,1179915.209326974,13.083,13.083,13.0537,13.0683,1179915.2093
2013-02-13 15:00:00,26.74,26.77,26.69,26.72,2193958.6645468995,13.0683,13.083,13.0439,13.0586,2193958.6645
2013-02-13 15:30:00,26.71,26.75,26.67,26.73,4239003.709591945,13.0537,13.0732,13.0341,13.0635,4239003.7096
2013-02-14 09:30:00,26.74,26.75,26.49,26.49,3371489.1361950184,13.0683,13.0732,12.9462,12.9462,3371489.1362
2013-02-14 10:00:00,26.49,26.52,26.44,26.49,2524377.3184949653,12.9462,12.9608,12.9217,12.9462,2524377.3185
2013-02-14 10:30:00,26.49,26.55,26.47,26.51,2021992.58081611,12.9462,12.9755,12.9364,12.9559,2021992.5808
2013-02-14 11:00:00,26.51,26.54,26.49,26.52,1636724.960254372,12.9559,12.9706,12.9462,12.9608,1636724.9603
2013-02-14 11:30:00,26.53,26.54,26.49,26.52,1675675.6756756755,12.9657,12.9706,12.9462,12.9608,1675675.6757
2013-02-14 12:00:00,26.52,26.52,26.49,26.49,1471780.6041335452,12.9608,12.9608,12.9462,12.9462,1471780.6041
2013-02-14 12:30:00,26.49,26.5,26.49,26.49,1447535.7710651828,12.9462,12.9511,12.9462,12.9462,1447535.7711
2013-02-14 13:00:00,26.49,26.54,26.49,26.5,1296502.3847376788,12.9462,12.9706,12.9462,12.9511,1296502.3847
2013-02-14 13:30:00,26.5,26.55,26.49,26.54,1718600.9538950713,12.9511,12.9755,12.9462,12.9706,1718600.9539
2013-02-14 14:00:00,26.54,26.59,26.52,26.56,1808161.1022787488,12.9706,12.995,12.9608,12.9804,1808161.1023
2013-02-14 14:30:00,26.55,26.61,26.55,26.6,1392024.377318495,12.9755,13.0048,12.9755,12.9999,1392024.3773
2013-02-14 15:00:00,26.61,26.66,26.57,26.66,2661102.2787493374,13.0048,13.0292,12.9853,13.0292,2661102.2787
2013-02-14 15:30:00,26.66,26.66,26.61,26.64,3762718.600953895,13.0292,13.0292,13.0048,13.0195,3762718.601
2013-02-15 09:30:00,26.66,26.83,26.62,26.8,9487943.82617912,13.0292,13.1123,13.0097,13.0977,9487943.8262
2013-02-15 10:00:00,26.8,26.81,26.66,26.68,2282193.9586645467,13.0977,13.1026,13.0292,13.039,2282193.9587
2013-02-15 10:30:00,26.68,26.68,26.64,26.66,2172893.481717011,13.039,13.039,13.0195,13.0292,2172893.4817
2013-02-15 11:00:00,26.65,26.66,26.64,26.66,1689056.703762586,13.0244,13.0292,13.0195,13.0292,1689056.7038
2013-02-15 11:30:00,26.65,26.67,26.62,26.63,1838102.808691044,13.0244,13.0341,13.0097,13.0146,1838102.8087
2013-02-15 12:00:00,26.63,26.63,26.6,26.61,1189056.703762586,13.0146,13.0146,12.9999,13.0048,1189056.7038
2013-02-15 12:30:00,26.61,26.67,26.6,26.63,1198860.6253312137,13.0048,13.0341,12.9999,13.0146,1198860.6253
2013-02-15 13:00:00,26.64,26.65,26.61,26.61,910572.3370429252,13.0195,13.0244,13.0048,13.0048,910572.337
2013-02-15 13:30:00,26.61,26.67,26.61,26.64,1026762.0561738207,13.0048,13.0341,13.0048,13.0195,1026762.0562
2013-02-15 14:00:00,26.64,26.65,26.55,26.55,1409379.9682034976,13.0195,13.0244,12.9755,12.9755,1409379.9682
2013-02-15 14:30:00,26.55,26.59,26.53,26.55,1474430.3126656066,12.9755,12.995,12.9657,12.9755,1474430.3127
2013-02-15 15:00:00,26.55,26.65,26.55,26.64,1880895.6014838363,12.9755,13.0244,12.9755,13.0195,1880895.6015
2013-02-15 15:30:00,26.63,26.69,26.62,26.67,3511658.71754107,13.0146,13.0439,13.0097,13.0341,3511658.7175
2013-02-19 09:30:00,26.7,26.78,26.7,26.75,2363275.039745628,13.0488,13.0879,13.0488,13.0732,2363275.0397
2013-02-19 10:00:00,26.75,26.76,26.72,26.76,1700185.4795972442,13.0732,13.0781,13.0586,13.0781,1700185.4796
2013-02-19 10:30:00,26.75,26.77,26.7,26.7,1693296.2374138844,13.0732,13.083,13.0488,13.0488,1693296.2374
2013-02-19 11:00:00,26.7,26.8,26.7,26.8,1408320.0847906729,13.0488,13.0977,13.0488,13.0977,1408320.0848
2013-02-19 11:30:00,26.8,26.86,26.78,26.85,1309485.95654478,13.0977,13.127,13.0879,13.1221,1309485.9565
2013-02-19 12:00:00,26.86,26.86,26.84,26.86,881690.5140434551,13.127,13.127,13.1172,13.127,881690.514
2013-02-19 12:30:00,26.85,26.94,26.85,26.9,1355590.8850026496,13.1221,13.1661,13.1221,13.1465,1355590.885
2013-02-19 13:00:00,26.9,26.92,26.87,26.89,935214.6263910969,13.1465,13.1563,13.1319,13.1417,935214.6264
2013-02-19 13:30:00,26.88,26.91,26.87,26.9,893746.6878643348,13.1368,13.1514,13.1319,13.1465,893746.6879
2013-02-19 14:00:00,26.9,26.92,26.88,26.89,985824.059353471,13.1465,13.1563,13.1368,13.1417,985824.0594
2013-02-19 14:30:00,26.89,26.9,26.85,26.87,1112480.1271860094,13.1417,13.1465,13.1221,13.1319,1112480.1272
2013-02-19 15:00:00,26.87,26.92,26.86,26.9,1290408.0551139372,13.1319,13.1563,13.127,13.1465,1290408.0551
2013-02-19 15:30:00,26.91,26.92,26.83,26.92,3283783.783783784,13.1514,13.1563,13.1123,13.1563,3283783.7838
2013-02-20 09:30:00,26.96,27.0,26.87,26.99,1885135.135135135,13.1759,13.1954,13.1319,13.1905,1885135.1351
2013-02-20 10:00:00,26.98,27.07,26.98,27.06,1598436.6719660836,13.1856,13.2296,13.1856,13.2247,1598436.672
2013-02-20 10:30:00,27.06,27.16,27.05,27.1,2921303.656597774,13.2247,13.2736,13.2198,13.2443,2921303.6566
2013-02-20 11:00:00,27.1,27.12,27.04,27.06,1464096.449390567,13.2443,13.2541,13.215,13.2247,1464096.4494
2013-02-20 11:30:00,27.06,27.1,27.01,27.03,2272655.007949125,13.2247,13.2443,13.2003,13.2101,2272655.0079
2013-02-20 12:00:00,27.02,27.07,27.02,27.05,1272787.4933757286,13.2052,13.2296,13.2052,13.2198,1272787.4934
2013-02-20 12:30:00,27.05,27.08,27.0,27.05,1589030.2066772657,13.2198,13.2345,13.1954,13.2198,1589030.2067
2013-02-20 13:00:00,27.05,27.06,26.88,26.89,16724297.827239005,13.2198,13.2247,13.1368,13.1417,16724297.8272
2013-02-20 13:30:00,26.89,26.96,26.87,26.93,1898118.7069422363,13.1417,13.1759,13.1319,13.1612,1898118.7069
2013-02-20 14:00:00,26.93,26.97,26.92,26.95,1726152.6232114467,13.1612,13.1807,13.1563,13.171,1726152.6232
2013-02-20 14:30:00,26.95,26.95,26.85,26.89,1613142.5543190248,13.171,13.171,13.1221,13.1417,1613142.5543
2013-02-20 15:00:00,26.89,26.89,26.8,26.81,2770137.784843667,13.1417,13.1417,13.0977,13.1026,2770137.7848
2013-02-20 15:30:00,26.81,26.86,26.77,26.77,4634870.164281929,13.1026,13.127,13.083,13.083,4634870.1643
2013-02-21 09:30:00,26.69,26.72,26.42,26.52,4349496.555378908,13.0439,13.0586,12.912,12.9608,4349496.5554
2013-02-21 10:00:00,26.52,26.58,26.45,26.53,2630100.688924218,12.9608,12.9901,12.9266,12.9657,2630100.6889
2013-02-21 10:30:00,26.54,26.61,26.52,26.59,1839162.6921038684,12.9706,13.0048,12.9608,12.995,1839162.6921
2013-02-21 11:00:00,26.6,26.64,26.56,26.58,1651563.3280339162,12.9999,13.0195,12.9804,12.9901,1651563.328
2013-02-21 11:30:00,26.57,26.68,26.57,26.66,1735426.6030736617,12.9853,13.039,12.9853,13.0292,1735426.6031
2013-02-21 12:00:00,26.67,26.69,26.64,26.67,1230789.6131425542,13.0341,13.0439,13.0195,13.0341,1230789.6131
2013-02-21 12:30:00,26.67,26.74,26.63,26.73,1168786.4334923157,13.0341,13.0683,13.0146,13.0635,1168786.4335
2013-02-21 13:00:00,26.74,26.77,26.69,26.75,2044647.588765236,13.0683,13.083,13.0439,13.0732,2044647.5888
2013-02-21 13:30:00,26.76,26.84,26.74,26.8,2063328.033916269,13.0781,13.1172,13.0683,13.0977,2063328.0339
2013-02-21 14:00:00,26.8,26.8,26.69,26.77,2166666.6666666665,13.0977,13.0977,13.0439,13.083,2166666.6667
2013-02-21 14:30:00,26.78,26.81,26.75,26.8,1876258.611552729,13.0879,13.1026,13.0732,13.0977,1876258.6116
2013-02-21 15:00:00,26.8,26.89,26.77,26.86,2526762.0561738205,13.0977,13.1417,13.083,13.127,2526762.0562
2013-02-21 15:30:00,26.86,26.88,26.71,26.74,4773847.376788553,13.127,13.1368,13.0537,13.0683,4773847.3768
2013-02-22 09:30:00,26.76,26.92,26.68,26.7,3131822.999470058,13.0781,13.1563,13.039,13.0488,3131822.9995
2013-02-22 10:00:00,26.7,26.72,26.58,26.68,4343932.167461579,13.0488,13.0586,12.9901,13.039,4343932.1675
2013-02-22 10:30:00,26.69,26.77,26.67,26.75,1642024.3773184947,13.0439,13.083,13.0341,13.0732,1642024.3773
2013-02-22 11:00:00,26.75,26.83,26.74,26.81,1616454.6899841016,13.0732,13.1123,13.0683,13.1026,1616454.69
2013-02-22 11:30:00,26.81,26.86,26.79,26.83,1429915.209326974,13.1026,13.127,13.0928,13.1123,1429915.2093
2013-02-22 12:00:00,26.83,26.87,26.8,26.86,2917726.550079491,13.1123,13.1319,13.0977,13.127,2917726.5501
2013-02-22 12:30:00,26.85,26.91,26.85,26.89,1029809.2209856916,13.1221,13.1514,13.1221,13.1417,1029809.221
2013-02-22 13:00:00,26.89,26.91,26.84,26.86,861950.1854795972,13.1417,13.1514,13.1172,13.127,861950.1855
2013-02-22 13:30:00,26.87,26.95,26.86,26.95,978272.390037096,13.1319,13.171,13.127,13.171,978272.39
2013-02-22 14:00:00,26.95,26.95,26.85,26.85,1194223.635400106,13.171,13.171,13.1221,13.1221,1194223.6354
2013-02-22 14:30:00,26.86,26.92,26.86,26.9,1026894.541600424,13.127,13.1563,13.127,13.1465,1026894.5416
2013-02-22 15:00:00,26.9,26.93,26.88,26.91,1535373.6089030206,13.1465,13.1612,13.1368,13.1514,1535373.6089
2013-02-22 15:30:00,26.9,26.95,26.89,26.94,2821542.1303656595,13.1465,13.171,13.1417,13.1661,2821542.1304
2013-02-25 09:30:00,27.0,27.17,27.0,27.12,3100688.924218336,13.1954,13.2785,13.1954,13.2541,3100688.9242
2013-02-25 10:00:00,27.12,27.23,27.04,27.05,3935082.1409644936,13.2541,13.3078,13.215,13.2198,3935082.141
2013-02-25 10:30:00,27.05,27.07,26.95,26.99,1986883.9427662955,13.2198,13.2296,13.171,13.1905,1986883.9428
2013-02-25 11:00:00,26.99,27.02,26.94,26.99,2088632.750397456,13.1905,13.2052,13.1661,13.1905,2088632.7504
2013-02-25 11:30:00,27.0,27.06,26.92,26.93,2149311.075781664,13.1954,13.2247,13.1563,13.1612,2149311.0758
2013-02-25 12:00:00,26.94,26.96,26.89,26.96,1924880.763116057,13.1661,13.1759,13.1417,13.1759,1924880.7631
2013-02-25 12:30:00,26.96,27.01,26.92,27.0,1261791.2029676735,13.1759,13.2003,13.1563,13.1954,1261791.203
2013-02-25 13:00:00,27.0,27.02,26.95,26.97,1571939.5866454688,13.1954,13.2052,13.171,13.1807,1571939.5866
2013-02-25 13:30:00,26.98,26.98,26.86,26.86,2281664.0169581342,13.1856,13.1856,13.127,13.127,2281664.017
2013-02-25 14:00:00,26.86,26.87,26.79,26.83,2795574.986751457,13.127,13.1319,13.0928,13.1123,2795574.9868
2013-02-25 14:30:00,26.83,26.87,26.8,26.84,2079093.7996820349,13.1123,13.1319,13.0977,13.1172,2079093.7997
2013-02-25 15:00:00,26.84,26.89,26.75,26.79,3415871.754107048,13.1172,13.1417,13.0732,13.0928,3415871.7541
2013-02-25 15:30:00,26.78,26.81,26.57,26.57,7383147.853736089,13.0879,13.1026,12.9853,12.9853,7383147.8537
2013-02-26 09:30:00,26.81,26.92,26.77,26.91,3757949.125596184,13.1026,13.1563,13.083,13.1514,3757949.1256
2013-02-26 10:00:00,26.92,26.95,26.72,26.78,3063328.033916269,13.1563,13.171,13.0586,13.0879,3063328.0339
2013-02-26 10:30:00,26.78,26.83,26.73,26.8,2375728.669846317,13.0879,13.1123,13.0635,13.0977,2375728.6698
2013-02-26 11:00:00,26.79,26.82,26.74,26.76,2961976.682564917,13.0928,13.1074,13.0683,13.0781,2961976.6826
2013-02-26 11:30:00,26.76,26.83,26.75,26.83,3593137.2549019605,13.0781,13.1123,13.0732,13.1123,3593137.2549
2013-02-26 12:00:00,26.83,26.92,26.83,26.84,1656597.7742448328,13.1123,13.1563,13.1123,13.1172,1656597.7742
2013-02-26 12:30:00,26.84,26.87,26.82,26.86,1257684.154742978,13.1172,13.1319,13.1074,13.127,1257684.1547
2013-02-26 13:00:00,26.86,26.9,26.81,26.83,1335320.614732379,13.127,13.1465,13.1026,13.1123,1335320.6147
2013-02-26 13:30:00,26.82,26.83,26.77,26.78,1514175.9406465287,13.1074,13.1123,13.083,13.0879,1514175.9406
2013-02-26 14:00:00,26.79,26.83,26.78,26.8,1412427.133015368,13.0928,13.1123,13.0879,13.0977,1412427.133
2013-02-26 14:30:00,26.8,26.81,26.77,26.77,1642554.3190249072,13.0977,13.1026,13.083,13.083,1642554.319
2013-02-26 15:00:00,26.77,26.8,26.77,26.8,2418388.9772125063,13.083,13.0977,13.083,13.0977,2418388.9772
2013-02-26 15:30:00,26.8,26.86,26.77,26.8,3870959.194488606,13.0977,13.127,13.083,13.0977,3870959.1945
2013-02-27 09:30:00,26.83,26.89,26.77,26.83,2595257.02172761,13.1123,13.1417,13.083,13.1123,2595257.0217
2013-02-27 10:00:00,26.83,26.94,26.81,26.92,3060678.3253842075,13.1123,13.1661,13.1026,13.1563,3060678.3254
2013-02-27 10:30:00,26.92,27.0,26.88,26.96,2281266.560678325,13.1563,13.1954,13.1368,13.1759,2281266.5607
2013-02-27 11:00:00,26.96,27.01,26.94,26.98,2034181.2400635928,13.1759,13.2003,13.1661,13.1856,2034181.2401
2013-02-27 11:30:00,26.98,26.99,26.94,26.98,1534843.667196608,13.1856,13.1905,13.1661,13.1856,1534843.6672
2013-02-27 12:00:00,26.98,27.1,26.98,27.05,1761526.2321144673,13.1856,13.2443,13.1856,13.2198,1761526.2321
2013-02-27 12:30:00,27.06,27.07,26.99,27.02,2065845.2570217275,13.2247,13.2296,13.1905,13.2052,2065845.257
2013-02-27 13:00:00,27.03,27.03,26.98,27.0,1488341.282458929,13.2101,13.2101,13.1856,13.1954,1488341.2825
2013-02-27 13:30:00,27.01,27.01,26.95,26.96,1533121.3566507683,13.2003,13.2003,13.171,13.1759,1533121.3567
2013-02-27 14:00:00,26.97,27.01,26.96,27.0,1759141.494435612,13.1807,13.2003,13.1759,13.1954,1759141.4944
2013-02-27 14:30:00,27.0,27.03,26.98,27.01,2038023.317435082,13.1954,13.2101,13.1856,13.2003,2038023.3174
2013-02-27 15:00:00,27.01,27.06,26.99,27.03,2399708.532061473,13.2003,13.2247,13.1905,13.2101,2399708.5321
2013-02-27 15:30:00,27.04,27.09,27.03,27.06,3244700.5829358767,13.215,13.2394,13.2101,13.2247,3244700.5829
2013-02-28 09:30:00,27.02,27.23,26.98,27.21,3466613.672496025,13.2052,13.3078,13.1856,13.298,3466613.6725
2013-02-28 10:00:00,27.22,27.23,27.14,27.18,2296899.841017488,13.3029,13.3078,13.2638,13.2834,2296899.841
2013-02-28 10:30:00,27.17,27.23,27.14,27.22,2220720.7207207205,13.2785,13.3078,13.2638,13.3029,2220720.7207
2013-02-28 11:00:00,27.22,27.35,27.22,27.34,2295310.015898251,13.3029,13.3665,13.3029,13.3616,2295310.0159
2013-02-28 11:30:00,27.35,27.35,27.26,27.29,1358770.5352411233,13.3665,13.3665,13.3225,13.3371,1358770.5352
2013-02-28 12:00:00,27.29,27.35,27.28,27.32,1316507.6841547429,13.3371,13.3665,13.3323,13.3518,1316507.6842
2013-02-28 12:30:00,27.32,27.35,27.31,27.32,1388844.727080021,13.3518,13.3665,13.3469,13.3518,1388844.7271
2013-02-28 13:00:00,27.32,27.35,27.28,27.34,1543322.734499205,13.3518,13.3665,13.3323,13.3616,1543322.7345
2013-02-28 13:30:00,27.34,27.35,27.31,27.35,1711579.2262851086,13.3616,13.3665,13.3469,13.3665,1711579.2263
2013-02-28 14:00:00,27.35,27.36,27.32,27.33,1504636.9899311075,13.3665,13.3713,13.3518,13.3567,1504636.9899
2013-02-28 14:30:00,27.33,27.35,27.29,27.29,1654080.5511393745,13.3567,13.3665,13.3371,13.3371,1654080.5511
2013-02-28 15:00:00,27.29,27.29,27.24,27.27,2102411.234764176,13.3371,13.3371,13.3127,13.3274,2102411.2348
2013-02-28 15:30:00,27.28,27.3,27.1,27.1,5901828.2988871215,13.3323,13.342,13.2443,13.2443,5901828.2989
2013-03-01 09:30:00,26.94,27.23,26.89,27.04,4689321.674615792,13.1661,13.3078,13.1417,13.215,4689321.6746
2013-03-01 10:00:00,27.04,27.1,27.03,27.07,2115924.7482776893,13.215,13.2443,13.2101,13.2296,2115924.7483
2013-03-01 10:30:00,27.06,27.14,27.05,27.12,1962639.109697933,13.2247,13.2638,13.2198,13.2541,1962639.1097
2013-03-01 11:00:00,27.12,27.17,27.08,27.1,1990858.505564388,13.2541,13.2785,13.2345,13.2443,1990858.5056
2013-03-01 11:30:00,27.1,27.14,27.08,27.13,1693031.266560678,13.2443,13.2638,13.2345,13.2589,1693031.2666
2013-03-01 12:00:00,27.13,27.19,27.12,27.15,1336645.46899841,13.2589,13.2883,13.2541,13.2687,1336645.469
2013-03-01 12:30:00,27.14,27.2,27.14,27.18,1125993.640699523,13.2638,13.2932,13.2638,13.2834,1125993.6407
2013-03-01 13:00:00,27.19,27.21,27.14,27.16,1111022.7874933756,13.2883,13.298,13.2638,13.2736,1111022.7875
2013-03-01 13:30:00,27.16,27.17,27.13,27.15,1089957.6046634868,13.2736,13.2785,13.2589,13.2687,1089957.6047
2013-03-01 14:00:00,27.16,27.16,27.1,27.13,1355060.9432962374,13.2736,13.2736,13.2443,13.2589,1355060.9433
2013-03-01 14:30:00,27.13,27.17,27.1,27.17,1222972.9729729728,13.2589,13.2785,13.2443,13.2785,1222972.973
2013-03-01 15:00:00,27.17,27.2,27.14,27.18,1442236.3540010597,13.2785,13.2932,13.2638,13.2834,1442236.354
2013-03-01 15:30:00,27.18,27.21,27.13,27.2,5138712.241653417,13.2834,13.298,13.2589,13.2932,5138712.2417
2013-03-04 09:30:00,27.17,27.23,27.1,27.2,2469130.8956014835,13.2785,13.3078,13.2443,13.2932,2469130.8956
2013-03-04 10:00:00,27.21,27.27,27.2,27.26,1942103.8685744563,13.298,13.3274,13.2932,13.3225,1942103.8686
2013-03-04 10:30:00,27.26,27.3,27.23,27.29,1493110.75781664,13.3225,13.342,13.3078,13.3371,1493110.7578
2013-03-04 11:00:00,27.29,27.35,27.26,27.35,1865924.748277689,13.3371,13.3665,13.3225,13.3665,1865924.7483
2013-03-04 11:30:00,27.35,27.38,27.35,27.36,2171833.5983041865,13.3665,13.3811,13.3665,13.3713,2171833.5983
2013-03-04 12:00:00,27.36,27.37,27.26,27.26,969925.8081611022,13.3713,13.3762,13.3225,13.3225,969925.8082
2013-03-04 12:30:00,27.26,27.32,27.25,27.29,1228272.390037096,13.3225,13.3518,13.3176,13.3371,1228272.39
2013-03-04 13:00:00,27.29,27.31,27.26,27.29,1228404.875463699,13.3371,13.3469,13.3225,13.3371,1228404.8755
2013-03-04 13:30:00,27.29,27.3,27.26,27.28,1277424.483306836,13.3371,13.342,13.3225,13.3323,1277424.4833
2013-03-04 14:00:00,27.27,27.34,27.26,27.32,1468865.9247482775,13.3274,13.3616,13.3225,13.3518,1468865.9247
2013-03-04 14:30:00,27.32,27.37,27.32,27.35,1632352.9411764704,13.3518,13.3762,13.3518,13.3665,1632352.9412
2013-03-04 15:00:00,27.35,27.38,27.3,27.32,2250132.485426603,13.3665,13.3811,13.342,13.3518,2250132.4854
2013-03-04 15:30:00,27.33,27.35,27.29,27.35,2547429.7827239,13.3567,13.3665,13.3371,13.3665,2547429.7827
2013-03-05 09:30:00,27.57,27.7,27.55,27.59,3923688.394276629,13.474,13.5375,13.4642,13.4838,3923688.3943
2013-03-05 10:00:00,27.6,27.66,27.56,27.58,2429517.7530471645,13.4886,13.518,13.4691,13.4789,2429517.753
2013-03-05 10:30:00,27.58,27.65,27.55,27.59,1925145.7339692635,13.4789,13.5131,13.4642,13.4838,1925145.734
2013-03-05 11:00:00,27.59,27.63,27.57,27.61,1635267.620561738,13.4838,13.5033,13.474,13.4935,1635267.6206
2013-03-05 11:30:00,27.61,27.66,27.59,27.65,1586910.4398516165,13.4935,13.518,13.4838,13.5131,1586910.4399
2013-03-05 12:00:00,27.64,27.68,27.57,27.58,1561075.781664017,13.5082,13.5277,13.474,13.4789,1561075.7817
2013-03-05 12:30:00,27.57,27.67,27.57,27.64,2255961.844197138,13.474,13.5229,13.474,13.5082,2255961.8442
2013-03-05 13:00:00,27.63,27.66,27.6,27.61,1776497.0853206145,13.5033,13.518,13.4886,13.4935,1776497.0853
2013-03-05 13:30:00,27.61,27.65,27.6,27.64,1100423.9533651297,13.4935,13.5131,13.4886,13.5082,1100423.9534
2013-03-05 14:00:00,27.64,27.66,27.62,27.63,1104398.516163222,13.5082,13.518,13.4984,13.5033,1104398.5162
2013-03-05 14:30:00,27.62,27.69,27.6,27.68,1604663.487016428,13.4984,13.5326,13.4886,13.5277,1604663.487
2013-03-05 15:00:00,27.69,27.69,27.63,27.63,2599364.069952305,13.5326,13.5326,13.5033,13.5033,2599364.07
2013-03-05 15:30:00,27.64,27.69,27.58,27.63,3578696.343402225,13.5082,13.5326,13.4789,13.5033,3578696.3434
2013-03-06 09:30:00,27.66,27.79,27.6,27.63,3222178.060413354,13.518,13.5815,13.4886,13.5033,3222178.0604
2013-03-06 10:00:00,27.63,27.65,27.56,27.62,2069024.9072602007,13.5033,13.5131,13.4691,13.4984,2069024.9073
2013-03-06 10:30:00,27.62,27.66,27.55,27.57,2059750.927397986,13.4984,13.518,13.4642,13.474,2059750.9274
2013-03-06 11:00:00,27.57,27.6,27.53,27.54,1792262.8510863804,13.474,13.4886,13.4544,13.4593,1792262.8511
2013-03-06 11:30:00,27.54,27.55,27.47,27.5,1728802.331743508,13.4593,13.4642,13.4251,13.4398,1728802.3317
2013-03-06 12:00:00,27.51,27.51,27.46,27.47,1408850.026497085,13.4447,13.4447,13.4202,13.4251,1408850.0265
2013-03-06 12:30:00,27.47,27.54,27.47,27.5,1238076.311605723,13.4251,13.4593,13.4251,13.4398,1238076.3116
2013-03-06 13:00:00,27.5,27.5,27.47,27.48,895998.9401165871,13.4398,13.4398,13.4251,13.43,895998.9401
2013-03-06 13:30:00,27.48,27.54,27.48,27.5,1273979.8622151562,13.43,13.4593,13.43,13.4398,1273979.8622
2013-03-06 14:00:00,27.5,27.51,27.45,27.48,1337042.9252782192,13.4398,13.4447,13.4153,13.43,1337042.9253
2013-03-06 14:30:00,27.47,27.57,27.47,27.55,1436009.5389507152,13.4251,13.474,13.4251,13.4642,1436009.539
2013-03-06 15:00:00,27.54,27.55,27.47,27.48,2055113.9374668784,13.4593,13.4642,13.4251,13.43,2055113.9375
2013-03-06 15:30:00,27.48,27.49,27.38,27.4,4875861.15527292,13.43,13.4349,13.3811,13.3909,4875861.1553
2013-03-07 09:30:00,27.45,27.49,27.29,27.45,3794912.559618442,13.4153,13.4349,13.3371,13.4153,3794912.5596
2013-03-07 10:00:00,27.45,27.47,27.39,27.45,2279941.7064122944,13.4153,13.4251,13.386,13.4153,2279941.7064
2013-03-07 10:30:00,27.45,27.54,27.43,27.53,2012321.1446740853,13.4153,13.4593,13.4056,13.4544,2012321.1447
2013-03-07 11:00:00,27.53,27.57,27.49,27.51,1283386.3275039743,13.4544,13.474,13.4349,13.4447,1283386.3275
2013-03-07 11:30:00,27.5,27.54,27.5,27.53,1719660.837307896,13.4398,13.4593,13.4398,13.4544,1719660.8373
2013-03-07 12:00:00,27.53,27.54,27.49,27.5,962506.62427133,13.4544,13.4593,13.4349,13.4398,962506.6243
2013-03-07 12:30:00,27.5,27.52,27.48,27.48,891229.4647588765,13.4398,13.4495,13.43,13.43,891229.4648
2013-03-07 13:00:00,27.49,27.5,27.47,27.48,1378245.892951775,13.4349,13.4398,13.4251,13.43,1378245.893
2013-03-07 13:30:00,27.49,27.5,27.45,27.47,1228537.360890302,13.4349,13.4398,13.4153,13.4251,1228537.3609
2013-03-07 14:00:00,27.48,27.49,27.46,27.47,1248277.68945416,13.43,13.4349,13.4202,13.4251,1248277.6895
2013-03-07 14:30:00,27.47,27.52,27.46,27.52,1126788.5532591413,13.4251,13.4495,13.4202,13.4495,1126788.5533
2013-03-07 15:00:00,27.53,27.54,27.5,27.5,1829756.2268150505,13.4544,13.4593,13.4398,13.4398,1829756.2268
2013-03-07 15:30:00,27.5,27.53,27.46,27.47,3250397.456279809,13.4398,13.4544,13.4202,13.4251,3250397.4563
2013-03-08 09:30:00,27.6,27.73,27.58,27.63,4316640.169581345,13.4886,13.5522,13.4789,13.5033,4316640.1696
2013-03-08 10:00:00,27.63,27.68,27.58,27.66,2509803.921568627,13.5033,13.5277,13.4789,13.518,2509803.9216
2013-03-08 10:30:00,27.66,27.66,27.63,27.63,1860890.3020667725,13.518,13.518,13.5033,13.5033,1860890.3021
2013-03-08 11:00:00,27.63,27.68,27.61,27.66,1639109.6979332273,13.5033,13.5277,13.4935,13.518,1639109.6979
2013-03-08 11:30:00,27.67,27.69,27.64,27.69,2170243.773184949,13.5229,13.5326,13.5082,13.5326,2170243.7732
2013-03-08 12:00:00,27.68,27.69,27.62,27.62,1473237.943826179,13.5277,13.5326,13.4984,13.4984,1473237.9438
2013-03-08 12:30:00,27.62,27.64,27.59,27.63,1027689.4541600425,13.4984,13.5082,13.4838,13.5033,1027689.4542
2013-03-08 13:00:00,27.63,27.68,27.63,27.68,758081.6110227874,13.5033,13.5277,13.5033,13.5277,758081.611
2013-03-08 13:30:00,27.67,27.69,27.63,27.67,1334393.2167461575,13.5229,13.5326,13.5033,13.5229,1334393.2167
2013-03-08 14:00:00,27.68,27.68,27.63,27.63,1104531.001589825,13.5277,13.5277,13.5033,13.5033,1104531.0016
2013-03-08 14:30:00,27.64,27.67,27.63,27.65,1635267.620561738,13.5082,13.5229,13.5033,13.5131,1635267.6206
2013-03-08 15:00:00,27.65,27.69,27.65,27.66,1441971.3831478537,13.5131,13.5326,13.5131,13.518,1441971.3831
2013-03-08 15:30:00,27.67,27.72,27.66,27.68,4591812.40063593,13.5229,13.5473,13.518,13.5277,4591812.4006
2013-03-11 09:30:00,27.66,27.75,27.57,27.57,3825251.7223105454,13.518,13.5619,13.474,13.474,3825251.7223
2013-03-11 10:00:00,27.58,27.59,27.52,27.57,1600821.409644939,13.4789,13.4838,13.4495,13.474,1600821.4096
2013-03-11 10:30:00,27.57,27.57,27.47,27.52,1805246.4228934816,13.474,13.474,13.4251,13.4495,1805246.4229
2013-03-11 11:00:00,27.51,27.54,27.5,27.54,852941.1764705882,13.4447,13.4593,13.4398,13.4593,852941.1765
2013-03-11 11:30:00,27.53,27.57,27.51,27.51,1129835.718071012,13.4544,13.474,13.4447,13.4447,1129835.7181
2013-03-11 12:00:00,27.51,27.58,27.51,27.58,1230524.642289348,13.4447,13.4789,13.4447,13.4789,1230524.6423
2013-03-11 12:30:00,27.58,27.58,27.53,27.57,708267.0906200317,13.4789,13.4789,13.4544,13.474,708267.0906
2013-03-11 13:00:00,27.57,27.59,27.56,27.58,690779.0143084261,13.474,13.4838,13.4691,13.4789,690779.0143
2013-03-11 13:30:00,27.58,27.6,27.54,27.57,954160.0423953364,13.4789,13.4886,13.4593,13.474,954160.0424
2013-03-11 14:00:00,27.57,27.57,27.54,27.55,1144144.144144144,13.474,13.474,13.4593,13.4642,1144144.1441
2013-03-11 14:30:00,27.56,27.57,27.53,27.54,1151828.2988871224,13.4691,13.474,13.4544,13.4593,1151828.2989
2013-03-11 15:00:00,27.54,27.58,27.51,27.55,1916534.181240064,13.4593,13.4789,13.4447,13.4642,1916534.1812
2013-03-11 15:30:00,27.56,27.64,27.54,27.62,3229332.27344992,13.4691,13.5082,13.4593,13.4984,3229332.2734
2013-03-12 09:30:00,27.6,27.69,27.57,27.64,1888977.212506624,13.4886,13.5326,13.474,13.5082,1888977.2125
2013-03-12 10:00:00,27.64,27.69,27.63,27.66,1200317.9650238473,13.5082,13.5326,13.5033,13.518,1200317.965
2013-03-12 10:30:00,27.66,27.75,27.63,27.73,1691176.4705882352,13.518,13.5619,13.5033,13.5522,1691176.4706
2013-03-12 11:00:00,27.73,27.73,27.66,27.71,2133545.310015898,13.5522,13.5522,13.518,13.5424,2133545.31
2013-03-12 11:30:00,27.72,27.79,27.7,27.78,2113540.010598834,13.5473,13.5815,13.5375,13.5766,2113540.0106
2013-03-12 12:00:00,27.77,27.81,27.68,27.69,1680312.665606783,13.5717,13.5913,13.5277,13.5326,1680312.6656
2013-03-12 12:30:00,27.69,27.75,27.67,27.71,1611287.7583465818,13.5326,13.5619,13.5229,13.5424,1611287.7583
2013-03-12 13:00:00,27.7,27.72,27.69,27.72,1103868.5744568096,13.5375,13.5473,13.5326,13.5473,1103868.5745
2013-03-12 13:30:00,27.72,27.75,27.69,27.72,1300344.4621091678,13.5473,13.5619,13.5326,13.5473,1300344.4621
2013-03-12 14:00:00,27.72,27.72,27.67,27.7,1287625.8611552727,13.5473,13.5473,13.5229,13.5375,1287625.8612
2013-03-12 14:30:00,27.7,27.77,27.69,27.74,1979994.700582936,13.5375,13.5717,13.5326,13.5571,1979994.7006
2013-03-12 15:00:00,27.75,27.75,27.68,27.71,1664414.4144144142,13.5619,13.5619,13.5277,13.5424,1664414.4144
2013-03-12 15:30:00,27.7,27.75,27.68,27.72,3363937.466878644,13.5375,13.5619,13.5277,13.5473,3363937.4669
2013-03-13 09:30:00,27.72,27.79,27.65,27.66,1713036.5659777422,13.5473,13.5815,13.5131,13.518,1713036.566
2013-03-13 10:00:00,27.66,27.67,27.6,27.61,1413089.5601483835,13.518,13.5229,13.4886,13.4935,1413089.5601
2013-03-13 10:30:00,27.61,27.69,27.6,27.66,1428457.86963434,13.4935,13.5326,13.4886,13.518,1428457.8696
2013-03-13 11:00:00,27.67,27.72,27.64,27.64,1208797.032326444,13.5229,13.5473,13.5082,13.5082,1208797.0323
2013-03-13 11:30:00,27.64,27.67,27.62,27.62,1179517.7530471648,13.5082,13.5229,13.4984,13.4984,1179517.753
2013-03-13 12:00:00,27.63,27.67,27.62,27.65,1207737.148913619,13.5033,13.5229,13.4984,13.5131,1207737.1489
2013-03-13 12:30:00,27.66,27.66,27.63,27.63,909909.9099099098,13.518,13.518,13.5033,13.5033,909909.9099
2013-03-13 13:00:00,27.63,27.69,27.63,27.67,812930.57763646,13.5033,13.5326,13.5033,13.5229,812930.5776
2013-03-13 13:30:00,27.67,27.68,27.65,27.66,923290.9379968204,13.5229,13.5277,13.5131,13.518,923290.938
2013-03-13 14:00:00,27.66,27.66,27.63,27.63,1124006.3593004767,13.518,13.518,13.5033,13.5033,1124006.3593
2013-03-13 14:30:00,27.63,27.66,27.61,27.66,1288553.2591414943,13.5033,13.518,13.4935,13.518,1288553.2591
2013-03-13 15:00:00,27.65,27.68,27.63,27.68,1325119.2368839427,13.5131,13.5277,13.5033,13.5277,1325119.2369
2013-03-13 15:30:00,27.68,27.69,27.61,27.61,3407260.201377848,13.5277,13.5326,13.4935,13.4935,3407260.2014
2013-03-14 09:30:00,27.68,27.78,27.67,27.71,1992050.8744038155,13.5277,13.5766,13.5229,13.5424,1992050.8744
2013-03-14 10:00:00,27.71,27.72,27.69,27.72,1321807.1012188655,13.5424,13.5473,13.5326,13.5473,1321807.1012
2013-03-14 10:30:00,27.72,27.76,27.69,27.75,1080021.1976682565,13.5473,13.5668,13.5326,13.5619,1080021.1977
2013-03-14 11:00:00,27.75,27.75,27.7,27.74,1071277.1595124537,13.5619,13.5619,13.5375,13.5571,1071277.1595
2013-03-14 11:30:00,27.73,27.78,27.72,27.76,1170243.7731849495,13.5522,13.5766,13.5473,13.5668,1170243.7732
2013-03-14 12:00:00,27.76,27.78,27.73,27.74,933094.8595654476,13.5668,13.5766,13.5522,13.5571,933094.8596
2013-03-14 12:30:00,27.75,27.78,27.73,27.75,820217.276099629,13.5619,13.5766,13.5522,13.5619,820217.2761
2013-03-14 13:00:00,27.75,27.77,27.69,27.73,1759141.494435612,13.5619,13.5717,13.5326,13.5522,1759141.4944
2013-03-14 13:30:00,27.72,27.73,27.62,27.67,1679120.2967673554,13.5473,13.5522,13.4984,13.5229,1679120.2968
2013-03-14 14:00:00,27.67,27.72,27.66,27.72,1360360.3603603602,13.5229,13.5473,13.518,13.5473,1360360.3604
2013-03-14 14:30:00,27.72,27.72,27.69,27.69,1665209.326974033,13.5473,13.5473,13.5326,13.5326,1665209.327
2013-03-14 15:00:00,27.69,27.75,27.69,27.74,1502649.7085320614,13.5326,13.5619,13.5326,13.5571,1502649.7085
2013-03-14 15:30:00,27.74,27.83,27.73,27.81,5634075.25172231,13.5571,13.601,13.5522,13.5913,5634075.2517
2013-03-15 09:30:00,27.62,27.7,27.46,27.48,13959326.974032857,13.4984,13.5375,13.4202,13.43,13959326.974
2013-03-15 10:00:00,27.47,27.59,27.45,27.52,2415739.268680445,13.4251,13.4838,13.4153,13.4495,2415739.2687
2013-03-15 10:30:00,27.53,27.55,27.51,27.54,1775437.20190779,13.4544,13.4642,13.4447,13.4593,1775437.2019
2013-03-15 11:00:00,27.54,27.54,27.47,27.5,1440381.5580286167,13.4593,13.4593,13.4251,13.4398,1440381.558
2013-03-15 11:30:00,27.5,27.51,27.48,27.51,920243.7731849496,13.4398,13.4447,13.43,13.4447,920243.7732
2013-03-15 12:00:00,27.51,27.53,27.5,27.5,1061738.2087970322,13.4447,13.4544,13.4398,13.4398,1061738.2088
2013-03-15 12:30:00,27.5,27.54,27.48,27.51,1104795.9724430311,13.4398,13.4593,13.43,13.4447,1104795.9724
2013-03-15 13:00:00,27.52,27.52,27.47,27.48,977212.5066242712,13.4495,13.4495,13.4251,13.43,977212.5066
2013-03-15 13:30:00,27.47,27.5,27.47,27.49,1019475.3577106516,13.4251,13.4398,13.4251,13.4349,1019475.3577
2013-03-15 14:00:00,27.48,27.49,27.44,27.44,1625198.7281399046,13.43,13.4349,13.4104,13.4104,1625198.7281
2013-03-15 14:30:00,27.44,27.45,27.43,27.44,1508081.6110227874,13.4104,13.4153,13.4056,13.4104,1508081.611
2013-03-15 15:00:00,27.44,27.46,27.36,27.39,2568362.4801271856,13.4104,13.4202,13.3713,13.386,2568362.4801
2013-03-15 15:30:00,27.38,27.51,27.35,27.46,10614467.408585057,13.3811,13.4447,13.3665,13.4202,10614467.4086
2013-03-18 09:30:00,27.26,27.4,27.26,27.34,3291335.453100159,13.3225,13.3909,13.3225,13.3616,3291335.4531
2013-03-18 10:00:00,27.34,27.36,27.32,27.32,2458664.5468998407,13.3616,13.3713,13.3518,13.3518,2458664.5469
2013-03-18 10:30:00,27.33,27.38,27.32,27.35,1842209.8569157391,13.3567,13.3811,13.3518,13.3665,1842209.8569
2013-03-18 11:00:00,27.35,27.38,27.34,27.35,1344462.1091679914,13.3665,13.3811,13.3616,13.3665,1344462.1092
2013-03-18 11:30:00,27.35,27.36,27.32,27.36,1228139.9046104928,13.3665,13.3713,13.3518,13.3713,1228139.9046
2013-03-18 12:00:00,27.36,27.43,27.35,27.38,1080551.1393746687,13.3713,13.4056,13.3665,13.3811,1080551.1394
2013-03-18 12:30:00,27.39,27.4,27.34,27.37,1000397.4562798092,13.386,13.3909,13.3616,13.3762,1000397.4563
2013-03-18 13:00:00,27.36,27.37,27.34,27.35,1054981.4520402756,13.3713,13.3762,13.3616,13.3665,1054981.452
2013-03-18 13:30:00,27.35,27.38,27.32,27.33,1680577.6364599892,13.3665,13.3811,13.3518,13.3567,1680577.6365
2013-03-18 14:00:00,27.32,27.39,27.32,27.39,1482511.9236883945,13.3518,13.386,13.3518,13.386,1482511.9237
2013-03-18 14:30:00,27.39,27.42,27.38,27.38,1196078.431372549,13.386,13.4007,13.3811,13.3811,1196078.4314
2013-03-18 15:00:00,27.38,27.42,27.32,27.35,2805246.4228934813,13.3811,13.4007,13.3518,13.3665,2805246.4229
2013-03-18 15:30:00,27.35,27.35,27.26,27.29,4061870.694223635,13.3665,13.3665,13.3225,13.3371,4061870.6942
2013-03-19 09:30:00,27.37,27.46,27.33,27.37,2024642.289348172,13.3762,13.4202,13.3567,13.3762,2024642.2893
2013-03-19 10:00:00,27.37,27.4,27.33,27.35,2127450.9803921566,13.3762,13.3909,13.3567,13.3665,2127450.9804
2013-03-19 10:30:00,27.35,27.4,27.32,27.4,1408850.026497085,13.3665,13.3909,13.3518,13.3909,1408850.0265
2013-03-19 11:00:00,27.4,27.41,27.35,27.36,1298887.122416534,13.3909,13.3958,13.3665,13.3713,1298887.1224
2013-03-19 11:30:00,27.36,27.36,27.29,27.31,1906730.259671436,13.3713,13.3713,13.3371,13.3469,1906730.2597
2013-03-19 12:00:00,27.32,27.33,27.27,27.33,1291202.9676735557,13.3518,13.3567,13.3274,13.3567,1291202.9677
2013-03-19 12:30:00,27.32,27.33,27.27,27.29,910174.880763116,13.3518,13.3567,13.3274,13.3371,910174.8808
2013-03-19 13:00:00,27.29,27.3,27.2,27.23,3178590.355060943,13.3371,13.342,13.2932,13.3078,3178590.3551
2013-03-19 13:30:00,27.22,27.26,27.2,27.26,981981.981981982,13.3029,13.3225,13.2932,13.3225,981981.982
2013-03-19 14:00:00,27.26,27.29,27.23,27.26,1256756.7567567567,13.3225,13.3371,13.3078,13.3225,1256756.7568
2013-03-19 14:30:00,27.26,27.31,27.26,27.3,1767620.5617382086,13.3225,13.3469,13.3225,13.342,1767620.5617
2013-03-19 15:00:00,27.29,27.37,27.26,27.27,2344727.080021197,13.3371,13.3762,13.3225,13.3274,2344727.08
2013-03-19 15:30:00,27.26,27.31,27.23,27.29,3267090.6200317964,13.3225,13.3469,13.3078,13.3371,3267090.62
2013-03-20 09:30:00,27.41,27.5,27.38,27.39,2179650.238473768,13.3958,13.4398,13.3811,13.386,2179650.2385
2013-03-20 10:00:00,27.4,27.42,27.38,27.41,1520005.299417064,13.3909,13.4007,13.3811,13.3958,1520005.2994
2013-03-20 10:30:00,27.41,27.44,27.37,27.44,1758214.0964493903,13.3958,13.4104,13.3762,13.4104,1758214.0964
2013-03-20 11:00:00,27.43,27.43,27.36,27.37,1731849.496555379,13.4056,13.4056,13.3713,13.3762,1731849.4966
2013-03-20 11:30:00,27.36,27.38,27.35,27.35,1220058.2935877054,13.3713,13.3811,13.3665,13.3665,1220058.2936
2013-03-20 12:00:00,27.36,27.38,27.31,27.32,4250000.0,13.3713,13.3811,13.3469,13.3518,4250000.0
2013-03-20 12:30:00,27.32,27.34,27.29,27.3,3818229.994700583,13.3518,13.3616,13.3371,13.342,3818229.9947
2013-03-20 13:00:00,27.3,27.32,27.29,27.3,1286698.463169051,13.342,13.3518,13.3371,13.342,1286698.4632
2013-03-20 13:30:00,27.29,27.32,27.27,27.28,1773184.9496555375,13.3371,13.3518,13.3274,13.3323,1773184.9497
2013-03-20 14:00:00,27.28,27.36,27.26,27.32,2927000.529941706,13.3323,13.3713,13.3225,13.3518,2927000.5299
2013-03-20 14:30:00,27.32,27.34,27.29,27.32,1527689.4541600423,13.3518,13.3616,13.3371,13.3518,1527689.4542
2013-03-20 15:00:00,27.32,27.34,27.3,27.34,1889772.1250662424,13.3518,13.3616,13.342,13.3616,1889772.1251
2013-03-20 15:30:00,27.33,27.35,27.27,27.31,6583068.362480126,13.3567,13.3665,13.3274,13.3469,6583068.3625
2013-03-21 09:30:00,27.26,27.35,27.22,27.26,2513778.48436672,13.3225,13.3665,13.3029,13.3225,2513778.4844
2013-03-21 10:00:00,27.27,27.29,27.19,27.23,2631955.484896661,13.3274,13.3371,13.2883,13.3078,2631955.4849
2013-03-21 10:30:00,27.23,27.27,27.23,27.26,1909777.4244833067,13.3078,13.3274,13.3078,13.3225,1909777.4245
2013-03-21 11:00:00,27.26,27.29,27.23,27.28,1684154.7429782725,13.3225,13.3371,13.3078,13.3323,1684154.743
2013-03-21 11:30:00,27.28,27.3,27.25,27.28,1933889.772125066,13.3323,13.342,13.3176,13.3323,1933889.7721
2013-03-21 12:00:00,27.29,27.3,27.25,27.26,1699788.0233174348,13.3371,13.342,13.3176,13.3225,1699788.0233
2013-03-21 12:30:00,27.26,27.3,27.26,27.29,1421966.0837307896,13.3225,13.342,13.3225,13.3371,1421966.0837
2013-03-21 13:00:00,27.29,27.32,27.26,27.26,939719.1308956014,13.3371,13.3518,13.3225,13.3225,939719.1309
2013-03-21 13:30:00,27.27,27.27,27.23,27.26,1109300.4769475358,13.3274,13.3274,13.3078,13.3225,1109300.4769
2013-03-21 14:00:00,27.26,27.29,27.2,27.28,2024642.289348172,13.3225,13.3371,13.2932,13.3323,2024642.2893
2013-03-21 14:30:00,27.28,27.33,27.26,27.32,921436.1420243772,13.3323,13.3567,13.3225,13.3518,921436.142
2013-03-21 15:00:00,27.32,27.36,27.29,27.34,2088235.2941176468,13.3518,13.3713,13.3371,13.3616,2088235.2941
2013-03-21 15:30:00,27.35,27.35,27.29,27.29,3863010.0688924217,13.3665,13.3665,13.3371,13.3371,3863010.0689
2013-03-22 09:30:00,27.36,27.41,27.31,27.4,2423423.4234234234,13.3713,13.3958,13.3469,13.3909,2423423.4234
2013-03-22 10:00:00,27.4,27.5,27.39,27.49,3036301.0068892417,13.3909,13.4398,13.386,13.4349,3036301.0069
2013-03-22 10:30:00,27.49,27.53,27.27,27.49,1498145.2040275568,13.4349,13.4544,13.3274,13.4349,1498145.204
2013-03-22 11:00:00,27.5,27.55,27.49,27.55,1942236.35400106,13.4398,13.4642,13.4349,13.4642,1942236.354
2013-03-22 11:30:00,27.55,27.57,27.51,27.54,1814917.859035506,13.4642,13.474,13.4447,13.4593,1814917.859
2013-03-22 12:00:00,27.54,27.55,27.51,27.53,1009936.4069952304,13.4593,13.4642,13.4447,13.4544,1009936.407
2013-03-22 12:30:00,27.54,27.54,27.48,27.5,1218998.4101748806,13.4593,13.4593,13.43,13.4398,1218998.4102
2013-03-22 13:00:00,27.5,27.54,27.48,27.52,2145866.454689984,13.4398,13.4593,13.43,13.4495,2145866.4547
2013-03-22 13:30:00,27.53,27.54,27.49,27.5,1187069.42236354,13.4544,13.4593,13.4349,13.4398,1187069.4224
2013-03-22 14:00:00,27.5,27.51,27.48,27.48,822337.0429252782,13.4398,13.4447,13.43,13.43,822337.0429
2013-03-22 14:30:00,27.48,27.49,27.44,27.46,2913487.0164281926,13.43,13.4349,13.4104,13.4202,2913487.0164
2013-03-22 15:00:00,27.46,27.47,27.43,27.44,1992845.786963434,13.4202,13.4251,13.4056,13.4104,1992845.787
2013-03-22 15:30:00,27.44,27.5,27.4,27.5,4807896.131425543,13.4104,13.4398,13.3909,13.4398,4807896.1314
2013-03-25 09:30:00,27.53,27.61,27.51,27.57,2773847.376788553,13.4544,13.4935,13.4447,13.474,2773847.3768
2013-03-25 10:00:00,27.57,27.62,27.54,27.54,2138182.2999470057,13.474,13.4984,13.4593,13.4593,2138182.2999
2013-03-25 10:30:00,27.54,27.55,27.44,27.46,2126258.611552729,13.4593,13.4642,13.4104,13.4202,2126258.6116
2013-03-25 11:00:00,27.45,27.5,27.43,27.49,2796502.384737679,13.4153,13.4398,13.4056,13.4349,2796502.3847
2013-03-25 11:30:00,27.48,27.59,27.47,27.57,1673423.4234234232,13.43,13.4838,13.4251,13.474,1673423.4234
2013-03-25 12:00:00,27.57,27.58,27.5,27.5,1892156.8627450976,13.474,13.4789,13.4398,13.4398,1892156.8627
2013-03-25 12:30:00,27.51,27.51,27.46,27.47,1535638.5797562266,13.4447,13.4447,13.4202,13.4251,1535638.5798
2013-03-25 13:00:00,27.47,27.51,27.44,27.48,1539613.142554319,13.4251,13.4447,13.4104,13.43,1539613.1426
2013-03-25 13:30:00,27.48,27.6,27.46,27.54,2115129.8357180706,13.43,13.4886,13.4202,13.4593,2115129.8357
2013-03-25 14:00:00,27.54,27.56,27.51,27.51,1046104.9284578696,13.4593,13.4691,13.4447,13.4447,1046104.9285
2013-03-25 14:30:00,27.51,27.52,27.48,27.48,1206942.2363540009,13.4447,13.4495,13.43,13.43,1206942.2364
2013-03-25 15:00:00,27.48,27.49,27.4,27.41,1668256.4917859037,13.43,13.4349,13.3909,13.3958,1668256.4918
2013-03-25 15:30:00,27.42,27.48,27.41,27.46,4349364.0699523045,13.4007,13.43,13.3958,13.4202,4349364.07
2013-03-26 09:30:00,27.58,27.62,27.47,27.49,3271860.095389507,13.4789,13.4984,13.4251,13.4349,3271860.0954
2013-03-26 10:00:00,27.49,27.51,27.44,27.5,1670243.7731849495,13.4349,13.4447,13.4104,13.4398,1670243.7732
2013-03-26 10:30:00,27.5,27.58,27.5,27.57,1758346.5818759934,13.4398,13.4789,13.4398,13.474,1758346.5819
2013-03-26 11:00:00,27.57,27.58,27.53,27.56,1364732.3794382615,13.474,13.4789,13.4544,13.4691,1364732.3794
2013-03-26 11:30:00,27.57,27.63,27.55,27.62,1945018.547959724,13.474,13.5033,13.4642,13.4984,1945018.548
2013-03-26 12:00:00,27.63,27.63,27.58,27.6,1064785.373608903,13.5033,13.5033,13.4789,13.4886,1064785.3736
2013-03-26 12:30:00,27.6,27.64,27.6,27.6,1036565.9777424482,13.4886,13.5082,13.4886,13.4886,1036565.9777
2013-03-26 13:00:00,27.6,27.66,27.59,27.64,1303259.1414944355,13.4886,13.518,13.4838,13.5082,1303259.1415
2013-03-26 13:30:00,27.65,27.66,27.63,27.65,839957.6046634869,13.5131,13.518,13.5033,13.5131,839957.6047
2013-03-26 14:00:00,27.66,27.66,27.57,27.58,1054716.481187069,13.518,13.518,13.474,13.4789,1054716.4812
2013-03-26 14:30:00,27.59,27.62,27.54,27.62,1501722.3105458398,13.4838,13.4984,13.4593,13.4984,1501722.3105
2013-03-26 15:00:00,27.62,27.69,27.61,27.69,2233969.263381028,13.4984,13.5326,13.4935,13.5326,2233969.2634
2013-03-26 15:30:00,27.69,27.75,27.65,27.72,3891891.891891892,13.5326,13.5619,13.5131,13.5473,3891891.8919
2013-03-27 09:30:00,27.59,27.67,27.55,27.63,2684022.257551669,13.4838,13.5229,13.4642,13.5033,2684022.2576
2013-03-27 10:00:00,27.63,27.77,27.63,27.75,1940514.04345522,13.5033,13.5717,13.5033,13.5619,1940514.0435
2013-03-27 10:30:00,27.75,27.77,27.72,27.75,1938261.7912029675,13.5619,13.5717,13.5473,13.5619,1938261.7912
2013-03-27 11:00:00,27.75,27.75,27.7,27.75,1244833.06836248,13.5619,13.5619,13.5375,13.5619,1244833.0684
2013-03-27 11:30:00,27.75,27.75,27.7,27.7,1094064.6528881823,13.5619,13.5619,13.5375,13.5375,1094064.6529
2013-03-27 12:00:00,27.7,27.72,27.66,27.67,1220720.7207207207,13.5375,13.5473,13.518,13.5229,1220720.7207
2013-03-27 12:30:00,27.66,27.69,27.65,27.68,1148383.6777954423,13.518,13.5326,13.5131,13.5277,1148383.6778
2013-03-27 13:00:00,27.68,27.69,27.59,27.62,1718733.4393216744,13.5277,13.5326,13.4838,13.4984,1718733.4393
2013-03-27 13:30:00,27.62,27.63,27.6,27.61,1060015.8982511922,13.4984,13.5033,13.4886,13.4935,1060015.8983
2013-03-27 14:00:00,27.61,27.63,27.57,27.58,1298092.2098569155,13.4935,13.5033,13.474,13.4789,1298092.2099
2013-03-27 14:30:00,27.58,27.63,27.57,27.61,1241388.4472708,13.4789,13.5033,13.474,13.4935,1241388.4473
2013-03-27 15:00:00,27.6,27.66,27.57,27.64,1834790.673025967,13.4886,13.518,13.474,13.5082,1834790.673
2013-03-27 15:30:00,27.64,27.66,27.6,27.63,2518680.4451510333,13.5082,13.518,13.4886,13.5033,2518680.4452
2013-03-28 09:30:00,27.69,27.69,27.55,27.6,3071144.6740858504,13.5326,13.5326,13.4642,13.4886,3071144.6741
2013-03-28 10:00:00,27.6,27.63,27.57,27.61,2318892.421833598,13.4886,13.5033,13.474,13.4935,2318892.4218
2013-03-28 10:30:00,27.61,27.68,27.59,27.66,1868441.971383148,13.4935,13.5277,13.4838,13.518,1868441.9714
2013-03-28 11:00:00,27.66,27.67,27.62,27.66,1410704.8224695283,13.518,13.5229,13.4984,13.518,1410704.8225
2013-03-28 11:30:00,27.66,27.69,27.65,27.69,1396396.3963963962,13.518,13.5326,13.5131,13.5326,1396396.3964
2013-03-28 12:00:00,27.68,27.73,27.68,27.72,1498807.6311605722,13.5277,13.5522,13.5277,13.5473,1498807.6312
2013-03-28 12:30:00,27.72,27.75,27.69,27.69,1790805.5113937466,13.5473,13.5619,13.5326,13.5326,1790805.5114
2013-03-28 13:00:00,27.69,27.72,27.68,27.7,1202305.2464228934,13.5326,13.5473,13.5277,13.5375,1202305.2464
2013-03-28 13:30:00,27.7,27.71,27.68,27.69,1197403.2856385796,13.5375,13.5424,13.5277,13.5326,1197403.2856
2013-03-28 14:00:00,27.69,27.72,27.69,27.7,1574854.2660307365,13.5326,13.5473,13.5326,13.5375,1574854.266
2013-03-28 14:30:00,27.7,27.73,27.69,27.72,1365129.8357180709,13.5375,13.5522,13.5326,13.5473,1365129.8357
2013-03-28 15:00:00,27.72,27.78,27.7,27.78,1756889.2421833596,13.5473,13.5766,13.5375,13.5766,1756889.2422
2013-03-28 15:30:00,27.78,27.8,27.68,27.7,8272390.037095918,13.5766,13.5864,13.5277,13.5375,8272390.0371
2013-04-01 09:30:00,27.73,27.97,27.71,27.9,4583200.84790673,13.5522,13.6695,13.5424,13.6353,4583200.8479
2013-04-01 10:00:00,27.9,28.09,27.78,28.03,4220190.779014308,13.6353,13.7281,13.5766,13.6988,4220190.779
2013-04-01 10:30:00,28.02,28.03,27.92,27.99,2376523.582405935,13.6939,13.6988,13.645,13.6792,2376523.5824
2013-04-01 11:00:00,27.98,28.03,27.97,28.03,1940514.04345522,13.6744,13.6988,13.6695,13.6988,1940514.0435
2013-04-01 11:30:00,28.02,28.03,27.97,27.97,1851218.865924748,13.6939,13.6988,13.6695,13.6695,1851218.8659
2013-04-01 12:00:00,27.97,28.0,27.96,27.98,1074191.8388977211,13.6695,13.6841,13.6646,13.6744,1074191.8389
2013-04-01 12:30:00,27.97,28.03,27.97,28.03,1310810.810810811,13.6695,13.6988,13.6695,13.6988,1310810.8108
2013-04-01 13:00:00,28.02,28.09,28.02,28.08,1417594.064652888,13.6939,13.7281,13.6939,13.7232,1417594.0647
2013-04-01 13:30:00,28.09,28.12,28.06,28.12,1489003.7095919447,13.7281,13.7428,13.7135,13.7428,1489003.7096
2013-04-01 14:00:00,28.12,28.17,28.1,28.11,1867912.029676736,13.7428,13.7672,13.733,13.7379,1867912.0297
2013-04-01 14:30:00,28.11,28.12,28.05,28.06,1572337.0429252782,13.7379,13.7428,13.7086,13.7135,1572337.0429
2013-04-01 15:00:00,28.06,28.09,28.05,28.08,2073661.897191309,13.7135,13.7281,13.7086,13.7232,2073661.8972
2013-04-01 15:30:00,28.09,28.11,28.05,28.1,3998410.1748807626,13.7281,13.7379,13.7086,13.733,3998410.1749
2013-04-02 09:30:00,28.28,28.3,28.17,28.24,4700185.479597244,13.821,13.8307,13.7672,13.8014,4700185.4796
2013-04-02 10:00:00,28.24,28.32,28.23,28.32,4581875.993640699,13.8014,13.8405,13.7965,13.8405,4581875.9936
2013-04-02 10:30:00,28.32,28.34,28.25,28.34,3056306.306306306,13.8405,13.8503,13.8063,13.8503,3056306.3063
2013-04-02 11:00:00,28.34,28.44,28.33,28.43,2491255.961844197,13.8503,13.8992,13.8454,13.8943,2491255.9618
2013-04-02 11:30:00,28.43,28.45,28.39,28.4,1613142.5543190248,13.8943,13.9041,13.8747,13.8796,1613142.5543
2013-04-02 12:00:00,28.4,28.41,28.38,28.39,1351351.3513513512,13.8796,13.8845,13.8698,13.8747,1351351.3514
2013-04-02 12:30:00,28.38,28.43,28.37,28.41,1657790.1430842606,13.8698,13.8943,13.865,13.8845,1657790.1431
2013-04-02 13:00:00,28.41,28.43,28.37,28.37,1326311.6057233703,13.8845,13.8943,13.865,13.865,1326311.6057
2013-04-02 13:30:00,28.37,28.43,28.37,28.4,1623078.9613142554,13.865,13.8943,13.865,13.8796,1623078.9613
2013-04-02 14:00:00,28.41,28.42,28.32,28.35,2045972.4430312663,13.8845,13.8894,13.8405,13.8552,2045972.443
2013-04-02 14:30:00,28.34,28.38,28.34,28.34,1964493.905670376,13.8503,13.8698,13.8503,13.8503,1964493.9057
2013-04-02 15:00:00,28.34,28.38,28.31,28.37,2036301.006889242,13.8503,13.8698,13.8356,13.865,2036301.0069
2013-04-02 15:30:00,28.37,28.37,28.31,28.35,3605723.370429252,13.865,13.865,13.8356,13.8552,3605723.3704
2013-04-03 09:30:00,28.31,28.33,28.21,28.25,3411499.7350291465,13.8356,13.8454,13.7868,13.8063,3411499.735
2013-04-03 10:00:00,28.25,28.38,28.25,28.28,4098569.1573926862,13.8063,13.8698,13.8063,13.821,4098569.1574
2013-04-03 10:30:00,28.27,28.28,28.15,28.16,2824191.838897721,13.8161,13.821,13.7574,13.7623,2824191.8389
2013-04-03 11:00:00,28.15,28.17,28.09,28.12,2697138.3147853734,13.7574,13.7672,13.7281,13.7428,2697138.3148
2013-04-03 11:30:00,28.12,28.18,28.1,28.18,2065315.315315315,13.7428,13.7721,13.733,13.7721,2065315.3153
2013-04-03 12:00:00,28.18,28.22,28.17,28.18,1303391.6269210386,13.7721,13.7916,13.7672,13.7721,1303391.6269
2013-04-03 12:30:00,28.17,28.19,28.13,28.18,1401033.386327504,13.7672,13.777,13.7477,13.7721,1401033.3863
2013-04-03 13:00:00,28.18,28.23,28.17,28.21,1425940.6465288815,13.7721,13.7965,13.7672,13.7868,1425940.6465
2013-04-03 13:30:00,28.21,28.21,28.14,28.18,1954027.5569687327,13.7868,13.7868,13.7525,13.7721,1954027.557
2013-04-03 14:00:00,28.18,28.22,28.18,28.18,1810545.8399576044,13.7721,13.7916,13.7721,13.7721,1810545.84
2013-04-03 14:30:00,28.18,28.22,28.16,28.21,1329888.7122416534,13.7721,13.7916,13.7623,13.7868,1329888.7122
2013-04-03 15:00:00,28.22,28.22,28.18,28.21,1325781.664016958,13.7916,13.7916,13.7721,13.7868,1325781.664
2013-04-03 15:30:00,28.21,28.21,28.09,28.15,4295972.443031266,13.7868,13.7868,13.7281,13.7574,4295972.443
2013-04-04 09:30:00,28.19,28.46,28.17,28.45,3667064.122946476,13.777,13.9089,13.7672,13.9041,3667064.1229
2013-04-04 10:00:00,28.46,28.51,28.32,28.34,3315712.771595124,13.9089,13.9334,13.8405,13.8503,3315712.7716
2013-04-04 10:30:00,28.33,28.49,28.32,28.48,2443826.1791202966,13.8454,13.9236,13.8405,13.9187,2443826.1791
2013-04-04 11:00:00,28.49,28.52,28.46,28.49,3018680.4451510333,13.9236,13.9383,13.9089,13.9236,3018680.4452
2013-04-04 11:30:00,28.49,28.5,28.41,28.47,1643216.7461579223,13.9236,13.9285,13.8845,13.9138,1643216.7462
2013-04-04 12:00:00,28.46,28.49,28.43,28.48,1294647.5887652356,13.9089,13.9236,13.8943,13.9187,1294647.5888
2013-04-04 12:30:00,28.47,28.49,28.44,28.48,985029.1467938526,13.9138,13.9236,13.8992,13.9187,985029.1468
2013-04-04 13:00:00,28.48,28.52,28.47,28.51,1436406.9952305246,13.9187,13.9383,13.9138,13.9334,1436406.9952
2013-04-04 13:30:00,28.5,28.55,28.46,28.55,1689454.1600423951,13.9285,13.9529,13.9089,13.9529,1689454.16
2013-04-04 14:00:00,28.55,28.6,28.54,28.59,1766295.707472178,13.9529,13.9774,13.948,13.9725,1766295.7075
2013-04-04 14:30:00,28.6,28.65,28.58,28.59,2094197.1383147847,13.9774,14.0018,13.9676,13.9725,2094197.1383
2013-04-04 15:00:00,28.59,28.64,28.54,28.58,2375463.6989931106,13.9725,13.9969,13.948,13.9676,2375463.699
2013-04-04 15:30:00,28.58,28.62,28.55,28.61,3672231.054583996,13.9676,13.9871,13.9529,13.9822,3672231.0546
2013-04-05 09:30:00,28.43,28.62,28.37,28.44,4051139.3746687854,13.8943,13.9871,13.865,13.8992,4051139.3747
2013-04-05 10:00:00,28.43,28.47,28.4,28.43,2743110.75781664,13.8943,13.9138,13.8796,13.8943,2743110.7578
2013-04-05 10:30:00,28.43,28.46,28.39,28.45,2827239.0037095915,13.8943,13.9089,13.8747,13.9041,2827239.0037
2013-04-05 11:00:00,28.45,28.53,28.44,28.51,2314652.8881823,13.9041,13.9432,13.8992,13.9334,2314652.8882
2013-04-05 11:30:00,28.51,28.53,28.47,28.49,2018547.9597244305,13.9334,13.9432,13.9138,13.9236,2018547.9597
2013-04-05 12:00:00,28.49,28.55,28.48,28.53,1592209.8569157391,13.9236,13.9529,13.9187,13.9432,1592209.8569
2013-04-05 12:30:00,28.53,28.59,28.53,28.56,1462639.109697933,13.9432,13.9725,13.9432,13.9578,1462639.1097
2013-04-05 13:00:00,28.56,28.65,28.55,28.62,1797429.7827239002,13.9578,14.0018,13.9529,13.9871,1797429.7827
2013-04-05 13:30:00,28.61,28.66,28.61,28.62,1087042.9252782194,13.9822,14.0067,13.9822,13.9871,1087042.9253
2013-04-05 14:00:00,28.63,28.64,28.6,28.64,1260996.290408055,13.992,13.9969,13.9774,13.9969,1260996.2904
2013-04-05 14:30:00,28.64,28.67,28.64,28.66,1539215.6862745096,13.9969,14.0116,13.9969,14.0067,1539215.6863
2013-04-05 15:00:00,28.67,28.67,28.62,28.64,1827106.5182829888,14.0116,14.0116,13.9871,13.9969,1827106.5183
2013-04-05 15:30:00,28.64,28.72,28.61,28.7,5178855.325914149,13.9969,14.036,13.9822,14.0262,5178855.3259
2013-04-08 09:30:00,28.31,28.44,28.29,28.37,3762453.630100688,14.0011,14.0654,13.9912,14.0308,3762453.6301
2013-04-08 10:00:00,28.37,28.46,28.37,28.46,1966878.643349232,14.0308,14.0753,14.0308,14.0753,1966878.6433
2013-04-08 10:30:00,28.46,28.52,28.44,28.48,1517090.6200317964,14.0753,14.105,14.0654,14.0852,1517090.62
2013-04-08 11:00:00,28.47,28.5,28.43,28.49,1481187.0694223633,14.0803,14.0951,14.0605,14.0902,1481187.0694
2013-04-08 11:30:00,28.48,28.5,28.41,28.43,1431902.49072602,14.0852,14.0951,14.0506,14.0605,1431902.4907
2013-04-08 12:00:00,28.43,28.45,28.42,28.42,2410572.337042925,14.0605,14.0704,14.0555,14.0555,2410572.337
2013-04-08 12:30:00,28.42,28.43,28.4,28.4,1416269.2103868574,14.0555,14.0605,14.0456,14.0456,1416269.2104
2013-04-08 13:00:00,28.4,28.44,28.37,28.37,2973237.943826179,14.0456,14.0654,14.0308,14.0308,2973237.9438
2013-04-08 13:30:00,28.38,28.39,28.36,28.37,2503974.562798092,14.0357,14.0407,14.0259,14.0308,2503974.5628
2013-04-08 14:00:00,28.37,28.39,28.34,28.37,1447138.3147853734,14.0308,14.0407,14.016,14.0308,1447138.3148
2013-04-08 14:30:00,28.36,28.41,28.34,28.34,1424350.8214096448,14.0259,14.0506,14.016,14.016,1424350.8214
2013-04-08 15:00:00,28.34,28.35,28.31,28.32,2097641.759406465,14.016,14.0209,14.0011,14.0061,2097641.7594
2013-04-08 15:30:00,28.33,28.4,28.32,28.4,4370296.76735559,14.011,14.0456,14.0061,14.0456,4370296.7674
2013-04-09 09:30:00,28.44,28.49,28.31,28.36,3016295.7074721777,14.0654,14.0902,14.0011,14.0259,3016295.7075
2013-04-09 10:00:00,28.36,28.43,28.36,28.4,1553391.6269210386,14.0259,14.0605,14.0259,14.0456,1553391.6269
2013-04-09 10:30:00,28.4,28.45,28.37,28.44,1646263.910969793,14.0456,14.0704,14.0308,14.0654,1646263.911
2013-04-09 11:00:00,28.45,28.46,28.39,28.45,1463434.0222575516,14.0704,14.0753,14.0407,14.0704,1463434.0223
2013-04-09 11:30:00,28.44,28.46,28.4,28.42,1029279.2792792792,14.0654,14.0753,14.0456,14.0555,1029279.2793
2013-04-09 12:00:00,28.42,28.46,28.4,28.43,1106915.7392686803,14.0555,14.0753,14.0456,14.0605,1106915.7393
2013-04-09 12:30:00,28.43,28.52,28.43,28.48,1503577.1065182828,14.0605,14.105,14.0605,14.0852,1503577.1065
2013-04-09 13:00:00,28.49,28.59,28.47,28.58,1525039.745627981,14.0902,14.1396,14.0803,14.1347,1525039.7456
2013-04-09 13:30:00,28.58,28.6,28.53,28.54,1340752.5172231053,14.1347,14.1446,14.1099,14.1149,1340752.5172
2013-04-09 14:00:00,28.54,28.59,28.53,28.57,1292792.792792793,14.1149,14.1396,14.1099,14.1297,1292792.7928
2013-04-09 14:30:00,28.58,28.59,28.49,28.53,1178590.3550609432,14.1347,14.1396,14.0902,14.1099,1178590.3551
2013-04-09 15:00:00,28.53,28.55,28.5,28.52,1412162.162162162,14.1099,14.1198,14.0951,14.105,1412162.1622
2013-04-09 15:30:00,28.53,28.55,28.49,28.5,2776629.5707472176,14.1099,14.1198,14.0902,14.0951,2776629.5707
2013-04-10 09:30:00,28.53,28.67,28.5,28.67,2158187.5993640698,14.1099,14.1792,14.0951,14.1792,2158187.5994
2013-04-10 10:00:00,28.66,28.7,28.63,28.67,2091679.915209327,14.1742,14.194,14.1594,14.1792,2091679.9152
2013-04-10 10:30:00,28.67,28.74,28.64,28.73,1592342.3423423425,14.1792,14.2138,14.1643,14.2088,1592342.3423
2013-04-10 11:00:00,28.74,28.77,28.7,28.77,1730392.1568627448,14.2138,14.2286,14.194,14.2286,1730392.1569
2013-04-10 11:30:00,28.77,28.78,28.75,28.76,1146131.4255431902,14.2286,14.2336,14.2187,14.2237,1146131.4255
2013-04-10 12:00:00,28.77,28.84,28.74,28.83,1588500.264970853,14.2286,14.2632,14.2138,14.2583,1588500.265
2013-04-10 12:30:00,28.83,28.87,28.83,28.86,1386459.989401166,14.2583,14.2781,14.2583,14.2731,1386459.9894
2013-04-10 13:00:00,28.86,28.91,28.85,28.89,1388182.2999470057,14.2731,14.2979,14.2682,14.288,1388182.2999
2013-04-10 13:30:00,28.9,28.91,28.87,28.87,1111022.7874933756,14.2929,14.2979,14.2781,14.2781,1111022.7875
2013-04-10 14:00:00,28.87,28.9,28.86,28.87,1103073.6618971913,14.2781,14.2929,14.2731,14.2781,1103073.6619
2013-04-10 14:30:00,28.86,28.89,28.85,28.85,1770137.784843667,14.2731,14.288,14.2682,14.2682,1770137.7848
2013-04-10 15:00:00,28.86,28.86,28.8,28.86,1857445.6809750928,14.2731,14.2731,14.2435,14.2731,1857445.681
2013-04-10 15:30:00,28.86,28.87,28.81,28.82,3774112.347641759,14.2731,14.2781,14.2484,14.2534,3774112.3476
2013-04-11 09:30:00,28.83,29.12,28.8,29.04,3236221.51563328,14.2583,14.4017,14.2435,14.3622,3236221.5156
2013-04-11 10:00:00,29.04,29.26,29.04,29.26,2710916.799152093,14.3622,14.471,14.3622,14.471,2710916.7992
2013-04-11 10:30:00,29.26,29.29,29.14,29.22,3551669.3163751983,14.471,14.4858,14.4116,14.4512,3551669.3164
2013-04-11 11:00:00,29.21,29.23,29.16,29.17,2269872.8139904607,14.4462,14.4561,14.4215,14.4265,2269872.814
2013-04-11 11:30:00,29.17,29.17,29.09,29.15,2015235.8240593527,14.4265,14.4265,14.3869,14.4166,2015235.8241
2013-04-11 12:00:00,29.16,29.16,29.1,29.14,1602411.2347641755,14.4215,14.4215,14.3918,14.4116,1602411.2348
2013-04-11 12:30:00,29.14,29.17,29.11,29.17,1515103.3386327503,14.4116,14.4265,14.3968,14.4265,1515103.3386
2013-04-11 13:00:00,29.17,29.2,29.12,29.17,1263116.0572337045,14.4265,14.4413,14.4017,14.4265,1263116.0572
2013-04-11 13:30:00,29.17,29.17,29.09,29.11,1230127.1860095388,14.4265,14.4265,14.3869,14.3968,1230127.186
2013-04-11 14:00:00,29.12,29.14,29.06,29.11,1419316.375198728,14.4017,14.4116,14.3721,14.3968,1419316.3752
2013-04-11 14:30:00,29.11,29.21,29.1,29.2,2014175.9406465287,14.3968,14.4462,14.3918,14.4413,2014175.9406
2013-04-11 15:00:00,29.2,29.23,29.16,29.2,1771727.609962904,14.4413,14.4561,14.4215,14.4413,1771727.61
2013-04-11 15:30:00,29.2,29.23,29.08,29.1,4464626.391096979,14.4413,14.4561,14.3819,14.3918,4464626.3911
2013-04-12 09:30:00,29.0,29.17,28.99,29.08,2590620.031796502,14.3424,14.4265,14.3374,14.3819,2590620.0318
2013-04-12 10:00:00,29.07,29.12,29.04,29.08,2119236.883942766,14.377,14.4017,14.3622,14.3819,2119236.8839
2013-04-12 10:30:00,29.08,29.12,29.06,29.1,1641891.8918918918,14.3819,14.4017,14.3721,14.3918,1641891.8919
2013-04-12 11:00:00,29.1,29.16,29.07,29.13,1856385.797562268,14.3918,14.4215,14.377,14.4067,1856385.7976
2013-04-12 11:30:00,29.14,29.14,29.07,29.11,1426470.588235294,14.4116,14.4116,14.377,14.3968,1426470.5882
2013-04-12 12:00:00,29.11,29.12,29.04,29.07,1909247.4827768945,14.3968,14.4017,14.3622,14.377,1909247.4828
2013-04-12 12:30:00,29.06,29.11,29.05,29.09,1008081.6110227874,14.3721,14.3968,14.3671,14.3869,1008081.611
2013-04-12 13:00:00,29.09,29.13,29.09,29.12,1677133.015368309,14.3869,14.4067,14.3869,14.4017,1677133.0154
2013-04-12 13:30:00,29.12,29.15,29.11,29.12,1474827.768945416,14.4017,14.4166,14.3968,14.4017,1474827.7689
2013-04-12 14:00:00,29.11,29.14,29.1,29.1,960651.828298887,14.3968,14.4116,14.3918,14.3918,960651.8283
2013-04-12 14:30:00,29.1,29.14,29.1,29.13,1233969.263381028,14.3918,14.4116,14.3918,14.4067,1233969.2634
2013-04-12 15:00:00,29.13,29.14,29.11,29.11,1673688.3942766294,14.4067,14.4116,14.3968,14.3968,1673688.3943
2013-04-12 15:30:00,29.11,29.14,29.11,29.13,3337307.896131425,14.3968,14.4116,14.3968,14.4067,3337307.8961
2013-04-15 09:30:00,28.89,28.9,28.61,28.76,5365924.748277689,14.288,14.2929,14.1495,14.2237,5365924.7483
2013-04-15 10:00:00,28.76,28.78,28.69,28.72,2787228.404875464,14.2237,14.2336,14.1891,14.2039,2787228.4049
2013-04-15 10:30:00,28.72,29.04,28.72,29.04,2289745.627980922,14.2039,14.3622,14.2039,14.3622,2289745.628
2013-04-15 11:00:00,29.04,29.04,28.96,29.04,1430975.0927397986,14.3622,14.3622,14.3226,14.3622,1430975.0927
2013-04-15 11:30:00,29.04,29.1,28.98,29.0,1849761.5262321143,14.3622,14.3918,14.3325,14.3424,1849761.5262
2013-04-15 12:00:00,28.99,29.04,28.95,29.03,1412294.647588765,14.3374,14.3622,14.3177,14.3572,1412294.6476
2013-04-15 12:30:00,29.04,29.04,28.91,28.97,1799814.5204027556,14.3622,14.3622,14.2979,14.3275,1799814.5204
2013-04-15 13:00:00,28.97,28.99,28.94,28.97,1195283.5188129304,14.3275,14.3374,14.3127,14.3275,1195283.5188
2013-04-15 13:30:00,28.97,28.98,28.92,28.93,1328828.8288288286,14.3275,14.3325,14.3028,14.3078,1328828.8288
2013-04-15 14:00:00,28.94,28.95,28.86,28.91,1977477.4774774767,14.3127,14.3177,14.2731,14.2979,1977477.4775
2013-04-15 14:30:00,28.9,28.94,28.84,28.86,1710519.342872284,14.2929,14.3127,14.2632,14.2731,1710519.3429
2013-04-15 15:00:00,28.86,28.9,28.8,28.8,3754769.4753577104,14.2731,14.2929,14.2435,14.2435,3754769.4754
2013-04-15 15:30:00,28.81,28.83,28.64,28.64,7040805.511393746,14.2484,14.2583,14.1643,14.1643,7040805.5114
2013-04-16 09:30:00,28.87,28.89,28.68,28.8,3207207.207207207,14.2781,14.288,14.1841,14.2435,3207207.2072
2013-04-16 10:00:00,28.81,28.85,28.72,28.77,1562930.5776364598,14.2484,14.2682,14.2039,14.2286,1562930.5776
2013-04-16 10:30:00,28.77,28.8,28.71,28.77,1606783.2538420772,14.2286,14.2435,14.199,14.2286,1606783.2538
2013-04-16 11:00:00,28.77,28.8,28.74,28.79,1497085.3206147323,14.2286,14.2435,14.2138,14.2385,1497085.3206
2013-04-16 11:30:00,28.79,28.8,28.74,28.74,1464228.93481717,14.2385,14.2435,14.2138,14.2138,1464228.9348
2013-04-16 12:00:00,28.75,28.78,28.73,28.74,1450052.994170641,14.2187,14.2336,14.2088,14.2138,1450052.9942
2013-04-16 12:30:00,28.73,28.74,28.66,28.71,3397588.765235824,14.2088,14.2138,14.1742,14.199,3397588.7652
2013-04-16 13:00:00,28.71,28.77,28.7,28.74,2220853.206147324,14.199,14.2286,14.194,14.2138,2220853.2061
2013-04-16 13:30:00,28.73,28.75,28.7,28.7,1229199.7880233172,14.2088,14.2187,14.194,14.194,1229199.788
2013-04-16 14:00:00,28.7,28.73,28.65,28.68,1318097.5092739798,14.194,14.2088,14.1693,14.1841,1318097.5093
2013-04-16 14:30:00,28.68,28.68,28.62,28.64,2156597.774244833,14.1841,14.1841,14.1544,14.1643,2156597.7742
2013-04-16 15:00:00,28.64,28.71,28.63,28.66,2171568.62745098,14.1643,14.199,14.1594,14.1742,2171568.6275
2013-04-16 15:30:00,28.66,28.69,28.63,28.64,4742183.359830419,14.1742,14.1891,14.1594,14.1643,4742183.3598
2013-04-17 09:30:00,28.56,28.68,28.51,28.66,3446873.343932167,14.1248,14.1841,14.1,14.1742,3446873.3439
2013-04-17 10:00:00,28.66,28.67,28.57,28.61,2661367.249602544,14.1742,14.1792,14.1297,14.1495,2661367.2496
2013-04-17 10:30:00,28.61,28.63,28.45,28.46,2657392.686804451,14.1495,14.1594,14.0704,14.0753,2657392.6868
2013-04-17 11:00:00,28.46,28.52,28.34,28.47,2638977.212506624,14.0753,14.105,14.016,14.0803,2638977.2125
2013-04-17 11:30:00,28.47,28.49,28.4,28.43,1411764.7058823528,14.0803,14.0902,14.0456,14.0605,1411764.7059
2013-04-17 12:00:00,28.43,28.47,28.37,28.38,1369104.398516163,14.0605,14.0803,14.0308,14.0357,1369104.3985
2013-04-17 12:30:00,28.38,28.46,28.38,28.46,1085320.614732379,14.0357,14.0753,14.0357,14.0753,1085320.6147
2013-04-17 13:00:00,28.46,28.49,28.4,28.48,1658717.541070482,14.0753,14.0902,14.0456,14.0852,1658717.5411
2013-04-17 13:30:00,28.49,28.54,28.47,28.52,1347509.273979862,14.0902,14.1149,14.0803,14.105,1347509.274
2013-04-17 14:00:00,28.52,28.58,28.49,28.56,1229067.3025967143,14.105,14.1347,14.0902,14.1248,1229067.3026
2013-04-17 14:30:00,28.56,28.58,28.47,28.54,1958002.1197668256,14.1248,14.1347,14.0803,14.1149,1958002.1198
2013-04-17 15:00:00,28.55,28.61,28.53,28.58,1810943.2962374133,14.1198,14.1495,14.1099,14.1347,1810943.2962
2013-04-17 15:30:00,28.58,28.59,28.51,28.51,3932167.461579226,14.1347,14.1396,14.1,14.1,3932167.4616
2013-04-18 09:30:00,28.77,28.78,28.44,28.53,4063063.063063063,14.2286,14.2336,14.0654,14.1099,4063063.0631
2013-04-18 10:00:00,28.53,28.64,28.49,28.63,3089692.633810281,14.1099,14.1643,14.0902,14.1594,3089692.6338
2013-04-18 10:30:00,28.64,28.65,28.53,28.62,3330816.1102278745,14.1643,14.1693,14.1099,14.1544,3330816.1102
2013-04-18 11:00:00,28.61,28.62,28.56,28.61,1341944.886062533,14.1495,14.1544,14.1248,14.1495,1341944.8861
2013-04-18 11:30:00,28.6,28.62,28.58,28.59,1564122.9464758874,14.1446,14.1544,14.1347,14.1396,1564122.9465
2013-04-18 12:00:00,28.59,28.62,28.56,28.61,999602.5437201906,14.1396,14.1544,14.1248,14.1495,999602.5437
2013-04-18 12:30:00,28.61,28.66,28.61,28.64,845257.0217276099,14.1495,14.1742,14.1495,14.1643,845257.0217
2013-04-18 13:00:00,28.64,28.66,28.57,28.6,830683.6248012718,14.1643,14.1742,14.1297,14.1446,830683.6248
2013-04-18 13:30:00,28.59,28.61,28.57,28.61,720588.2352941176,14.1396,14.1495,14.1297,14.1495,720588.2353
2013-04-18 14:00:00,28.61,28.62,28.53,28.59,1128510.863804981,14.1495,14.1544,14.1099,14.1396,1128510.8638
2013-04-18 14:30:00,28.59,28.61,28.46,28.49,1895468.9984101744,14.1396,14.1495,14.0753,14.0902,1895468.9984
2013-04-18 15:00:00,28.49,28.53,28.48,28.52,1732114.467408585,14.0902,14.1099,14.0852,14.105,1732114.4674
2013-04-18 15:30:00,28.52,28.56,28.47,28.49,3087837.8378378376,14.105,14.1248,14.0803,14.0902,3087837.8378
2013-04-19 09:30:00,28.58,28.64,28.5,28.63,6234101.748807631,14.1347,14.1643,14.0951,14.1594,6234101.7488
2013-04-19 10:00:00,28.62,28.68,28.6,28.66,2015368.3094859563,14.1544,14.1841,14.1446,14.1742,2015368.3095
2013-04-19 10:30:00,28.66,28.73,28.64,28.71,1216613.6724960252,14.1742,14.2088,14.1643,14.199,1216613.6725
2013-04-19 11:00:00,28.71,28.83,28.71,28.8,1725225.225225225,14.199,14.2583,14.199,14.2435,1725225.2252
2013-04-19 11:30:00,28.8,28.87,28.8,28.84,1395866.454689984,14.2435,14.2781,14.2435,14.2632,1395866.4547
2013-04-19 12:00:00,28.84,28.89,28.83,28.87,2014970.8532061472,14.2632,14.288,14.2583,14.2781,2014970.8532
2013-04-19 12:30:00,28.87,28.9,28.85,28.86,1704689.9841017486,14.2781,14.2929,14.2682,14.2731,1704689.9841
2013-04-19 13:00:00,28.86,28.92,28.86,28.92,1111155.2729199787,14.2731,14.3028,14.2731,14.3028,1111155.2729
2013-04-19 13:30:00,28.92,28.92,28.88,28.91,954425.0132485426,14.3028,14.3028,14.283,14.2979,954425.0132
2013-04-19 14:00:00,28.9,28.92,28.86,28.86,2519077.9014308425,14.2929,14.3028,14.2731,14.2731,2519077.9014
2013-04-19 14:30:00,28.86,28.9,28.82,28.83,1320482.246952835,14.2731,14.2929,14.2534,14.2583,1320482.247
2013-04-19 15:00:00,28.83,28.89,28.82,28.87,2616719.660837308,14.2583,14.288,14.2534,14.2781,2616719.6608
2013-04-19 15:30:00,28.87,28.95,28.86,28.89,5041467.938526762,14.2781,14.3177,14.2731,14.288,5041467.9385
2013-04-22 09:30:00,29.01,29.13,28.94,29.11,2949258.0816110224,14.3473,14.4067,14.3127,14.3968,2949258.0816
2013-04-22 10:00:00,29.11,29.14,29.06,29.08,3077239.0037095915,14.3968,14.4116,14.3721,14.3819,3077239.0037
2013-04-22 10:30:00,29.08,29.18,29.03,29.17,2377186.0095389504,14.3819,14.4314,14.3572,14.4265,2377186.0095
2013-04-22 11:00:00,29.17,29.18,29.08,29.1,1312930.5776364598,14.4265,14.4314,14.3819,14.3918,1312930.5776
2013-04-22 11:30:00,29.09,29.16,29.07,29.14,1664016.958134605,14.3869,14.4215,14.377,14.4116,1664016.9581
2013-04-22 12:00:00,29.14,29.18,29.14,29.15,1608108.108108108,14.4116,14.4314,14.4116,14.4166,1608108.1081
2013-04-22 12:30:00,29.14,29.17,29.14,29.16,1163619.501854796,14.4116,14.4265,14.4116,14.4215,1163619.5019
2013-04-22 13:00:00,29.15,29.18,29.14,29.14,869899.3110757816,14.4166,14.4314,14.4116,14.4116,869899.3111
2013-04-22 13:30:00,29.14,29.16,29.12,29.13,1231849.496555379,14.4116,14.4215,14.4017,14.4067,1231849.4966
2013-04-22 14:00:00,29.13,29.2,29.12,29.17,1270005.299417064,14.4067,14.4413,14.4017,14.4265,1270005.2994
2013-04-22 14:30:00,29.17,29.25,29.17,29.21,1231452.0402755695,14.4265,14.466,14.4265,14.4462,1231452.0403
2013-04-22 15:00:00,29.21,29.23,29.19,29.22,1859565.4478007413,14.4462,14.4561,14.4363,14.4512,1859565.4478
2013-04-22 15:30:00,29.22,29.26,29.2,29.23,4193561.2082670894,14.4512,14.471,14.4413,14.4561,4193561.2083
2013-04-23 09:30:00,29.29,29.41,29.23,29.35,3702702.702702704,14.4858,14.5452,14.4561,14.5155,3702702.7027
2013-04-23 10:00:00,29.35,29.44,29.33,29.39,3553921.5686274506,14.5155,14.56,14.5056,14.5353,3553921.5686
2013-04-23 10:30:00,29.38,29.41,29.27,29.32,3180975.092739798,14.5303,14.5452,14.4759,14.5006,3180975.0927
2013-04-23 11:00:00,29.31,29.36,29.29,29.32,1333333.3333333333,14.4957,14.5204,14.4858,14.5006,1333333.3333
2013-04-23 11:30:00,29.32,29.38,29.3,29.32,1866852.1462639107,14.5006,14.5303,14.4907,14.5006,1866852.1463
2013-04-23 12:00:00,29.31,29.35,29.3,29.35,1289745.627980922,14.4957,14.5155,14.4907,14.5155,1289745.628
2013-04-23 12:30:00,29.35,29.39,29.26,29.3,1414149.4435612082,14.5155,14.5353,14.471,14.4907,1414149.4436
2013-04-23 13:00:00,29.3,29.36,28.95,29.32,4521065.182829889,14.4907,14.5204,14.3177,14.5006,4521065.1828
2013-04-23 13:30:00,29.32,29.42,29.3,29.41,1253179.6502384737,14.5006,14.5501,14.4907,14.5452,1253179.6502
2013-04-23 14:00:00,29.41,29.42,29.39,29.41,1580021.1976682562,14.5452,14.5501,14.5353,14.5452,1580021.1977
2013-04-23 14:30:00,29.42,29.42,29.28,29.35,1416534.1812400634,14.5501,14.5501,14.4809,14.5155,1416534.1812
2013-04-23 15:00:00,29.35,29.41,29.32,29.4,1574324.3243243245,14.5155,14.5452,14.5006,14.5402,1574324.3243
2013-04-23 15:30:00,29.41,29.44,29.38,29.42,3537360.890302066,14.5452,14.56,14.5303,14.5501,3537360.8903
2013-04-24 09:30:00,28.0,28.12,27.69,27.86,18585320.614732377,13.8478,13.9072,13.6945,13.7786,18585320.6147
2013-04-24 10:00:00,27.86,27.9,27.65,27.9,8578298.887122415,13.7786,13.7984,13.6747,13.7984,8578298.8871
2013-04-24 10:30:00,27.9,27.94,27.8,27.89,5427662.957074721,13.7984,13.8181,13.7489,13.7934,5427662.9571
2013-04-24 11:00:00,27.89,27.89,27.66,27.68,5727344.992050874,13.7934,13.7934,13.6797,13.6896,5727344.9921
2013-04-24 11:30:00,27.68,27.84,27.65,27.76,5335453.100158982,13.6896,13.7687,13.6747,13.7291,5335453.1002
2013-04-24 12:00:00,27.75,27.78,27.7,27.78,2427927.927927928,13.7242,13.739,13.6994,13.739,2427927.9279
2013-04-24 12:30:00,27.77,27.79,27.76,27.78,2195680.97509274,13.7341,13.744,13.7291,13.739,2195680.9751
2013-04-24 13:00:00,27.78,27.82,27.72,27.75,3578298.8871224164,13.739,13.7588,13.7093,13.7242,3578298.8871
2013-04-24 13:30:00,27.75,27.89,27.75,27.84,3415209.3269740324,13.7242,13.7934,13.7242,13.7687,3415209.327
2013-04-24 14:00:00,27.84,27.88,27.81,27.87,3527027.0270270268,13.7687,13.7885,13.7538,13.7835,3527027.027
2013-04-24 14:30:00,27.87,28.12,27.84,27.9,3170111.287758346,13.7835,13.9072,13.7687,13.7984,3170111.2878
2013-04-24 15:00:00,27.9,27.92,27.89,27.91,3232246.952835188,13.7984,13.8082,13.7934,13.8033,3232246.9528
2013-04-24 15:30:00,27.9,27.98,27.9,27.96,7422893.48171701,13.7984,13.8379,13.7984,13.828,7422893.4817
2013-04-25 09:30:00,28.11,28.26,28.09,28.21,6078696.3434022255,13.9022,13.9764,13.8923,13.9517,6078696.3434
2013-04-25 10:00:00,28.21,28.24,28.14,28.17,3941441.441441441,13.9517,13.9665,13.9171,13.9319,3941441.4414
2013-04-25 10:30:00,28.17,28.19,28.13,28.15,4240858.505564388,13.9319,13.9418,13.9121,13.922,4240858.5056
2013-04-25 11:00:00,28.15,28.15,28.13,28.13,2262321.144674085,13.922,13.922,13.9121,13.9121,2262321.1447
2013-04-25 11:30:00,28.13,28.15,28.1,28.12,3939719.130895601,13.9121,13.922,13.8973,13.9072,3939719.1309
2013-04-25 12:00:00,28.13,28.14,28.08,28.1,3248145.204027557,13.9121,13.9171,13.8874,13.8973,3248145.204
2013-04-25 12:30:00,28.09,28.12,28.09,28.1,2993508.2140964493,13.8923,13.9072,13.8923,13.8973,2993508.2141
2013-04-25 13:00:00,28.09,28.12,28.03,28.03,3368706.9422363536,13.8923,13.9072,13.8627,13.8627,3368706.9422
2013-04-25 13:30:00,28.03,28.1,27.98,28.1,3139639.63963964,13.8627,13.8973,13.8379,13.8973,3139639.6396
2013-04-25 14:00:00,28.09,28.12,28.06,28.07,1877583.46581876,13.8923,13.9072,13.8775,13.8824,1877583.4658
2013-04-25 14:30:00,28.06,28.11,28.06,28.11,1995230.5246422887,13.8775,13.9022,13.8775,13.9022,1995230.5246
2013-04-25 15:00:00,28.1,28.12,28.08,28.11,2443031.266560678,13.8973,13.9072,13.8874,13.9022,2443031.2666
2013-04-25 15:30:00,28.12,28.15,28.08,28.14,4378510.863804981,13.9072,13.922,13.8874,13.9171,4378510.8638
2013-04-26 09:30:00,28.14,28.16,27.98,28.05,5287228.404875463,13.9171,13.9269,13.8379,13.8725,5287228.4049
2013-04-26 10:00:00,28.05,28.06,28.0,28.03,3101351.351351351,13.8725,13.8775,13.8478,13.8627,3101351.3514
2013-04-26 10:30:00,28.03,28.05,27.93,27.94,3531796.502384737,13.8627,13.8725,13.8132,13.8181,3531796.5024
2013-04-26 11:00:00,27.94,27.94,27.84,27.88,4101351.351351351,13.8181,13.8181,13.7687,13.7885,4101351.3514
2013-04-26 11:30:00,27.88,27.92,27.84,27.9,3066375.1987281395,13.7885,13.8082,13.7687,13.7984,3066375.1987
2013-04-26 12:00:00,27.9,27.91,27.87,27.9,1616189.7191308956,13.7984,13.8033,13.7835,13.7984,1616189.7191
2013-04-26 12:30:00,27.9,27.94,27.89,27.93,2636857.445680975,13.7984,13.8181,13.7934,13.8132,2636857.4457
2013-04-26 13:00:00,27.94,27.99,27.91,27.99,1312665.6067832538,13.8181,13.8429,13.8033,13.8429,1312665.6068
2013-04-26 13:30:00,27.99,28.03,27.97,28.03,1420641.229464759,13.8429,13.8627,13.833,13.8627,1420641.2295
2013-04-26 14:00:00,28.03,28.03,27.97,27.97,1406067.8325384206,13.8627,13.8627,13.833,13.833,1406067.8325
2013-04-26 14:30:00,27.97,27.98,27.94,27.96,1692236.3540010597,13.833,13.8379,13.8181,13.828,1692236.354
2013-04-26 15:00:00,27.96,28.02,27.96,28.0,1763778.4843667196,13.828,13.8577,13.828,13.8478,1763778.4844
2013-04-26 15:30:00,28.0,28.06,27.93,27.97,7701510.333863274,13.8478,13.8775,13.8132,13.833,7701510.3339
2013-04-29 09:30:00,28.02,28.1,27.94,28.1,2412957.0747217806,13.8577,13.8973,13.8181,13.8973,2412957.0747
2013-04-29 10:00:00,28.1,28.18,28.09,28.13,1839162.6921038684,13.8973,13.9368,13.8923,13.9121,1839162.6921
2013-04-29 10:30:00,28.13,28.15,28.09,28.09,1495892.9517753045,13.9121,13.922,13.8923,13.8923,1495892.9518
2013-04-29 11:00:00,28.09,28.09,28.05,28.06,1423290.9379968203,13.8923,13.8923,13.8725,13.8775,1423290.938
2013-04-29 11:30:00,28.06,28.06,28.03,28.06,1525304.716481187,13.8775,13.8775,13.8627,13.8775,1525304.7165
2013-04-29 12:00:00,28.05,28.09,28.05,28.06,1295707.4721780603,13.8725,13.8923,13.8725,13.8775,1295707.4722
2013-04-29 12:30:00,28.06,28.06,28.03,28.06,1381293.057763646,13.8775,13.8775,13.8627,13.8775,1381293.0578
2013-04-29 13:00:00,28.05,28.06,28.01,28.06,1675940.6465288815,13.8725,13.8775,13.8528,13.8775,1675940.6465
2013-04-29 13:30:00,28.05,28.15,28.03,28.12,1640964.4939056702,13.8725,13.922,13.8627,13.9072,1640964.4939
2013-04-29 14:00:00,28.12,28.15,28.11,28.15,1092342.3423423425,13.9072,13.922,13.9022,13.922,1092342.3423
2013-04-29 14:30:00,28.15,28.17,28.12,28.14,1180975.0927397986,13.922,13.9319,13.9072,13.9171,1180975.0927
2013-04-29 15:00:00,28.13,28.14,28.1,28.1,1476417.5940646527,13.9121,13.9171,13.8973,13.8973,1476417.5941
2013-04-29 15:30:00,28.1,28.16,28.09,28.15,3281001.589825119,13.8973,13.9269,13.8923,13.922,3281001.5898
2013-04-30 09:30:00,28.19,28.24,28.13,28.15,2883015.3683094857,13.9418,13.9665,13.9121,13.922,2883015.3683
2013-04-30 10:00:00,28.15,28.2,28.15,28.19,2001589.8251192367,13.922,13.9467,13.922,13.9418,2001589.8251
2013-04-30 10:30:00,28.19,28.27,28.18,28.24,2428722.8404875463,13.9418,13.9813,13.9368,13.9665,2428722.8405
2013-04-30 11:00:00,28.24,28.3,28.21,28.22,2251722.31054584,13.9665,13.9962,13.9517,13.9566,2251722.3105
2013-04-30 11:30:00,28.23,28.27,28.21,28.23,1716613.6724960252,13.9616,13.9813,13.9517,13.9616,1716613.6725
2013-04-30 12:00:00,28.23,28.27,28.22,28.27,1143216.7461579223,13.9616,13.9813,13.9566,13.9813,1143216.7462
2013-04-30 12:30:00,28.27,28.35,28.22,28.35,1596979.3322734495,13.9813,14.0209,13.9566,14.0209,1596979.3323
2013-04-30 13:00:00,28.35,28.37,28.24,28.3,2076974.0328563857,14.0209,14.0308,13.9665,13.9962,2076974.0329
2013-04-30 13:30:00,28.3,28.38,28.27,28.38,1031664.0169581344,13.9962,14.0357,13.9813,14.0357,1031664.017
2013-04-30 14:00:00,28.38,28.39,28.31,28.33,2438659.2474827766,14.0357,14.0407,14.0011,14.011,2438659.2475
2013-04-30 14:30:00,28.32,28.36,28.32,28.36,1853471.1181770004,14.0061,14.0259,14.0061,14.0259,1853471.1182
2013-04-30 15:00:00,28.36,28.36,28.3,28.34,1778881.82299947,14.0259,14.0259,13.9962,14.016,1778881.823
2013-04-30 15:30:00,28.34,28.4,28.27,28.28,4048224.695283519,14.016,14.0456,13.9813,13.9863,4048224.6953
2013-05-01 09:30:00,28.3,28.56,28.27,28.49,3274509.803921568,13.9962,14.1248,13.9813,14.0902,3274509.8039
2013-05-01 10:00:00,28.48,28.5,28.34,28.44,2573661.897191309,14.0852,14.0951,14.016,14.0654,2573661.8972
2013-05-01 10:30:00,28.44,28.56,28.43,28.55,1704425.0132485426,14.0654,14.1248,14.0605,14.1198,1704425.0132
2013-05-01 11:00:00,28.55,28.59,28.54,28.56,1891494.4356120825,14.1198,14.1396,14.1149,14.1248,1891494.4356
2013-05-01 11:30:00,28.55,28.56,28.49,28.56,1318627.450980392,14.1198,14.1248,14.0902,14.1248,1318627.451
2013-05-01 12:00:00,28.55,28.58,28.53,28.58,1595124.5363010068,14.1198,14.1347,14.1099,14.1347,1595124.5363
2013-05-01 12:30:00,28.58,28.66,28.57,28.57,1711314.2554319024,14.1347,14.1742,14.1297,14.1297,1711314.2554
2013-05-01 13:00:00,28.58,28.58,28.51,28.58,1720455.7498675145,14.1347,14.1347,14.1,14.1347,1720455.7499
2013-05-01 13:30:00,28.57,28.58,28.5,28.53,1288155.8028616852,14.1297,14.1347,14.0951,14.1099,1288155.8029
2013-05-01 14:00:00,28.54,28.59,28.49,28.55,1583333.3333333333,14.1149,14.1396,14.0902,14.1198,1583333.3333
2013-05-01 14:30:00,28.55,28.58,28.51,28.58,1982511.923688394,14.1198,14.1347,14.1,14.1347,1982511.9237
2013-05-01 15:00:00,28.58,28.58,28.41,28.42,2011923.6883942764,14.1347,14.1347,14.0506,14.0555,2011923.6884
2013-05-01 15:30:00,28.42,28.43,28.31,28.37,3776099.629040805,14.0555,14.0605,14.0011,14.0308,3776099.629
2013-05-02 09:30:00,28.34,28.56,28.27,28.27,3081875.9936406994,14.016,14.1248,13.9813,13.9813,3081875.9936
2013-05-02 10:00:00,28.27,28.35,28.27,28.31,1934154.7429782725,13.9813,14.0209,13.9813,14.0011,1934154.743
2013-05-02 10:30:00,28.31,28.34,28.24,28.34,1339030.2066772657,14.0011,14.016,13.9665,14.016,1339030.2067
2013-05-02 11:00:00,28.33,28.5,28.31,28.49,2022390.0370959195,14.011,14.0951,14.0011,14.0902,2022390.0371
2013-05-02 11:30:00,28.49,28.49,28.41,28.44,1241388.4472708,14.0902,14.0902,14.0506,14.0654,1241388.4473
2013-05-02 12:00:00,28.44,28.46,28.4,28.43,839162.6921038685,14.0654,14.0753,14.0456,14.0605,839162.6921
2013-05-02 12:30:00,28.42,28.46,28.4,28.43,883677.7954425012,14.0555,14.0753,14.0456,14.0605,883677.7954
2013-05-02 13:00:00,28.43,28.46,28.43,28.43,1004901.9607843136,14.0605,14.0753,14.0605,14.0605,1004901.9608
2013-05-02 13:30:00,28.44,28.45,28.39,28.41,1056703.7625861154,14.0654,14.0704,14.0407,14.0506,1056703.7626
2013-05-02 14:00:00,28.4,28.41,28.34,28.35,1219660.837307896,14.0456,14.0506,14.016,14.0209,1219660.8373
2013-05-02 14:30:00,28.34,28.4,28.34,28.35,1455617.3820879702,14.016,14.0456,14.016,14.0209,1455617.3821
2013-05-02 15:00:00,28.36,28.36,28.31,28.31,1523052.4642289346,14.0259,14.0259,14.0011,14.0011,1523052.4642
2013-05-02 15:30:00,28.32,28.35,28.31,28.34,2717541.0704822466,14.0061,14.0209,14.0011,14.016,2717541.0705
2013-05-03 09:30:00,28.58,28.59,28.28,28.33,3042527.821939586,14.1347,14.1396,13.9863,14.011,3042527.8219
2013-05-03 10:00:00,28.34,28.44,28.31,28.43,1819952.3052464228,14.016,14.0654,14.0011,14.0605,1819952.3052
2013-05-03 10:30:00,28.43,28.43,28.32,28.34,2446210.916799152,14.0605,14.0605,14.0061,14.016,2446210.9168
2013-05-03 11:00:00,28.35,28.36,28.18,28.19,2017090.6200317964,14.0209,14.0259,13.9368,13.9418,2017090.62
2013-05-03 11:30:00,28.2,28.25,28.13,28.14,2807631.160572337,13.9467,13.9715,13.9121,13.9171,2807631.1606
2013-05-03 12:00:00,28.13,28.16,28.12,28.15,1272390.0370959193,13.9121,13.9269,13.9072,13.922,1272390.0371
2013-05-03 12:30:00,28.15,28.21,28.14,28.2,1111287.7583465818,13.922,13.9517,13.9171,13.9467,1111287.7583
2013-05-03 13:00:00,28.21,28.22,28.15,28.16,931770.005299417,13.9517,13.9566,13.922,13.9269,931770.0053
2013-05-03 13:30:00,28.16,28.21,28.16,28.2,948860.6253312136,13.9269,13.9517,13.9269,13.9467,948860.6253
2013-05-03 14:00:00,28.2,28.21,28.14,28.15,1093137.2549019607,13.9467,13.9517,13.9171,13.922,1093137.2549
2013-05-03 14:30:00,28.15,28.18,28.15,28.18,918256.4917859036,13.922,13.9368,13.922,13.9368,918256.4918
2013-05-03 15:00:00,28.18,28.2,28.09,28.14,1831611.0227874927,13.9368,13.9467,13.8923,13.9171,1831611.0228
2013-05-03 15:30:00,28.15,28.2,28.14,28.17,4216348.701642819,13.922,13.9467,13.9171,13.9319,4216348.7016
2013-05-06 09:30:00,28.15,28.18,28.03,28.09,2674085.8505564383,13.922,13.9368,13.8627,13.8923,2674085.8506
2013-05-06 10:00:00,28.1,28.12,28.03,28.07,1247615.2623211446,13.8973,13.9072,13.8627,13.8824,1247615.2623
2013-05-06 10:30:00,28.08,28.15,28.07,28.12,1232776.8945416005,13.8874,13.922,13.8824,13.9072,1232776.8945
2013-05-06 11:00:00,28.12,28.12,28.07,28.11,725755.1669316374,13.9072,13.9072,13.8824,13.9022,725755.1669
2013-05-06 11:30:00,28.11,28.15,28.06,28.15,909512.4536301006,13.9022,13.922,13.8775,13.922,909512.4536
2013-05-06 12:00:00,28.15,28.15,28.12,28.12,501192.3688394276,13.922,13.922,13.9072,13.9072,501192.3688
2013-05-06 12:30:00,28.12,28.13,28.08,28.08,677133.0153683095,13.9072,13.9121,13.8874,13.8874,677133.0154
2013-05-06 13:00:00,28.08,28.12,28.08,28.09,593004.7694753576,13.8874,13.9072,13.8874,13.8923,593004.7695
2013-05-06 13:30:00,28.09,28.15,28.09,28.12,700980.3921568627,13.8923,13.922,13.8923,13.9072,700980.3922
2013-05-06 14:00:00,28.12,28.15,28.08,28.08,695151.0333863274,13.9072,13.922,13.8874,13.8874,695151.0334
2013-05-06 14:30:00,28.08,28.09,28.04,28.06,1048754.636989931,13.8874,13.8923,13.8676,13.8775,1048754.637
2013-05-06 15:00:00,28.06,28.07,28.03,28.05,810148.3836777954,13.8775,13.8824,13.8627,13.8725,810148.3837
2013-05-06 15:30:00,28.05,28.08,27.98,28.0,2903550.6094329623,13.8725,13.8874,13.8379,13.8478,2903550.6094
2013-05-07 09:30:00,28.07,28.11,28.0,28.06,1756624.2713301536,13.8824,13.9022,13.8478,13.8775,1756624.2713
2013-05-07 10:00:00,28.06,28.09,28.0,28.04,1805113.9374668784,13.8775,13.8923,13.8478,13.8676,1805113.9375
2013-05-07 10:30:00,28.03,28.15,28.02,28.12,1559485.95654478,13.8627,13.922,13.8577,13.9072,1559485.9565
2013-05-07 11:00:00,28.12,28.25,28.12,28.17,1502782.1939586643,13.9072,13.9715,13.9072,13.9319,1502782.194
2013-05-07 11:30:00,28.17,28.24,28.15,28.21,1155405.4054054052,13.9319,13.9665,13.922,13.9517,1155405.4054
2013-05-07 12:00:00,28.21,28.28,28.21,28.27,726947.5357710652,13.9517,13.9863,13.9517,13.9813,726947.5358
2013-05-07 12:30:00,28.27,28.29,28.24,28.27,896926.3381028086,13.9813,13.9912,13.9665,13.9813,896926.3381
2013-05-07 13:00:00,28.27,28.31,28.27,28.28,777954.4250132485,13.9813,14.0011,13.9813,13.9863,777954.425
2013-05-07 13:30:00,28.29,28.31,28.27,28.27,801669.3163751987,13.9912,14.0011,13.9813,13.9813,801669.3164
2013-05-07 14:00:00,28.27,28.3,28.26,28.29,707207.2072072071,13.9813,13.9962,13.9764,13.9912,707207.2072
2013-05-07 14:30:00,28.3,28.3,28.25,28.3,749735.0291467938,13.9962,13.9962,13.9715,13.9962,749735.0291
2013-05-07 15:00:00,28.3,28.31,28.27,28.29,1145071.5421303655,13.9962,14.0011,13.9813,13.9912,1145071.5421
2013-05-07 15:30:00,28.29,28.32,28.27,28.32,3503842.077371489,13.9912,14.0061,13.9813,14.0061,3503842.0774
2013-05-08 09:30:00,28.25,28.33,28.2,28.31,2153418.124006359,13.9715,14.011,13.9467,14.0011,2153418.124
2013-05-08 10:00:00,28.31,28.47,28.31,28.43,3063195.548489666,14.0011,14.0803,14.0011,14.0605,3063195.5485
2013-05-08 10:30:00,28.42,28.46,28.38,28.38,1125861.15527292,14.0555,14.0753,14.0357,14.0357,1125861.1553
2013-05-08 11:00:00,28.38,28.4,28.33,28.39,995760.4663487016,14.0357,14.0456,14.011,14.0407,995760.4663
2013-05-08 11:30:00,28.39,28.46,28.36,28.44,878113.4075251721,14.0407,14.0753,14.0259,14.0654,878113.4075
2013-05-08 12:00:00,28.44,28.49,28.43,28.47,946078.4313725488,14.0654,14.0902,14.0605,14.0803,946078.4314
2013-05-08 12:30:00,28.47,28.49,28.45,28.49,694356.120826709,14.0803,14.0902,14.0704,14.0902,694356.1208
2013-05-08 13:00:00,28.49,28.53,28.48,28.52,774642.2893481717,14.0902,14.1099,14.0852,14.105,774642.2893
2013-05-08 13:30:00,28.52,28.53,28.49,28.53,998807.6311605724,14.105,14.1099,14.0902,14.1099,998807.6312
2013-05-08 14:00:00,28.52,28.57,28.52,28.55,1250794.9125596182,14.105,14.1297,14.105,14.1198,1250794.9126
2013-05-08 14:30:00,28.55,28.55,28.49,28.51,1110227.8749337571,14.1198,14.1198,14.0902,14.1,1110227.8749
2013-05-08 15:00:00,28.51,28.54,28.47,28.52,1589957.6046634868,14.1,14.1149,14.0803,14.105,1589957.6047
2013-05-08 15:30:00,28.52,28.55,28.5,28.55,2671701.112877583,14.105,14.1198,14.0951,14.1198,2671701.1129
2013-05-09 09:30:00,28.46,28.52,28.21,28.23,2914149.443561208,14.0753,14.105,13.9517,13.9616,2914149.4436
2013-05-09 10:00:00,28.24,28.28,28.1,28.13,3061870.694223635,13.9665,13.9863,13.8973,13.9121,3061870.6942
2013-05-09 10:30:00,28.13,28.15,28.1,28.14,1670773.7148913618,13.9121,13.922,13.8973,13.9171,1670773.7149
2013-05-09 11:00:00,28.13,28.15,28.09,28.15,1788553.2591414943,13.9121,13.922,13.8923,13.922,1788553.2591
2013-05-09 11:30:00,28.15,28.18,28.12,28.16,1645733.9692633809,13.922,13.9368,13.9072,13.9269,1645733.9693
2013-05-09 12:00:00,28.17,28.17,28.15,28.15,1052994.1706412293,13.9319,13.9319,13.922,13.922,1052994.1706
2013-05-09 12:30:00,28.15,28.25,28.15,28.24,1407525.1722310544,13.922,13.9715,13.922,13.9665,1407525.1722
2013-05-09 13:00:00,28.24,28.27,28.22,28.27,1204160.0423953363,13.9665,13.9813,13.9566,13.9813,1204160.0424
2013-05-09 13:30:00,28.27,28.3,28.25,28.27,1453762.5861155272,13.9813,13.9962,13.9715,13.9813,1453762.5861
2013-05-09 14:00:00,28.27,28.28,28.2,28.24,1048357.1807101218,13.9813,13.9863,13.9467,13.9665,1048357.1807
2013-05-09 14:30:00,28.24,28.25,28.13,28.13,2165209.3269740324,13.9665,13.9715,13.9121,13.9121,2165209.327
2013-05-09 15:00:00,28.13,28.18,28.12,28.15,2242448.3306836244,13.9121,13.9368,13.9072,13.922,2242448.3307
2013-05-09 15:30:00,28.15,28.18,28.08,28.18,4291070.482246952,13.922,13.9368,13.8874,13.9368,4291070.4822
2013-05-10 09:30:00,28.27,28.33,28.17,28.25,2418653.9480657126,13.9813,14.011,13.9319,13.9715,2418653.9481
2013-05-10 10:00:00,28.24,28.3,28.22,28.24,1631558.028616852,13.9665,13.9962,13.9566,13.9665,1631558.0286
2013-05-10 10:30:00,28.23,28.26,28.18,28.26,1385002.649708532,13.9616,13.9764,13.9368,13.9764,1385002.6497
2013-05-10 11:00:00,28.25,28.26,28.21,28.24,1031266.5606783252,13.9715,13.9764,13.9517,13.9665,1031266.5607
2013-05-10 11:30:00,28.24,28.26,28.13,28.13,1235956.5447800742,13.9665,13.9764,13.9121,13.9121,1235956.5448
2013-05-10 12:00:00,28.13,28.19,28.12,28.16,1291070.4822469528,13.9121,13.9418,13.9072,13.9269,1291070.4822
2013-05-10 12:30:00,28.16,28.18,28.11,28.12,1062798.0922098567,13.9269,13.9368,13.9022,13.9072,1062798.0922
2013-05-10 13:00:00,28.12,28.18,28.1,28.16,945945.945945946,13.9072,13.9368,13.8973,13.9269,945945.9459
2013-05-10 13:30:00,28.17,28.18,28.08,28.08,1444223.635400106,13.9319,13.9368,13.8874,13.8874,1444223.6354
2013-05-10 14:00:00,28.08,28.12,28.06,28.06,1396793.8526762056,13.8874,13.9072,13.8775,13.8775,1396793.8527
2013-05-10 14:30:00,28.06,28.15,28.06,28.06,1387652.3582405937,13.8775,13.922,13.8775,13.8775,1387652.3582
2013-05-10 15:00:00,28.07,28.12,28.06,28.08,1464626.3910969791,13.8824,13.9072,13.8775,13.8874,1464626.3911
2013-05-10 15:30:00,28.08,28.2,28.07,28.18,4032856.385797562,13.8874,13.9467,13.8824,13.9368,4032856.3858
2013-05-13 09:30:00,28.15,28.17,27.97,28.04,2049549.549549549,13.922,13.9319,13.833,13.8676,2049549.5495
2013-05-13 10:00:00,28.04,28.09,28.03,28.04,1215288.8182299945,13.8676,13.8923,13.8627,13.8676,1215288.8182
2013-05-13 10:30:00,28.04,28.06,28.02,28.04,1062533.1213566507,13.8676,13.8775,13.8577,13.8676,1062533.1214
2013-05-13 11:00:00,28.04,28.06,28.02,28.05,1002252.2522522522,13.8676,13.8775,13.8577,13.8725,1002252.2523
2013-05-13 11:30:00,28.05,28.08,28.04,28.05,897456.2798092209,13.8725,13.8874,13.8676,13.8725,897456.2798
2013-05-13 12:00:00,28.05,28.09,28.0,28.0,1328298.8871224164,13.8725,13.8923,13.8478,13.8478,1328298.8871
2013-05-13 12:30:00,28.01,28.02,27.97,27.98,1308956.0148383677,13.8528,13.8577,13.833,13.8379,1308956.0148
2013-05-13 13:00:00,27.98,27.98,27.93,27.96,1525437.20190779,13.8379,13.8379,13.8132,13.828,1525437.2019
2013-05-13 13:30:00,27.96,27.96,27.94,27.95,930312.6656067832,13.828,13.828,13.8181,13.8231,930312.6656
2013-05-13 14:00:00,27.94,27.95,27.88,27.92,2428457.86963434,13.8181,13.8231,13.7885,13.8082,2428457.8696
2013-05-13 14:30:00,27.93,27.97,27.92,27.97,1458929.517753047,13.8132,13.833,13.8082,13.833,1458929.5178
2013-05-13 15:00:00,27.97,27.97,27.91,27.96,1761658.7175410704,13.833,13.833,13.8033,13.828,1761658.7175
2013-05-13 15:30:00,27.95,27.97,27.88,27.91,4581478.53736089,13.8231,13.833,13.7885,13.8033,4581478.5374
2013-05-14 09:30:00,27.92,27.97,27.87,27.89,2079226.2851086373,13.8082,13.833,13.7835,13.7934,2079226.2851
2013-05-14 10:00:00,27.89,27.9,27.85,27.86,1716348.7016428192,13.7934,13.7984,13.7736,13.7786,1716348.7016
2013-05-14 10:30:00,27.86,27.91,27.85,27.9,2373873.8738738736,13.7786,13.8033,13.7736,13.7984,2373873.8739
2013-05-14 11:00:00,27.9,27.91,27.83,27.89,1866189.719130896,13.7984,13.8033,13.7637,13.7934,1866189.7191
2013-05-14 11:30:00,27.88,27.91,27.87,27.9,1336115.5272919978,13.7885,13.8033,13.7835,13.7984,1336115.5273
2013-05-14 12:00:00,27.9,27.96,27.9,27.9,1213301.5368309484,13.7984,13.828,13.7984,13.7984,1213301.5368
2013-05-14 12:30:00,27.9,27.93,27.89,27.9,1190646.528881823,13.7984,13.8132,13.7934,13.7984,1190646.5289
2013-05-14 13:00:00,27.9,27.91,27.88,27.9,726285.1086380498,13.7984,13.8033,13.7885,13.7984,726285.1086
2013-05-14 13:30:00,27.89,27.9,27.82,27.83,1547297.297297297,13.7934,13.7984,13.7588,13.7637,1547297.2973
2013-05-14 14:00:00,27.83,27.9,27.83,27.9,1095521.992580816,13.7637,13.7984,13.7637,13.7984,1095521.9926
2013-05-14 14:30:00,27.9,27.95,27.89,27.93,1258611.5527291996,13.7984,13.8231,13.7934,13.8132,1258611.5527
2013-05-14 15:00:00,27.93,28.01,27.93,28.0,1870826.709062003,13.8132,13.8528,13.8132,13.8478,1870826.7091
2013-05-14 15:30:00,28.0,28.1,27.99,28.09,4384605.193428722,13.8478,13.8973,13.8429,13.8923,4384605.1934
2013-05-15 09:30:00,28.18,28.31,28.15,28.25,3679782.7239003694,13.9368,14.0011,13.922,13.9715,3679782.7239
2013-05-15 10:00:00,28.25,28.27,28.21,28.24,2089560.1483836777,13.9715,13.9813,13.9517,13.9665,2089560.1484
2013-05-15 10:30:00,28.24,28.31,28.21,28.3,1352013.7784843666,13.9665,14.0011,13.9517,13.9962,1352013.7785
2013-05-15 11:00:00,28.29,28.38,28.27,28.34,1744833.06836248,13.9912,14.0357,13.9813,14.016,1744833.0684
2013-05-15 11:30:00,28.34,28.44,28.32,28.44,1707207.207207207,14.016,14.0654,14.0061,14.0654,1707207.2072
2013-05-15 12:00:00,28.44,28.53,28.43,28.52,2296369.8993110755,14.0654,14.1099,14.0605,14.105,2296369.8993
2013-05-15 12:30:00,28.52,28.55,28.44,28.45,1901298.35718071,14.105,14.1198,14.0654,14.0704,1901298.3572
2013-05-15 13:00:00,28.45,28.47,28.41,28.43,1579623.7413884471,14.0704,14.0803,14.0506,14.0605,1579623.7414
2013-05-15 13:30:00,28.43,28.45,28.4,28.41,1415474.297827239,14.0605,14.0704,14.0456,14.0506,1415474.2978
2013-05-15 14:00:00,28.4,28.42,28.3,28.37,1397853.73608903,14.0456,14.0555,13.9962,14.0308,1397853.7361
2013-05-15 14:30:00,28.37,28.39,28.31,28.32,1206942.2363540009,14.0308,14.0407,14.0011,14.0061,1206942.2364
2013-05-15 15:00:00,28.32,28.42,28.26,28.42,2421303.656597774,14.0061,14.0555,13.9764,14.0555,2421303.6566
2013-05-15 15:30:00,28.42,28.46,28.31,28.32,5304451.510333863,14.0555,14.0753,14.0011,14.0061,5304451.5103
2013-05-16 09:30:00,28.24,28.4,28.21,28.27,1918786.433492316,13.9665,14.0456,13.9517,13.9813,1918786.4335
2013-05-16 10:00:00,28.27,28.28,28.18,28.23,1421038.685744568,13.9813,13.9863,13.9368,13.9616,1421038.6857
2013-05-16 10:30:00,28.23,28.29,28.21,28.27,1129835.718071012,13.9616,13.9912,13.9517,13.9813,1129835.7181
2013-05-16 11:00:00,28.27,28.34,28.25,28.25,1279809.2209856915,13.9813,14.016,13.9715,13.9715,1279809.221
2013-05-16 11:30:00,28.26,28.36,28.25,28.32,980524.642289348,13.9764,14.0259,13.9715,14.0061,980524.6423
2013-05-16 12:00:00,28.32,28.34,28.29,28.34,740858.5055643879,14.0061,14.016,13.9912,14.016,740858.5056
2013-05-16 12:30:00,28.34,28.37,28.3,28.37,810943.2962374138,14.016,14.0308,13.9962,14.0308,810943.2962
2013-05-16 13:00:00,28.37,28.39,28.31,28.32,1105723.3704292527,14.0308,14.0407,14.0011,14.0061,1105723.3704
2013-05-16 13:30:00,28.31,28.34,28.3,28.32,707074.7217806041,14.0011,14.016,13.9962,14.0061,707074.7218
2013-05-16 14:00:00,28.32,28.35,28.31,28.32,876523.5824059353,14.0061,14.0209,14.0011,14.0061,876523.5824
2013-05-16 14:30:00,28.31,28.32,28.27,28.29,847509.2739798621,14.0011,14.0061,13.9813,13.9912,847509.274
2013-05-16 15:00:00,28.29,28.3,28.18,28.24,1304451.510333863,13.9912,13.9962,13.9368,13.9665,1304451.5103
2013-05-16 15:30:00,28.24,28.25,28.19,28.2,3200317.965023848,13.9665,13.9715,13.9418,13.9467,3200317.965
2013-05-17 09:30:00,28.19,28.28,28.11,28.15,3781531.5315315314,13.9418,13.9863,13.9022,13.922,3781531.5315
2013-05-17 10:00:00,28.15,28.18,28.07,28.1,1587572.8669846316,13.922,13.9368,13.8824,13.8973,1587572.867
2013-05-17 10:30:00,28.11,28.13,28.08,28.09,1306836.2480127185,13.9022,13.9121,13.8874,13.8923,1306836.248
2013-05-17 11:00:00,28.09,28.12,28.07,28.11,1426205.6173820875,13.8923,13.9072,13.8824,13.9022,1426205.6174
2013-05-17 11:30:00,28.11,28.15,28.08,28.15,1046104.9284578696,13.9022,13.922,13.8874,13.922,1046104.9285
2013-05-17 12:00:00,28.15,28.18,28.13,28.16,938526.7620561738,13.922,13.9368,13.9121,13.9269,938526.7621
2013-05-17 12:30:00,28.16,28.18,28.14,28.15,578298.8871224165,13.9269,13.9368,13.9171,13.922,578298.8871
2013-05-17 13:00:00,28.15,28.17,28.14,28.15,683889.7721250661,13.922,13.9319,13.9171,13.922,683889.7721
2013-05-17 13:30:00,28.15,28.17,28.1,28.1,910174.880763116,13.922,13.9319,13.8973,13.8973,910174.8808
2013-05-17 14:00:00,28.1,28.13,28.09,28.12,1058823.5294117646,13.8973,13.9121,13.8923,13.9072,1058823.5294
2013-05-17 14:30:00,28.12,28.21,28.12,28.2,1227477.4774774774,13.9072,13.9517,13.9072,13.9467,1227477.4775
2013-05-17 15:00:00,28.21,28.23,28.17,28.22,1563460.519342872,13.9517,13.9616,13.9319,13.9566,1563460.5193
2013-05-17 15:30:00,28.22,28.27,28.21,28.25,3113275.039745628,13.9566,13.9813,13.9517,13.9715,3113275.0397
2013-05-20 09:30:00,28.23,28.25,28.04,28.09,1950317.9650238475,13.9616,13.9715,13.8676,13.8923,1950317.965
2013-05-20 10:00:00,28.09,28.2,28.09,28.15,1270005.299417064,13.8923,13.9467,13.8923,13.922,1270005.2994
2013-05-20 10:30:00,28.15,28.21,28.15,28.19,1223370.429252782,13.922,13.9517,13.922,13.9418,1223370.4293
2013-05-20 11:00:00,28.19,28.21,28.15,28.17,1268150.5034446209,13.9418,13.9517,13.922,13.9319,1268150.5034
2013-05-20 11:30:00,28.16,28.21,28.15,28.17,983439.3216746156,13.9269,13.9517,13.922,13.9319,983439.3217
2013-05-20 12:00:00,28.18,28.26,28.18,28.25,866984.6316905139,13.9368,13.9764,13.9368,13.9715,866984.6317
2013-05-20 12:30:00,28.25,28.26,28.16,28.17,1066640.169581346,13.9715,13.9764,13.9269,13.9319,1066640.1696
2013-05-20 13:00:00,28.17,28.21,28.12,28.13,1755431.902490726,13.9319,13.9517,13.9072,13.9121,1755431.9025
2013-05-20 13:30:00,28.13,28.16,28.12,28.12,1077901.4308426073,13.9121,13.9269,13.9072,13.9072,1077901.4308
2013-05-20 14:00:00,28.13,28.15,28.09,28.15,1073131.955484897,13.9121,13.922,13.8923,13.922,1073131.9555
2013-05-20 14:30:00,28.15,28.16,28.09,28.1,1011261.2612612612,13.922,13.9269,13.8923,13.8973,1011261.2613
2013-05-20 15:00:00,28.1,28.13,28.09,28.09,1018547.9597244302,13.8973,13.9121,13.8923,13.8923,1018547.9597
2013-05-20 15:30:00,28.09,28.11,28.03,28.09,3362347.6417594063,13.8923,13.9022,13.8627,13.8923,3362347.6418
2013-05-21 09:30:00,28.11,28.11,27.93,27.99,3133810.280869104,13.9022,13.9022,13.8132,13.8429,3133810.2809
2013-05-21 10:00:00,28.0,28.0,27.8,27.87,2660704.8224695283,13.8478,13.8478,13.7489,13.7835,2660704.8225
2013-05-21 10:30:00,27.86,27.89,27.8,27.81,1919448.860625331,13.7786,13.7934,13.7489,13.7538,1919448.8606
2013-05-21 11:00:00,27.8,27.86,27.79,27.81,1807498.6751457336,13.7489,13.7786,13.744,13.7538,1807498.6751
2013-05-21 11:30:00,27.81,27.85,27.78,27.84,2428325.3842077367,13.7538,13.7736,13.739,13.7687,2428325.3842
2013-05-21 12:00:00,27.84,27.88,27.83,27.87,2176735.5590885,13.7687,13.7885,13.7637,13.7835,2176735.5591
2013-05-21 12:30:00,27.87,27.87,27.84,27.86,1182564.9178590353,13.7835,13.7835,13.7687,13.7786,1182564.9179
2013-05-21 13:00:00,27.86,27.92,27.85,27.88,1580816.1102278747,13.7786,13.8082,13.7736,13.7885,1580816.1102
2013-05-21 13:30:00,27.88,27.89,27.84,27.86,1433757.2866984631,13.7885,13.7934,13.7687,13.7786,1433757.2867
2013-05-21 14:00:00,27.85,27.87,27.82,27.84,1444621.091679915,13.7736,13.7835,13.7588,13.7687,1444621.0917
2013-05-21 14:30:00,27.84,27.89,27.83,27.88,1297694.7535771064,13.7687,13.7934,13.7637,13.7885,1297694.7536
2013-05-21 15:00:00,27.89,27.89,27.85,27.87,1294382.6179120296,13.7934,13.7934,13.7736,13.7835,1294382.6179
2013-05-21 15:30:00,27.87,27.88,27.81,27.87,4151563.328033916,13.7835,13.7885,13.7538,13.7835,4151563.328
2013-05-22 09:30:00,27.87,27.9,27.71,27.77,3412294.647588765,13.7835,13.7984,13.7044,13.7341,3412294.6476
2013-05-22 10:00:00,27.76,27.86,27.76,27.81,3800741.9183889767,13.7291,13.7786,13.7291,13.7538,3800741.9184
2013-05-22 10:30:00,27.81,27.85,27.69,27.83,4101351.351351351,13.7538,13.7736,13.6945,13.7637,4101351.3514
2013-05-22 11:00:00,27.83,27.96,27.78,27.96,2007154.2130365656,13.7637,13.828,13.739,13.828,2007154.213
2013-05-22 11:30:00,27.95,28.06,27.95,28.01,1778484.3667196606,13.8231,13.8775,13.8231,13.8528,1778484.3667
2013-05-22 12:00:00,28.01,28.03,27.94,27.95,1242050.8744038155,13.8528,13.8627,13.8181,13.8231,1242050.8744
2013-05-22 12:30:00,27.94,27.97,27.93,27.96,1153550.6094329625,13.8181,13.833,13.8132,13.828,1153550.6094
2013-05-22 13:00:00,27.96,27.97,27.84,27.87,1864732.3794382613,13.828,13.833,13.7687,13.7835,1864732.3794
2013-05-22 13:30:00,27.87,27.91,27.81,27.9,1318494.965553789,13.7835,13.8033,13.7538,13.7984,1318494.9656
2013-05-22 14:00:00,27.9,27.93,27.65,27.68,4003444.62109168,13.7984,13.8132,13.6747,13.6896,4003444.6211
2013-05-22 14:30:00,27.67,27.72,27.6,27.63,2818362.4801271856,13.6846,13.7093,13.65,13.6648,2818362.4801
2013-05-22 15:00:00,27.63,27.64,27.51,27.53,1984101.748807631,13.6648,13.6698,13.6055,13.6154,1984101.7488
2013-05-22 15:30:00,27.52,27.64,27.51,27.64,3869634.3402225752,13.6104,13.6698,13.6055,13.6698,3869634.3402
2013-05-23 09:30:00,27.45,27.71,27.44,27.53,3421833.598304186,13.5758,13.7044,13.5709,13.6154,3421833.5983
2013-05-23 10:00:00,27.53,27.7,27.5,27.64,2273847.376788553,13.6154,13.6994,13.6005,13.6698,2273847.3768
2013-05-23 10:30:00,27.63,27.64,27.54,27.57,1597244.303126656,13.6648,13.6698,13.6203,13.6352,1597244.3031
2013-05-23 11:00:00,27.57,27.68,27.57,27.6,1322602.0137784842,13.6352,13.6896,13.6352,13.65,1322602.0138
2013-05-23 11:30:00,27.6,27.63,27.58,27.59,1146661.3672496025,13.65,13.6648,13.6401,13.645,1146661.3672
2013-05-23 12:00:00,27.59,27.66,27.57,27.63,1244303.1266560678,13.645,13.6797,13.6352,13.6648,1244303.1267
2013-05-23 12:30:00,27.64,27.66,27.6,27.65,853206.1473237943,13.6698,13.6797,13.65,13.6747,853206.1473
2013-05-23 13:00:00,27.65,27.65,27.56,27.57,962241.653418124,13.6747,13.6747,13.6302,13.6352,962241.6534
2013-05-23 13:30:00,27.57,27.63,27.55,27.63,954557.4986751456,13.6352,13.6648,13.6253,13.6648,954557.4987
2013-05-23 14:00:00,27.63,27.69,27.62,27.69,1595389.5071542128,13.6648,13.6945,13.6599,13.6945,1595389.5072
2013-05-23 14:30:00,27.69,27.74,27.63,27.72,1164016.958134605,13.6945,13.7192,13.6648,13.7093,1164016.9581
2013-05-23 15:00:00,27.72,27.78,27.71,27.76,1509671.4361420244,13.7093,13.739,13.7044,13.7291,1509671.4361
2013-05-23 15:30:00,27.75,27.78,27.69,27.74,3763116.057233704,13.7242,13.739,13.6945,13.7192,3763116.0572
2013-05-24 09:30:00,27.57,27.75,27.52,27.57,2251987.281399046,13.6352,13.7242,13.6104,13.6352,2251987.2814
2013-05-24 10:00:00,27.57,27.6,27.51,27.6,2053126.6560678324,13.6352,13.65,13.6055,13.65,2053126.6561
2013-05-24 10:30:00,27.6,27.64,27.54,27.64,1835585.585585585,13.65,13.6698,13.6203,13.6698,1835585.5856
2013-05-24 11:00:00,27.63,27.66,27.6,27.61,1489003.7095919447,13.6648,13.6797,13.65,13.6549,1489003.7096
2013-05-24 11:30:00,27.61,27.7,27.6,27.69,980127.1860095388,13.6549,13.6994,13.65,13.6945,980127.186
2013-05-24 12:00:00,27.69,27.72,27.63,27.64,948463.1690514042,13.6945,13.7093,13.6648,13.6698,948463.1691
2013-05-24 12:30:00,27.64,27.67,27.6,27.64,757419.183889772,13.6698,13.6846,13.65,13.6698,757419.1839
2013-05-24 13:00:00,27.64,27.74,27.64,27.74,725357.7106518282,13.6698,13.7192,13.6698,13.7192,725357.7107
2013-05-24 13:30:00,27.74,27.74,27.68,27.72,1319687.3343932163,13.7192,13.7192,13.6896,13.7093,1319687.3344
2013-05-24 14:00:00,27.72,27.72,27.69,27.72,951245.3630100688,13.7093,13.7093,13.6945,13.7093,951245.363
2013-05-24 14:30:00,27.72,27.72,27.63,27.7,920376.2586115528,13.7093,13.7093,13.6648,13.6994,920376.2586
2013-05-24 15:00:00,27.7,27.76,27.69,27.75,1174615.792262851,13.6994,13.7291,13.6945,13.7242,1174615.7923
2013-05-24 15:30:00,27.74,27.75,27.65,27.73,2013116.057233704,13.7192,13.7242,13.6747,13.7143,2013116.0572
2013-05-28 09:30:00,27.96,28.04,27.84,27.94,2827636.459989401,13.828,13.8676,13.7687,13.8181,2827636.46
2013-05-28 10:00:00,27.96,27.99,27.92,27.97,1966613.6724960248,13.828,13.8429,13.8082,13.833,1966613.6725
2013-05-28 10:30:00,27.97,27.99,27.88,27.9,1451245.363010069,13.833,13.8429,13.7885,13.7984,1451245.363
2013-05-28 11:00:00,27.9,27.91,27.86,27.87,1427133.015368309,13.7984,13.8033,13.7786,13.7835,1427133.0154
2013-05-28 11:30:00,27.87,27.87,27.78,27.78,1608240.593534711,13.7835,13.7835,13.739,13.739,1608240.5935
2013-05-28 12:00:00,27.79,27.82,27.75,27.77,1465288.8182299945,13.744,13.7588,13.7242,13.7341,1465288.8182
2013-05-28 12:30:00,27.78,27.79,27.72,27.73,1723635.400105988,13.739,13.744,13.7093,13.7143,1723635.4001
2013-05-28 13:00:00,27.72,27.75,27.57,27.58,2441971.3831478534,13.7093,13.7242,13.6352,13.6401,2441971.3831
2013-05-28 13:30:00,27.58,27.61,27.53,27.54,2539745.627980922,13.6401,13.6549,13.6154,13.6203,2539745.628
2013-05-28 14:00:00,27.55,27.55,27.35,27.47,2945416.0042395336,13.6253,13.6253,13.5263,13.5857,2945416.0042
2013-05-28 14:30:00,27.47,27.47,27.33,27.39,2797429.7827239,13.5857,13.5857,13.5165,13.5461,2797429.7827
2013-05-28 15:00:00,27.39,27.44,27.38,27.42,2134207.7371489136,13.5461,13.5709,13.5412,13.561,2134207.7371
2013-05-28 15:30:00,27.42,27.46,27.29,27.31,8815580.286168521,13.561,13.5808,13.4967,13.5066,8815580.2862
2013-05-29 09:30:00,27.21,27.22,26.86,26.97,7848701.642819289,13.4571,13.4621,13.284,13.3384,7848701.6428
2013-05-29 10:00:00,26.96,27.01,26.86,26.89,5002384.737678855,13.3335,13.3582,13.284,13.2988,5002384.7377
2013-05-29 10:30:00,26.88,26.89,26.8,26.86,2981054.5839957604,13.2939,13.2988,13.2543,13.284,2981054.584
2013-05-29 11:00:00,26.86,26.92,26.83,26.91,2218203.497615262,13.284,13.3137,13.2692,13.3087,2218203.4976
2013-05-29 11:30:00,26.91,27.04,26.91,27.03,1910042.3953365127,13.3087,13.373,13.3087,13.3681,1910042.3953
2013-05-29 12:00:00,27.04,27.04,26.91,26.93,1353338.6327503973,13.373,13.373,13.3087,13.3186,1353338.6328
2013-05-29 12:30:00,26.93,27.04,26.92,27.03,1306306.3063063065,13.3186,13.373,13.3137,13.3681,1306306.3063
2013-05-29 13:00:00,27.02,27.11,27.0,27.1,2108770.535241124,13.3631,13.4077,13.3533,13.4027,2108770.5352
2013-05-29 13:30:00,27.1,27.2,27.08,27.17,1535373.6089030206,13.4027,13.4522,13.3928,13.4373,1535373.6089
2013-05-29 14:00:00,27.17,27.21,27.14,27.19,1521727.609962904,13.4373,13.4571,13.4225,13.4472,1521727.61
2013-05-29 14:30:00,27.19,27.2,27.12,27.13,1487281.3990461049,13.4472,13.4522,13.4126,13.4175,1487281.399
2013-05-29 15:00:00,27.13,27.19,27.12,27.17,1593534.7111817698,13.4175,13.4472,13.4126,13.4373,1593534.7112
2013-05-29 15:30:00,27.17,27.18,26.96,27.1,3795045.0450450447,13.4373,13.4423,13.3335,13.4027,3795045.045
2013-05-30 09:30:00,27.05,27.23,26.98,27.18,2992580.816110228,13.378,13.467,13.3434,13.4423,2992580.8161
2013-05-30 10:00:00,27.17,27.2,27.03,27.04,2990726.0201377845,13.4373,13.4522,13.3681,13.373,2990726.0201
2013-05-30 10:30:00,27.04,27.06,26.99,27.03,2234764.1759406463,13.373,13.3829,13.3483,13.3681,2234764.1759
2013-05-30 11:00:00,27.03,27.04,26.89,26.93,2364069.952305246,13.3681,13.373,13.2988,13.3186,2364069.9523
2013-05-30 11:30:00,26.92,26.97,26.92,26.95,1469660.837307896,13.3137,13.3384,13.3137,13.3285,1469660.8373
2013-05-30 12:00:00,26.95,26.99,26.94,26.98,1629835.718071012,13.3285,13.3483,13.3236,13.3434,1629835.7181
2013-05-30 12:30:00,26.98,27.02,26.97,27.02,1639639.6396396395,13.3434,13.3631,13.3384,13.3631,1639639.6396
2013-05-30 13:00:00,27.02,27.03,26.94,26.98,2398118.706942236,13.3631,13.3681,13.3236,13.3434,2398118.7069
2013-05-30 13:30:00,26.97,27.0,26.95,26.95,1493773.184949655,13.3384,13.3533,13.3285,13.3285,1493773.1849
2013-05-30 14:00:00,26.95,26.98,26.89,26.93,1850556.4387917328,13.3285,13.3434,13.2988,13.3186,1850556.4388
2013-05-30 14:30:00,26.93,26.97,26.92,26.95,1918653.9480657128,13.3186,13.3384,13.3137,13.3285,1918653.9481
2013-05-30 15:00:00,26.95,26.95,26.81,26.81,2011658.7175410704,13.3285,13.3285,13.2593,13.2593,2011658.7175
2013-05-30 15:30:00,26.81,26.86,26.8,26.8,5433889.772125065,13.2593,13.284,13.2543,13.2543,5433889.7721
2013-05-31 09:30:00,26.67,26.78,26.43,26.6,6442633.810280869,13.19,13.2444,13.0713,13.1554,6442633.8103
2013-05-31 10:00:00,26.61,26.71,26.58,26.71,2595786.963434022,13.1604,13.2098,13.1455,13.2098,2595786.9634
2013-05-31 10:30:00,26.71,26.78,26.67,26.74,2517488.076311605,13.2098,13.2444,13.19,13.2247,2517488.0763
2013-05-31 11:00:00,26.74,26.8,26.7,26.77,2551404.3455219925,13.2247,13.2543,13.2049,13.2395,2551404.3455
2013-05-31 11:30:00,26.76,26.79,26.64,26.7,2271065.1828298885,13.2346,13.2494,13.1752,13.2049,2271065.1828
2013-05-31 12:00:00,26.7,26.71,26.67,26.7,1629173.2909379967,13.2049,13.2098,13.19,13.2049,1629173.2909
2013-05-31 12:30:00,26.7,26.74,26.68,26.7,1686671.9660837306,13.2049,13.2247,13.195,13.2049,1686671.9661
2013-05-31 13:00:00,26.71,26.77,26.7,26.74,1011791.2029676734,13.2098,13.2395,13.2049,13.2247,1011791.203
2013-05-31 13:30:00,26.74,26.76,26.71,26.75,1342607.3131955485,13.2247,13.2346,13.2098,13.2296,1342607.3132
2013-05-31 14:00:00,26.75,26.76,26.7,26.72,1570217.276099629,13.2296,13.2346,13.2049,13.2148,1570217.2761
2013-05-31 14:30:00,26.71,26.73,26.63,26.64,1838102.808691044,13.2098,13.2197,13.1703,13.1752,1838102.8087
2013-05-31 15:00:00,26.64,26.7,26.62,26.62,2220190.779014308,13.1752,13.2049,13.1653,13.1653,2220190.779
2013-05-31 15:30:00,26.62,26.63,26.43,26.43,7920641.229464758,13.1653,13.1703,13.0713,13.0713,7920641.2295
2013-06-03 09:30:00,26.41,26.41,26.1,26.13,5862215.156332803,13.0615,13.0615,12.9081,12.923,5862215.1563
2013-06-03 10:00:00,26.13,26.4,26.1,26.38,5450847.906730259,12.923,13.0565,12.9081,13.0466,5450847.9067
2013-06-03 10:30:00,26.38,26.39,26.21,26.33,3681107.5781664015,13.0466,13.0516,12.9625,13.0219,3681107.5782
2013-06-03 11:00:00,26.33,26.36,26.21,26.25,2205087.4403815577,13.0219,13.0367,12.9625,12.9823,2205087.4404
2013-06-03 11:30:00,26.25,26.31,26.2,26.24,2396793.8526762053,12.9823,13.012,12.9576,12.9774,2396793.8527
2013-06-03 12:00:00,26.24,26.33,26.23,26.28,1731319.5548489664,12.9774,13.0219,12.9724,12.9972,1731319.5548
2013-06-03 12:30:00,26.28,26.36,26.27,26.35,1268812.9305776362,12.9972,13.0367,12.9922,13.0318,1268812.9306
2013-06-03 13:00:00,26.35,26.42,26.35,26.37,1386062.5331213565,13.0318,13.0664,13.0318,13.0417,1386062.5331
2013-06-03 13:30:00,26.37,26.53,26.34,26.51,1547297.297297297,13.0417,13.1208,13.0268,13.1109,1547297.2973
2013-06-03 14:00:00,26.5,26.53,26.46,26.48,1421171.1711711711,13.106,13.1208,13.0862,13.0961,1421171.1712
2013-06-03 14:30:00,26.47,26.52,26.45,26.46,1410042.395336513,13.0911,13.1159,13.0812,13.0862,1410042.3953
2013-06-03 15:00:00,26.46,26.54,26.46,26.52,2224562.7980922097,13.0862,13.1258,13.0862,13.1159,2224562.7981
2013-06-03 15:30:00,26.52,26.58,26.42,26.47,6394806.571277159,13.1159,13.1455,13.0664,13.0911,6394806.5713
2013-06-04 09:30:00,26.56,26.72,26.53,26.7,2709459.4594594594,13.1356,13.2148,13.1208,13.2049,2709459.4595
2013-06-04 10:00:00,26.7,26.98,26.7,26.95,4753577.106518283,13.2049,13.3434,13.2049,13.3285,4753577.1065
2013-06-04 10:30:00,26.96,26.97,26.84,26.85,3324589.29517753,13.3335,13.3384,13.2741,13.2791,3324589.2952
2013-06-04 11:00:00,26.85,26.89,26.81,26.88,2044780.0741918387,13.2791,13.2988,13.2593,13.2939,2044780.0742
2013-06-04 11:30:00,26.88,26.92,26.84,26.87,1882750.39745628,13.2939,13.3137,13.2741,13.289,1882750.3975
2013-06-04 12:00:00,26.87,26.88,26.8,26.85,1652755.6968733438,13.289,13.2939,13.2543,13.2791,1652755.6969
2013-06-04 12:30:00,26.84,26.96,26.83,26.95,8082803.391626921,13.2741,13.3335,13.2692,13.3285,8082803.3916
2013-06-04 13:00:00,26.94,27.01,26.86,26.89,3029146.793852676,13.3236,13.3582,13.284,13.2988,3029146.7939
2013-06-04 13:30:00,26.89,26.92,26.8,26.86,3675940.6465288815,13.2988,13.3137,13.2543,13.284,3675940.6465
2013-06-04 14:00:00,26.85,26.89,26.77,26.83,2960916.799152093,13.2791,13.2988,13.2395,13.2692,2960916.7992
2013-06-04 14:30:00,26.83,26.86,26.75,26.8,2194886.062533121,13.2692,13.284,13.2296,13.2543,2194886.0625
2013-06-04 15:00:00,26.8,26.93,26.8,26.91,2905935.347111817,13.2543,13.3186,13.2543,13.3087,2905935.3471
2013-06-04 15:30:00,26.9,27.07,26.9,26.92,6008876.523582405,13.3038,13.3879,13.3038,13.3137,6008876.5236
2013-06-05 09:30:00,26.92,26.96,26.76,26.83,2618839.427662957,13.3137,13.3335,13.2346,13.2692,2618839.4277
2013-06-05 10:00:00,26.83,26.92,26.75,26.78,2216481.187069422,13.2692,13.3137,13.2296,13.2444,2216481.1871
2013-06-05 10:30:00,26.77,26.87,26.74,26.79,2524377.3184949653,13.2395,13.289,13.2247,13.2494,2524377.3185
2013-06-05 11:00:00,26.8,26.8,26.73,26.76,1180312.6656067832,13.2543,13.2543,13.2197,13.2346,1180312.6656
2013-06-05 11:30:00,26.76,26.8,26.73,26.76,1521595.1245363008,13.2346,13.2543,13.2197,13.2346,1521595.1245
2013-06-05 12:00:00,26.75,26.8,26.74,26.79,1252649.7085320614,13.2296,13.2543,13.2247,13.2494,1252649.7085
2013-06-05 12:30:00,26.78,26.81,26.75,26.8,1232246.952835188,13.2444,13.2593,13.2296,13.2543,1232246.9528
2013-06-05 13:00:00,26.8,26.89,26.78,26.84,1603603.6036036036,13.2543,13.2988,13.2444,13.2741,1603603.6036
2013-06-05 13:30:00,26.84,26.89,26.78,26.8,1193428.7228404875,13.2741,13.2988,13.2444,13.2543,1193428.7228
2013-06-05 14:00:00,26.8,26.8,26.68,26.72,1757286.698463169,13.2543,13.2543,13.195,13.2148,1757286.6985
2013-06-05 14:30:00,26.72,26.8,26.69,26.75,2631955.484896661,13.2148,13.2543,13.1999,13.2296,2631955.4849
2013-06-05 15:00:00,26.75,26.77,26.66,26.7,2333465.8187599364,13.2296,13.2395,13.1851,13.2049,2333465.8188
2013-06-05 15:30:00,26.71,26.74,26.61,26.62,4977874.933757287,13.2098,13.2247,13.1604,13.1653,4977874.9338
2013-06-06 09:30:00,26.58,26.77,26.49,26.71,2683359.830418654,13.1455,13.2395,13.101,13.2098,2683359.8304
2013-06-06 10:00:00,26.71,26.8,26.68,26.71,2001589.8251192367,13.2098,13.2543,13.195,13.2098,2001589.8251
2013-06-06 10:30:00,26.71,26.83,26.71,26.83,1887519.8728139903,13.2098,13.2692,13.2098,13.2692,1887519.8728
2013-06-06 11:00:00,26.83,26.85,26.76,26.77,2374536.301006889,13.2692,13.2791,13.2346,13.2395,2374536.301
2013-06-06 11:30:00,26.77,26.89,26.75,26.81,2453100.158982512,13.2395,13.2988,13.2296,13.2593,2453100.159
2013-06-06 12:00:00,26.81,26.81,26.67,26.74,1512188.659247483,13.2593,13.2593,13.19,13.2247,1512188.6592
2013-06-06 12:30:00,26.74,26.76,26.68,26.74,1291467.938526762,13.2247,13.2346,13.195,13.2247,1291467.9385
2013-06-06 13:00:00,26.74,26.8,26.72,26.77,1591944.886062533,13.2247,13.2543,13.2148,13.2395,1591944.8861
2013-06-06 13:30:00,26.77,26.86,26.76,26.83,1304716.481187069,13.2395,13.284,13.2346,13.2692,1304716.4812
2013-06-06 14:00:00,26.82,26.9,26.74,26.89,1886062.5331213565,13.2642,13.3038,13.2247,13.2988,1886062.5331
2013-06-06 14:30:00,26.88,27.01,26.86,27.01,2326709.0620031795,13.2939,13.3582,13.284,13.3582,2326709.062
2013-06-06 15:00:00,27.01,27.05,26.93,27.02,2853868.5744568096,13.3582,13.378,13.3186,13.3631,2853868.5745
2013-06-06 15:30:00,27.02,27.07,26.98,27.02,3838367.7795442496,13.3631,13.3879,13.3434,13.3631,3838367.7795
2013-06-07 09:30:00,27.15,27.21,26.88,26.93,3147721.250662427,13.4274,13.4571,13.2939,13.3186,3147721.2507
2013-06-07 10:00:00,26.93,26.99,26.7,26.78,3710519.342872284,13.3186,13.3483,13.2049,13.2444,3710519.3429
2013-06-07 10:30:00,26.77,26.88,26.76,26.78,2606518.282988871,13.2395,13.2939,13.2346,13.2444,2606518.283
2013-06-07 11:00:00,26.78,26.88,26.77,26.86,1988076.311605723,13.2444,13.2939,13.2395,13.284,1988076.3116
2013-06-07 11:30:00,26.87,26.92,26.83,26.85,1848436.671966084,13.289,13.3137,13.2692,13.2791,1848436.672
2013-06-07 12:00:00,26.85,26.87,26.83,26.85,1017620.5617382088,13.2791,13.289,13.2692,13.2791,1017620.5617
2013-06-07 12:30:00,26.85,26.86,26.79,26.81,1453895.0715421303,13.2791,13.284,13.2494,13.2593,1453895.0715
2013-06-07 13:00:00,26.81,26.86,26.8,26.83,1520005.299417064,13.2593,13.284,13.2543,13.2692,1520005.2994
2013-06-07 13:30:00,26.83,26.87,26.83,26.85,1700317.9650238473,13.2692,13.289,13.2692,13.2791,1700317.965
2013-06-07 14:00:00,26.85,26.88,26.8,26.81,1561208.26709062,13.2791,13.2939,13.2543,13.2593,1561208.2671
2013-06-07 14:30:00,26.81,26.83,26.75,26.8,1907260.201377848,13.2593,13.2692,13.2296,13.2543,1907260.2014
2013-06-07 15:00:00,26.79,26.82,26.75,26.75,2228669.8463169048,13.2494,13.2642,13.2296,13.2296,2228669.8463
2013-06-07 15:30:00,26.75,26.8,26.74,26.75,6219660.837307896,13.2296,13.2543,13.2247,13.2296,6219660.8373
2013-06-10 09:30:00,27.1,27.1,26.94,26.98,3706147.323794382,13.4027,13.4027,13.3236,13.3434,3706147.3238
2013-06-10 10:00:00,26.99,27.13,26.95,27.11,2674748.277689454,13.3483,13.4175,13.3285,13.4077,2674748.2777
2013-06-10 10:30:00,27.11,27.23,27.11,27.18,2545707.47217806,13.4077,13.467,13.4077,13.4423,2545707.4722
2013-06-10 11:00:00,27.18,27.18,27.09,27.11,1868441.971383148,13.4423,13.4423,13.3978,13.4077,1868441.9714
2013-06-10 11:30:00,27.11,27.18,27.08,27.17,1706809.7509273975,13.4077,13.4423,13.3928,13.4373,1706809.7509
2013-06-10 12:00:00,27.17,27.23,27.17,27.22,1057101.2188659247,13.4373,13.467,13.4373,13.4621,1057101.2189
2013-06-10 12:30:00,27.22,27.22,27.14,27.15,1109432.9623741386,13.4621,13.4621,13.4225,13.4274,1109432.9624
2013-06-10 13:00:00,27.16,27.17,27.14,27.16,721250.662427133,13.4324,13.4373,13.4225,13.4324,721250.6624
2013-06-10 13:30:00,27.16,27.16,27.12,27.14,903550.6094329624,13.4324,13.4324,13.4126,13.4225,903550.6094
2013-06-10 14:00:00,27.14,27.17,27.06,27.16,1520800.2119766823,13.4225,13.4373,13.3829,13.4324,1520800.212
2013-06-10 14:30:00,27.16,27.25,27.14,27.25,1464228.93481717,13.4324,13.4769,13.4225,13.4769,1464228.9348
2013-06-10 15:00:00,27.24,27.26,27.19,27.21,2145733.969263381,13.4719,13.4818,13.4472,13.4571,2145733.9693
2013-06-10 15:30:00,27.22,27.22,27.12,27.17,4239666.13672496,13.4621,13.4621,13.4126,13.4373,4239666.1367
2013-06-11 09:30:00,27.07,27.14,26.98,27.12,3021197.6682564914,13.3879,13.4225,13.3434,13.4126,3021197.6683
2013-06-11 10:00:00,27.12,27.14,27.01,27.07,2009406.465288818,13.4126,13.4225,13.3582,13.3879,2009406.4653
2013-06-11 10:30:00,27.07,27.21,27.07,27.2,1740990.9909909908,13.3879,13.4571,13.3879,13.4522,1740990.991
2013-06-11 11:00:00,27.2,27.27,27.17,27.26,1855060.9432962367,13.4522,13.4868,13.4373,13.4818,1855060.9433
2013-06-11 11:30:00,27.25,27.32,27.16,27.21,1641891.8918918918,13.4769,13.5115,13.4324,13.4571,1641891.8919
2013-06-11 12:00:00,27.21,27.26,27.2,27.2,1090752.5172231053,13.4571,13.4818,13.4522,13.4522,1090752.5172
2013-06-11 12:30:00,27.2,27.21,27.07,27.09,1742448.3306836246,13.4522,13.4571,13.3879,13.3978,1742448.3307
2013-06-11 13:00:00,27.08,27.17,27.04,27.06,1749999.9999999998,13.3928,13.4373,13.373,13.3829,1750000.0
2013-06-11 13:30:00,27.06,27.07,26.98,26.99,1505166.9316375195,13.3829,13.3879,13.3434,13.3483,1505166.9316
2013-06-11 14:00:00,26.99,27.1,26.96,27.09,1388844.727080021,13.3483,13.4027,13.3335,13.3978,1388844.7271
2013-06-11 14:30:00,27.09,27.14,27.07,27.14,1095919.4488606253,13.3978,13.4225,13.3879,13.4225,1095919.4489
2013-06-11 15:00:00,27.14,27.16,27.03,27.04,1157127.7159512453,13.4225,13.4324,13.3681,13.373,1157127.716
2013-06-11 15:30:00,27.04,27.04,26.97,27.0,2858638.04981452,13.373,13.373,13.3384,13.3533,2858638.0498
2013-06-12 09:30:00,27.17,27.28,27.04,27.17,2308028.616852146,13.4373,13.4917,13.373,13.4373,2308028.6169
2013-06-12 10:00:00,27.17,27.17,27.05,27.13,1812003.1796502385,13.4373,13.4373,13.378,13.4175,1812003.1797
2013-06-12 10:30:00,27.13,27.21,27.11,27.19,1998277.68945416,13.4175,13.4571,13.4077,13.4472,1998277.6895
2013-06-12 11:00:00,27.19,27.2,27.07,27.13,1825251.7223105456,13.4472,13.4522,13.3879,13.4175,1825251.7223
2013-06-12 11:30:00,27.13,27.13,26.95,26.98,1340355.0609432962,13.4175,13.4175,13.3285,13.3434,1340355.0609
2013-06-12 12:00:00,26.98,27.01,26.95,26.98,826576.5765765765,13.3434,13.3582,13.3285,13.3434,826576.5766
2013-06-12 12:30:00,26.98,27.04,26.93,27.02,1072734.4992050873,13.3434,13.373,13.3186,13.3631,1072734.4992
2013-06-12 13:00:00,27.03,27.06,27.0,27.01,811605.7233704291,13.3681,13.3829,13.3533,13.3582,811605.7234
2013-06-12 13:30:00,27.01,27.03,26.97,27.01,1094064.6528881823,13.3582,13.3681,13.3384,13.3582,1094064.6529
2013-06-12 14:00:00,27.01,27.01,26.9,26.94,1305908.850026497,13.3582,13.3582,13.3038,13.3236,1305908.85
2013-06-12 14:30:00,26.94,26.97,26.9,26.96,1100423.9533651297,13.3236,13.3384,13.3038,13.3335,1100423.9534
2013-06-12 15:00:00,26.96,26.96,26.85,26.92,1895336.512983572,13.3335,13.3335,13.2791,13.3137,1895336.513
2013-06-12 15:30:00,26.92,26.98,26.87,26.89,3204822.4695283514,13.3137,13.3434,13.289,13.2988,3204822.4695
2013-06-13 09:30:00,26.88,27.25,26.88,27.24,2565315.315315315,13.2939,13.4769,13.2939,13.4719,2565315.3153
2013-06-13 10:00:00,27.23,27.36,27.23,27.29,2960386.8574456805,13.467,13.5313,13.467,13.4967,2960386.8574
2013-06-13 10:30:00,27.29,27.35,27.21,27.23,1633147.8537360888,13.4967,13.5263,13.4571,13.467,1633147.8537
2013-06-13 11:00:00,27.22,27.27,27.21,27.26,1629040.8055113936,13.4621,13.4868,13.4571,13.4818,1629040.8055
2013-06-13 11:30:00,27.26,27.26,27.2,27.24,836248.0127186009,13.4818,13.4818,13.4522,13.4719,836248.0127
2013-06-13 12:00:00,27.24,27.26,27.2,27.2,660969.7933227344,13.4719,13.4818,13.4522,13.4522,660969.7933
2013-06-13 12:30:00,27.2,27.32,27.2,27.32,1051271.8600953894,13.4522,13.5115,13.4522,13.5115,1051271.8601
2013-06-13 13:00:00,27.32,27.32,27.25,27.28,878113.4075251721,13.5115,13.5115,13.4769,13.4917,878113.4075
2013-06-13 13:30:00,27.28,27.29,27.23,27.28,806173.8208797032,13.4917,13.4967,13.467,13.4917,806173.8209
2013-06-13 14:00:00,27.27,27.32,27.26,27.3,1255564.387917329,13.4868,13.5115,13.4818,13.5016,1255564.3879
2013-06-13 14:30:00,27.3,27.32,27.25,27.29,1053126.6560678324,13.5016,13.5115,13.4769,13.4967,1053126.6561
2013-06-13 15:00:00,27.29,27.36,27.29,27.32,1560545.8399576044,13.4967,13.5313,13.4967,13.5115,1560545.84
2013-06-13 15:30:00,27.32,27.47,27.29,27.41,6126788.553259141,13.5115,13.5857,13.4967,13.556,6126788.5533
2013-06-14 09:30:00,27.32,27.41,27.27,27.37,2213831.4785373607,13.5115,13.556,13.4868,13.5362,2213831.4785
2013-06-14 10:00:00,27.37,27.41,27.29,27.31,1658452.570217276,13.5362,13.556,13.4967,13.5066,1658452.5702
2013-06-14 10:30:00,27.31,27.33,27.17,27.17,2545310.015898251,13.5066,13.5165,13.4373,13.4373,2545310.0159
2013-06-14 11:00:00,27.17,27.29,27.14,27.27,2611022.787493376,13.4373,13.4967,13.4225,13.4868,2611022.7875
2013-06-14 11:30:00,27.27,27.28,27.18,27.24,2574324.3243243243,13.4868,13.4917,13.4423,13.4719,2574324.3243
2013-06-14 12:00:00,27.24,27.25,27.2,27.21,1181240.0635930046,13.4719,13.4769,13.4522,13.4571,1181240.0636
2013-06-14 12:30:00,27.21,27.25,27.2,27.21,1437201.907790143,13.4571,13.4769,13.4522,13.4571,1437201.9078
2013-06-14 13:00:00,27.21,27.23,27.16,27.18,1582273.4499205083,13.4571,13.467,13.4324,13.4423,1582273.4499
2013-06-14 13:30:00,27.18,27.18,27.14,27.17,1017885.5325914148,13.4423,13.4423,13.4225,13.4373,1017885.5326
2013-06-14 14:00:00,27.17,27.26,27.14,27.24,4830286.168521462,13.4373,13.4818,13.4225,13.4719,4830286.1685
2013-06-14 14:30:00,27.24,27.25,27.17,27.2,1246952.8351881292,13.4719,13.4769,13.4373,13.4522,1246952.8352
2013-06-14 15:00:00,27.2,27.25,27.18,27.18,1181107.5781664017,13.4522,13.4769,13.4423,13.4423,1181107.5782
2013-06-14 15:30:00,27.19,27.21,27.09,27.1,5591944.886062533,13.4472,13.4571,13.3978,13.4027,5591944.8861
2013-06-17 09:30:00,27.23,27.28,27.11,27.2,4211181.770005299,13.467,13.4917,13.4077,13.4522,4211181.77
2013-06-17 10:00:00,27.2,27.2,27.12,27.19,2347906.730259672,13.4522,13.4522,13.4126,13.4472,2347906.7303
2013-06-17 10:30:00,27.19,27.22,27.13,27.19,1592209.8569157391,13.4472,13.4621,13.4175,13.4472,1592209.8569
2013-06-17 11:00:00,27.19,27.24,27.16,27.17,1435877.0535241123,13.4472,13.4719,13.4324,13.4373,1435877.0535
2013-06-17 11:30:00,27.17,27.19,27.12,27.16,1290010.598834128,13.4373,13.4472,13.4126,13.4324,1290010.5988
2013-06-17 12:00:00,27.16,27.18,27.09,27.1,782723.9003709591,13.4324,13.4423,13.3978,13.4027,782723.9004
2013-06-17 12:30:00,27.1,27.17,27.07,27.16,1222840.48754637,13.4027,13.4373,13.3879,13.4324,1222840.4875
2013-06-17 13:00:00,27.16,27.18,27.12,27.14,1151430.842607313,13.4324,13.4423,13.4126,13.4225,1151430.8426
2013-06-17 13:30:00,27.14,27.14,27.08,27.1,1210784.31372549,13.4225,13.4225,13.3928,13.4027,1210784.3137
2013-06-17 14:00:00,27.1,27.12,26.92,26.94,2535108.6380498144,13.4027,13.4126,13.3137,13.3236,2535108.638
2013-06-17 14:30:00,26.94,27.0,26.84,26.86,2235559.088500265,13.3236,13.3533,13.2741,13.284,2235559.0885
2013-06-17 15:00:00,26.86,26.89,26.78,26.89,3184552.199258081,13.284,13.2988,13.2444,13.2988,3184552.1993
2013-06-17 15:30:00,26.89,26.99,26.88,26.98,5136724.960254371,13.2988,13.3483,13.2939,13.3434,5136724.9603
2013-06-18 09:30:00,27.04,27.28,27.01,27.21,2417064.122946476,13.373,13.4917,13.3582,13.4571,2417064.1229
2013-06-18 10:00:00,27.21,27.37,27.21,27.34,1815977.7424483304,13.4571,13.5362,13.4571,13.5214,1815977.7424
2013-06-18 10:30:00,27.34,27.41,27.32,27.37,1789613.1425543188,13.5214,13.556,13.5115,13.5362,1789613.1426
2013-06-18 11:00:00,27.37,27.39,27.32,27.38,1169183.889772125,13.5362,13.5461,13.5115,13.5412,1169183.8898
2013-06-18 11:30:00,27.39,27.44,27.32,27.33,953895.0715421304,13.5461,13.5709,13.5115,13.5165,953895.0715
2013-06-18 12:00:00,27.32,27.38,27.32,27.38,850423.9533651298,13.5115,13.5412,13.5115,13.5412,850423.9534
2013-06-18 12:30:00,27.38,27.4,27.32,27.36,1000794.9125596184,13.5412,13.5511,13.5115,13.5313,1000794.9126
2013-06-18 13:00:00,27.36,27.38,27.32,27.35,701510.333863275,13.5313,13.5412,13.5115,13.5263,701510.3339
2013-06-18 13:30:00,27.35,27.39,27.32,27.38,703762.5861155272,13.5263,13.5461,13.5115,13.5412,703762.5861
2013-06-18 14:00:00,27.37,27.41,27.34,27.34,1085850.5564387916,13.5362,13.556,13.5214,13.5214,1085850.5564
2013-06-18 14:30:00,27.35,27.41,27.34,27.38,865527.2919978802,13.5263,13.556,13.5214,13.5412,865527.292
2013-06-18 15:00:00,27.38,27.39,27.32,27.33,1973900.3709591944,13.5412,13.5461,13.5115,13.5165,1973900.371
2013-06-18 15:30:00,27.33,27.34,27.26,27.31,2925808.1611022786,13.5165,13.5214,13.4818,13.5066,2925808.1611
2013-06-19 09:30:00,27.22,27.28,27.01,27.07,2479862.2151563326,13.4621,13.4917,13.3582,13.3879,2479862.2152
2013-06-19 10:00:00,27.07,27.11,26.95,27.08,2340752.5172231053,13.3879,13.4077,13.3285,13.3928,2340752.5172
2013-06-19 10:30:00,27.07,27.12,27.04,27.09,1505961.8441971382,13.3879,13.4126,13.373,13.3978,1505961.8442
2013-06-19 11:00:00,27.1,27.16,27.07,27.14,1255829.358770535,13.4027,13.4324,13.3879,13.4225,1255829.3588
2013-06-19 11:30:00,27.14,27.17,27.02,27.02,1092342.3423423425,13.4225,13.4373,13.3631,13.3631,1092342.3423
2013-06-19 12:00:00,27.02,27.05,27.01,27.04,799947.0058293587,13.3631,13.378,13.3582,13.373,799947.0058
2013-06-19 12:30:00,27.04,27.08,27.03,27.07,746290.4080551139,13.373,13.3928,13.3681,13.3879,746290.4081
2013-06-19 13:00:00,27.07,27.14,27.07,27.09,906730.259671436,13.3879,13.4225,13.3879,13.3978,906730.2597
2013-06-19 13:30:00,27.1,27.12,27.05,27.12,861817.7000529941,13.4027,13.4126,13.378,13.4126,861817.7001
2013-06-19 14:00:00,27.13,27.14,26.91,26.98,3214361.4202437727,13.4175,13.4225,13.3087,13.3434,3214361.4202
2013-06-19 14:30:00,26.97,27.04,26.73,26.77,3632485.426603073,13.3384,13.373,13.2197,13.2395,3632485.4266
2013-06-19 15:00:00,26.76,26.84,26.72,26.82,3965553.789083201,13.2346,13.2741,13.2148,13.2642,3965553.7891
2013-06-19 15:30:00,26.81,26.83,26.61,26.61,6038950.715421303,13.2593,13.2692,13.1604,13.1604,6038950.7154
2013-06-20 09:30:00,26.43,26.57,26.4,26.5,4938129.305776364,13.0713,13.1406,13.0565,13.106,4938129.3058
2013-06-20 10:00:00,26.5,26.52,26.29,26.31,3499205.0874403813,13.106,13.1159,13.0021,13.012,3499205.0874
2013-06-20 10:30:00,26.31,26.32,26.24,26.26,2559220.985691573,13.012,13.0169,12.9774,12.9873,2559220.9857
2013-06-20 11:00:00,26.27,26.28,26.12,26.24,2878643.3492315845,12.9922,12.9972,12.918,12.9774,2878643.3492
2013-06-20 11:30:00,26.24,26.34,26.21,26.32,1862745.098039216,12.9774,13.0268,12.9625,13.0169,1862745.098
2013-06-20 12:00:00,26.31,26.44,26.26,26.29,2195151.033386328,13.012,13.0763,12.9873,13.0021,2195151.0334
2013-06-20 12:30:00,26.29,26.34,26.23,26.25,1511791.2029676733,13.0021,13.0268,12.9724,12.9823,1511791.203
2013-06-20 13:00:00,26.25,26.27,26.16,26.21,1516693.163751987,12.9823,12.9922,12.9378,12.9625,1516693.1638
2013-06-20 13:30:00,26.21,26.26,26.18,26.24,1820084.790673026,12.9625,12.9873,12.9477,12.9774,1820084.7907
2013-06-20 14:00:00,26.24,26.25,26.12,26.13,2124536.301006889,12.9774,12.9823,12.918,12.923,2124536.301
2013-06-20 14:30:00,26.13,26.19,26.06,26.07,2314785.373608903,12.923,12.9527,12.8884,12.8933,2314785.3736
2013-06-20 15:00:00,26.07,26.17,26.0,26.03,3148781.1340752514,12.8933,12.9428,12.8587,12.8735,3148781.1341
2013-06-20 15:30:00,26.03,26.06,25.9,25.92,7356518.2829888705,12.8735,12.8884,12.8092,12.8191,7356518.283
2013-06-21 09:30:00,25.97,26.15,25.89,26.06,15016163.222045574,12.8438,12.9329,12.8043,12.8884,15016163.222
2013-06-21 10:00:00,26.06,26.14,26.04,26.09,3329623.741388447,12.8884,12.9279,12.8785,12.9032,3329623.7414
2013-06-21 10:30:00,26.09,26.12,26.03,26.06,3128378.378378378,12.9032,12.918,12.8735,12.8884,3128378.3784
2013-06-21 11:00:00,26.06,26.07,25.93,25.94,2161897.191308956,12.8884,12.8933,12.8241,12.829,2161897.1913
2013-06-21 11:30:00,25.94,25.94,25.74,25.81,3054186.539480657,12.829,12.829,12.7301,12.7647,3054186.5395
2013-06-21 12:00:00,25.81,25.9,25.78,25.79,2271462.6391096977,12.7647,12.8092,12.7499,12.7548,2271462.6391
2013-06-21 12:30:00,25.8,25.99,25.79,25.98,2078828.8288288289,12.7598,12.8537,12.7548,12.8488,2078828.8288
2013-06-21 13:00:00,25.99,26.03,25.97,25.99,1666136.7249602545,12.8537,12.8735,12.8438,12.8537,1666136.725
2013-06-21 13:30:00,25.99,26.05,25.92,25.93,1562665.6067832536,12.8537,12.8834,12.8191,12.8241,1562665.6068
2013-06-21 14:00:00,25.93,25.97,25.91,25.97,1787228.4048754636,12.8241,12.8438,12.8142,12.8438,1787228.4049
2013-06-21 14:30:00,25.97,26.05,25.96,26.04,2035241.1234764173,12.8438,12.8834,12.8389,12.8785,2035241.1235
2013-06-21 15:00:00,26.05,26.21,26.04,26.21,3618044.515103338,12.8834,12.9625,12.8785,12.9625,3618044.5151
2013-06-21 15:30:00,26.21,26.21,26.03,26.05,7224430.312665606,12.9625,12.9625,12.8735,12.8834,7224430.3127
2013-06-24 09:30:00,25.9,26.0,25.76,25.89,3155405.405405405,12.8092,12.8587,12.74,12.8043,3155405.4054
2013-06-24 10:00:00,25.88,26.0,25.82,25.92,1939586.6454689985,12.7993,12.8587,12.7697,12.8191,1939586.6455
2013-06-24 10:30:00,25.91,26.04,25.89,25.98,2003047.1648118703,12.8142,12.8785,12.8043,12.8488,2003047.1648
2013-06-24 11:00:00,25.99,26.01,25.81,25.84,1893349.2315845247,12.8537,12.8636,12.7647,12.7796,1893349.2316
2013-06-24 11:30:00,25.84,25.97,25.83,25.9,2106120.826709062,12.7796,12.8438,12.7746,12.8092,2106120.8267
2013-06-24 12:00:00,25.89,25.97,25.82,25.93,1810280.8691043984,12.8043,12.8438,12.7697,12.8241,1810280.8691
2013-06-24 12:30:00,25.94,26.0,25.91,25.96,1305378.908320085,12.829,12.8587,12.8142,12.8389,1305378.9083
2013-06-24 13:00:00,25.96,26.08,25.95,26.07,1714891.3619501854,12.8389,12.8983,12.834,12.8933,1714891.362
2013-06-24 13:30:00,26.07,26.18,26.03,26.12,2114599.8940116586,12.8933,12.9477,12.8735,12.918,2114599.894
2013-06-24 14:00:00,26.13,26.3,26.07,26.22,3533651.2983571803,12.923,13.0071,12.8933,12.9675,3533651.2984
2013-06-24 14:30:00,26.21,26.3,26.12,26.16,2484499.20508744,12.9625,13.0071,12.918,12.9378,2484499.2051
2013-06-24 15:00:00,26.15,26.21,26.09,26.12,1868309.4859565443,12.9329,12.9625,12.9032,12.918,1868309.486
2013-06-24 15:30:00,26.11,26.2,26.01,26.01,3646661.367249602,12.9131,12.9576,12.8636,12.8636,3646661.3672
2013-06-25 09:30:00,26.21,26.26,26.07,26.18,3193428.7228404875,12.9625,12.9873,12.8933,12.9477,3193428.7228
2013-06-25 10:00:00,26.18,26.24,26.09,26.22,2268945.416004239,12.9477,12.9774,12.9032,12.9675,2268945.416
2013-06-25 10:30:00,26.22,26.33,26.17,26.31,1918256.491785904,12.9675,13.0219,12.9428,13.012,1918256.4918
2013-06-25 11:00:00,26.31,26.33,26.23,26.23,1155405.4054054052,13.012,13.0219,12.9724,12.9724,1155405.4054
2013-06-25 11:30:00,26.23,26.37,26.23,26.37,1498145.2040275568,12.9724,13.0417,12.9724,13.0417,1498145.204
2013-06-25 12:00:00,26.37,26.42,26.35,26.38,1191308.9560148383,13.0417,13.0664,13.0318,13.0466,1191308.956
2013-06-25 12:30:00,26.37,26.44,26.35,26.35,1061075.781664017,13.0417,13.0763,13.0318,13.0318,1061075.7817
2013-06-25 13:00:00,26.35,26.36,26.31,26.35,1079093.7996820349,13.0318,13.0367,13.012,13.0318,1079093.7997
2013-06-25 13:30:00,26.35,26.41,26.32,26.35,972575.5166931635,13.0318,13.0615,13.0169,13.0318,972575.5167
2013-06-25 14:00:00,26.36,26.47,26.33,26.44,1189056.703762586,13.0367,13.0911,13.0219,13.0763,1189056.7038
2013-06-25 14:30:00,26.44,26.5,26.43,26.46,1622549.019607843,13.0763,13.106,13.0713,13.0862,1622549.0196
2013-06-25 15:00:00,26.46,26.55,26.46,26.52,1578961.3142554318,13.0862,13.1307,13.0862,13.1159,1578961.3143
2013-06-25 15:30:00,26.52,26.58,26.44,26.45,4892819.289878113,13.1159,13.1455,13.0763,13.0812,4892819.2899
2013-06-26 09:30:00,26.74,26.79,26.61,26.74,3861950.1854795967,13.2247,13.2494,13.1604,13.2247,3861950.1855
2013-06-26 10:00:00,26.75,26.79,26.61,26.64,2162294.647588765,13.2296,13.2494,13.1604,13.1752,2162294.6476
2013-06-26 10:30:00,26.64,26.69,26.58,26.59,1578298.8871224164,13.1752,13.1999,13.1455,13.1505,1578298.8871
2013-06-26 11:00:00,26.58,26.6,26.49,26.52,1462109.1679915208,13.1455,13.1554,13.101,13.1159,1462109.168
2013-06-26 11:30:00,26.52,26.6,26.49,26.57,1281928.9878113407,13.1159,13.1554,13.101,13.1406,1281928.9878
2013-06-26 12:00:00,26.57,26.65,26.57,26.61,1059883.4128245893,13.1406,13.1802,13.1406,13.1604,1059883.4128
2013-06-26 12:30:00,26.61,26.67,26.57,26.59,766693.1637519872,13.1604,13.19,13.1406,13.1505,766693.1638
2013-06-26 13:00:00,26.59,26.74,26.59,26.73,1258611.5527291996,13.1505,13.2247,13.1505,13.2197,1258611.5527
2013-06-26 13:30:00,26.73,26.74,26.63,26.64,801536.8309485955,13.2197,13.2247,13.1703,13.1752,801536.8309
2013-06-26 14:00:00,26.65,26.7,26.61,26.7,1016958.1346051934,13.1802,13.2049,13.1604,13.2049,1016958.1346
2013-06-26 14:30:00,26.7,26.71,26.63,26.67,1034711.1817700051,13.2049,13.2098,13.1703,13.19,1034711.1818
2013-06-26 15:00:00,26.68,26.72,26.61,26.61,1483969.2633810278,13.195,13.2148,13.1604,13.1604,1483969.2634
2013-06-26 15:30:00,26.61,26.7,26.57,26.67,6581081.08108108,13.1604,13.2049,13.1406,13.19,6581081.0811
2013-06-27 09:30:00,26.81,27.08,26.8,27.08,2931372.549019608,13.2593,13.3928,13.2543,13.3928,2931372.549
2013-06-27 10:00:00,27.08,27.08,27.02,27.07,2397323.794382618,13.3928,13.3928,13.3631,13.3879,2397323.7944
2013-06-27 10:30:00,27.07,27.14,27.02,27.05,1876921.0386857444,13.3879,13.4225,13.3631,13.378,1876921.0387
2013-06-27 11:00:00,27.04,27.06,26.97,26.98,1543852.6762056171,13.373,13.3829,13.3384,13.3434,1543852.6762
2013-06-27 11:30:00,26.98,27.01,26.92,26.96,1546104.9284578694,13.3434,13.3582,13.3137,13.3335,1546104.9285
2013-06-27 12:00:00,26.97,26.98,26.85,26.86,1633147.8537360888,13.3384,13.3434,13.2791,13.284,1633147.8537
2013-06-27 12:30:00,26.86,26.94,26.85,26.92,1042130.3656597772,13.284,13.3236,13.2791,13.3137,1042130.3657
2013-06-27 13:00:00,26.92,26.98,26.9,26.95,1081346.0519342872,13.3137,13.3434,13.3038,13.3285,1081346.0519
2013-06-27 13:30:00,26.95,26.98,26.87,26.88,1240196.0784313723,13.3285,13.3434,13.289,13.2939,1240196.0784
2013-06-27 14:00:00,26.88,26.92,26.86,26.92,1212374.138844727,13.2939,13.3137,13.284,13.3137,1212374.1388
2013-06-27 14:30:00,26.92,26.95,26.91,26.94,1129040.8055113936,13.3137,13.3285,13.3087,13.3236,1129040.8055
2013-06-27 15:00:00,26.94,26.99,26.93,26.98,1499602.5437201906,13.3236,13.3483,13.3186,13.3434,1499602.5437
2013-06-27 15:30:00,26.97,26.99,26.89,26.9,2948330.683624801,13.3384,13.3483,13.2988,13.3038,2948330.6836
2013-06-28 09:30:00,26.84,26.89,26.67,26.69,3014308.426073132,13.2741,13.2988,13.19,13.1999,3014308.4261
2013-06-28 10:00:00,26.7,26.79,26.65,26.78,1782326.4440911498,13.2049,13.2494,13.1802,13.2444,1782326.4441
2013-06-28 10:30:00,26.78,26.89,26.77,26.86,1337175.4107048225,13.2444,13.2988,13.2395,13.284,1337175.4107
2013-06-28 11:00:00,26.86,26.91,26.84,26.86,1385267.620561738,13.284,13.3087,13.2741,13.284,1385267.6206
2013-06-28 11:30:00,26.86,26.94,26.86,26.92,1086910.4398516165,13.284,13.3236,13.284,13.3137,1086910.4399
2013-06-28 12:00:00,26.92,26.92,26.8,26.84,808293.5877053523,13.3137,13.3137,13.2543,13.2741,808293.5877
2013-06-28 12:30:00,26.84,26.86,26.8,26.8,705484.8966613672,13.2741,13.284,13.2543,13.2543,705484.8967
2013-06-28 13:00:00,26.8,26.85,26.76,26.81,1205484.896661367,13.2543,13.2791,13.2346,13.2593,1205484.8967
2013-06-28 13:30:00,26.81,26.84,26.8,26.82,771462.6391096979,13.2593,13.2741,13.2543,13.2642,771462.6391
2013-06-28 14:00:00,26.82,26.86,26.81,26.83,1125463.6989931106,13.2642,13.284,13.2593,13.2692,1125463.699
2013-06-28 14:30:00,26.83,26.86,26.77,26.78,1377848.436671966,13.2692,13.284,13.2395,13.2444,1377848.4367
2013-06-28 15:00:00,26.78,26.79,26.7,26.76,2442898.781134075,13.2444,13.2494,13.2049,13.2346,2442898.7811
2013-06-28 15:30:00,26.75,26.84,26.7,26.7,4961446.7408585055,13.2296,13.2741,13.2049,13.2049,4961446.7409
2013-07-01 09:30:00,26.72,26.87,26.67,26.78,2501589.8251192365,13.2148,13.289,13.19,13.2444,2501589.8251
2013-07-01 10:00:00,26.81,26.93,26.78,26.83,1803921.5686274508,13.2593,13.3186,13.2444,13.2692,1803921.5686
2013-07-01 10:30:00,26.83,26.91,26.7,26.75,2305378.9083200847,13.2692,13.3087,13.2049,13.2296,2305378.9083
2013-07-01 11:00:00,26.73,26.76,26.67,26.69,1417726.5500794912,13.2197,13.2346,13.19,13.1999,1417726.5501
2013-07-01 11:30:00,26.69,26.76,26.68,26.74,1764573.396926338,13.1999,13.2346,13.195,13.2247,1764573.3969
2013-07-01 12:00:00,26.74,26.74,26.63,26.64,1106518.2829888712,13.2247,13.2247,13.1703,13.1752,1106518.283
2013-07-01 12:30:00,26.64,26.7,26.64,26.66,943296.2374138844,13.1752,13.2049,13.1752,13.1851,943296.2374
2013-07-01 13:00:00,26.67,26.72,26.64,26.71,1318229.994700583,13.19,13.2148,13.1752,13.2098,1318229.9947
2013-07-01 13:30:00,26.71,26.71,26.65,26.65,1060015.8982511922,13.2098,13.2098,13.1802,13.1802,1060015.8983
2013-07-01 14:00:00,26.66,26.7,26.63,26.64,1029941.7064122944,13.1851,13.2049,13.1703,13.1752,1029941.7064
2013-07-01 14:30:00,26.64,26.67,26.62,26.67,1274774.774774775,13.1752,13.19,13.1653,13.19,1274774.7748
2013-07-01 15:00:00,26.66,26.71,26.63,26.64,1880233.1743508207,13.1851,13.2098,13.1703,13.1752,1880233.1744
2013-07-01 15:30:00,26.65,26.65,26.56,26.62,4201377.848436671,13.1802,13.1802,13.1356,13.1653,4201377.8484
2013-07-02 09:30:00,26.63,26.83,26.53,26.79,3213434.022257552,13.1703,13.2692,13.1208,13.2494,3213434.0223
2013-07-02 10:00:00,26.8,26.95,26.78,26.92,2226285.1086380496,13.2543,13.3285,13.2444,13.3137,2226285.1086
2013-07-02 10:30:00,26.92,27.02,26.88,27.0,1879703.232644409,13.3137,13.3631,13.2939,13.3533,1879703.2326
2013-07-02 11:00:00,27.0,27.01,26.9,26.95,1320084.790673026,13.3533,13.3582,13.3038,13.3285,1320084.7907
2013-07-02 11:30:00,26.95,26.95,26.85,26.89,961844.1971383148,13.3285,13.3285,13.2791,13.2988,961844.1971
2013-07-02 12:00:00,26.89,26.92,26.83,26.85,916534.1812400636,13.2988,13.3137,13.2692,13.2791,916534.1812
2013-07-02 12:30:00,26.84,26.87,26.8,26.85,790673.0259671436,13.2741,13.289,13.2543,13.2791,790673.026
2013-07-02 13:00:00,26.85,26.86,26.8,26.8,638447.2708002119,13.2791,13.284,13.2543,13.2543,638447.2708
2013-07-02 13:30:00,26.8,26.81,26.71,26.76,966878.6433492316,13.2543,13.2593,13.2098,13.2346,966878.6433
2013-07-02 14:00:00,26.76,26.76,26.64,26.67,1451510.333863275,13.2346,13.2346,13.1752,13.19,1451510.3339
2013-07-02 14:30:00,26.66,26.73,26.64,26.7,1609432.9623741386,13.1851,13.2197,13.1752,13.2049,1609432.9624
2013-07-02 15:00:00,26.7,26.73,26.67,26.69,1312268.1505034445,13.2049,13.2197,13.19,13.1999,1312268.1505
2013-07-02 15:30:00,26.69,26.83,26.67,26.8,3543587.705352411,13.1999,13.2692,13.19,13.2543,3543587.7054
2013-07-03 09:30:00,26.77,26.83,26.67,26.71,2616852.146263911,13.2395,13.2692,13.19,13.2098,2616852.1463
2013-07-03 10:00:00,26.72,26.73,26.57,26.68,2734234.234234234,13.2148,13.2197,13.1406,13.195,2734234.2342
2013-07-03 10:30:00,26.68,26.74,26.66,26.74,1358770.5352411233,13.195,13.2247,13.1851,13.2247,1358770.5352
2013-07-03 11:00:00,26.74,26.84,26.74,26.75,1695416.0042395336,13.2247,13.2741,13.2247,13.2296,1695416.0042
2013-07-03 11:30:00,26.75,26.91,26.75,26.9,1236883.9427662955,13.2296,13.3087,13.2296,13.3038,1236883.9428
2013-07-03 12:00:00,26.89,26.98,26.88,26.98,1248542.6603073662,13.2988,13.3434,13.2939,13.3434,1248542.6603
2013-07-03 12:30:00,26.98,26.98,26.87,26.88,2341017.4880763115,13.3434,13.3434,13.289,13.2939,2341017.4881
2013-07-05 09:30:00,27.02,27.1,26.9,26.92,2905802.8616852146,13.3631,13.4027,13.3038,13.3137,2905802.8617
2013-07-05 10:00:00,26.92,26.93,26.7,26.75,2144144.144144144,13.3137,13.3186,13.2049,13.2296,2144144.1441
2013-07-05 10:30:00,26.76,26.76,26.61,26.7,2359830.418653948,13.2346,13.2346,13.1604,13.2049,2359830.4187
2013-07-05 11:00:00,26.7,26.83,26.66,26.78,1474165.3418124006,13.2049,13.2692,13.1851,13.2444,1474165.3418
2013-07-05 11:30:00,26.78,26.92,26.76,26.92,1286168.521462639,13.2444,13.3137,13.2346,13.3137,1286168.5215
2013-07-05 12:00:00,26.92,26.95,26.88,26.92,1183624.80127186,13.3137,13.3285,13.2939,13.3137,1183624.8013
2013-07-05 12:30:00,26.92,26.96,26.89,26.92,1010731.3195548488,13.3137,13.3335,13.2988,13.3137,1010731.3196
2013-07-05 13:00:00,26.92,26.96,26.89,26.92,991785.9035506094,13.3137,13.3335,13.2988,13.3137,991785.9036
2013-07-05 13:30:00,26.92,26.95,26.91,26.92,804186.5394806571,13.3137,13.3285,13.3087,13.3137,804186.5395
2013-07-05 14:00:00,26.92,27.01,26.91,27.01,1124801.2718600952,13.3137,13.3582,13.3087,13.3582,1124801.2719
2013-07-05 14:30:00,27.01,27.04,26.98,27.01,1108373.0789613142,13.3582,13.373,13.3434,13.3582,1108373.079
2013-07-05 15:00:00,27.02,27.03,26.95,26.98,916534.1812400636,13.3631,13.3681,13.3285,13.3434,916534.1812
2013-07-05 15:30:00,26.98,27.04,26.95,27.04,2720985.6915739267,13.3434,13.373,13.3285,13.373,2720985.6916
2013-07-08 09:30:00,26.89,26.93,26.71,26.84,3312003.1796502382,13.467,13.4871,13.3769,13.442,3312003.1797
2013-07-08 10:00:00,26.83,26.94,26.83,26.84,1860625.3312135665,13.437,13.4921,13.437,13.442,1860625.3312
2013-07-08 10:30:00,26.84,26.9,26.78,26.8,1723635.400105988,13.442,13.4721,13.412,13.422,1723635.4001
2013-07-08 11:00:00,26.8,26.86,26.8,26.86,1194223.635400106,13.422,13.452,13.422,13.452,1194223.6354
2013-07-08 11:30:00,26.86,26.89,26.8,26.8,1225755.166931637,13.452,13.467,13.422,13.422,1225755.1669
2013-07-08 12:00:00,26.8,26.86,26.76,26.84,1131028.0869104397,13.422,13.452,13.4019,13.442,1131028.0869
2013-07-08 12:30:00,26.83,26.88,26.8,26.84,976285.1086380496,13.437,13.462,13.422,13.442,976285.1086
2013-07-08 13:00:00,26.85,26.88,26.81,26.84,704954.9549549549,13.447,13.462,13.427,13.442,704954.955
2013-07-08 13:30:00,26.85,26.91,26.83,26.88,755166.9316375199,13.447,13.4771,13.437,13.462,755166.9316
2013-07-08 14:00:00,26.88,26.89,26.82,26.83,764573.3969263381,13.462,13.467,13.432,13.437,764573.3969
2013-07-08 14:30:00,26.82,26.88,26.82,26.86,896263.9109697932,13.432,13.462,13.432,13.452,896263.911
2013-07-08 15:00:00,26.86,26.87,26.81,26.83,912294.6475887652,13.452,13.457,13.427,13.437,912294.6476
2013-07-08 15:30:00,26.83,26.86,26.78,26.85,2781928.9878113405,13.437,13.452,13.412,13.447,2781928.9878
2013-07-09 09:30:00,27.0,27.04,26.89,26.92,2781399.046104928,13.5221,13.5422,13.467,13.4821,2781399.0461
2013-07-09 10:00:00,26.93,26.96,26.86,26.9,1962241.653418124,13.4871,13.5021,13.452,13.4721,1962241.6534
2013-07-09 10:30:00,26.89,26.97,26.87,26.95,1299284.5786963431,13.467,13.5071,13.457,13.4971,1299284.5787
2013-07-09 11:00:00,26.95,26.95,26.86,26.89,1035373.6089030206,13.4971,13.4971,13.452,13.467,1035373.6089
2013-07-09 11:30:00,26.89,26.97,26.89,26.96,1476417.5940646527,13.467,13.5071,13.467,13.5021,1476417.5941
2013-07-09 12:00:00,26.95,26.96,26.89,26.91,673688.3942766296,13.4971,13.5021,13.467,13.4771,673688.3943
2013-07-09 12:30:00,26.91,26.95,26.91,26.92,766163.2220455749,13.4771,13.4971,13.4771,13.4821,766163.222
2013-07-09 13:00:00,26.92,26.93,26.88,26.89,704557.4986751457,13.4821,13.4871,13.462,13.467,704557.4987
2013-07-09 13:30:00,26.89,26.91,26.86,26.86,725490.1960784313,13.467,13.4771,13.452,13.452,725490.1961
2013-07-09 14:00:00,26.86,26.88,26.83,26.87,1364202.4377318493,13.452,13.462,13.437,13.457,1364202.4377
2013-07-09 14:30:00,26.87,26.88,26.83,26.86,878510.8638049813,13.457,13.462,13.437,13.452,878510.8638
2013-07-09 15:00:00,26.86,26.89,26.86,26.89,1074986.7514573396,13.452,13.467,13.452,13.467,1074986.7515
2013-07-09 15:30:00,26.89,26.9,26.83,26.87,2468998.4101748806,13.467,13.4721,13.437,13.457,2468998.4102
2013-07-10 09:30:00,26.86,26.93,26.71,26.77,2372681.505034446,13.452,13.4871,13.3769,13.4069,2372681.505
2013-07-10 10:00:00,26.77,26.87,26.75,26.84,1527159.51245363,13.4069,13.457,13.3969,13.442,1527159.5125
2013-07-10 10:30:00,26.85,26.87,26.8,26.81,1390699.523052464,13.447,13.457,13.422,13.427,1390699.5231
2013-07-10 11:00:00,26.81,26.82,26.74,26.76,1181505.0344462108,13.427,13.432,13.3919,13.4019,1181505.0344
2013-07-10 11:30:00,26.76,26.86,26.76,26.8,1030869.104398516,13.4019,13.452,13.4019,13.422,1030869.1044
2013-07-10 12:00:00,26.8,26.83,26.79,26.83,689851.6163222045,13.422,13.437,13.417,13.437,689851.6163
2013-07-10 12:30:00,26.83,26.86,26.82,26.83,611950.1854795972,13.437,13.452,13.432,13.437,611950.1855
2013-07-10 13:00:00,26.83,26.83,26.79,26.81,648913.6195018548,13.437,13.437,13.417,13.427,648913.6195
2013-07-10 13:30:00,26.81,26.83,26.78,26.79,585453.1001589824,13.427,13.437,13.412,13.417,585453.1002
2013-07-10 14:00:00,26.79,26.92,26.78,26.82,2782591.414944356,13.417,13.4821,13.412,13.432,2782591.4149
2013-07-10 14:30:00,26.82,26.86,26.65,26.72,2067302.596714361,13.432,13.452,13.3468,13.3819,2067302.5967
2013-07-10 15:00:00,26.71,26.75,26.61,26.72,2517885.532591414,13.3769,13.3969,13.3268,13.3819,2517885.5326
2013-07-10 15:30:00,26.72,26.79,26.69,26.71,3877848.4366719658,13.3819,13.417,13.3669,13.3769,3877848.4367
2013-07-11 09:30:00,26.98,27.1,26.93,26.99,3837970.323264441,13.5121,13.5722,13.4871,13.5171,3837970.3233
2013-07-11 10:00:00,26.99,27.1,26.98,27.1,1881293.057763646,13.5171,13.5722,13.5121,13.5722,1881293.0578
2013-07-11 10:30:00,27.1,27.14,27.06,27.13,1568229.9947005827,13.5722,13.5923,13.5522,13.5872,1568229.9947
2013-07-11 11:00:00,27.13,27.17,27.1,27.17,1756226.8150503442,13.5872,13.6073,13.5722,13.6073,1756226.8151
2013-07-11 11:30:00,27.17,27.18,27.1,27.12,1496025.4372019076,13.6073,13.6123,13.5722,13.5822,1496025.4372
2013-07-11 12:00:00,27.13,27.13,27.07,27.07,1419978.8023317433,13.5872,13.5872,13.5572,13.5572,1419978.8023
2013-07-11 12:30:00,27.07,27.07,27.0,27.01,1303126.6560678324,13.5572,13.5572,13.5221,13.5271,1303126.6561
2013-07-11 13:00:00,27.01,27.02,26.97,27.0,1101218.865924748,13.5271,13.5322,13.5071,13.5221,1101218.8659
2013-07-11 13:30:00,27.0,27.03,26.98,27.01,881293.0577636459,13.5221,13.5372,13.5121,13.5271,881293.0578
2013-07-11 14:00:00,27.01,27.08,26.98,27.08,1278219.3958664546,13.5271,13.5622,13.5121,13.5622,1278219.3959
2013-07-11 14:30:00,27.08,27.13,27.07,27.1,1327901.4308426073,13.5622,13.5872,13.5572,13.5722,1327901.4308
2013-07-11 15:00:00,27.1,27.16,27.07,27.14,1584658.187599364,13.5722,13.6023,13.5572,13.5923,1584658.1876
2013-07-11 15:30:00,27.15,27.15,27.03,27.09,6592607.313195548,13.5973,13.5973,13.5372,13.5672,6592607.3132
2013-07-12 09:30:00,27.08,27.1,26.83,26.98,2690911.499735029,13.5622,13.5722,13.437,13.5121,2690911.4997
2013-07-12 10:00:00,26.98,27.01,26.87,26.89,3357975.6226815046,13.5121,13.5271,13.457,13.467,3357975.6227
2013-07-12 10:30:00,26.89,26.98,26.89,26.95,1247350.2914679383,13.467,13.5121,13.467,13.4971,1247350.2915
2013-07-12 11:00:00,26.95,27.0,26.93,26.97,992978.272390037,13.4971,13.5221,13.4871,13.5071,992978.2724
2013-07-12 11:30:00,26.96,26.99,26.9,26.9,1267355.5908850026,13.5021,13.5171,13.4721,13.4721,1267355.5909
2013-07-12 12:00:00,26.9,26.92,26.85,26.89,1828298.8871224164,13.4721,13.4821,13.447,13.467,1828298.8871
2013-07-12 12:30:00,26.88,26.89,26.86,26.88,1129173.2909379967,13.462,13.467,13.452,13.462,1129173.2909
2013-07-12 13:00:00,26.88,26.89,26.85,26.86,1448065.712771595,13.462,13.467,13.447,13.452,1448065.7128
2013-07-12 13:30:00,26.87,27.01,26.86,27.0,1300741.9183889772,13.457,13.5271,13.452,13.5221,1300741.9184
2013-07-12 14:00:00,27.01,27.01,26.96,26.98,1105988.3412824587,13.5271,13.5271,13.5021,13.5121,1105988.3413
2013-07-12 14:30:00,26.98,26.98,26.95,26.96,962771.5951245362,13.5121,13.5121,13.4971,13.5021,962771.5951
2013-07-12 15:00:00,26.97,26.98,26.95,26.98,1053524.1123476415,13.5071,13.5121,13.4971,13.5121,1053524.1123
2013-07-12 15:30:00,26.98,27.04,26.95,27.0,4249072.602013778,13.5121,13.5422,13.4971,13.5221,4249072.602
2013-07-15 09:30:00,26.93,26.99,26.61,26.76,5286301.006889242,13.4871,13.5171,13.3268,13.4019,5286301.0069
2013-07-15 10:00:00,26.77,26.94,26.75,26.93,2881293.057763646,13.4069,13.4921,13.3969,13.4871,2881293.0578
2013-07-15 10:30:00,26.94,26.97,26.83,26.86,1822866.9846316904,13.4921,13.5071,13.437,13.452,1822866.9846
2013-07-15 11:00:00,26.85,26.86,26.8,26.85,972708.0021197668,13.447,13.452,13.422,13.447,972708.0021
2013-07-15 11:30:00,26.85,26.89,26.83,26.85,1111155.2729199787,13.447,13.467,13.437,13.447,1111155.2729
2013-07-15 12:00:00,26.85,26.86,26.77,26.81,872681.5050344461,13.447,13.452,13.4069,13.427,872681.505
2013-07-15 12:30:00,26.8,26.84,26.78,26.83,656067.8325384207,13.422,13.442,13.412,13.437,656067.8325
2013-07-15 13:00:00,26.83,26.83,26.8,26.8,804319.0249072601,13.437,13.437,13.422,13.422,804319.0249
2013-07-15 13:30:00,26.8,26.83,26.8,26.83,810810.8108108108,13.422,13.437,13.422,13.437,810810.8108
2013-07-15 14:00:00,26.82,26.89,26.81,26.89,1005299.4170641229,13.432,13.467,13.427,13.467,1005299.4171
2013-07-15 14:30:00,26.88,26.89,26.86,26.88,990726.0201377848,13.462,13.467,13.452,13.462,990726.0201
2013-07-15 15:00:00,26.87,26.88,26.86,26.87,881558.028616852,13.457,13.462,13.452,13.457,881558.0286
2013-07-15 15:30:00,26.87,26.89,26.83,26.83,2711181.7700052992,13.457,13.467,13.437,13.437,2711181.77
2013-07-16 09:30:00,26.89,27.01,26.87,26.92,2128775.834658188,13.467,13.5271,13.457,13.4821,2128775.8347
2013-07-16 10:00:00,26.92,27.04,26.92,27.03,1434154.7429782725,13.4821,13.5422,13.4821,13.5372,1434154.743
2013-07-16 10:30:00,27.03,27.08,27.0,27.06,1393879.173290938,13.5372,13.5622,13.5221,13.5522,1393879.1733
2013-07-16 11:00:00,27.06,27.09,27.02,27.07,1600821.409644939,13.5522,13.5672,13.5322,13.5572,1600821.4096
2013-07-16 11:30:00,27.06,27.07,27.02,27.07,1372946.4758876525,13.5522,13.5572,13.5322,13.5572,1372946.4759
2013-07-16 12:00:00,27.06,27.07,27.01,27.01,977609.9629040804,13.5522,13.5572,13.5271,13.5271,977609.9629
2013-07-16 12:30:00,27.01,27.01,26.98,27.0,683889.7721250661,13.5271,13.5271,13.5121,13.5221,683889.7721
2013-07-16 13:00:00,26.99,27.0,26.94,26.95,871091.6799152093,13.5171,13.5221,13.4921,13.4971,871091.6799
2013-07-16 13:30:00,26.95,27.0,26.92,26.99,1165076.8415474298,13.4971,13.5221,13.4821,13.5171,1165076.8415
2013-07-16 14:00:00,26.99,27.04,26.98,27.03,1323926.868044515,13.5171,13.5422,13.5121,13.5372,1323926.868
2013-07-16 14:30:00,27.03,27.05,27.01,27.04,1249337.5728669844,13.5372,13.5472,13.5271,13.5422,1249337.5729
2013-07-16 15:00:00,27.04,27.04,27.01,27.04,1364732.3794382615,13.5422,13.5422,13.5271,13.5422,1364732.3794
2013-07-16 15:30:00,27.04,27.1,27.04,27.09,3158452.570217276,13.5422,13.5722,13.5422,13.5672,3158452.5702
2013-07-17 09:30:00,27.14,27.41,27.14,27.36,3642951.775304716,13.5923,13.7275,13.5923,13.7024,3642951.7753
2013-07-17 10:00:00,27.36,27.4,27.29,27.31,2523317.435082141,13.7024,13.7225,13.6674,13.6774,2523317.4351
2013-07-17 10:30:00,27.3,27.32,27.2,27.25,2205749.867514573,13.6724,13.6824,13.6223,13.6473,2205749.8675
2013-07-17 11:00:00,27.23,27.3,27.14,27.14,1858240.593534711,13.6373,13.6724,13.5923,13.5923,1858240.5935
2013-07-17 11:30:00,27.15,27.19,27.1,27.15,1207604.6634870162,13.5973,13.6173,13.5722,13.5973,1207604.6635
2013-07-17 12:00:00,27.15,27.18,27.13,27.17,979597.2443031266,13.5973,13.6123,13.5872,13.6073,979597.2443
2013-07-17 12:30:00,27.17,27.19,27.14,27.17,696343.4022257552,13.6073,13.6173,13.5923,13.6073,696343.4022
2013-07-17 13:00:00,27.17,27.23,27.15,27.22,719263.3810280869,13.6073,13.6373,13.5973,13.6323,719263.381
2013-07-17 13:30:00,27.22,27.25,27.19,27.24,681770.005299417,13.6323,13.6473,13.6173,13.6423,681770.0053
2013-07-17 14:00:00,27.23,27.25,27.21,27.21,883942.7662957074,13.6373,13.6473,13.6273,13.6273,883942.7663
2013-07-17 14:30:00,27.21,27.21,27.17,27.19,948065.712771595,13.6273,13.6273,13.6073,13.6173,948065.7128
2013-07-17 15:00:00,27.18,27.22,27.17,27.18,979597.2443031266,13.6123,13.6323,13.6073,13.6123,979597.2443
2013-07-17 15:30:00,27.19,27.19,27.12,27.13,3230657.127715951,13.6173,13.6173,13.5822,13.5872,3230657.1277
2013-07-18 09:30:00,27.07,27.17,26.91,27.0,3494833.06836248,13.5572,13.6073,13.4771,13.5221,3494833.0684
2013-07-18 10:00:00,27.01,27.06,26.94,27.05,2487546.36989931,13.5271,13.5522,13.4921,13.5472,2487546.3699
2013-07-18 10:30:00,27.06,27.12,27.01,27.04,2355988.3412824585,13.5522,13.5822,13.5271,13.5422,2355988.3413
2013-07-18 11:00:00,27.03,27.04,26.95,26.99,1431505.0344462108,13.5372,13.5422,13.4971,13.5171,1431505.0344
2013-07-18 11:30:00,26.98,27.06,26.98,27.05,1651033.3863275037,13.5121,13.5522,13.5121,13.5472,1651033.3863
2013-07-18 12:00:00,27.05,27.13,27.04,27.08,1157525.1722310544,13.5472,13.5872,13.5422,13.5622,1157525.1722
2013-07-18 12:30:00,27.07,27.09,26.95,26.96,1288553.2591414943,13.5572,13.5672,13.4971,13.5021,1288553.2591
2013-07-18 13:00:00,26.96,26.97,26.93,26.95,1569422.3635400103,13.5021,13.5071,13.4871,13.4971,1569422.3635
2013-07-18 13:30:00,26.95,26.95,26.92,26.95,1235294.1176470588,13.4971,13.4971,13.4821,13.4971,1235294.1176
2013-07-18 14:00:00,26.95,26.99,26.93,26.97,1444091.1499735028,13.4971,13.5171,13.4871,13.5071,1444091.15
2013-07-18 14:30:00,26.97,26.98,26.92,26.95,1629305.7763645998,13.5071,13.5121,13.4821,13.4971,1629305.7764
2013-07-18 15:00:00,26.95,26.96,26.88,26.89,1861950.1854795967,13.4971,13.5021,13.462,13.467,1861950.1855
2013-07-18 15:30:00,26.9,27.0,26.89,26.97,2743243.243243243,13.4721,13.5221,13.467,13.5071,2743243.2432
2013-07-19 09:30:00,27.04,27.06,26.81,26.89,6796104.928457869,13.5422,13.5522,13.427,13.467,6796104.9285
2013-07-19 10:00:00,26.9,26.91,26.83,26.88,1547032.326444091,13.4721,13.4771,13.437,13.462,1547032.3264
2013-07-19 10:30:00,26.88,26.92,26.86,26.92,1536830.9485956545,13.462,13.4821,13.452,13.4821,1536830.9486
2013-07-19 11:00:00,26.91,26.93,26.86,26.92,1555246.4228934816,13.4771,13.4871,13.452,13.4821,1555246.4229
2013-07-19 11:30:00,26.92,26.93,26.89,26.91,945283.5188129304,13.4821,13.4871,13.467,13.4771,945283.5188
2013-07-19 12:00:00,26.91,26.92,26.86,26.91,847509.2739798621,13.4771,13.4821,13.452,13.4771,847509.274
2013-07-19 12:30:00,26.91,26.91,26.88,26.9,591679.9152093269,13.4771,13.4771,13.462,13.4721,591679.9152
2013-07-19 13:00:00,26.89,26.93,26.89,26.9,892554.3190249072,13.467,13.4871,13.467,13.4721,892554.319
2013-07-19 13:30:00,26.9,26.94,26.9,26.93,592872.2840487546,13.4721,13.4921,13.4721,13.4871,592872.284
2013-07-19 14:00:00,26.92,26.95,26.92,26.95,1157127.7159512453,13.4821,13.4971,13.4821,13.4971,1157127.716
2013-07-19 14:30:00,26.95,26.95,26.9,26.9,1404875.463698993,13.4971,13.4971,13.4721,13.4721,1404875.4637
2013-07-19 15:00:00,26.9,26.96,26.89,26.9,954027.5569687332,13.4721,13.5021,13.467,13.4721,954027.557
2013-07-19 15:30:00,26.91,27.04,26.9,27.02,3786168.521462639,13.4771,13.5422,13.4721,13.5322,3786168.5215
2013-07-22 09:30:00,27.0,27.09,26.83,26.97,3388314.7853736086,13.5221,13.5672,13.437,13.5071,3388314.7854
2013-07-22 10:00:00,26.96,27.04,26.95,26.96,2032061.473237944,13.5021,13.5422,13.4971,13.5021,2032061.4732
2013-07-22 10:30:00,26.97,27.08,26.95,26.99,1799549.5495495494,13.5071,13.5622,13.4971,13.5171,1799549.5495
2013-07-22 11:00:00,26.99,27.05,26.98,27.02,954557.4986751456,13.5171,13.5472,13.5121,13.5322,954557.4987
2013-07-22 11:30:00,27.03,27.05,26.97,26.97,1018945.4160042396,13.5372,13.5472,13.5071,13.5071,1018945.416
2013-07-22 12:00:00,26.97,27.04,26.97,27.03,650370.9591944886,13.5071,13.5422,13.5071,13.5372,650370.9592
2013-07-22 12:30:00,27.03,27.06,27.02,27.03,606518.2829888712,13.5372,13.5522,13.5322,13.5372,606518.283
2013-07-22 13:00:00,27.02,27.04,26.98,27.01,883545.3100158982,13.5322,13.5422,13.5121,13.5271,883545.31
2013-07-22 13:30:00,27.01,27.02,26.98,27.01,911367.2496025437,13.5271,13.5322,13.5121,13.5271,911367.2496
2013-07-22 14:00:00,27.0,27.01,26.94,26.95,1479199.7880233172,13.5221,13.5271,13.4921,13.4971,1479199.788
2013-07-22 14:30:00,26.95,26.95,26.93,26.95,1554319.02490726,13.4971,13.4971,13.4871,13.4971,1554319.0249
2013-07-22 15:00:00,26.94,26.95,26.92,26.93,2077106.5182829888,13.4921,13.4971,13.4821,13.4871,2077106.5183
2013-07-22 15:30:00,26.93,26.93,26.83,26.84,5534181.240063593,13.4871,13.4871,13.437,13.442,5534181.2401
2013-07-23 09:30:00,26.98,26.98,26.8,26.92,5076444.091149973,13.5121,13.5121,13.422,13.4821,5076444.0911
2013-07-23 10:00:00,26.92,27.04,26.89,26.98,2562135.665076841,13.4821,13.5422,13.467,13.5121,2562135.6651
2013-07-23 10:30:00,26.98,26.98,26.9,26.91,2734631.6905140434,13.5121,13.5121,13.4721,13.4771,2734631.6905
2013-07-23 11:00:00,26.91,26.97,26.87,26.95,1925808.1611022784,13.4771,13.5071,13.457,13.4971,1925808.1611
2013-07-23 11:30:00,26.95,27.0,26.92,26.96,1710121.8865924748,13.4971,13.5221,13.4821,13.5021,1710121.8866
2013-07-23 12:00:00,26.96,27.0,26.94,26.98,927265.5007949125,13.5021,13.5221,13.4921,13.5121,927265.5008
2013-07-23 12:30:00,26.98,27.01,26.95,27.01,1199655.537890832,13.5121,13.5271,13.4971,13.5271,1199655.5379
2013-07-23 13:00:00,27.01,27.06,26.98,27.06,1458929.517753047,13.5271,13.5522,13.5121,13.5522,1458929.5178
2013-07-23 13:30:00,27.05,27.06,26.98,27.0,1535373.6089030206,13.5472,13.5522,13.5121,13.5221,1535373.6089
2013-07-23 14:00:00,26.99,27.02,26.96,27.01,2351483.8367779544,13.5171,13.5322,13.5021,13.5271,2351483.8368
2013-07-23 14:30:00,27.01,27.14,26.98,27.13,1831213.566507684,13.5271,13.5923,13.5121,13.5872,1831213.5665
2013-07-23 15:00:00,27.12,27.14,27.08,27.1,1239533.6512983572,13.5822,13.5923,13.5622,13.5722,1239533.6513
2013-07-23 15:30:00,27.1,27.11,27.04,27.04,3583333.333333333,13.5722,13.5772,13.5422,13.5422,3583333.3333
2013-07-24 09:30:00,26.7,26.8,26.42,26.54,8406465.288818229,13.3719,13.422,13.2317,13.2918,8406465.2888
2013-07-24 10:00:00,26.54,26.54,26.37,26.43,5482909.379968203,13.2918,13.2918,13.2066,13.2367,5482909.38
2013-07-24 10:30:00,26.43,26.61,26.42,26.53,3516163.222045575,13.2367,13.3268,13.2317,13.2868,3516163.222
2013-07-24 11:00:00,26.53,26.57,26.48,26.57,2337970.3232644405,13.2868,13.3068,13.2617,13.3068,2337970.3233
2013-07-24 11:30:00,26.57,26.63,26.53,26.57,2070217.2760996288,13.3068,13.3368,13.2868,13.3068,2070217.2761
2013-07-24 12:00:00,26.56,26.57,26.49,26.5,1546502.3847376788,13.3018,13.3068,13.2667,13.2717,1546502.3847
2013-07-24 12:30:00,26.49,26.57,26.48,26.53,2000000.0,13.2667,13.3068,13.2617,13.2868,2000000.0
2013-07-24 13:00:00,26.52,26.57,26.52,26.55,1596979.3322734495,13.2817,13.3068,13.2817,13.2968,1596979.3323
2013-07-24 13:30:00,26.55,26.61,26.53,26.59,1929120.296767356,13.2968,13.3268,13.2868,13.3168,1929120.2968
2013-07-24 14:00:00,26.59,26.66,26.57,26.66,1410969.7933227343,13.3168,13.3519,13.3068,13.3519,1410969.7933
2013-07-24 14:30:00,26.66,26.68,26.42,26.63,2135532.5914149443,13.3519,13.3619,13.2317,13.3368,2135532.5914
2013-07-24 15:00:00,26.63,26.63,26.55,26.62,1757021.7276099627,13.3368,13.3368,13.2968,13.3318,1757021.7276
2013-07-24 15:30:00,26.62,26.72,26.62,26.7,4428987.811340752,13.3318,13.3819,13.3318,13.3719,4428987.8113
2013-07-25 09:30:00,26.55,26.76,26.54,26.74,2339295.1775304712,13.2968,13.4019,13.2918,13.3919,2339295.1775
2013-07-25 10:00:00,26.75,26.76,26.68,26.69,1744435.612082671,13.3969,13.4019,13.3619,13.3669,1744435.6121
2013-07-25 10:30:00,26.69,26.74,26.67,26.7,1708267.0906200316,13.3669,13.3919,13.3569,13.3719,1708267.0906
2013-07-25 11:00:00,26.7,26.73,26.67,26.69,1387254.901960784,13.3719,13.3869,13.3569,13.3669,1387254.902
2013-07-25 11:30:00,26.69,26.74,26.67,26.74,1352676.205617382,13.3669,13.3919,13.3569,13.3919,1352676.2056
2013-07-25 12:00:00,26.74,26.76,26.71,26.73,1162294.647588765,13.3919,13.4019,13.3769,13.3869,1162294.6476
2013-07-25 12:30:00,26.73,26.77,26.71,26.76,1363540.010598834,13.3869,13.4069,13.3769,13.4019,1363540.0106
2013-07-25 13:00:00,26.76,26.78,26.74,26.78,1063195.548489666,13.4019,13.412,13.3919,13.412,1063195.5485
2013-07-25 13:30:00,26.78,26.8,26.74,26.74,1225887.6523582404,13.412,13.422,13.3919,13.3919,1225887.6524
2013-07-25 14:00:00,26.74,26.77,26.72,26.73,1158982.5119236882,13.3919,13.4069,13.3819,13.3869,1158982.5119
2013-07-25 14:30:00,26.73,26.76,26.71,26.71,1409114.997350291,13.3869,13.4019,13.3769,13.3769,1409114.9974
2013-07-25 15:00:00,26.71,26.83,26.71,26.77,1811208.26709062,13.3769,13.437,13.3769,13.4069,1811208.2671
2013-07-25 15:30:00,26.78,26.85,26.75,26.77,3447005.82935877,13.412,13.447,13.3969,13.4069,3447005.8294
2013-07-26 09:30:00,26.73,26.83,26.65,26.83,1912294.647588765,13.3869,13.437,13.3468,13.437,1912294.6476
2013-07-26 10:00:00,26.83,26.95,26.82,26.89,1972840.4875463697,13.437,13.4971,13.432,13.467,1972840.4875
2013-07-26 10:30:00,26.88,26.92,26.72,26.77,2534976.152623211,13.462,13.4821,13.3819,13.4069,2534976.1526
2013-07-26 11:00:00,26.77,26.8,26.68,26.69,965686.274509804,13.4069,13.422,13.3619,13.3669,965686.2745
2013-07-26 11:30:00,26.69,26.74,26.65,26.69,1205617.3820879702,13.3669,13.3919,13.3468,13.3669,1205617.3821
2013-07-26 12:00:00,26.69,26.74,26.69,26.72,548622.151563328,13.3669,13.3919,13.3669,13.3819,548622.1516
2013-07-26 12:30:00,26.71,26.76,26.7,26.71,500927.3979862215,13.3769,13.4019,13.3719,13.3769,500927.398
2013-07-26 13:00:00,26.7,26.8,26.7,26.77,840090.0900900901,13.3719,13.422,13.3719,13.4069,840090.0901
2013-07-26 13:30:00,26.77,26.78,26.73,26.74,720588.2352941176,13.4069,13.412,13.3869,13.3919,720588.2353
2013-07-26 14:00:00,26.74,26.8,26.72,26.74,807631.160572337,13.3919,13.422,13.3819,13.3919,807631.1606
2013-07-26 14:30:00,26.74,26.81,26.73,26.8,695813.4605193428,13.3919,13.427,13.3869,13.422,695813.4605
2013-07-26 15:00:00,26.79,26.84,26.77,26.83,1010333.8632750396,13.417,13.442,13.4069,13.437,1010333.8633
2013-07-26 15:30:00,26.83,26.89,26.83,26.87,2570349.761526232,13.437,13.467,13.437,13.457,2570349.7615
2013-07-29 09:30:00,26.87,27.05,26.85,27.04,2425145.733969264,13.457,13.5472,13.447,13.5422,2425145.734
2013-07-29 10:00:00,27.04,27.14,27.03,27.12,1833863.2750397453,13.5422,13.5923,13.5372,13.5822,1833863.275
2013-07-29 10:30:00,27.12,27.13,27.04,27.12,1733439.3216746156,13.5822,13.5872,13.5422,13.5822,1733439.3217
2013-07-29 11:00:00,27.11,27.14,27.06,27.07,1966348.7016428192,13.5772,13.5923,13.5522,13.5572,1966348.7016
2013-07-29 11:30:00,27.07,27.1,27.04,27.09,1395601.4838367775,13.5572,13.5722,13.5422,13.5672,1395601.4838
2013-07-29 12:00:00,27.09,27.13,27.08,27.12,1098701.6428192898,13.5672,13.5872,13.5622,13.5822,1098701.6428
2013-07-29 12:30:00,27.11,27.13,27.09,27.1,975887.6523582404,13.5772,13.5872,13.5672,13.5722,975887.6524
2013-07-29 13:00:00,27.1,27.14,27.09,27.1,1067170.1112877582,13.5722,13.5923,13.5672,13.5722,1067170.1113
2013-07-29 13:30:00,27.1,27.12,27.08,27.1,989136.1950185478,13.5722,13.5822,13.5622,13.5722,989136.195
2013-07-29 14:00:00,27.1,27.17,27.1,27.13,1385002.649708532,13.5722,13.6073,13.5722,13.5872,1385002.6497
2013-07-29 14:30:00,27.13,27.17,27.13,27.16,1104001.059883413,13.5872,13.6073,13.5872,13.6023,1104001.0599
2013-07-29 15:00:00,27.16,27.16,27.08,27.1,1132617.9120296766,13.6023,13.6023,13.5622,13.5722,1132617.912
2013-07-29 15:30:00,27.1,27.13,27.07,27.08,3394011.658717541,13.5722,13.5872,13.5572,13.5622,3394011.6587
2013-07-30 09:30:00,27.17,27.23,27.04,27.07,2081478.53736089,13.6073,13.6373,13.5422,13.5572,2081478.5374
2013-07-30 10:00:00,27.08,27.1,27.04,27.06,1870296.7673555908,13.5622,13.5722,13.5422,13.5522,1870296.7674
2013-07-30 10:30:00,27.06,27.08,27.02,27.02,1444753.5771065182,13.5522,13.5622,13.5322,13.5322,1444753.5771
2013-07-30 11:00:00,27.02,27.03,26.95,26.96,1824059.353471118,13.5322,13.5372,13.4971,13.5021,1824059.3535
2013-07-30 11:30:00,26.95,26.96,26.86,26.87,1338765.2358240592,13.4971,13.5021,13.452,13.457,1338765.2358
2013-07-30 12:00:00,26.87,26.89,26.8,26.86,1742845.786963434,13.457,13.467,13.422,13.452,1742845.787
2013-07-30 12:30:00,26.86,26.89,26.8,26.84,1348304.1865394805,13.452,13.467,13.422,13.442,1348304.1865
2013-07-30 13:00:00,26.83,26.84,26.74,26.76,1177927.9279279278,13.437,13.442,13.3919,13.4019,1177927.9279
2013-07-30 13:30:00,26.76,26.8,26.74,26.76,1082273.4499205083,13.4019,13.422,13.3919,13.4019,1082273.4499
2013-07-30 14:00:00,26.76,26.79,26.75,26.76,1130630.6306306303,13.4019,13.417,13.3969,13.4019,1130630.6306
2013-07-30 14:30:00,26.76,26.79,26.74,26.74,1391759.4064652887,13.4019,13.417,13.3919,13.3919,1391759.4065
2013-07-30 15:00:00,26.75,26.81,26.74,26.77,1876523.5824059355,13.3969,13.427,13.3919,13.4069,1876523.5824
2013-07-30 15:30:00,26.77,26.79,26.73,26.76,4655537.890832008,13.4069,13.417,13.3869,13.4019,4655537.8908
2013-07-31 09:30:00,26.74,26.84,26.69,26.69,2186539.480657128,13.3919,13.442,13.3669,13.3669,2186539.4807
2013-07-31 10:00:00,26.7,26.75,26.58,26.74,2304716.4811870693,13.3719,13.3969,13.3118,13.3919,2304716.4812
2013-07-31 10:30:00,26.73,26.86,26.73,26.8,2241918.3889772124,13.3869,13.452,13.3869,13.422,2241918.389
2013-07-31 11:00:00,26.8,26.83,26.78,26.8,1071409.6449390566,13.422,13.437,13.412,13.422,1071409.6449
2013-07-31 11:30:00,26.8,26.86,26.8,26.85,1155802.8616852146,13.422,13.452,13.422,13.447,1155802.8617
2013-07-31 12:00:00,26.85,26.85,26.79,26.8,932829.8887122415,13.447,13.447,13.417,13.422,932829.8887
2013-07-31 12:30:00,26.8,26.8,26.73,26.74,911764.7058823528,13.422,13.422,13.3869,13.3919,911764.7059
2013-07-31 13:00:00,26.74,26.74,26.7,26.7,921436.1420243772,13.3919,13.3919,13.3719,13.3719,921436.142
2013-07-31 13:30:00,26.7,26.7,26.64,26.68,1216746.1579226283,13.3719,13.3719,13.3418,13.3619,1216746.1579
2013-07-31 14:00:00,26.67,26.77,26.58,26.67,2377583.4658187595,13.3569,13.4069,13.3118,13.3569,2377583.4658
2013-07-31 14:30:00,26.67,26.82,26.67,26.81,1463036.5659777424,13.3569,13.432,13.3569,13.427,1463036.566
2013-07-31 15:00:00,26.81,26.81,26.72,26.74,1606120.826709062,13.427,13.427,13.3819,13.3919,1606120.8267
2013-07-31 15:30:00,26.75,26.76,26.61,26.63,4712904.080551139,13.3969,13.4019,13.3268,13.3368,4712904.0806
2013-08-01 09:30:00,26.9,26.94,26.7,26.77,3171038.685744568,13.4721,13.4921,13.3719,13.4069,3171038.6857
2013-08-01 10:00:00,26.77,26.83,26.73,26.81,1970720.7207207205,13.4069,13.437,13.3869,13.427,1970720.7207
2013-08-01 10:30:00,26.8,26.81,26.74,26.75,1435612.082670906,13.422,13.427,13.3919,13.3969,1435612.0827
2013-08-01 11:00:00,26.75,26.83,26.73,26.83,2127980.922098569,13.3969,13.437,13.3869,13.437,2127980.9221
2013-08-01 11:30:00,26.83,26.9,26.83,26.89,1475490.196078431,13.437,13.4721,13.437,13.467,1475490.1961
2013-08-01 12:00:00,26.89,26.91,26.84,26.89,1047694.7535771064,13.467,13.4771,13.442,13.467,1047694.7536
2013-08-01 12:30:00,26.89,26.91,26.87,26.88,1124138.8447270798,13.467,13.4771,13.457,13.462,1124138.8447
2013-08-01 13:00:00,26.88,26.93,26.86,26.93,822734.4992050873,13.462,13.4871,13.452,13.4871,822734.4992
2013-08-01 13:30:00,26.93,26.96,26.92,26.96,1050609.432962374,13.4871,13.5021,13.4821,13.5021,1050609.433
2013-08-01 14:00:00,26.95,27.04,26.95,26.98,1451112.8775834658,13.4971,13.5422,13.4971,13.5121,1451112.8776
2013-08-01 14:30:00,26.98,27.01,26.98,26.98,1052861.6852146264,13.5121,13.5271,13.5121,13.5121,1052861.6852
2013-08-01 15:00:00,26.98,27.0,26.93,26.95,1717673.55590885,13.5121,13.5221,13.4871,13.4971,1717673.5559
2013-08-01 15:30:00,26.95,26.99,26.92,26.96,3518680.445151033,13.4971,13.5171,13.4821,13.5021,3518680.4452
2013-08-02 09:30:00,26.87,27.01,26.82,26.83,1847111.8177000529,13.457,13.5271,13.432,13.437,1847111.8177
2013-08-02 10:00:00,26.82,26.89,26.8,26.89,1521992.58081611,13.432,13.467,13.422,13.467,1521992.5808
2013-08-02 10:30:00,26.89,26.89,26.83,26.87,1359962.9040805511,13.467,13.467,13.437,13.457,1359962.9041
2013-08-02 11:00:00,26.87,26.92,26.86,26.92,1394144.144144144,13.457,13.4821,13.452,13.4821,1394144.1441
2013-08-02 11:30:00,26.92,26.97,26.92,26.95,1043852.6762056171,13.4821,13.5071,13.4821,13.4971,1043852.6762
2013-08-02 12:00:00,26.95,26.97,26.92,26.96,1050741.9183889772,13.4971,13.5071,13.4821,13.5021,1050741.9184
2013-08-02 12:30:00,26.96,27.01,26.95,26.99,734631.6905140434,13.5021,13.5271,13.4971,13.5171,734631.6905
2013-08-02 13:00:00,26.99,27.01,26.97,26.99,783651.2983571807,13.5171,13.5271,13.5071,13.5171,783651.2984
2013-08-02 13:30:00,26.99,27.0,26.92,26.92,1007949.1255961844,13.5171,13.5221,13.4821,13.4821,1007949.1256
2013-08-02 14:00:00,26.92,26.93,26.87,26.89,770005.2994170641,13.4821,13.4871,13.457,13.467,770005.2994
2013-08-02 14:30:00,26.89,26.93,26.88,26.92,801669.3163751987,13.467,13.4871,13.462,13.4821,801669.3164
2013-08-02 15:00:00,26.92,26.95,26.91,26.95,879570.7472178059,13.4821,13.4971,13.4771,13.4971,879570.7472
2013-08-02 15:30:00,26.95,26.99,26.93,26.99,3233439.321674616,13.4971,13.5171,13.4871,13.5171,3233439.3217
2013-08-05 09:30:00,26.93,26.96,26.89,26.95,1288288.2882882883,13.4871,13.5021,13.467,13.4971,1288288.2883
2013-08-05 10:00:00,26.95,27.02,26.94,27.01,992315.8452570216,13.4971,13.5322,13.4921,13.5271,992315.8453
2013-08-05 10:30:00,27.01,27.06,26.98,26.98,1116852.146263911,13.5271,13.5522,13.5121,13.5121,1116852.1463
2013-08-05 11:00:00,26.98,27.01,26.95,26.99,744435.6120826708,13.5121,13.5271,13.4971,13.5171,744435.6121
2013-08-05 11:30:00,26.99,27.0,26.95,26.95,679915.209326974,13.5171,13.5221,13.4971,13.4971,679915.2093
2013-08-05 12:00:00,26.96,26.98,26.94,26.95,715951.24536301,13.5021,13.5121,13.4921,13.4971,715951.2454
2013-08-05 12:30:00,26.95,26.95,26.92,26.92,557366.1897191309,13.4971,13.4971,13.4821,13.4821,557366.1897
2013-08-05 13:00:00,26.92,26.95,26.9,26.95,714361.4202437731,13.4821,13.4971,13.4721,13.4971,714361.4202
2013-08-05 13:30:00,26.94,26.95,26.92,26.92,639374.6687864334,13.4921,13.4971,13.4821,13.4821,639374.6688
2013-08-05 14:00:00,26.92,26.93,26.87,26.88,829358.770535241,13.4821,13.4871,13.457,13.462,829358.7705
2013-08-05 14:30:00,26.87,26.88,26.85,26.86,1047164.8118706942,13.457,13.462,13.447,13.452,1047164.8119
2013-08-05 15:00:00,26.86,26.89,26.86,26.89,814387.9173290937,13.452,13.467,13.452,13.467,814387.9173
2013-08-05 15:30:00,26.89,26.92,26.87,26.92,2003974.562798092,13.467,13.4821,13.457,13.4821,2003974.5628
2013-08-06 09:30:00,26.89,26.92,26.8,26.83,1452305.2464228934,13.467,13.4821,13.422,13.437,1452305.2464
2013-08-06 10:00:00,26.83,26.83,26.78,26.79,1539215.6862745096,13.437,13.437,13.412,13.417,1539215.6863
2013-08-06 10:30:00,26.8,26.8,26.73,26.78,1656332.8033916268,13.422,13.422,13.3869,13.412,1656332.8034
2013-08-06 11:00:00,26.77,26.81,26.77,26.8,1135267.620561738,13.4069,13.427,13.4069,13.422,1135267.6206
2013-08-06 11:30:00,26.8,26.87,26.79,26.86,1432564.9178590353,13.422,13.457,13.417,13.452,1432564.9179
2013-08-06 12:00:00,26.86,26.89,26.83,26.85,837042.9252782193,13.452,13.467,13.437,13.447,837042.9253
2013-08-06 12:30:00,26.84,26.89,26.84,26.88,757021.7276099628,13.442,13.467,13.442,13.462,757021.7276
2013-08-06 13:00:00,26.88,26.89,26.87,26.88,475490.1960784313,13.462,13.467,13.457,13.462,475490.1961
2013-08-06 13:30:00,26.88,26.89,26.81,26.83,690514.0434552198,13.462,13.467,13.427,13.437,690514.0435
2013-08-06 14:00:00,26.82,26.82,26.75,26.8,1017355.5908850024,13.432,13.432,13.3969,13.422,1017355.5909
2013-08-06 14:30:00,26.8,26.82,26.77,26.79,774377.3184949654,13.422,13.432,13.4069,13.417,774377.3185
2013-08-06 15:00:00,26.8,26.81,26.79,26.8,822999.4700582935,13.422,13.427,13.417,13.422,822999.4701
2013-08-06 15:30:00,26.8,26.83,26.77,26.79,2218203.497615262,13.422,13.437,13.4069,13.417,2218203.4976
2013-08-07 09:30:00,26.74,26.89,26.74,26.86,1733174.3508214094,13.3919,13.467,13.3919,13.452,1733174.3508
2013-08-07 10:00:00,26.85,26.89,26.8,26.85,2201245.363010069,13.447,13.467,13.422,13.447,2201245.363
2013-08-07 10:30:00,26.85,26.89,26.82,26.83,1148251.1923688394,13.447,13.467,13.432,13.437,1148251.1924
2013-08-07 11:00:00,26.83,26.97,26.83,26.95,1541467.938526762,13.437,13.5071,13.437,13.4971,1541467.9385
2013-08-07 11:30:00,26.95,26.95,26.86,26.89,1402755.6968733438,13.4971,13.4971,13.452,13.467,1402755.6969
2013-08-07 12:00:00,26.89,26.9,26.83,26.86,1049814.5204027556,13.467,13.4721,13.437,13.452,1049814.5204
2013-08-07 12:30:00,26.86,26.86,26.83,26.85,838235.294117647,13.452,13.452,13.437,13.447,838235.2941
2013-08-07 13:00:00,26.85,26.87,26.83,26.86,941176.4705882352,13.447,13.457,13.437,13.452,941176.4706
2013-08-07 13:30:00,26.86,26.89,26.83,26.89,1135135.1351351351,13.452,13.467,13.437,13.467,1135135.1351
2013-08-07 14:00:00,26.89,26.89,26.84,26.86,851218.8659247482,13.467,13.467,13.442,13.452,851218.8659
2013-08-07 14:30:00,26.86,26.89,26.86,26.87,875993.6406995229,13.452,13.467,13.452,13.457,875993.6407
2013-08-07 15:00:00,26.88,26.9,26.86,26.89,863937.4668786433,13.462,13.4721,13.452,13.467,863937.4669
2013-08-07 15:30:00,26.88,26.92,26.86,26.87,1854133.545310016,13.462,13.4821,13.452,13.457,1854133.5453
2013-08-08 09:30:00,26.92,26.96,26.74,26.75,2974827.7689454155,13.4821,13.5021,13.3919,13.3969,2974827.7689
2013-08-08 10:00:00,26.75,26.77,26.63,26.66,2372416.53418124,13.3969,13.4069,13.3368,13.3519,2372416.5342
2013-08-08 10:30:00,26.66,26.67,26.6,26.64,2197535.7710651825,13.3519,13.3569,13.3218,13.3418,2197535.7711
2013-08-08 11:00:00,26.63,26.64,26.51,26.56,2197668.256491786,13.3368,13.3418,13.2767,13.3018,2197668.2565
2013-08-08 11:30:00,26.56,26.67,26.56,26.66,1369236.883942766,13.3018,13.3569,13.3018,13.3519,1369236.8839
2013-08-08 12:00:00,26.65,26.68,26.63,26.63,1377053.5241123475,13.3468,13.3619,13.3368,13.3368,1377053.5241
2013-08-08 12:30:00,26.63,26.68,26.63,26.67,1068494.965553789,13.3368,13.3619,13.3368,13.3569,1068494.9656
2013-08-08 13:00:00,26.67,26.7,26.64,26.64,907127.7159512452,13.3569,13.3719,13.3418,13.3418,907127.716
2013-08-08 13:30:00,26.64,26.66,26.61,26.62,1087837.8378378376,13.3418,13.3519,13.3268,13.3318,1087837.8378
2013-08-08 14:00:00,26.62,26.64,26.61,26.64,1018945.4160042396,13.3318,13.3418,13.3268,13.3418,1018945.416
2013-08-08 14:30:00,26.64,26.65,26.63,26.64,871489.1361950184,13.3418,13.3468,13.3368,13.3418,871489.1362
2013-08-08 15:00:00,26.64,26.64,26.59,26.62,1103471.1181770004,13.3418,13.3418,13.3168,13.3318,1103471.1182
2013-08-08 15:30:00,26.62,26.64,26.6,26.64,2656995.230524642,13.3318,13.3418,13.3218,13.3418,2656995.2305
2013-08-09 09:30:00,26.61,26.65,26.49,26.51,2361552.729199788,13.3268,13.3468,13.2667,13.2767,2361552.7292
2013-08-09 10:00:00,26.51,26.52,26.39,26.4,2960916.799152093,13.2767,13.2817,13.2166,13.2216,2960916.7992
2013-08-09 10:30:00,26.4,26.44,26.4,26.43,2653683.094859565,13.2216,13.2417,13.2216,13.2367,2653683.0949
2013-08-09 11:00:00,26.44,26.44,26.28,26.32,2384472.70800212,13.2417,13.2417,13.1615,13.1816,2384472.708
2013-08-09 11:30:00,26.32,26.37,26.3,26.34,1339030.2066772657,13.1816,13.2066,13.1716,13.1916,1339030.2067
2013-08-09 12:00:00,26.35,26.37,26.3,26.34,2087705.3524112343,13.1966,13.2066,13.1716,13.1916,2087705.3524
2013-08-09 12:30:00,26.35,26.37,26.31,26.31,978272.390037096,13.1966,13.2066,13.1766,13.1766,978272.39
2013-08-09 13:00:00,26.32,26.4,26.3,26.4,1378113.407525172,13.1816,13.2216,13.1716,13.2216,1378113.4075
2013-08-09 13:30:00,26.39,26.4,26.37,26.37,1299152.0932697402,13.2166,13.2216,13.2066,13.2066,1299152.0933
2013-08-09 14:00:00,26.37,26.37,26.3,26.31,1235691.573926868,13.2066,13.2066,13.1716,13.1766,1235691.5739
2013-08-09 14:30:00,26.3,26.33,26.24,26.27,2338102.808691044,13.1716,13.1866,13.1415,13.1565,2338102.8087
2013-08-09 15:00:00,26.27,26.27,26.24,26.26,1678060.413354531,13.1565,13.1565,13.1415,13.1515,1678060.4134
2013-08-09 15:30:00,26.26,26.27,26.23,26.26,4016693.163751987,13.1515,13.1565,13.1365,13.1515,4016693.1638
2013-08-12 09:30:00,26.23,26.35,26.21,26.34,3050609.432962374,13.1365,13.1966,13.1265,13.1916,3050609.433
2013-08-12 10:00:00,26.33,26.4,26.31,26.37,1957339.6926338105,13.1866,13.2216,13.1766,13.2066,1957339.6926
2013-08-12 10:30:00,26.37,26.39,26.33,26.37,2254504.504504504,13.2066,13.2166,13.1866,13.2066,2254504.5045
2013-08-12 11:00:00,26.37,26.39,26.33,26.33,1217143.6142024377,13.2066,13.2166,13.1866,13.1866,1217143.6142
2013-08-12 11:30:00,26.33,26.34,26.3,26.33,1030206.6772655006,13.1866,13.1916,13.1716,13.1866,1030206.6773
2013-08-12 12:00:00,26.33,26.34,26.31,26.32,925410.7048224696,13.1866,13.1916,13.1766,13.1816,925410.7048
2013-08-12 12:30:00,26.33,26.34,26.3,26.34,1086910.4398516165,13.1866,13.1916,13.1716,13.1916,1086910.4399
2013-08-12 13:00:00,26.33,26.34,26.27,26.29,936274.5098039214,13.1866,13.1916,13.1565,13.1666,936274.5098
2013-08-12 13:30:00,26.28,26.3,26.27,26.27,1174880.763116057,13.1615,13.1716,13.1565,13.1565,1174880.7631
2013-08-12 14:00:00,26.27,26.3,26.26,26.28,1046502.3847376788,13.1565,13.1716,13.1515,13.1615,1046502.3847
2013-08-12 14:30:00,26.28,26.33,26.28,26.33,1327503.974562798,13.1615,13.1866,13.1615,13.1866,1327503.9746
2013-08-12 15:00:00,26.33,26.35,26.31,26.33,1212506.62427133,13.1866,13.1966,13.1766,13.1866,1212506.6243
2013-08-12 15:30:00,26.33,26.37,26.33,26.35,2485029.146793853,13.1866,13.2066,13.1866,13.1966,2485029.1468
2013-08-13 09:30:00,26.38,26.41,26.28,26.3,1507949.1255961845,13.2116,13.2267,13.1615,13.1716,1507949.1256
2013-08-13 10:00:00,26.3,26.3,26.16,26.18,2179385.2676205616,13.1716,13.1716,13.1014,13.1115,2179385.2676
2013-08-13 10:30:00,26.17,26.18,26.14,26.15,1364599.8940116586,13.1065,13.1115,13.0914,13.0964,1364599.894
2013-08-13 11:00:00,26.15,26.2,26.14,26.18,999072.6020137784,13.0964,13.1215,13.0914,13.1115,999072.602
2013-08-13 11:30:00,26.18,26.21,26.15,26.15,1300741.9183889772,13.1115,13.1265,13.0964,13.0964,1300741.9184
2013-08-13 12:00:00,26.15,26.16,26.09,26.15,1615659.777424483,13.0964,13.1014,13.0664,13.0964,1615659.7774
2013-08-13 12:30:00,26.15,26.25,26.15,26.21,1164546.899841017,13.0964,13.1465,13.0964,13.1265,1164546.8998
2013-08-13 13:00:00,26.22,26.3,26.21,26.29,1052331.743508214,13.1315,13.1716,13.1265,13.1666,1052331.7435
2013-08-13 13:30:00,26.28,26.29,26.14,26.15,1217276.0996290408,13.1615,13.1666,13.0914,13.0964,1217276.0996
2013-08-13 14:00:00,26.15,26.21,26.15,26.21,1664414.4144144142,13.0964,13.1265,13.0964,13.1265,1664414.4144
2013-08-13 14:30:00,26.21,26.23,26.19,26.21,1349629.0408055112,13.1265,13.1365,13.1165,13.1265,1349629.0408
2013-08-13 15:00:00,26.21,26.24,26.19,26.23,1171966.0837307896,13.1265,13.1415,13.1165,13.1365,1171966.0837
2013-08-13 15:30:00,26.23,26.24,26.18,26.21,2387387.387387387,13.1365,13.1415,13.1115,13.1265,2387387.3874
2013-08-14 09:30:00,26.24,26.24,26.05,26.11,2229199.788023317,13.1415,13.1415,13.0464,13.0764,2229199.788
2013-08-14 10:00:00,26.11,26.12,26.07,26.11,1232909.3799682034,13.0764,13.0814,13.0564,13.0764,1232909.38
2013-08-14 10:30:00,26.11,26.14,26.06,26.06,1763381.0280869105,13.0764,13.0914,13.0514,13.0514,1763381.0281
2013-08-14 11:00:00,26.06,26.12,26.06,26.09,1018680.4451510332,13.0514,13.0814,13.0514,13.0664,1018680.4452
2013-08-14 11:30:00,26.1,26.15,26.09,26.13,923158.4525702172,13.0714,13.0964,13.0664,13.0864,923158.4526
2013-08-14 12:00:00,26.12,26.21,26.12,26.2,910042.395336513,13.0814,13.1265,13.0814,13.1215,910042.3953
2013-08-14 12:30:00,26.21,26.21,26.15,26.18,586248.0127186009,13.1265,13.1265,13.0964,13.1115,586248.0127
2013-08-14 13:00:00,26.18,26.21,26.15,26.19,876788.5532591414,13.1115,13.1265,13.0964,13.1165,876788.5533
2013-08-14 13:30:00,26.19,26.19,26.1,26.14,1590885.0026497084,13.1165,13.1165,13.0714,13.0914,1590885.0026
2013-08-14 14:00:00,26.13,26.17,26.13,26.15,1875198.7281399043,13.0864,13.1065,13.0864,13.0964,1875198.7281
2013-08-14 14:30:00,26.15,26.21,26.15,26.18,2124271.3301536827,13.0964,13.1265,13.0964,13.1115,2124271.3302
2013-08-14 15:00:00,26.19,26.25,26.18,26.23,1725622.6815050342,13.1165,13.1465,13.1115,13.1365,1725622.6815
2013-08-14 15:30:00,26.24,26.26,26.21,26.24,4195416.004239533,13.1415,13.1515,13.1265,13.1415,4195416.0042
2013-08-15 09:30:00,26.11,26.2,26.08,26.15,2214096.449390567,13.0764,13.1215,13.0614,13.0964,2214096.4494
2013-08-15 10:00:00,26.15,26.2,26.05,26.06,2259009.0090090088,13.0964,13.1215,13.0464,13.0514,2259009.009
2013-08-15 10:30:00,26.06,26.08,25.94,25.96,2770005.299417064,13.0514,13.0614,12.9913,13.0013,2770005.2994
2013-08-15 11:00:00,25.97,26.03,25.96,26.0,1690514.0434552198,13.0063,13.0363,13.0013,13.0213,1690514.0435
2013-08-15 11:30:00,26.0,26.06,25.99,26.0,1322072.072072072,13.0213,13.0514,13.0163,13.0213,1322072.0721
2013-08-15 12:00:00,26.01,26.04,26.0,26.02,627450.9803921568,13.0263,13.0413,13.0213,13.0313,627450.9804
2013-08-15 12:30:00,26.02,26.06,25.98,26.0,1091282.4589295175,13.0313,13.0514,13.0113,13.0213,1091282.4589
2013-08-15 13:00:00,26.0,26.02,25.97,25.99,1039613.1425543188,13.0213,13.0313,13.0063,13.0163,1039613.1426
2013-08-15 13:30:00,25.99,26.02,25.98,25.98,1039745.627980922,13.0163,13.0313,13.0113,13.0113,1039745.628
2013-08-15 14:00:00,25.99,26.01,25.96,26.0,1519872.813990461,13.0163,13.0263,13.0013,13.0213,1519872.814
2013-08-15 14:30:00,26.0,26.03,25.98,25.98,1258876.523582406,13.0213,13.0363,13.0113,13.0113,1258876.5236
2013-08-15 15:00:00,25.99,26.0,25.93,25.94,1550344.4621091678,13.0163,13.0213,12.9863,12.9913,1550344.4621
2013-08-15 15:30:00,25.93,25.97,25.93,25.93,3629968.203497615,12.9863,13.0063,12.9863,12.9863,3629968.2035
2013-08-16 09:30:00,25.87,25.89,25.79,25.85,5417991.520932697,12.9562,12.9662,12.9161,12.9462,5417991.5209
2013-08-16 10:00:00,25.85,25.87,25.81,25.87,2742845.786963434,12.9462,12.9562,12.9262,12.9562,2742845.787
2013-08-16 10:30:00,25.86,25.95,25.84,25.93,1686671.9660837306,12.9512,12.9963,12.9412,12.9863,1686671.9661
2013-08-16 11:00:00,25.93,25.94,25.87,25.88,2730392.156862745,12.9863,12.9913,12.9562,12.9612,2730392.1569
2013-08-16 11:30:00,25.89,25.91,25.87,25.89,1433359.8304186538,12.9662,12.9762,12.9562,12.9662,1433359.8304
2013-08-16 12:00:00,25.89,25.89,25.84,25.86,1669183.8897721248,12.9662,12.9662,12.9412,12.9512,1669183.8898
2013-08-16 12:30:00,25.85,25.87,25.78,25.78,1905802.8616852143,12.9462,12.9562,12.9111,12.9111,1905802.8617
2013-08-16 13:00:00,25.78,25.79,25.61,25.65,4065845.257021727,12.9111,12.9161,12.826,12.846,4065845.257
2013-08-16 13:30:00,25.65,25.71,25.6,25.7,1799284.5786963431,12.846,12.8761,12.821,12.8711,1799284.5787
2013-08-16 14:00:00,25.7,25.72,25.66,25.68,1301934.2872284048,12.8711,12.8811,12.851,12.8611,1301934.2872
2013-08-16 14:30:00,25.68,25.74,25.67,25.73,939719.1308956014,12.8611,12.8911,12.856,12.8861,939719.1309
2013-08-16 15:00:00,25.73,25.78,25.73,25.78,1551139.3746687863,12.8861,12.9111,12.8861,12.9111,1551139.3747
2013-08-16 15:30:00,25.78,25.83,25.77,25.8,2832538.420773715,12.9111,12.9362,12.9061,12.9212,2832538.4208
2013-08-19 09:30:00,25.74,25.8,25.57,25.63,2951377.848436672,12.8911,12.9212,12.806,12.836,2951377.8484
2013-08-19 10:00:00,25.63,25.66,25.52,25.64,2911632.2204557494,12.836,12.851,12.7809,12.841,2911632.2205
2013-08-19 10:30:00,25.64,25.66,25.53,25.53,2521065.1828298885,12.841,12.851,12.7859,12.7859,2521065.1828
2013-08-19 11:00:00,25.53,25.54,25.46,25.49,2636459.989401166,12.7859,12.7909,12.7509,12.7659,2636459.9894
2013-08-19 11:30:00,25.49,25.49,25.44,25.44,1910572.3370429247,12.7659,12.7659,12.7409,12.7409,1910572.337
2013-08-19 12:00:00,25.44,25.51,25.42,25.47,1554319.02490726,12.7409,12.7759,12.7308,12.7559,1554319.0249
2013-08-19 12:30:00,25.47,25.47,25.44,25.45,1333465.8187599364,12.7559,12.7559,12.7409,12.7459,1333465.8188
2013-08-19 13:00:00,25.45,25.46,25.42,25.43,1074324.3243243245,12.7459,12.7509,12.7308,12.7358,1074324.3243
2013-08-19 13:30:00,25.42,25.44,25.38,25.44,2187731.849496555,12.7308,12.7409,12.7108,12.7409,2187731.8495
2013-08-19 14:00:00,25.43,25.51,25.43,25.5,1282061.4732379436,12.7358,12.7759,12.7358,12.7709,1282061.4732
2013-08-19 14:30:00,25.5,25.55,25.47,25.55,1607313.1955484897,12.7709,12.7959,12.7559,12.7959,1607313.1955
2013-08-19 15:00:00,25.55,25.55,25.5,25.51,1373741.3884472707,12.7959,12.7959,12.7709,12.7759,1373741.3884
2013-08-19 15:30:00,25.51,25.53,25.48,25.5,2786168.521462639,12.7759,12.7859,12.7609,12.7709,2786168.5215
2013-08-20 09:30:00,25.6,25.63,25.5,25.61,2474165.3418124006,12.821,12.836,12.7709,12.826,2474165.3418
2013-08-20 10:00:00,25.61,25.62,25.54,25.58,1644806.5712771593,12.826,12.831,12.7909,12.811,1644806.5713
2013-08-20 10:30:00,25.58,25.67,25.58,25.66,1629703.232644409,12.811,12.856,12.811,12.851,1629703.2326
2013-08-20 11:00:00,25.66,25.7,25.65,25.69,1823661.897191309,12.851,12.8711,12.846,12.8661,1823661.8972
2013-08-20 11:30:00,25.68,25.72,25.66,25.71,1199920.508744038,12.8611,12.8811,12.851,12.8761,1199920.5087
2013-08-20 12:00:00,25.71,25.72,25.69,25.71,1042660.3073661895,12.8761,12.8811,12.8661,12.8761,1042660.3074
2013-08-20 12:30:00,25.7,25.71,25.66,25.67,1119501.8547959724,12.8711,12.8761,12.851,12.856,1119501.8548
2013-08-20 13:00:00,25.67,25.73,25.67,25.68,1323396.926338103,12.856,12.8861,12.856,12.8611,1323396.9263
2013-08-20 13:30:00,25.68,25.69,25.66,25.67,1064387.9173290937,12.8611,12.8661,12.851,12.856,1064387.9173
2013-08-20 14:00:00,25.66,25.69,25.65,25.68,1116057.2337042924,12.851,12.8661,12.846,12.8611,1116057.2337
2013-08-20 14:30:00,25.68,25.69,25.63,25.65,1233704.2925278218,12.8611,12.8661,12.836,12.846,1233704.2925
2013-08-20 15:00:00,25.65,25.66,25.63,25.63,1053391.6269210386,12.846,12.851,12.836,12.836,1053391.6269
2013-08-20 15:30:00,25.63,25.65,25.57,25.57,2943693.6936936933,12.836,12.846,12.806,12.806,2943693.6937
2013-08-21 09:30:00,25.53,25.55,25.39,25.47,2419846.3169051404,12.7859,12.7959,12.7158,12.7559,2419846.3169
2013-08-21 10:00:00,25.47,25.47,25.37,25.38,1915871.754107048,12.7559,12.7559,12.7058,12.7108,1915871.7541
2013-08-21 10:30:00,25.38,25.4,25.29,25.32,2317832.5384207736,12.7108,12.7208,12.6657,12.6808,2317832.5384
2013-08-21 11:00:00,25.32,25.37,25.32,25.35,1442633.810280869,12.6808,12.7058,12.6808,12.6958,1442633.8103
2013-08-21 11:30:00,25.36,25.41,25.34,25.37,1350158.9825119236,12.7008,12.7258,12.6908,12.7058,1350158.9825
2013-08-21 12:00:00,25.38,25.39,25.35,25.39,987281.3990461048,12.7108,12.7158,12.6958,12.7158,987281.399
2013-08-21 12:30:00,25.39,25.39,25.36,25.37,747880.2331743508,12.7158,12.7158,12.7008,12.7058,747880.2332
2013-08-21 13:00:00,25.38,25.39,25.36,25.38,905405.4054054052,12.7108,12.7158,12.7008,12.7108,905405.4054
2013-08-21 13:30:00,25.37,25.42,25.36,25.41,910572.3370429252,12.7058,12.7308,12.7008,12.7258,910572.337
2013-08-21 14:00:00,25.41,25.41,25.27,25.33,3386327.5039745625,12.7258,12.7258,12.6557,12.6858,3386327.504
2013-08-21 14:30:00,25.32,25.43,25.32,25.35,2533651.2983571803,12.6808,12.7358,12.6808,12.6958,2533651.2984
2013-08-21 15:00:00,25.35,25.4,25.33,25.35,1918124.0063593003,12.6958,12.7208,12.6858,12.6958,1918124.0064
2013-08-21 15:30:00,25.34,25.38,25.26,25.28,3833465.818759936,12.6908,12.7108,12.6507,12.6607,3833465.8188
2013-08-22 09:30:00,25.29,25.37,25.09,25.12,3991520.932697403,12.6657,12.7058,12.5656,12.5806,3991520.9327
2013-08-22 10:00:00,25.11,25.15,25.05,25.11,5477080.021197667,12.5756,12.5956,12.5455,12.5756,5477080.0212
2013-08-22 10:30:00,25.1,25.33,25.1,25.28,4618309.485956544,12.5706,12.6858,12.5706,12.6607,4618309.486
2013-08-22 11:00:00,25.28,25.29,25.26,25.28,2365659.777424483,12.6607,12.6657,12.6507,12.6607,2365659.7774
2013-08-22 11:30:00,25.28,25.35,25.27,25.35,1667726.5500794912,12.6607,12.6958,12.6557,12.6958,1667726.5501
2013-08-22 12:00:00,25.35,25.39,25.29,25.29,1458002.1197668256,12.6958,12.7158,12.6657,12.6657,1458002.1198
2013-08-22 12:30:00,25.29,25.38,25.28,25.32,1319422.3635400103,12.6657,12.7108,12.6607,12.6808,1319422.3635
2013-08-22 13:00:00,25.32,25.42,25.32,25.4,1005299.4170641229,12.6808,12.7308,12.6808,12.7208,1005299.4171
2013-08-22 13:30:00,25.4,25.53,25.39,25.48,1579491.255961844,12.7208,12.7859,12.7158,12.7609,1579491.256
2013-08-22 14:00:00,25.49,25.53,25.47,25.52,921038.685744568,12.7659,12.7859,12.7559,12.7809,921038.6857
2013-08-22 14:30:00,25.52,25.54,25.5,25.52,1238341.282458929,12.7809,12.7909,12.7709,12.7809,1238341.2825
2013-08-22 15:00:00,25.51,25.66,25.5,25.65,1763513.5135135134,12.7759,12.851,12.7709,12.846,1763513.5135
2013-08-22 15:30:00,25.65,25.66,25.5,25.53,4441971.383147853,12.846,12.851,12.7709,12.7859,4441971.3831
2013-08-23 09:30:00,25.52,25.67,25.47,25.55,2609697.933227345,12.7809,12.856,12.7559,12.7959,2609697.9332
2013-08-23 10:00:00,25.55,25.63,25.54,25.61,2584790.673025967,12.7959,12.836,12.7909,12.826,2584790.673
2013-08-23 10:30:00,25.61,25.62,25.54,25.57,1758876.523582406,12.826,12.831,12.7909,12.806,1758876.5236
2013-08-23 11:00:00,25.57,25.58,25.54,25.57,2687996.8203497613,12.806,12.811,12.7909,12.806,2687996.8203
2013-08-23 11:30:00,25.57,25.63,25.57,25.59,1823264.4409115,12.806,12.836,12.806,12.816,1823264.4409
2013-08-23 12:00:00,25.6,25.63,25.6,25.63,1976152.6232114465,12.821,12.836,12.821,12.836,1976152.6232
2013-08-23 12:30:00,25.63,25.72,25.61,25.72,1264573.396926338,12.836,12.8811,12.826,12.8811,1264573.3969
2013-08-23 13:00:00,25.71,25.75,25.69,25.75,1573264.4409114996,12.8761,12.8961,12.8661,12.8961,1573264.4409
2013-08-23 13:30:00,25.75,25.75,25.72,25.73,1425145.7339692633,12.8961,12.8961,12.8811,12.8861,1425145.734
2013-08-23 14:00:00,25.73,25.77,25.73,25.75,1667461.579226285,12.8861,12.9061,12.8861,12.8961,1667461.5792
2013-08-23 14:30:00,25.75,25.79,25.75,25.78,1768680.445151033,12.8961,12.9161,12.8961,12.9111,1768680.4452
2013-08-23 15:00:00,25.78,25.86,25.78,25.86,2390567.037625861,12.9111,12.9512,12.9111,12.9512,2390567.0376
2013-08-23 15:30:00,25.86,25.91,25.81,25.87,4707737.148913619,12.9512,12.9762,12.9262,12.9562,4707737.1489
2013-08-26 09:30:00,25.91,25.97,25.78,25.93,2208664.5468998407,12.9762,13.0063,12.9111,12.9863,2208664.5469
2013-08-26 10:00:00,25.93,25.93,25.84,25.86,1632352.9411764704,12.9863,12.9863,12.9412,12.9512,1632352.9412
2013-08-26 10:30:00,25.86,25.87,25.75,25.78,1341812.40063593,12.9512,12.9562,12.8961,12.9111,1341812.4006
2013-08-26 11:00:00,25.78,25.81,25.66,25.7,1351748.8076311604,12.9111,12.9262,12.851,12.8711,1351748.8076
2013-08-26 11:30:00,25.71,25.75,25.69,25.69,819024.9072602013,12.8761,12.8961,12.8661,12.8661,819024.9073
2013-08-26 12:00:00,25.7,25.72,25.66,25.69,932564.9178590354,12.8711,12.8811,12.851,12.8661,932564.9179
2013-08-26 12:30:00,25.69,25.7,25.66,25.67,731187.0694223634,12.8661,12.8711,12.851,12.856,731187.0694
2013-08-26 13:00:00,25.66,25.67,25.63,25.64,947535.7710651828,12.851,12.856,12.836,12.841,947535.7711
2013-08-26 13:30:00,25.63,25.64,25.59,25.61,1015235.8240593532,12.836,12.841,12.816,12.826,1015235.8241
2013-08-26 14:00:00,25.62,25.62,25.59,25.61,807233.7042925277,12.831,12.831,12.816,12.826,807233.7043
2013-08-26 14:30:00,25.61,25.63,25.59,25.62,763910.9697933226,12.826,12.836,12.816,12.831,763910.9698
2013-08-26 15:00:00,25.62,25.66,25.51,25.55,2305643.879173291,12.831,12.851,12.7759,12.7959,2305643.8792
2013-08-26 15:30:00,25.55,25.58,25.53,25.53,2537493.3757286696,12.7959,12.811,12.7859,12.7859,2537493.3757
2013-08-27 09:30:00,25.35,25.54,25.31,25.51,2517488.076311605,12.6958,12.7909,12.6758,12.7759,2517488.0763
2013-08-27 10:00:00,25.51,25.6,25.44,25.56,2478537.360890302,12.7759,12.821,12.7409,12.801,2478537.3609
2013-08-27 10:30:00,25.56,25.69,25.55,25.66,2190381.5580286165,12.801,12.8661,12.7959,12.851,2190381.558
2013-08-27 11:00:00,25.66,25.71,25.65,25.67,1642156.8627450978,12.851,12.8761,12.846,12.856,1642156.8627
2013-08-27 11:30:00,25.67,25.68,25.62,25.66,1454689.9841017488,12.856,12.8611,12.831,12.851,1454689.9841
2013-08-27 12:00:00,25.66,25.66,25.59,25.6,921966.0837307896,12.851,12.851,12.816,12.821,921966.0837
2013-08-27 12:30:00,25.6,25.61,25.51,25.52,1346184.4197138313,12.821,12.826,12.7759,12.7809,1346184.4197
2013-08-27 13:00:00,25.52,25.54,25.5,25.5,865394.8065712771,12.7809,12.7909,12.7709,12.7709,865394.8066
2013-08-27 13:30:00,25.51,25.53,25.49,25.52,1159247.4827768945,12.7759,12.7859,12.7659,12.7809,1159247.4828
2013-08-27 14:00:00,25.52,25.53,25.47,25.5,1151960.7843137253,12.7809,12.7859,12.7559,12.7709,1151960.7843
2013-08-27 14:30:00,25.5,25.53,25.47,25.52,1340222.575516693,12.7709,12.7859,12.7559,12.7809,1340222.5755
2013-08-27 15:00:00,25.53,25.53,25.46,25.47,1777027.027027027,12.7859,12.7859,12.7509,12.7559,1777027.027
2013-08-27 15:30:00,25.48,25.5,25.42,25.44,3870826.7090620026,12.7609,12.7709,12.7308,12.7409,3870826.7091
2013-08-28 09:30:00,25.44,25.54,25.41,25.44,1847641.759406465,12.7409,12.7909,12.7258,12.7409,1847641.7594
2013-08-28 10:00:00,25.44,25.45,25.38,25.42,2247350.291467938,12.7409,12.7459,12.7108,12.7308,2247350.2915
2013-08-28 10:30:00,25.42,25.44,25.36,25.44,1774774.774774775,12.7308,12.7409,12.7008,12.7409,1774774.7748
2013-08-28 11:00:00,25.43,25.49,25.43,25.46,1501457.3396926336,12.7358,12.7659,12.7358,12.7509,1501457.3397
2013-08-28 11:30:00,25.46,25.51,25.44,25.49,1077636.459989401,12.7509,12.7759,12.7409,12.7659,1077636.46
2013-08-28 12:00:00,25.48,25.5,25.47,25.47,876126.126126126,12.7609,12.7709,12.7559,12.7559,876126.1261
2013-08-28 12:30:00,25.47,25.48,25.44,25.45,837970.3232644409,12.7559,12.7609,12.7409,12.7459,837970.3233
2013-08-28 13:00:00,25.45,25.49,25.44,25.44,986486.4864864864,12.7459,12.7659,12.7409,12.7409,986486.4865
2013-08-28 13:30:00,25.44,25.45,25.39,25.41,1036565.9777424482,12.7409,12.7459,12.7158,12.7258,1036565.9777
2013-08-28 14:00:00,25.41,25.43,25.38,25.38,1352013.7784843666,12.7258,12.7358,12.7108,12.7108,1352013.7785
2013-08-28 14:30:00,25.38,25.41,25.37,25.38,1520932.6974032854,12.7108,12.7258,12.7058,12.7108,1520932.6974
2013-08-28 15:00:00,25.38,25.41,25.36,25.41,1227080.021197668,12.7108,12.7258,12.7008,12.7258,1227080.0212
2013-08-28 15:30:00,25.41,25.42,25.35,25.35,2876126.126126126,12.7258,12.7308,12.6958,12.6958,2876126.1261
2013-08-29 09:30:00,25.39,25.6,25.37,25.41,4144674.085850556,12.7158,12.821,12.7058,12.7258,4144674.0859
2013-08-29 10:00:00,25.42,25.45,25.37,25.44,2928060.413354531,12.7308,12.7459,12.7058,12.7409,2928060.4134
2013-08-29 10:30:00,25.45,25.66,25.44,25.65,2636989.931107578,12.7459,12.851,12.7409,12.846,2636989.9311
2013-08-29 11:00:00,25.65,25.7,25.59,25.63,1796104.9284578694,12.846,12.8711,12.816,12.836,1796104.9285
2013-08-29 11:30:00,25.63,25.63,25.59,25.61,1098304.1865394805,12.836,12.836,12.816,12.826,1098304.1865
2013-08-29 12:00:00,25.61,25.66,25.61,25.66,1219395.8664546898,12.826,12.851,12.826,12.851,1219395.8665
2013-08-29 12:30:00,25.66,25.68,25.64,25.66,1329491.255961844,12.851,12.8611,12.841,12.851,1329491.256
2013-08-29 13:00:00,25.66,25.71,25.63,25.68,2203762.586115527,12.851,12.8761,12.836,12.8611,2203762.5861
2013-08-29 13:30:00,25.68,25.69,25.53,25.54,1449788.023317435,12.8611,12.8661,12.7859,12.7909,1449788.0233
2013-08-29 14:00:00,25.54,25.59,25.51,25.52,1239401.165871754,12.7909,12.816,12.7759,12.7809,1239401.1659
2013-08-29 14:30:00,25.52,25.54,25.48,25.53,1055908.850026497,12.7809,12.7909,12.7609,12.7859,1055908.85
2013-08-29 15:00:00,25.53,25.57,25.49,25.5,1722972.9729729728,12.7859,12.806,12.7659,12.7709,1722972.973
2013-08-29 15:30:00,25.5,25.5,25.4,25.41,3676470.588235294,12.7709,12.7709,12.7208,12.7258,3676470.5882
2013-08-30 09:30:00,25.38,25.45,25.35,25.38,1719925.8081611022,12.7108,12.7459,12.6958,12.7108,1719925.8082
2013-08-30 10:00:00,25.39,25.4,25.34,25.39,1381293.057763646,12.7158,12.7208,12.6908,12.7158,1381293.0578
2013-08-30 10:30:00,25.39,25.44,25.36,25.41,1629570.7472178058,12.7158,12.7409,12.7008,12.7258,1629570.7472
2013-08-30 11:00:00,25.41,25.41,25.37,25.37,1274907.2602013778,12.7258,12.7258,12.7058,12.7058,1274907.2602
2013-08-30 11:30:00,25.37,25.41,25.35,25.38,1221648.118706942,12.7058,12.7258,12.6958,12.7108,1221648.1187
2013-08-30 12:00:00,25.39,25.46,25.38,25.44,1134737.6788553258,12.7158,12.7509,12.7108,12.7409,1134737.6789
2013-08-30 12:30:00,25.44,25.53,25.43,25.52,1169846.3169051404,12.7409,12.7859,12.7358,12.7809,1169846.3169
2013-08-30 13:00:00,25.51,25.58,25.48,25.53,1706942.2363540009,12.7759,12.811,12.7609,12.7859,1706942.2364
2013-08-30 13:30:00,25.53,25.53,25.47,25.47,955882.3529411764,12.7859,12.7859,12.7559,12.7559,955882.3529
2013-08-30 14:00:00,25.47,25.52,25.44,25.5,1171303.6565977742,12.7559,12.7809,12.7409,12.7709,1171303.6566
2013-08-30 14:30:00,25.5,25.56,25.49,25.55,1195680.9750927398,12.7709,12.801,12.7659,12.7959,1195680.9751
2013-08-30 15:00:00,25.55,25.56,25.53,25.54,1420508.7440381558,12.7959,12.801,12.7859,12.7909,1420508.744
2013-08-30 15:30:00,25.54,25.56,25.45,25.51,4820217.276099629,12.7909,12.801,12.7459,12.7759,4820217.2761
2013-09-03 09:30:00,25.67,25.75,25.56,25.7,5574456.809750927,12.856,12.8961,12.801,12.8711,5574456.8098
2013-09-03 10:00:00,25.69,25.74,25.66,25.69,2664281.928987812,12.8661,12.8911,12.851,12.8661,2664281.929
2013-09-03 10:30:00,25.68,25.69,25.45,25.45,2424880.763116057,12.8611,12.8661,12.7459,12.7459,2424880.7631
2013-09-03 11:00:00,25.45,25.47,25.33,25.34,2665606.783253842,12.7459,12.7559,12.6858,12.6908,2665606.7833
2013-09-03 11:30:00,25.35,25.41,25.29,25.32,2668256.4917859035,12.6958,12.7258,12.6657,12.6808,2668256.4918
2013-09-03 12:00:00,25.32,25.36,25.27,25.34,3174748.2776894537,12.6808,12.7008,12.6557,12.6908,3174748.2777
2013-09-03 12:30:00,25.33,25.35,25.23,25.24,1697535.7710651828,12.6858,12.6958,12.6357,12.6407,1697535.7711
2013-09-03 13:00:00,25.23,25.25,25.13,25.17,2604663.487016428,12.6357,12.6457,12.5856,12.6056,2604663.487
2013-09-03 13:30:00,25.17,25.21,25.1,25.17,2409777.4244833067,12.6056,12.6257,12.5706,12.6056,2409777.4245
2013-09-03 14:00:00,25.17,25.22,25.13,25.22,2183094.859565448,12.6056,12.6307,12.5856,12.6307,2183094.8596
2013-09-03 14:30:00,25.22,25.26,25.13,25.19,2012321.1446740853,12.6307,12.6507,12.5856,12.6157,2012321.1447
2013-09-03 15:00:00,25.19,25.22,25.1,25.13,2395733.969263381,12.6157,12.6307,12.5706,12.5856,2395733.9693
2013-09-03 15:30:00,25.13,25.16,25.09,25.14,4957074.721780604,12.5856,12.6006,12.5656,12.5906,4957074.7218
2013-09-04 09:30:00,25.07,25.26,25.07,25.23,3021197.6682564914,12.5556,12.6507,12.5556,12.6357,3021197.6683
2013-09-04 10:00:00,25.23,25.23,25.13,25.17,2208664.5468998407,12.6357,12.6357,12.5856,12.6056,2208664.5469
2013-09-04 10:30:00,25.16,25.24,25.16,25.24,1678192.8987811338,12.6006,12.6407,12.6006,12.6407,1678192.8988
2013-09-04 11:00:00,25.24,25.34,25.23,25.32,1612215.1563328032,12.6407,12.6908,12.6357,12.6808,1612215.1563
2013-09-04 11:30:00,25.32,25.33,25.29,25.32,1273847.376788553,12.6808,12.6858,12.6657,12.6808,1273847.3768
2013-09-04 12:00:00,25.32,25.33,25.29,25.32,1304583.9957604662,12.6808,12.6858,12.6657,12.6808,1304583.9958
2013-09-04 12:30:00,25.32,25.42,25.32,25.41,1490726.0201377848,12.6808,12.7308,12.6808,12.7258,1490726.0201
2013-09-04 13:00:00,25.4,25.44,25.38,25.4,900370.9591944885,12.7208,12.7409,12.7108,12.7208,900370.9592
2013-09-04 13:30:00,25.4,25.43,25.38,25.4,772919.9788023317,12.7208,12.7358,12.7108,12.7208,772919.9788
2013-09-04 14:00:00,25.4,25.45,25.39,25.44,1132087.9703232644,12.7208,12.7459,12.7158,12.7409,1132087.9703
2013-09-04 14:30:00,25.44,25.47,25.41,25.47,886327.5039745627,12.7409,12.7559,12.7258,12.7559,886327.504
2013-09-04 15:00:00,25.46,25.47,25.43,25.45,1505034.4462109166,12.7509,12.7559,12.7358,12.7459,1505034.4462
2013-09-04 15:30:00,25.46,25.47,25.41,25.46,2817435.0821409645,12.7509,12.7559,12.7258,12.7509,2817435.0821
2013-09-05 09:30:00,25.49,25.6,25.44,25.53,2876921.038685744,12.7659,12.821,12.7409,12.7859,2876921.0387
2013-09-05 10:00:00,25.53,25.55,25.32,25.33,2036036.036036036,12.7859,12.7959,12.6808,12.6858,2036036.036
2013-09-05 10:30:00,25.32,25.33,25.21,25.22,1751854.795972443,12.6808,12.6858,12.6257,12.6307,1751854.796
2013-09-05 11:00:00,25.22,25.23,25.15,25.17,2147588.765235824,12.6307,12.6357,12.5956,12.6056,2147588.7652
2013-09-05 11:30:00,25.16,25.27,25.16,25.21,1562003.1796502382,12.6006,12.6557,12.6006,12.6257,1562003.1797
2013-09-05 12:00:00,25.2,25.22,25.18,25.19,1290010.598834128,12.6207,12.6307,12.6106,12.6157,1290010.5988
2013-09-05 12:30:00,25.18,25.19,25.16,25.17,998145.2040275568,12.6106,12.6157,12.6006,12.6056,998145.204
2013-09-05 13:00:00,25.16,25.17,25.11,25.13,1427927.9279279278,12.6006,12.6056,12.5756,12.5856,1427927.9279
2013-09-05 13:30:00,25.13,25.2,25.13,25.13,1660969.7933227343,12.5856,12.6207,12.5856,12.5856,1660969.7933
2013-09-05 14:00:00,25.13,25.15,25.13,25.13,1161897.191308956,12.5856,12.5956,12.5856,12.5856,1161897.1913
2013-09-05 14:30:00,25.13,25.15,25.13,25.13,945945.945945946,12.5856,12.5956,12.5856,12.5856,945945.9459
2013-09-05 15:00:00,25.14,25.14,25.13,25.13,1379570.7472178058,12.5906,12.5906,12.5856,12.5856,1379570.7472
2013-09-05 15:30:00,25.13,25.17,25.13,25.17,4566772.655007949,12.5856,12.6056,12.5856,12.6056,4566772.655
2013-09-06 09:30:00,25.29,25.35,25.08,25.13,3684552.199258081,12.6657,12.6958,12.5606,12.5856,3684552.1993
2013-09-06 10:00:00,25.13,25.21,25.09,25.18,2492580.816110228,12.5856,12.6257,12.5656,12.6106,2492580.8161
2013-09-06 10:30:00,25.18,25.26,25.13,25.25,1920641.229464759,12.6106,12.6507,12.5856,12.6457,1920641.2295
2013-09-06 11:00:00,25.26,25.27,25.17,25.23,1903815.5802861685,12.6507,12.6557,12.6056,12.6357,1903815.5803
2013-09-06 11:30:00,25.23,25.25,25.18,25.21,1632352.9411764704,12.6357,12.6457,12.6106,12.6257,1632352.9412
2013-09-06 12:00:00,25.22,25.23,25.2,25.22,907657.6576576576,12.6307,12.6357,12.6207,12.6307,907657.6577
2013-09-06 12:30:00,25.22,25.22,25.17,25.19,990196.0784313724,12.6307,12.6307,12.6056,12.6157,990196.0784
2013-09-06 13:00:00,25.19,25.25,25.18,25.2,1292792.792792793,12.6157,12.6457,12.6106,12.6207,1292792.7928
2013-09-06 13:30:00,25.2,25.25,25.18,25.24,1508214.0964493903,12.6207,12.6457,12.6106,12.6407,1508214.0964
2013-09-06 14:00:00,25.25,25.29,25.23,25.24,1171038.685744568,12.6457,12.6657,12.6357,12.6407,1171038.6857
2013-09-06 14:30:00,25.25,25.26,25.2,25.21,2260731.3195548486,12.6457,12.6507,12.6207,12.6257,2260731.3196
2013-09-06 15:00:00,25.21,25.28,25.19,25.26,1537890.832008479,12.6257,12.6607,12.6157,12.6507,1537890.832
2013-09-06 15:30:00,25.25,25.26,25.2,25.22,2764043.4552199254,12.6457,12.6507,12.6207,12.6307,2764043.4552
2013-09-09 09:30:00,25.26,25.27,25.17,25.23,2576444.091149973,12.6507,12.6557,12.6056,12.6357,2576444.0911
2013-09-09 10:00:00,25.23,25.25,25.14,25.15,2127053.5241123475,12.6357,12.6457,12.5906,12.5956,2127053.5241
2013-09-09 10:30:00,25.15,25.17,25.1,25.12,1514308.4260731318,12.5956,12.6056,12.5706,12.5806,1514308.4261
2013-09-09 11:00:00,25.12,25.22,25.1,25.21,1200715.4213036564,12.5806,12.6307,12.5706,12.6257,1200715.4213
2013-09-09 11:30:00,25.21,25.24,25.2,25.21,1264175.9406465287,12.6257,12.6407,12.6207,12.6257,1264175.9406
2013-09-09 12:00:00,25.22,25.25,25.22,25.23,1024244.8330683624,12.6307,12.6457,12.6307,12.6357,1024244.8331
2013-09-09 12:30:00,25.23,25.29,25.21,25.28,1022919.9788023316,12.6357,12.6657,12.6257,12.6607,1022919.9788
2013-09-09 13:00:00,25.27,25.3,25.26,25.3,1140567.0376258611,12.6557,12.6707,12.6507,12.6707,1140567.0376
2013-09-09 13:30:00,25.3,25.41,25.29,25.37,1861155.2729199787,12.6707,12.7258,12.6657,12.7058,1861155.2729
2013-09-09 14:00:00,25.37,25.45,25.35,25.42,1693428.7228404875,12.7058,12.7459,12.6958,12.7308,1693428.7228
2013-09-09 14:30:00,25.42,25.45,25.23,25.38,2187996.8203497613,12.7308,12.7459,12.6357,12.7108,2187996.8203
2013-09-09 15:00:00,25.39,25.4,25.36,25.36,2017753.047164812,12.7158,12.7208,12.7008,12.7008,2017753.0472
2013-09-09 15:30:00,25.37,25.39,25.32,25.38,2849364.069952305,12.7058,12.7158,12.6808,12.7108,2849364.07
2013-09-10 09:30:00,25.58,25.61,25.49,25.59,2687069.42236354,12.811,12.826,12.7659,12.816,2687069.4224
2013-09-10 10:00:00,25.59,25.69,25.56,25.69,2520137.784843667,12.816,12.8661,12.801,12.8661,2520137.7848
2013-09-10 10:30:00,25.69,25.74,25.64,25.65,3264043.4552199254,12.8661,12.8911,12.841,12.846,3264043.4552
2013-09-10 11:00:00,25.64,25.65,25.55,25.55,2180445.151033386,12.841,12.846,12.7959,12.7959,2180445.151
2013-09-10 11:30:00,25.55,25.56,25.47,25.48,1632617.9120296766,12.7959,12.801,12.7559,12.7609,1632617.912
2013-09-10 12:00:00,25.47,25.56,25.47,25.55,1616984.6316905138,12.7559,12.801,12.7559,12.7959,1616984.6317
2013-09-10 12:30:00,25.54,25.62,25.54,25.61,802596.7143614201,12.7909,12.831,12.7909,12.826,802596.7144
2013-09-10 13:00:00,25.61,25.62,25.57,25.58,894806.5712771594,12.826,12.831,12.806,12.811,894806.5713
2013-09-10 13:30:00,25.57,25.59,25.51,25.54,1177265.5007949125,12.806,12.816,12.7759,12.7909,1177265.5008
2013-09-10 14:00:00,25.54,25.57,25.52,25.56,1195548.489666137,12.7909,12.806,12.7809,12.801,1195548.4897
2013-09-10 14:30:00,25.56,25.57,25.51,25.54,1134075.2517223104,12.801,12.806,12.7759,12.7909,1134075.2517
2013-09-10 15:00:00,25.54,25.58,25.5,25.58,1586777.9544250132,12.7909,12.811,12.7709,12.811,1586777.9544
2013-09-10 15:30:00,25.57,25.64,25.56,25.64,3650900.900900901,12.806,12.841,12.801,12.841,3650900.9009
2013-09-11 09:30:00,25.65,25.73,25.57,25.69,1953497.615262321,12.846,12.8861,12.806,12.8661,1953497.6153
2013-09-11 10:00:00,25.69,25.81,25.67,25.8,1625728.6698463168,12.8661,12.9262,12.856,12.9212,1625728.6698
2013-09-11 10:30:00,25.81,25.81,25.78,25.79,1420243.7731849495,12.9262,12.9262,12.9111,12.9161,1420243.7732
2013-09-11 11:00:00,25.8,25.82,25.78,25.81,1616322.2045574985,12.9212,12.9312,12.9111,12.9262,1616322.2046
2013-09-11 11:30:00,25.81,25.85,25.8,25.84,1532591.414944356,12.9262,12.9462,12.9212,12.9412,1532591.4149
2013-09-11 12:00:00,25.84,25.85,25.77,25.78,1433094.8595654478,12.9412,12.9462,12.9061,12.9111,1433094.8596
2013-09-11 12:30:00,25.78,25.82,25.76,25.79,1190779.014308426,12.9111,12.9312,12.9011,12.9161,1190779.0143
2013-09-11 13:00:00,25.79,25.8,25.74,25.75,1152755.6968733438,12.9161,12.9212,12.8911,12.8961,1152755.6969
2013-09-11 13:30:00,25.75,25.78,25.74,25.78,979464.7588765236,12.8961,12.9111,12.8911,12.9111,979464.7589
2013-09-11 14:00:00,25.78,25.81,25.73,25.75,1455219.925808161,12.9111,12.9262,12.8861,12.8961,1455219.9258
2013-09-11 14:30:00,25.75,25.75,25.66,25.68,1703100.1589825118,12.8961,12.8961,12.851,12.8611,1703100.159
2013-09-11 15:00:00,25.68,25.75,25.64,25.66,2248410.174880763,12.8611,12.8961,12.841,12.851,2248410.1749
2013-09-11 15:30:00,25.66,25.68,25.62,25.65,5802729.199788023,12.851,12.8611,12.831,12.846,5802729.1998
2013-09-12 09:30:00,25.62,25.76,25.62,25.72,2780604.13354531,12.831,12.9011,12.831,12.8811,2780604.1335
2013-09-12 10:00:00,25.72,25.82,25.69,25.81,2574854.2660307363,12.8811,12.9312,12.8661,12.9262,2574854.266
2013-09-12 10:30:00,25.81,25.87,25.77,25.87,1694621.091679915,12.9262,12.9562,12.9061,12.9562,1694621.0917
2013-09-12 11:00:00,25.87,25.9,25.79,25.9,1758876.523582406,12.9562,12.9712,12.9161,12.9712,1758876.5236
2013-09-12 11:30:00,25.89,25.92,25.87,25.9,2023847.376788553,12.9662,12.9813,12.9562,12.9712,2023847.3768
2013-09-12 12:00:00,25.9,25.91,25.87,25.89,1284446.210916799,12.9712,12.9762,12.9562,12.9662,1284446.2109
2013-09-12 12:30:00,25.89,25.93,25.89,25.93,1119104.3985161632,12.9662,12.9863,12.9662,12.9863,1119104.3985
2013-09-12 13:00:00,25.93,25.98,25.9,25.96,2218865.9247482773,12.9863,13.0113,12.9712,13.0013,2218865.9247
2013-09-12 13:30:00,25.97,25.99,25.94,25.96,1889242.1833598304,13.0063,13.0163,12.9913,13.0013,1889242.1834
2013-09-12 14:00:00,25.95,25.99,25.95,25.98,1262851.086380498,12.9963,13.0163,12.9963,13.0113,1262851.0864
2013-09-12 14:30:00,25.98,25.99,25.93,25.97,2886989.931107578,13.0113,13.0163,12.9863,13.0063,2886989.9311
2013-09-12 15:00:00,25.97,25.99,25.95,25.98,2364202.437731849,13.0063,13.0163,12.9963,13.0113,2364202.4377
2013-09-12 15:30:00,25.98,26.0,25.92,25.95,4757419.183889772,13.0113,13.0213,12.9813,12.9963,4757419.1839
2013-09-13 09:30:00,26.05,26.21,26.0,26.09,3847244.303126656,13.0464,13.1265,13.0213,13.0664,3847244.3031
2013-09-13 10:00:00,26.09,26.13,26.03,26.03,1400768.4154742977,13.0664,13.0864,13.0363,13.0363,1400768.4155
2013-09-13 10:30:00,26.03,26.09,26.03,26.06,899178.5903550609,13.0363,13.0664,13.0363,13.0514,899178.5904
2013-09-13 11:00:00,26.05,26.06,26.01,26.04,1137254.901960784,13.0464,13.0514,13.0263,13.0413,1137254.902
2013-09-13 11:30:00,26.04,26.06,26.0,26.0,762056.1738208797,13.0413,13.0514,13.0213,13.0213,762056.1738
2013-09-13 12:00:00,26.0,26.03,26.0,26.0,1112745.0980392157,13.0213,13.0363,13.0213,13.0213,1112745.098
2013-09-13 12:30:00,26.01,26.01,25.95,25.96,837837.8378378378,13.0263,13.0263,12.9963,13.0013,837837.8378
2013-09-13 13:00:00,25.96,26.0,25.94,25.97,712639.1096979332,13.0013,13.0213,12.9913,13.0063,712639.1097
2013-09-13 13:30:00,25.97,25.98,25.95,25.95,709989.4011658716,13.0063,13.0113,12.9963,12.9963,709989.4012
2013-09-13 14:00:00,25.96,26.03,25.89,25.89,950317.9650238472,13.0013,13.0363,12.9662,12.9662,950317.965
2013-09-13 14:30:00,25.89,25.91,25.86,25.89,905537.8908320084,12.9662,12.9762,12.9512,12.9662,905537.8908
2013-09-13 15:00:00,25.89,25.89,25.86,25.87,938791.73290938,12.9662,12.9662,12.9512,12.9562,938791.7329
2013-09-13 15:30:00,25.87,25.9,25.82,25.9,2870164.281928988,12.9562,12.9712,12.9312,12.9712,2870164.2819
2013-09-16 09:30:00,26.09,26.21,26.09,26.12,3179915.2093269737,13.0664,13.1265,13.0664,13.0814,3179915.2093
2013-09-16 10:00:00,26.12,26.12,26.01,26.06,1866852.1462639107,13.0814,13.0814,13.0263,13.0514,1866852.1463
2013-09-16 10:30:00,26.06,26.09,26.01,26.03,1213698.9931107578,13.0514,13.0664,13.0263,13.0363,1213698.9931
2013-09-16 11:00:00,26.03,26.06,26.0,26.04,983836.777954425,13.0363,13.0514,13.0213,13.0413,983836.778
2013-09-16 11:30:00,26.05,26.06,26.0,26.03,934419.7138314784,13.0464,13.0514,13.0213,13.0363,934419.7138
2013-09-16 12:00:00,26.03,26.06,26.01,26.03,796899.841017488,13.0363,13.0514,13.0263,13.0363,796899.841
2013-09-16 12:30:00,26.03,26.04,25.98,26.03,874933.7572866984,13.0363,13.0413,13.0113,13.0363,874933.7573
2013-09-16 13:00:00,26.03,26.03,25.97,25.99,711049.2845786962,13.0363,13.0363,13.0063,13.0163,711049.2846
2013-09-16 13:30:00,25.98,26.04,25.98,26.03,1146926.3381028087,13.0113,13.0413,13.0113,13.0363,1146926.3381
2013-09-16 14:00:00,26.03,26.04,25.98,26.0,1017355.5908850024,13.0363,13.0413,13.0113,13.0213,1017355.5909
2013-09-16 14:30:00,26.0,26.02,25.93,25.97,1455749.8675145733,13.0213,13.0313,12.9863,13.0063,1455749.8675
2013-09-16 15:00:00,25.97,26.03,25.95,26.01,1372681.505034446,13.0063,13.0363,12.9963,13.0263,1372681.505
2013-09-16 15:30:00,26.01,26.09,26.0,26.09,3523317.435082141,13.0263,13.0664,13.0213,13.0664,3523317.4351
2013-09-17 09:30:00,26.11,26.19,26.08,26.15,2412957.0747217806,13.0764,13.1165,13.0614,13.0964,2412957.0747
2013-09-17 10:00:00,26.14,26.23,26.12,26.21,1889904.6104928453,13.0914,13.1365,13.0814,13.1265,1889904.6105
2013-09-17 10:30:00,26.21,26.21,26.15,26.15,1223767.8855325913,13.1265,13.1265,13.0964,13.0964,1223767.8855
2013-09-17 11:00:00,26.15,26.15,26.11,26.13,1061738.2087970322,13.0964,13.0964,13.0764,13.0864,1061738.2088
2013-09-17 11:30:00,26.14,26.17,26.13,26.16,719395.8664546899,13.0914,13.1065,13.0864,13.1014,719395.8665
2013-09-17 12:00:00,26.16,26.18,26.15,26.17,739798.6221515633,13.1014,13.1115,13.0964,13.1065,739798.6222
2013-09-17 12:30:00,26.18,26.3,26.15,26.28,3646396.396396396,13.1115,13.1716,13.0964,13.1615,3646396.3964
2013-09-17 13:00:00,26.28,26.29,26.23,26.25,1020932.6974032857,13.1615,13.1666,13.1365,13.1465,1020932.6974
2013-09-17 13:30:00,26.25,26.27,26.22,26.25,1185877.0535241123,13.1465,13.1565,13.1315,13.1465,1185877.0535
2013-09-17 14:00:00,26.25,26.27,26.21,26.23,1051404.3455219923,13.1465,13.1565,13.1265,13.1365,1051404.3455
2013-09-17 14:30:00,26.24,26.28,26.22,26.27,1139109.6979332273,13.1415,13.1615,13.1315,13.1565,1139109.6979
2013-09-17 15:00:00,26.26,26.27,26.23,26.23,1409512.4536301005,13.1515,13.1565,13.1365,13.1365,1409512.4536
2013-09-17 15:30:00,26.24,26.27,26.21,26.24,3201775.304716481,13.1415,13.1565,13.1265,13.1415,3201775.3047
2013-09-18 09:30:00,26.21,26.3,26.19,26.2,2004901.9607843133,13.1265,13.1716,13.1165,13.1215,2004901.9608
2013-09-18 10:00:00,26.21,26.23,26.12,26.13,1815050.344462109,13.1265,13.1365,13.0814,13.0864,1815050.3445
2013-09-18 10:30:00,26.14,26.15,26.09,26.1,1154610.492845787,13.0914,13.0964,13.0664,13.0714,1154610.4928
2013-09-18 11:00:00,26.11,26.11,26.04,26.06,1617514.5733969265,13.0764,13.0764,13.0413,13.0514,1617514.5734
2013-09-18 11:30:00,26.06,26.06,25.97,26.0,1611287.7583465818,13.0514,13.0514,13.0063,13.0213,1611287.7583
2013-09-18 12:00:00,26.0,26.04,25.97,26.0,1091282.4589295175,13.0213,13.0413,13.0063,13.0213,1091282.4589
2013-09-18 12:30:00,26.0,26.04,25.99,26.04,815845.2570217275,13.0213,13.0413,13.0163,13.0413,815845.257
2013-09-18 13:00:00,26.04,26.04,26.0,26.01,1077239.003709592,13.0413,13.0413,13.0213,13.0263,1077239.0037
2013-09-18 13:30:00,26.01,26.02,25.9,25.9,1656862.745098039,13.0263,13.0313,12.9712,12.9712,1656862.7451
2013-09-18 14:00:00,25.9,26.32,25.9,26.29,4164414.414414414,12.9712,13.1816,12.9712,13.1666,4164414.4144
2013-09-18 14:30:00,26.3,26.42,26.24,26.39,3635797.56226815,13.1716,13.2317,13.1415,13.2166,3635797.5623
2013-09-18 15:00:00,26.4,26.43,26.32,26.34,2465421.3036565976,13.2216,13.2367,13.1816,13.1916,2465421.3037
2013-09-18 15:30:00,26.34,26.4,26.3,26.37,4153418.124006359,13.1916,13.2216,13.1716,13.2066,4153418.124
2013-09-19 09:30:00,26.38,26.38,26.18,26.26,3123608.9030206674,13.2116,13.2116,13.1115,13.1515,3123608.903
2013-09-19 10:00:00,26.26,26.38,26.23,26.37,1971383.147853736,13.1515,13.2116,13.1365,13.2066,1971383.1479
2013-09-19 10:30:00,26.37,26.38,26.24,26.26,1518415.474297827,13.2066,13.2116,13.1415,13.1515,1518415.4743
2013-09-19 11:00:00,26.26,26.3,26.24,26.24,1044250.1324854264,13.1515,13.1716,13.1415,13.1415,1044250.1325
2013-09-19 11:30:00,26.24,26.29,26.24,26.29,1605325.9141494434,13.1415,13.1666,13.1415,13.1666,1605325.9141
2013-09-19 12:00:00,26.29,26.31,26.28,26.3,1099496.5553789083,13.1666,13.1766,13.1615,13.1716,1099496.5554
2013-09-19 12:30:00,26.3,26.33,26.29,26.32,753444.6210916799,13.1716,13.1866,13.1666,13.1816,753444.6211
2013-09-19 13:00:00,26.31,26.33,26.27,26.31,982246.952835188,13.1766,13.1866,13.1565,13.1766,982246.9528
2013-09-19 13:30:00,26.32,26.32,26.28,26.29,1281399.0461049282,13.1816,13.1816,13.1615,13.1666,1281399.0461
2013-09-19 14:00:00,26.29,26.34,26.29,26.3,1056571.2771595125,13.1666,13.1916,13.1666,13.1716,1056571.2772
2013-09-19 14:30:00,26.3,26.3,26.27,26.3,993110.75781664,13.1716,13.1716,13.1565,13.1716,993110.7578
2013-09-19 15:00:00,26.3,26.3,26.27,26.3,1160042.395336513,13.1716,13.1716,13.1565,13.1716,1160042.3953
2013-09-19 15:30:00,26.3,26.3,26.27,26.27,2424350.821409645,13.1716,13.1716,13.1565,13.1565,2424350.8214
2013-09-20 09:30:00,26.37,26.37,26.11,26.12,11308691.04398516,13.2066,13.2066,13.0764,13.0814,11308691.044
2013-09-20 10:00:00,26.12,26.15,26.0,26.06,2297694.753577106,13.0814,13.0964,13.0213,13.0514,2297694.7536
2013-09-20 10:30:00,26.06,26.06,25.96,26.0,2615792.262851086,13.0514,13.0514,13.0013,13.0213,2615792.2629
2013-09-20 11:00:00,26.0,26.0,25.87,25.91,2550741.918388977,13.0213,13.0213,12.9562,12.9762,2550741.9184
2013-09-20 11:30:00,25.91,26.02,25.9,25.94,1475092.739798622,12.9762,13.0313,12.9712,12.9913,1475092.7398
2013-09-20 12:00:00,25.94,25.97,25.84,25.87,2142686.8044515103,12.9913,13.0063,12.9412,12.9562,2142686.8045
2013-09-20 12:30:00,25.87,25.9,25.86,25.88,1076311.6057233703,12.9562,12.9712,12.9512,12.9612,1076311.6057
2013-09-20 13:00:00,25.88,25.89,25.85,25.89,975755.1669316374,12.9612,12.9662,12.9462,12.9662,975755.1669
2013-09-20 13:30:00,25.89,25.9,25.85,25.86,1246157.9226285107,12.9662,12.9712,12.9462,12.9512,1246157.9226
2013-09-20 14:00:00,25.87,25.9,25.81,25.89,1232379.4382617911,12.9562,12.9712,12.9262,12.9662,1232379.4383
2013-09-20 14:30:00,25.89,25.91,25.84,25.86,1659379.9682034974,12.9662,12.9762,12.9412,12.9512,1659379.9682
2013-09-20 15:00:00,25.86,25.91,25.82,25.83,1405272.919978802,12.9512,12.9762,12.9312,12.9362,1405272.92
2013-09-20 15:30:00,25.84,25.93,25.81,25.9,5348039.215686274,12.9412,12.9863,12.9262,12.9712,5348039.2157
2013-09-23 09:30:00,25.97,25.97,25.69,25.69,3827901.430842607,13.0063,13.0063,12.8661,12.8661,3827901.4308
2013-09-23 10:00:00,25.69,25.72,25.63,25.65,3305908.8500264967,12.8661,12.8811,12.836,12.846,3305908.85
2013-09-23 10:30:00,25.65,25.65,25.53,25.54,3897323.794382617,12.846,12.846,12.7859,12.7909,3897323.7944
2013-09-23 11:00:00,25.54,25.57,25.44,25.53,4227874.933757287,12.7909,12.806,12.7409,12.7859,4227874.9338
2013-09-23 11:30:00,25.53,25.74,25.53,25.69,2955087.4403815577,12.7859,12.8911,12.7859,12.8661,2955087.4404
2013-09-23 12:00:00,25.69,25.75,25.67,25.72,1259803.9215686272,12.8661,12.8961,12.856,12.8811,1259803.9216
2013-09-23 12:30:00,25.72,25.74,25.68,25.7,742713.3015368308,12.8811,12.8911,12.8611,12.8711,742713.3015
2013-09-23 13:00:00,25.71,25.71,25.66,25.67,1003179.6502384736,12.8761,12.8761,12.851,12.856,1003179.6502
2013-09-23 13:30:00,25.68,25.73,25.66,25.72,650370.9591944886,12.8611,12.8861,12.851,12.8811,650370.9592
2013-09-23 14:00:00,25.73,25.73,25.67,25.69,901828.2988871224,12.8861,12.8861,12.856,12.8661,901828.2989
2013-09-23 14:30:00,25.69,25.81,25.69,25.8,1457207.207207207,12.8661,12.9262,12.8661,12.9212,1457207.2072
2013-09-23 15:00:00,25.79,25.83,25.77,25.81,1594992.0508744037,12.9161,12.9362,12.9061,12.9262,1594992.0509
2013-09-23 15:30:00,25.82,25.85,25.81,25.84,2294250.1324854265,12.9312,12.9462,12.9262,12.9412,2294250.1325
2013-09-24 09:30:00,25.71,25.78,25.67,25.75,3074589.29517753,12.8761,12.9111,12.856,12.8961,3074589.2952
2013-09-24 10:00:00,25.74,25.77,25.68,25.77,2445680.97509274,12.8911,12.9061,12.8611,12.9061,2445680.9751
2013-09-24 10:30:00,25.77,25.84,25.73,25.81,1542925.2782193958,12.9061,12.9412,12.8861,12.9262,1542925.2782
2013-09-24 11:00:00,25.81,25.88,25.78,25.8,1905670.376258612,12.9262,12.9612,12.9111,12.9212,1905670.3763
2013-09-24 11:30:00,25.81,25.81,25.75,25.81,2399178.5903550605,12.9262,12.9262,12.8961,12.9262,2399178.5904
2013-09-24 12:00:00,25.8,25.81,25.72,25.75,1232379.4382617911,12.9212,12.9262,12.8811,12.8961,1232379.4383
2013-09-24 12:30:00,25.75,25.79,25.75,25.79,737413.884472708,12.8961,12.9161,12.8961,12.9161,737413.8845
2013-09-24 13:00:00,25.78,25.79,25.75,25.77,672628.510863805,12.9111,12.9161,12.8961,12.9061,672628.5109
2013-09-24 13:30:00,25.76,25.78,25.75,25.77,969130.8956014838,12.9011,12.9111,12.8961,12.9061,969130.8956
2013-09-24 14:00:00,25.77,25.78,25.74,25.75,758346.5818759935,12.9061,12.9111,12.8911,12.8961,758346.5819
2013-09-24 14:30:00,25.74,25.78,25.74,25.78,825119.2368839427,12.8911,12.9111,12.8911,12.9111,825119.2369
2013-09-24 15:00:00,25.78,25.79,25.76,25.76,1159247.4827768945,12.9111,12.9161,12.9011,12.9011,1159247.4828
2013-09-24 15:30:00,25.76,25.78,25.73,25.74,4127450.9803921566,12.9011,12.9111,12.8861,12.8911,4127450.9804
2013-09-25 09:30:00,25.74,25.78,25.63,25.75,3277556.968733439,12.8911,12.9111,12.836,12.8961,3277556.9687
2013-09-25 10:00:00,25.76,25.91,25.75,25.9,2926205.617382088,12.9011,12.9762,12.8961,12.9712,2926205.6174
2013-09-25 10:30:00,25.91,25.94,25.88,25.88,1810015.898251192,12.9762,12.9913,12.9612,12.9612,1810015.8983
2013-09-25 11:00:00,25.88,25.9,25.84,25.87,1021330.1536830948,12.9612,12.9712,12.9412,12.9562,1021330.1537
2013-09-25 11:30:00,25.87,25.89,25.83,25.83,1192501.324854266,12.9562,12.9662,12.9362,12.9362,1192501.3249
2013-09-25 12:00:00,25.84,25.84,25.75,25.77,775304.716481187,12.9412,12.9412,12.8961,12.9061,775304.7165
2013-09-25 12:30:00,25.78,25.81,25.72,25.81,889904.6104928458,12.9111,12.9262,12.8811,12.9262,889904.6105
2013-09-25 13:00:00,25.81,25.83,25.76,25.77,618839.427662957,12.9262,12.9362,12.9011,12.9061,618839.4277
2013-09-25 13:30:00,25.76,25.77,25.72,25.76,1566772.655007949,12.9011,12.9061,12.8811,12.9011,1566772.655
2013-09-25 14:00:00,25.76,25.78,25.75,25.75,1067832.5384207736,12.9011,12.9111,12.8961,12.8961,1067832.5384
2013-09-25 14:30:00,25.75,25.78,25.72,25.75,1158717.5410704822,12.8961,12.9111,12.8811,12.8961,1158717.5411
2013-09-25 15:00:00,25.74,25.78,25.74,25.77,1314520.4027556968,12.8911,12.9111,12.8911,12.9061,1314520.4028
2013-09-25 15:30:00,25.76,25.8,25.69,25.7,3546237.4138844726,12.9011,12.9212,12.8661,12.8711,3546237.4139
2013-09-26 09:30:00,25.79,25.88,25.75,25.87,1884870.164281929,12.9161,12.9612,12.8961,12.9562,1884870.1643
2013-09-26 10:00:00,25.87,25.99,25.84,25.92,2277027.0270270268,12.9562,13.0163,12.9412,12.9813,2277027.027
2013-09-26 10:30:00,25.93,25.95,25.78,25.79,2114069.952305246,12.9863,12.9963,12.9111,12.9161,2114069.9523
2013-09-26 11:00:00,25.79,25.83,25.73,25.83,1218335.9830418653,12.9161,12.9362,12.8861,12.9362,1218335.983
2013-09-26 11:30:00,25.83,25.84,25.79,25.83,921701.1128775834,12.9362,12.9412,12.9161,12.9362,921701.1129
2013-09-26 12:00:00,25.82,25.84,25.77,25.83,797429.7827239003,12.9312,12.9412,12.9061,12.9362,797429.7827
2013-09-26 12:30:00,25.82,25.87,25.81,25.84,1034578.696343402,12.9312,12.9562,12.9262,12.9412,1034578.6963
2013-09-26 13:00:00,25.84,25.86,25.81,25.84,608903.0206677265,12.9412,12.9512,12.9262,12.9412,608903.0207
2013-09-26 13:30:00,25.84,25.86,25.8,25.84,585320.6147323794,12.9412,12.9512,12.9212,12.9412,585320.6147
2013-09-26 14:00:00,25.83,25.84,25.79,25.82,913619.5018547958,12.9362,12.9412,12.9161,12.9312,913619.5019
2013-09-26 14:30:00,25.83,25.84,25.78,25.79,1536036.036036036,12.9362,12.9412,12.9111,12.9161,1536036.036
2013-09-26 15:00:00,25.79,25.82,25.77,25.81,957339.6926338102,12.9161,12.9312,12.9061,12.9262,957339.6926
2013-09-26 15:30:00,25.81,25.84,25.79,25.84,2531928.9878113405,12.9262,12.9412,12.9161,12.9412,2531928.9878
2013-09-27 09:30:00,25.75,25.78,25.63,25.63,2401430.842607313,12.8961,12.9111,12.836,12.836,2401430.8426
2013-09-27 10:00:00,25.63,25.7,25.61,25.63,1884870.164281929,12.836,12.8711,12.826,12.836,1884870.1643
2013-09-27 10:30:00,25.63,25.72,25.63,25.66,1035108.6380498144,12.836,12.8811,12.836,12.851,1035108.638
2013-09-27 11:00:00,25.66,25.68,25.61,25.63,1170243.7731849495,12.851,12.8611,12.826,12.836,1170243.7732
2013-09-27 11:30:00,25.63,25.68,25.62,25.66,1013248.5426603073,12.836,12.8611,12.831,12.851,1013248.5427
2013-09-27 12:00:00,25.66,25.67,25.63,25.64,682034.9761526232,12.851,12.856,12.836,12.841,682034.9762
2013-09-27 12:30:00,25.64,25.64,25.59,25.61,668918.9189189188,12.841,12.841,12.816,12.826,668918.9189
2013-09-27 13:00:00,25.61,25.63,25.59,25.6,826576.5765765765,12.826,12.836,12.816,12.821,826576.5766
2013-09-27 13:30:00,25.59,25.61,25.58,25.58,726815.050344462,12.816,12.826,12.811,12.811,726815.0503
2013-09-27 14:00:00,25.58,25.6,25.53,25.58,1176470.588235294,12.811,12.821,12.7859,12.811,1176470.5882
2013-09-27 14:30:00,25.57,25.6,25.57,25.59,959326.9740328564,12.806,12.821,12.806,12.816,959326.974
2013-09-27 15:00:00,25.59,25.61,25.57,25.6,982246.952835188,12.816,12.826,12.806,12.821,982246.9528
2013-09-27 15:30:00,25.6,25.65,25.6,25.63,2754504.504504504,12.821,12.846,12.821,12.836,2754504.5045
2013-09-30 09:30:00,25.49,25.56,25.42,25.49,3312533.1213566503,12.7659,12.801,12.7308,12.7659,3312533.1214
2013-09-30 10:00:00,25.48,25.52,25.46,25.5,2427000.529941706,12.7609,12.7809,12.7509,12.7709,2427000.5299
2013-09-30 10:30:00,25.5,25.53,25.47,25.5,2251192.368839428,12.7709,12.7859,12.7559,12.7709,2251192.3688
2013-09-30 11:00:00,25.5,25.51,25.47,25.49,1190911.499735029,12.7709,12.7759,12.7559,12.7659,1190911.4997
2013-09-30 11:30:00,25.48,25.5,25.47,25.48,1015368.3094859564,12.7609,12.7709,12.7559,12.7609,1015368.3095
2013-09-30 12:00:00,25.48,25.52,25.47,25.51,1218468.4684684684,12.7609,12.7809,12.7559,12.7759,1218468.4685
2013-09-30 12:30:00,25.51,25.54,25.5,25.53,864334.9231584525,12.7759,12.7909,12.7709,12.7859,864334.9232
2013-09-30 13:00:00,25.53,25.57,25.51,25.52,954292.5278219396,12.7859,12.806,12.7759,12.7809,954292.5278
2013-09-30 13:30:00,25.52,25.58,25.51,25.52,1177662.9570747216,12.7809,12.811,12.7759,12.7809,1177662.9571
2013-09-30 14:00:00,25.53,25.54,25.49,25.53,929915.209326974,12.7859,12.7909,12.7659,12.7859,929915.2093
2013-09-30 14:30:00,25.52,25.55,25.5,25.5,916799.1520932696,12.7809,12.7959,12.7709,12.7709,916799.1521
2013-09-30 15:00:00,25.51,25.51,25.46,25.48,1334393.2167461575,12.7759,12.7759,12.7509,12.7609,1334393.2167
2013-09-30 15:30:00,25.48,25.54,25.46,25.54,3373343.932167461,12.7609,12.7909,12.7509,12.7909,3373343.9322
2013-10-01 09:30:00,25.5,25.75,25.48,25.66,4058161.102278749,12.7709,12.8961,12.7609,12.851,4058161.1023
2013-10-01 10:00:00,25.65,25.81,25.64,25.81,1793322.734499205,12.846,12.9262,12.841,12.9262,1793322.7345
2013-10-01 10:30:00,25.8,25.84,25.76,25.77,1784843.667196608,12.9212,12.9412,12.9011,12.9061,1784843.6672
2013-10-01 11:00:00,25.77,25.8,25.75,25.76,1188924.2183359829,12.9061,12.9212,12.8961,12.9011,1188924.2183
2013-10-01 11:30:00,25.76,25.84,25.74,25.74,1272257.5516693164,12.9011,12.9412,12.8911,12.8911,1272257.5517
2013-10-01 12:00:00,25.75,25.78,25.71,25.77,777689.4541600423,12.8961,12.9111,12.8761,12.9061,777689.4542
2013-10-01 12:30:00,25.77,25.79,25.75,25.78,848834.1282458928,12.9061,12.9161,12.8961,12.9111,848834.1282
2013-10-01 13:00:00,25.78,25.8,25.76,25.77,663487.0164281928,12.9111,12.9212,12.9011,12.9061,663487.0164
2013-10-01 13:30:00,25.78,25.78,25.7,25.7,981717.0111287758,12.9111,12.9111,12.8711,12.8711,981717.0111
2013-10-01 14:00:00,25.7,25.71,25.64,25.67,1099761.5262321143,12.8711,12.8761,12.841,12.856,1099761.5262
2013-10-01 14:30:00,25.66,25.69,25.65,25.67,905802.8616852146,12.851,12.8661,12.846,12.856,905802.8617
2013-10-01 15:00:00,25.66,25.68,25.63,25.66,1187731.8494965553,12.851,12.8611,12.836,12.851,1187731.8495
2013-10-01 15:30:00,25.66,25.72,25.64,25.72,2624138.84472708,12.851,12.8811,12.841,12.8811,2624138.8447
2013-10-02 09:30:00,25.64,25.69,25.5,25.52,3001457.3396926336,12.841,12.8661,12.7709,12.7809,3001457.3397
2013-10-02 10:00:00,25.53,25.53,25.47,25.5,2577901.430842608,12.7859,12.7859,12.7559,12.7709,2577901.4308
2013-10-02 10:30:00,25.5,25.57,25.48,25.56,1977609.9629040805,12.7709,12.806,12.7609,12.801,1977609.9629
2013-10-02 11:00:00,25.57,25.64,25.52,25.61,1264440.911499735,12.806,12.841,12.7809,12.826,1264440.9115
2013-10-02 11:30:00,25.61,25.66,25.6,25.63,984366.7196608372,12.826,12.851,12.821,12.836,984366.7197
2013-10-02 12:00:00,25.63,25.7,25.63,25.66,785373.6089030206,12.836,12.8711,12.836,12.851,785373.6089
2013-10-02 12:30:00,25.67,25.71,25.66,25.66,1485161.6322204557,12.856,12.8761,12.851,12.851,1485161.6322
2013-10-02 13:00:00,25.66,25.67,25.6,25.61,1371224.1653418122,12.851,12.856,12.821,12.826,1371224.1653
2013-10-02 13:30:00,25.61,25.62,25.57,25.57,1001457.3396926336,12.826,12.831,12.806,12.806,1001457.3397
2013-10-02 14:00:00,25.57,25.61,25.55,25.59,1105590.8850026496,12.806,12.826,12.7959,12.816,1105590.885
2013-10-02 14:30:00,25.59,25.61,25.55,25.57,917859.0355060942,12.816,12.826,12.7959,12.806,917859.0355
2013-10-02 15:00:00,25.57,25.59,25.56,25.57,1010068.8924218336,12.806,12.816,12.801,12.806,1010068.8924
2013-10-02 15:30:00,25.57,25.6,25.53,25.6,3959062.00317965,12.806,12.821,12.7859,12.821,3959062.0032
2013-10-03 09:30:00,25.6,25.61,25.49,25.55,2452305.2464228934,12.821,12.826,12.7659,12.7959,2452305.2464
2013-10-03 10:00:00,25.55,25.55,25.46,25.5,2602146.2639109697,12.7959,12.7959,12.7509,12.7709,2602146.2639
2013-10-03 10:30:00,25.51,25.54,25.47,25.47,2349099.0990990987,12.7759,12.7909,12.7559,12.7559,2349099.0991
2013-10-03 11:00:00,25.47,25.51,25.46,25.47,1613672.496025437,12.7559,12.7759,12.7509,12.7559,1613672.496
2013-10-03 11:30:00,25.47,25.5,25.43,25.44,1802596.71436142,12.7559,12.7709,12.7358,12.7409,1802596.7144
2013-10-03 12:00:00,25.44,25.45,25.41,25.43,2592739.7986221514,12.7409,12.7459,12.7258,12.7358,2592739.7986
2013-10-03 12:30:00,25.43,25.49,25.41,25.47,2050609.432962374,12.7358,12.7659,12.7258,12.7559,2050609.433
2013-10-03 13:00:00,25.46,25.5,25.44,25.49,1916799.1520932696,12.7509,12.7709,12.7409,12.7659,1916799.1521
2013-10-03 13:30:00,25.49,25.5,25.47,25.49,1007286.6984631688,12.7659,12.7709,12.7559,12.7659,1007286.6985
2013-10-03 14:00:00,25.5,25.5,25.4,25.47,1747217.8060413352,12.7709,12.7709,12.7208,12.7559,1747217.806
2013-10-03 14:30:00,25.46,25.47,25.42,25.44,1299152.0932697402,12.7509,12.7559,12.7308,12.7409,1299152.0933
2013-10-03 15:00:00,25.44,25.45,25.42,25.45,1508744.0381558028,12.7409,12.7459,12.7308,12.7459,1508744.0382
2013-10-03 15:30:00,25.45,25.45,25.38,25.38,3323264.4409115,12.7459,12.7459,12.7108,12.7108,3323264.4409
2013-10-04 09:30:00,25.42,25.5,25.4,25.47,2383147.8537360886,12.7308,12.7709,12.7208,12.7559,2383147.8537
2013-10-04 10:00:00,25.47,25.49,25.42,25.44,1939984.101748808,12.7559,12.7659,12.7308,12.7409,1939984.1017
2013-10-04 10:30:00,25.44,25.47,25.41,25.42,1642156.8627450978,12.7409,12.7559,12.7258,12.7308,1642156.8627
2013-10-04 11:00:00,25.42,25.42,25.36,25.37,1450980.392156863,12.7308,12.7308,12.7008,12.7058,1450980.3922
2013-10-04 11:30:00,25.37,25.43,25.36,25.41,988606.2533121356,12.7058,12.7358,12.7008,12.7258,988606.2533
2013-10-04 12:00:00,25.41,25.5,25.4,25.47,1389639.6396396395,12.7258,12.7709,12.7208,12.7559,1389639.6396
2013-10-04 12:30:00,25.47,25.47,25.41,25.44,1061075.781664017,12.7559,12.7559,12.7258,12.7409,1061075.7817
2013-10-04 13:00:00,25.44,25.44,25.41,25.41,767753.0471648118,12.7409,12.7409,12.7258,12.7258,767753.0472
2013-10-04 13:30:00,25.41,25.43,25.41,25.41,747482.7768945416,12.7258,12.7358,12.7258,12.7258,747482.7769
2013-10-04 14:00:00,25.41,25.43,25.4,25.41,1244170.641229465,12.7258,12.7358,12.7208,12.7258,1244170.6412
2013-10-04 14:30:00,25.41,25.44,25.4,25.42,1408717.5410704822,12.7258,12.7409,12.7208,12.7308,1408717.5411
2013-10-04 15:00:00,25.43,25.44,25.41,25.43,1252914.6793852674,12.7358,12.7409,12.7258,12.7358,1252914.6794
2013-10-04 15:30:00,25.42,25.47,25.41,25.46,2705617.38208797,12.7308,12.7559,12.7258,12.7509,2705617.3821
2013-10-07 09:30:00,25.43,25.62,25.38,25.6,3226417.5940646525,12.7358,12.831,12.7108,12.821,3226417.5941
2013-10-07 10:00:00,25.6,25.7,25.59,25.67,1934684.6846846845,12.821,12.8711,12.816,12.856,1934684.6847
2013-10-07 10:30:00,25.68,25.74,25.66,25.74,1790805.5113937466,12.8611,12.8911,12.851,12.8911,1790805.5114
2013-10-07 11:00:00,25.73,25.76,25.7,25.73,2404213.0365659776,12.8861,12.9011,12.8711,12.8861,2404213.0366
2013-10-07 11:30:00,25.73,25.74,25.69,25.69,1332140.9644939057,12.8861,12.8911,12.8661,12.8661,1332140.9645
2013-10-07 12:00:00,25.69,25.73,25.69,25.72,1318229.994700583,12.8661,12.8861,12.8661,12.8811,1318229.9947
2013-10-07 12:30:00,25.72,25.72,25.68,25.69,912692.1038685744,12.8811,12.8811,12.8611,12.8661,912692.1039
2013-10-07 13:00:00,25.69,25.72,25.68,25.71,828431.3725490195,12.8661,12.8811,12.8611,12.8761,828431.3725
2013-10-07 13:30:00,25.72,25.73,25.69,25.73,1000132.485426603,12.8811,12.8861,12.8661,12.8861,1000132.4854
2013-10-07 14:00:00,25.73,25.76,25.72,25.74,1379703.232644409,12.8861,12.9011,12.8811,12.8911,1379703.2326
2013-10-07 14:30:00,25.73,25.75,25.72,25.72,1494965.5537890831,12.8861,12.8961,12.8811,12.8811,1494965.5538
2013-10-07 15:00:00,25.72,25.74,25.72,25.72,1169448.860625331,12.8811,12.8911,12.8811,12.8811,1169448.8606
2013-10-07 15:30:00,25.72,25.74,25.66,25.66,5529146.793852676,12.8811,12.8911,12.851,12.851,5529146.7939
2013-10-08 09:30:00,25.34,25.4,25.15,25.17,5266958.134605193,12.8633,12.8937,12.7668,12.777,5266958.1346
2013-10-08 10:00:00,25.17,25.26,25.17,25.18,2603338.632750397,12.777,12.8226,12.777,12.782,2603338.6328
2013-10-08 10:30:00,25.18,25.2,25.13,25.16,2395866.454689984,12.782,12.7922,12.7567,12.7719,2395866.4547
2013-10-08 11:00:00,25.16,25.18,25.13,25.17,2817302.596714361,12.7719,12.782,12.7567,12.777,2817302.5967
2013-10-08 11:30:00,25.17,25.17,25.13,25.17,1820614.732379438,12.777,12.777,12.7567,12.777,1820614.7324
2013-10-08 12:00:00,25.17,25.23,25.14,25.18,1992580.816110228,12.777,12.8074,12.7617,12.782,1992580.8161
2013-10-08 12:30:00,25.17,25.21,25.16,25.18,2385267.620561738,12.777,12.7973,12.7719,12.782,2385267.6206
2013-10-08 13:00:00,25.19,25.23,25.16,25.18,1885930.0476947527,12.7871,12.8074,12.7719,12.782,1885930.0477
2013-10-08 13:30:00,25.18,25.19,25.14,25.17,1319687.3343932163,12.782,12.7871,12.7617,12.777,1319687.3344
2013-10-08 14:00:00,25.17,25.19,25.14,25.17,2686274.509803921,12.777,12.7871,12.7617,12.777,2686274.5098
2013-10-08 14:30:00,25.17,25.18,25.12,25.13,2776232.1144674085,12.777,12.782,12.7516,12.7567,2776232.1145
2013-10-08 15:00:00,25.13,25.14,25.1,25.11,3435612.082670906,12.7567,12.7617,12.7414,12.7465,3435612.0827
2013-10-08 15:30:00,25.11,25.13,24.98,24.99,7203100.158982512,12.7465,12.7567,12.6805,12.6856,7203100.159
2013-10-09 09:30:00,25.09,25.63,25.02,25.61,7850423.953365129,12.7363,13.0105,12.7008,13.0003,7850423.9534
2013-10-09 10:00:00,25.61,25.66,25.49,25.62,5109300.476947536,13.0003,13.0257,12.9394,13.0054,5109300.4769
2013-10-09 10:30:00,25.62,25.73,25.61,25.66,4029676.735559088,13.0054,13.0612,13.0003,13.0257,4029676.7356
2013-10-09 11:00:00,25.65,25.69,25.52,25.54,2909247.4827768942,13.0206,13.0409,12.9546,12.9648,2909247.4828
2013-10-09 11:30:00,25.54,25.74,25.53,25.7,3397588.765235824,12.9648,13.0663,12.9597,13.046,3397588.7652
2013-10-09 12:00:00,25.7,25.72,25.6,25.63,1939984.101748808,13.046,13.0562,12.9952,13.0105,1939984.1017
2013-10-09 12:30:00,25.63,25.69,25.59,25.66,1937201.9077901428,13.0105,13.0409,12.9902,13.0257,1937201.9078
2013-10-09 13:00:00,25.66,25.72,25.65,25.7,1468733.4393216744,13.0257,13.0562,13.0206,13.046,1468733.4393
2013-10-09 13:30:00,25.69,25.7,25.62,25.63,1650503.4446210917,13.0409,13.046,13.0054,13.0105,1650503.4446
2013-10-09 14:00:00,25.63,25.64,25.57,25.61,2207737.148913619,13.0105,13.0155,12.98,13.0003,2207737.1489
2013-10-09 14:30:00,25.61,25.66,25.6,25.66,1324986.7514573396,13.0003,13.0257,12.9952,13.0257,1324986.7515
2013-10-09 15:00:00,25.65,25.66,25.59,25.6,2282856.385797562,13.0206,13.0257,12.9902,12.9952,2282856.3858
2013-10-09 15:30:00,25.6,25.6,25.47,25.48,5321409.644939057,12.9952,12.9952,12.9292,12.9343,5321409.6449
2013-10-10 09:30:00,25.73,25.75,25.35,25.42,5237811.340752517,13.0612,13.0714,12.8683,12.9039,5237811.3408
2013-10-10 10:00:00,25.42,25.5,25.41,25.48,2325119.2368839425,12.9039,12.9445,12.8988,12.9343,2325119.2369
2013-10-10 10:30:00,25.47,25.54,25.46,25.54,2960651.828298887,12.9292,12.9648,12.9242,12.9648,2960651.8283
2013-10-10 11:00:00,25.54,25.66,25.52,25.66,2435744.568097509,12.9648,13.0257,12.9546,13.0257,2435744.5681
2013-10-10 11:30:00,25.66,25.73,25.63,25.63,2197800.7419183888,13.0257,13.0612,13.0105,13.0105,2197800.7419
2013-10-10 12:00:00,25.63,25.66,25.61,25.66,1386459.989401166,13.0105,13.0257,13.0003,13.0257,1386459.9894
2013-10-10 12:30:00,25.66,25.68,25.64,25.67,1025437.20190779,13.0257,13.0358,13.0155,13.0308,1025437.2019
2013-10-10 13:00:00,25.67,25.68,25.59,25.6,1206014.8383677795,13.0308,13.0358,12.9902,12.9952,1206014.8384
2013-10-10 13:30:00,25.6,25.65,25.57,25.65,1114069.9523052464,12.9952,13.0206,12.98,13.0206,1114069.9523
2013-10-10 14:00:00,25.64,25.66,25.61,25.66,943693.6936936936,13.0155,13.0257,13.0003,13.0257,943693.6937
2013-10-10 14:30:00,25.66,25.66,25.63,25.64,853338.6327503974,13.0257,13.0257,13.0105,13.0155,853338.6328
2013-10-10 15:00:00,25.64,25.75,25.64,25.7,2197535.7710651825,13.0155,13.0714,13.0155,13.046,2197535.7711
2013-10-10 15:30:00,25.7,25.77,25.67,25.76,3930577.636459989,13.046,13.0815,13.0308,13.0765,3930577.6365
2013-10-11 09:30:00,25.76,25.78,25.61,25.72,2006624.2713301536,13.0765,13.0866,13.0003,13.0562,2006624.2713
2013-10-11 10:00:00,25.71,25.75,25.66,25.68,2572866.98463169,13.0511,13.0714,13.0257,13.0358,2572866.9846
2013-10-11 10:30:00,25.68,25.71,25.61,25.69,1786168.5214626389,13.0358,13.0511,13.0003,13.0409,1786168.5215
2013-10-11 11:00:00,25.69,25.7,25.66,25.67,1226417.5940646527,13.0409,13.046,13.0257,13.0308,1226417.5941
2013-10-11 11:30:00,25.66,25.76,25.66,25.75,1256491.7859035505,13.0257,13.0765,13.0257,13.0714,1256491.7859
2013-10-11 12:00:00,25.75,25.82,25.73,25.8,1152225.7551669315,13.0714,13.1069,13.0612,13.0968,1152225.7552
2013-10-11 12:30:00,25.79,25.83,25.78,25.82,799947.0058293587,13.0917,13.112,13.0866,13.1069,799947.0058
2013-10-11 13:00:00,25.83,25.84,25.8,25.81,781001.5898251191,13.112,13.1171,13.0968,13.1018,781001.5898
2013-10-11 13:30:00,25.81,25.84,25.81,25.81,739003.7095919448,13.1018,13.1171,13.1018,13.1018,739003.7096
2013-10-11 14:00:00,25.81,25.85,25.81,25.84,759803.9215686274,13.1018,13.1221,13.1018,13.1171,759803.9216
2013-10-11 14:30:00,25.84,25.85,25.74,25.83,1215288.8182299945,13.1171,13.1221,13.0663,13.112,1215288.8182
2013-10-11 15:00:00,25.83,25.84,25.77,25.77,1896661.3672496025,13.112,13.1171,13.0815,13.0815,1896661.3672
2013-10-11 15:30:00,25.78,25.81,25.75,25.81,3312533.1213566503,13.0866,13.1018,13.0714,13.1018,3312533.1214
2013-10-14 09:30:00,25.68,25.73,25.63,25.66,2685479.5972443027,13.0358,13.0612,13.0105,13.0257,2685479.5972
2013-10-14 10:00:00,25.66,25.71,25.63,25.67,2013248.5426603071,13.0257,13.0511,13.0105,13.0308,2013248.5427
2013-10-14 10:30:00,25.67,25.68,25.63,25.66,1397058.8235294116,13.0308,13.0358,13.0105,13.0257,1397058.8235
2013-10-14 11:00:00,25.66,25.66,25.63,25.63,770005.2994170641,13.0257,13.0257,13.0105,13.0105,770005.2994
2013-10-14 11:30:00,25.63,25.72,25.62,25.66,2052464.228934817,13.0105,13.0562,13.0054,13.0257,2052464.2289
2013-10-14 12:00:00,25.66,25.67,25.6,25.6,928457.8696343402,13.0257,13.0308,12.9952,12.9952,928457.8696
2013-10-14 12:30:00,25.61,25.63,25.6,25.6,1034181.2400635928,13.0003,13.0105,12.9952,12.9952,1034181.2401
2013-10-14 13:00:00,25.61,25.68,25.6,25.66,830021.1976682565,13.0003,13.0358,12.9952,13.0257,830021.1977
2013-10-14 13:30:00,25.66,25.7,25.65,25.69,620429.252782194,13.0257,13.046,13.0206,13.0409,620429.2528
2013-10-14 14:00:00,25.7,25.74,25.67,25.68,958797.032326444,13.046,13.0663,13.0308,13.0358,958797.0323
2013-10-14 14:30:00,25.67,25.68,25.6,25.63,1184684.6846846845,13.0308,13.0358,12.9952,13.0105,1184684.6847
2013-10-14 15:00:00,25.63,25.65,25.6,25.62,2182564.917859035,13.0105,13.0206,12.9952,13.0054,2182564.9179
2013-10-14 15:30:00,25.62,25.63,25.57,25.61,4349231.584525702,13.0054,13.0105,12.98,13.0003,4349231.5845
2013-10-15 09:30:00,25.57,25.68,25.47,25.64,2584658.187599364,12.98,13.0358,12.9292,13.0155,2584658.1876
2013-10-15 10:00:00,25.65,25.75,25.63,25.75,1880630.6306306303,13.0206,13.0714,13.0105,13.0714,1880630.6306
2013-10-15 10:30:00,25.75,25.75,25.63,25.65,1275039.745627981,13.0714,13.0714,13.0105,13.0206,1275039.7456
2013-10-15 11:00:00,25.65,25.72,25.63,25.72,1391229.4647588765,13.0206,13.0562,13.0105,13.0562,1391229.4648
2013-10-15 11:30:00,25.72,25.73,25.63,25.65,1876656.0678325384,13.0562,13.0612,13.0105,13.0206,1876656.0678
2013-10-15 12:00:00,25.66,25.67,25.6,25.6,857180.7101218866,13.0257,13.0308,12.9952,12.9952,857180.7101
2013-10-15 12:30:00,25.6,25.62,25.59,25.6,575119.2368839427,12.9952,13.0054,12.9902,12.9952,575119.2369
2013-10-15 13:00:00,25.61,25.62,25.57,25.59,604001.0598834128,13.0003,13.0054,12.98,12.9902,604001.0599
2013-10-15 13:30:00,25.58,25.6,25.56,25.6,791467.938526762,12.9851,12.9952,12.9749,12.9952,791467.9385
2013-10-15 14:00:00,25.6,25.62,25.5,25.51,1546502.3847376788,12.9952,13.0054,12.9445,12.9496,1546502.3847
2013-10-15 14:30:00,25.52,25.53,25.47,25.49,1695680.9750927396,12.9546,12.9597,12.9292,12.9394,1695680.9751
2013-10-15 15:00:00,25.48,25.54,25.47,25.53,1316375.1987281395,12.9343,12.9648,12.9292,12.9597,1316375.1987
2013-10-15 15:30:00,25.53,25.53,25.44,25.44,3274907.2602013773,12.9597,12.9597,12.914,12.914,3274907.2602
2013-10-16 09:30:00,25.59,25.75,25.58,25.7,2490063.593004769,12.9902,13.0714,12.9851,13.046,2490063.593
2013-10-16 10:00:00,25.7,25.75,25.67,25.69,1726815.050344462,13.046,13.0714,13.0308,13.0409,1726815.0503
2013-10-16 10:30:00,25.69,25.78,25.67,25.75,1791335.4531001588,13.0409,13.0866,13.0308,13.0714,1791335.4531
2013-10-16 11:00:00,25.74,25.76,25.69,25.69,1334790.673025967,13.0663,13.0765,13.0409,13.0409,1334790.673
2013-10-16 11:30:00,25.69,25.77,25.69,25.75,1052464.228934817,13.0409,13.0815,13.0409,13.0714,1052464.2289
2013-10-16 12:00:00,25.76,25.76,25.72,25.73,1562003.1796502382,13.0765,13.0765,13.0562,13.0612,1562003.1797
2013-10-16 12:30:00,25.73,25.74,25.67,25.71,751722.3105458398,13.0612,13.0663,13.0308,13.0511,751722.3105
2013-10-16 13:00:00,25.7,25.74,25.67,25.72,1236883.9427662955,13.046,13.0663,13.0308,13.0562,1236883.9428
2013-10-16 13:30:00,25.72,25.74,25.7,25.72,1372681.505034446,13.0562,13.0663,13.046,13.0562,1372681.505
2013-10-16 14:00:00,25.72,25.77,25.72,25.74,1443031.266560678,13.0562,13.0815,13.0562,13.0663,1443031.2666
2013-10-16 14:30:00,25.75,25.78,25.72,25.78,1273979.8622151562,13.0714,13.0866,13.0562,13.0866,1273979.8622
2013-10-16 15:00:00,25.77,25.78,25.72,25.72,1462506.62427133,13.0815,13.0866,13.0562,13.0562,1462506.6243
2013-10-16 15:30:00,25.72,25.81,25.69,25.79,3656200.317965024,13.0562,13.1018,13.0409,13.0917,3656200.318
2013-10-17 09:30:00,25.94,25.94,25.78,25.84,2851616.322204557,13.1678,13.1678,13.0866,13.1171,2851616.3222
2013-10-17 10:00:00,25.84,25.89,25.8,25.84,2549417.0641229465,13.1171,13.1425,13.0968,13.1171,2549417.0641
2013-10-17 10:30:00,25.84,25.92,25.76,25.86,2971250.662427133,13.1171,13.1577,13.0765,13.1272,2971250.6624
2013-10-17 11:00:00,25.87,25.93,25.86,25.9,2244170.6412294647,13.1323,13.1628,13.1272,13.1475,2244170.6412
2013-10-17 11:30:00,25.9,25.93,25.87,25.92,1486618.9719130895,13.1475,13.1628,13.1323,13.1577,1486618.9719
2013-10-17 12:00:00,25.92,25.97,25.86,25.95,1619766.8256491784,13.1577,13.1831,13.1272,13.1729,1619766.8256
2013-10-17 12:30:00,25.95,25.97,25.91,25.93,1498012.7186009537,13.1729,13.1831,13.1526,13.1628,1498012.7186
2013-10-17 13:00:00,25.93,25.95,25.9,25.91,871224.1653418123,13.1628,13.1729,13.1475,13.1526,871224.1653
2013-10-17 13:30:00,25.91,25.94,25.9,25.91,1083068.362480127,13.1526,13.1678,13.1475,13.1526,1083068.3625
2013-10-17 14:00:00,25.92,25.93,25.86,25.9,1566640.169581346,13.1577,13.1628,13.1272,13.1475,1566640.1696
2013-10-17 14:30:00,25.9,25.95,25.89,25.92,1748940.1165871753,13.1475,13.1729,13.1425,13.1577,1748940.1166
2013-10-17 15:00:00,25.92,25.94,25.88,25.93,1721383.1478537358,13.1577,13.1678,13.1374,13.1628,1721383.1479
2013-10-17 15:30:00,25.93,26.0,25.91,25.99,4586777.954425013,13.1628,13.1983,13.1526,13.1932,4586777.9544
2013-10-18 09:30:00,26.06,26.06,25.94,26.04,5427133.015368309,13.2287,13.2287,13.1678,13.2186,5427133.0154
2013-10-18 10:00:00,26.05,26.09,26.0,26.05,1968865.9247482773,13.2237,13.244,13.1983,13.2237,1968865.9247
2013-10-18 10:30:00,26.04,26.09,26.0,26.09,1338102.808691044,13.2186,13.244,13.1983,13.244,1338102.8087
2013-10-18 11:00:00,26.09,26.18,26.08,26.16,2027954.4250132483,13.244,13.2897,13.2389,13.2795,2027954.425
2013-10-18 11:30:00,26.15,26.24,26.15,26.24,1861155.2729199787,13.2744,13.3201,13.2744,13.3201,1861155.2729
2013-10-18 12:00:00,26.24,26.33,26.22,26.32,2769342.8722840487,13.3201,13.3658,13.31,13.3607,2769342.8723
2013-10-18 12:30:00,26.32,26.33,26.28,26.28,1777821.9395866452,13.3607,13.3658,13.3404,13.3404,1777821.9396
2013-10-18 13:00:00,26.29,26.33,26.28,26.3,1217673.55590885,13.3455,13.3658,13.3404,13.3506,1217673.5559
2013-10-18 13:30:00,26.3,26.31,26.18,26.19,2269475.357710652,13.3506,13.3557,13.2897,13.2947,2269475.3577
2013-10-18 14:00:00,26.18,26.19,26.12,26.15,2301271.860095389,13.2897,13.2947,13.2592,13.2744,2301271.8601
2013-10-18 14:30:00,26.15,26.15,26.12,26.14,3196873.343932167,13.2744,13.2744,13.2592,13.2694,3196873.3439
2013-10-18 15:00:00,26.14,26.15,26.07,26.08,2206677.2655007946,13.2694,13.2744,13.2338,13.2389,2206677.2655
2013-10-18 15:30:00,26.08,26.12,26.02,26.1,7311870.694223635,13.2389,13.2592,13.2084,13.2491,7311870.6942
2013-10-21 09:30:00,26.43,26.61,26.33,26.55,8390567.03762586,13.4166,13.5079,13.3658,13.4775,8390567.0376
2013-10-21 10:00:00,26.55,26.64,26.52,26.58,4024774.7747747744,13.4775,13.5232,13.4623,13.4927,4024774.7748
2013-10-21 10:30:00,26.58,26.63,26.5,26.5,2492713.3015368306,13.4927,13.5181,13.4521,13.4521,2492713.3015
2013-10-21 11:00:00,26.5,26.54,26.42,26.45,2482909.379968203,13.4521,13.4724,13.4115,13.4267,2482909.38
2013-10-21 11:30:00,26.45,26.46,26.42,26.44,2057763.64599894,13.4267,13.4318,13.4115,13.4216,2057763.646
2013-10-21 12:00:00,26.44,26.51,26.43,26.5,1593269.7403285636,13.4216,13.4572,13.4166,13.4521,1593269.7403
2013-10-21 12:30:00,26.49,26.53,26.49,26.53,949125.5961844196,13.447,13.4673,13.447,13.4673,949125.5962
2013-10-21 13:00:00,26.53,26.53,26.49,26.49,1235426.6030736617,13.4673,13.4673,13.447,13.447,1235426.6031
2013-10-21 13:30:00,26.49,26.51,26.44,26.51,1285373.6089030206,13.447,13.4572,13.4216,13.4572,1285373.6089
2013-10-21 14:00:00,26.51,26.52,26.46,26.49,2074191.838897721,13.4572,13.4623,13.4318,13.447,2074191.8389
2013-10-21 14:30:00,26.49,26.51,26.46,26.5,1952437.7318494965,13.447,13.4572,13.4318,13.4521,1952437.7318
2013-10-21 15:00:00,26.49,26.57,26.49,26.55,2266163.222045575,13.447,13.4876,13.447,13.4775,2266163.222
2013-10-21 15:30:00,26.55,26.58,26.52,26.58,4442236.354001059,13.4775,13.4927,13.4623,13.4927,4442236.354
2013-10-22 09:30:00,26.68,26.68,26.46,26.6,4423025.967143614,13.5435,13.5435,13.4318,13.5029,4423025.9671
2013-10-22 10:00:00,26.59,26.7,26.59,26.68,2276099.629040805,13.4978,13.5536,13.4978,13.5435,2276099.629
2013-10-22 10:30:00,26.67,26.68,26.58,26.6,2535903.5506094326,13.5384,13.5435,13.4927,13.5029,2535903.5506
2013-10-22 11:00:00,26.61,26.65,26.58,26.62,2019077.9014308425,13.5079,13.5282,13.4927,13.513,2019077.9014
2013-10-22 11:30:00,26.62,26.67,26.6,26.61,2128908.3200847907,13.513,13.5384,13.5029,13.5079,2128908.3201
2013-10-22 12:00:00,26.61,26.61,26.57,26.59,1775304.716481187,13.5079,13.5079,13.4876,13.4978,1775304.7165
2013-10-22 12:30:00,26.59,26.61,26.57,26.6,1450980.392156863,13.4978,13.5079,13.4876,13.5029,1450980.3922
2013-10-22 13:00:00,26.6,26.61,26.57,26.59,1275437.20190779,13.5029,13.5079,13.4876,13.4978,1275437.2019
2013-10-22 13:30:00,26.58,26.62,26.58,26.59,1177265.5007949125,13.4927,13.513,13.4927,13.4978,1177265.5008
2013-10-22 14:00:00,26.59,26.63,26.59,26.61,1285903.5506094329,13.4978,13.5181,13.4978,13.5079,1285903.5506
2013-10-22 14:30:00,26.61,26.64,26.61,26.64,1687334.393216746,13.5079,13.5232,13.5079,13.5232,1687334.3932
2013-10-22 15:00:00,26.63,26.64,26.61,26.61,2378245.892951775,13.5181,13.5232,13.5079,13.5079,2378245.893
2013-10-22 15:30:00,26.61,26.61,26.51,26.58,4595389.507154212,13.5079,13.5079,13.4572,13.4927,4595389.5072
2013-10-23 09:30:00,26.47,26.5,26.4,26.4,2996422.8934817165,13.4369,13.4521,13.4013,13.4013,2996422.8935
2013-10-23 10:00:00,26.4,26.45,26.35,26.42,2523317.435082141,13.4013,13.4267,13.376,13.4115,2523317.4351
2013-10-23 10:30:00,26.41,26.55,26.41,26.46,3252384.737678855,13.4064,13.4775,13.4064,13.4318,3252384.7377
2013-10-23 11:00:00,26.46,26.55,26.45,26.53,1691441.4414414412,13.4318,13.4775,13.4267,13.4673,1691441.4414
2013-10-23 11:30:00,26.52,26.57,26.49,26.49,1639639.6396396395,13.4623,13.4876,13.447,13.447,1639639.6396
2013-10-23 12:00:00,26.49,26.52,26.46,26.46,2258479.0673025963,13.447,13.4623,13.4318,13.4318,2258479.0673
2013-10-23 12:30:00,26.46,26.46,26.41,26.45,2287228.404875464,13.4318,13.4318,13.4064,13.4267,2287228.4049
2013-10-23 13:00:00,26.45,26.49,26.43,26.44,2194621.091679915,13.4267,13.447,13.4166,13.4216,2194621.0917
2013-10-23 13:30:00,26.44,26.49,26.43,26.49,1218071.012188659,13.4216,13.447,13.4166,13.447,1218071.0122
2013-10-23 14:00:00,26.48,26.58,26.47,26.56,3421568.62745098,13.442,13.4927,13.4369,13.4826,3421568.6275
2013-10-23 14:30:00,26.56,26.67,26.47,26.66,3253179.650238473,13.4826,13.5384,13.4369,13.5333,3253179.6502
2013-10-23 15:00:00,26.66,26.66,26.56,26.58,1960916.799152093,13.5333,13.5333,13.4826,13.4927,1960916.7992
2013-10-23 15:30:00,26.58,26.63,26.55,26.63,4250662.427133015,13.4927,13.5181,13.4775,13.5181,4250662.4271
2013-10-24 09:30:00,26.43,26.43,25.84,26.24,9527821.939586643,13.4166,13.4166,13.1171,13.3201,9527821.9396
2013-10-24 10:00:00,26.24,26.24,25.98,26.0,4386195.01854796,13.3201,13.3201,13.1881,13.1983,4386195.0185
2013-10-24 10:30:00,26.0,26.18,25.98,26.18,2845786.963434022,13.1983,13.2897,13.1881,13.2897,2845786.9634
2013-10-24 11:00:00,26.18,26.27,26.12,26.27,3988076.311605723,13.2897,13.3353,13.2592,13.3353,3988076.3116
2013-10-24 11:30:00,26.27,26.31,26.23,26.28,2450317.965023848,13.3353,13.3557,13.315,13.3404,2450317.965
2013-10-24 12:00:00,26.28,26.37,26.27,26.33,1810810.810810811,13.3404,13.3861,13.3353,13.3658,1810810.8108
2013-10-24 12:30:00,26.33,26.39,26.24,26.3,2023317.4350821408,13.3658,13.3963,13.3201,13.3506,2023317.4351
2013-10-24 13:00:00,26.29,26.31,26.22,26.27,1291335.4531001588,13.3455,13.3557,13.31,13.3353,1291335.4531
2013-10-24 13:30:00,26.26,26.27,26.21,26.23,1030339.1626921038,13.3303,13.3353,13.3049,13.315,1030339.1627
2013-10-24 14:00:00,26.23,26.26,26.2,26.21,2889109.697933228,13.315,13.3303,13.2998,13.3049,2889109.6979
2013-10-24 14:30:00,26.22,26.26,26.21,26.22,1651298.35718071,13.31,13.3303,13.3049,13.31,1651298.3572
2013-10-24 15:00:00,26.21,26.22,26.18,26.18,1696475.887652358,13.3049,13.31,13.2897,13.2897,1696475.8877
2013-10-24 15:30:00,26.18,26.19,26.13,26.13,6232379.43826179,13.2897,13.2947,13.2643,13.2643,6232379.4383
2013-10-25 09:30:00,26.18,26.31,26.15,26.25,3405140.4345521987,13.2897,13.3557,13.2744,13.3252,3405140.4346
2013-10-25 10:00:00,26.26,26.36,26.25,26.31,2793852.676205617,13.3303,13.381,13.3252,13.3557,2793852.6762
2013-10-25 10:30:00,26.3,26.46,26.3,26.46,1937731.8494965555,13.3506,13.4318,13.3506,13.4318,1937731.8495
2013-10-25 11:00:00,26.45,26.53,26.39,26.51,1829756.2268150505,13.4267,13.4673,13.3963,13.4572,1829756.2268
2013-10-25 11:30:00,26.51,26.54,26.47,26.52,1523449.920508744,13.4572,13.4724,13.4369,13.4623,1523449.9205
2013-10-25 12:00:00,26.52,26.54,26.48,26.49,1223105.458399576,13.4623,13.4724,13.442,13.447,1223105.4584
2013-10-25 12:30:00,26.48,26.51,26.47,26.49,826841.5474297827,13.442,13.4572,13.4369,13.447,826841.5474
2013-10-25 13:00:00,26.49,26.49,26.44,26.47,1569687.3343932163,13.447,13.447,13.4216,13.4369,1569687.3344
2013-10-25 13:30:00,26.46,26.54,26.46,26.52,1278484.3667196608,13.4318,13.4724,13.4318,13.4623,1278484.3667
2013-10-25 14:00:00,26.51,26.56,26.51,26.54,1714626.3910969791,13.4572,13.4826,13.4572,13.4724,1714626.3911
2013-10-25 14:30:00,26.54,26.57,26.52,26.52,1194886.062533121,13.4724,13.4876,13.4623,13.4623,1194886.0625
2013-10-25 15:00:00,26.52,26.55,26.52,26.55,1394011.658717541,13.4623,13.4775,13.4623,13.4775,1394011.6587
2013-10-25 15:30:00,26.55,26.6,26.55,26.57,4310810.810810811,13.4775,13.5029,13.4775,13.4876,4310810.8108
2013-10-28 09:30:00,26.62,26.7,26.6,26.67,3695945.9459459456,13.513,13.5536,13.5029,13.5384,3695945.9459
2013-10-28 10:00:00,26.67,26.77,26.64,26.76,3294780.0741918385,13.5384,13.5892,13.5232,13.5841,3294780.0742
2013-10-28 10:30:00,26.76,26.76,26.73,26.73,1813460.519342872,13.5841,13.5841,13.5689,13.5689,1813460.5193
2013-10-28 11:00:00,26.74,26.77,26.7,26.74,1733306.8362480125,13.5739,13.5892,13.5536,13.5739,1733306.8362
2013-10-28 11:30:00,26.74,26.79,26.74,26.79,1589957.6046634868,13.5739,13.5993,13.5739,13.5993,1589957.6047
2013-10-28 12:00:00,26.78,26.8,26.76,26.77,2682432.432432432,13.5942,13.6044,13.5841,13.5892,2682432.4324
2013-10-28 12:30:00,26.78,26.8,26.74,26.78,1327636.459989401,13.5942,13.6044,13.5739,13.5942,1327636.46
2013-10-28 13:00:00,26.77,26.8,26.77,26.8,1093402.2257551667,13.5892,13.6044,13.5892,13.6044,1093402.2258
2013-10-28 13:30:00,26.8,26.81,26.77,26.77,758744.0381558028,13.6044,13.6095,13.5892,13.5892,758744.0382
2013-10-28 14:00:00,26.77,26.81,26.77,26.78,1259538.9507154212,13.5892,13.6095,13.5892,13.5942,1259538.9507
2013-10-28 14:30:00,26.78,26.84,26.77,26.83,1788818.2299947003,13.5942,13.6247,13.5892,13.6196,1788818.23
2013-10-28 15:00:00,26.83,26.85,26.74,26.84,1874933.7572866983,13.6196,13.6298,13.5739,13.6247,1874933.7573
2013-10-28 15:30:00,26.83,26.85,26.8,26.84,3837837.8378378376,13.6196,13.6298,13.6044,13.6247,3837837.8378
2013-10-29 09:30:00,26.92,27.11,26.91,27.09,5187201.907790143,13.6653,13.7618,13.6602,13.7516,5187201.9078
2013-10-29 10:00:00,27.09,27.23,27.07,27.23,4066905.140434552,13.7516,13.8227,13.7415,13.8227,4066905.1404
2013-10-29 10:30:00,27.23,27.42,27.21,27.32,7313725.490196078,13.8227,13.9191,13.8125,13.8684,7313725.4902
2013-10-29 11:00:00,27.31,27.39,27.23,27.33,4270270.27027027,13.8633,13.9039,13.8227,13.8734,4270270.2703
2013-10-29 11:30:00,27.33,27.38,27.27,27.35,2769740.328563858,13.8734,13.8988,13.843,13.8836,2769740.3286
2013-10-29 12:00:00,27.36,27.45,27.33,27.45,3527424.483306836,13.8887,13.9343,13.8734,13.9343,3527424.4833
2013-10-29 12:30:00,27.44,27.48,27.44,27.48,2958002.1197668253,13.9293,13.9496,13.9293,13.9496,2958002.1198
2013-10-29 13:00:00,27.48,27.53,27.47,27.5,2824059.353471118,13.9496,13.975,13.9445,13.9597,2824059.3535
2013-10-29 13:30:00,27.5,27.53,27.5,27.5,2154610.4928457867,13.9597,13.975,13.9597,13.9597,2154610.4928
2013-10-29 14:00:00,27.5,27.51,27.45,27.47,2428855.325914149,13.9597,13.9648,13.9343,13.9445,2428855.3259
2013-10-29 14:30:00,27.47,27.5,27.44,27.45,2710784.31372549,13.9445,13.9597,13.9293,13.9343,2710784.3137
2013-10-29 15:00:00,27.45,27.48,27.34,27.36,3252252.252252252,13.9343,13.9496,13.8785,13.8887,3252252.2523
2013-10-29 15:30:00,27.36,27.41,27.35,27.38,7408055.113937466,13.8887,13.914,13.8836,13.8988,7408055.1139
2013-10-30 09:30:00,27.41,27.44,27.14,27.19,3750132.485426603,13.914,13.9293,13.777,13.8024,3750132.4854
2013-10-30 10:00:00,27.19,27.29,27.19,27.24,2768018.018018018,13.8024,13.8531,13.8024,13.8277,2768018.018
2013-10-30 10:30:00,27.24,27.33,27.21,27.33,2092474.827768945,13.8277,13.8734,13.8125,13.8734,2092474.8278
2013-10-30 11:00:00,27.32,27.34,27.26,27.27,1936142.0243773183,13.8684,13.8785,13.8379,13.843,1936142.0244
2013-10-30 11:30:00,27.27,27.33,27.26,27.32,1348304.1865394805,13.843,13.8734,13.8379,13.8684,1348304.1865
2013-10-30 12:00:00,27.32,27.38,27.32,27.38,1242580.8161102275,13.8684,13.8988,13.8684,13.8988,1242580.8161
2013-10-30 12:30:00,27.38,27.45,27.38,27.38,1249470.0582935875,13.8988,13.9343,13.8988,13.8988,1249470.0583
2013-10-30 13:00:00,27.38,27.41,27.35,27.35,996555.37890832,13.8988,13.914,13.8836,13.8836,996555.3789
2013-10-30 13:30:00,27.35,27.41,27.35,27.4,1351351.3513513512,13.8836,13.914,13.8836,13.909,1351351.3514
2013-10-30 14:00:00,27.4,27.47,27.22,27.26,2817700.05299417,13.909,13.9445,13.8176,13.8379,2817700.053
2013-10-30 14:30:00,27.26,27.32,27.23,27.32,2381955.484896661,13.8379,13.8684,13.8227,13.8684,2381955.4849
2013-10-30 15:00:00,27.32,27.4,27.3,27.37,2129438.2617912027,13.8684,13.909,13.8582,13.8937,2129438.2618
2013-10-30 15:30:00,27.37,27.4,27.36,27.36,2613010.0688924217,13.8937,13.909,13.8887,13.8887,2613010.0689
2013-10-31 09:30:00,27.36,27.47,27.33,27.35,3046237.4138844726,13.8887,13.9445,13.8734,13.8836,3046237.4139
2013-10-31 10:00:00,27.35,27.41,27.17,27.21,2286036.036036036,13.8836,13.914,13.7922,13.8125,2286036.036
2013-10-31 10:30:00,27.22,27.42,27.21,27.38,2524774.7747747744,13.8176,13.9191,13.8125,13.8988,2524774.7748
2013-10-31 11:00:00,27.38,27.45,27.32,27.44,1459989.4011658716,13.8988,13.9343,13.8684,13.9293,1459989.4012
2013-10-31 11:30:00,27.44,27.46,27.38,27.38,1457207.207207207,13.9293,13.9394,13.8988,13.8988,1457207.2072
2013-10-31 12:00:00,27.38,27.46,27.38,27.43,1137254.901960784,13.8988,13.9394,13.8988,13.9242,1137254.902
2013-10-31 12:30:00,27.43,27.47,27.42,27.43,1217408.5850556437,13.9242,13.9445,13.9191,13.9242,1217408.5851
2013-10-31 13:00:00,27.43,27.46,27.42,27.44,1146396.3963963962,13.9242,13.9394,13.9191,13.9293,1146396.3964
2013-10-31 13:30:00,27.44,27.44,27.39,27.42,1162162.162162162,13.9293,13.9293,13.9039,13.9191,1162162.1622
2013-10-31 14:00:00,27.42,27.5,27.38,27.47,1780869.104398516,13.9191,13.9597,13.8988,13.9445,1780869.1044
2013-10-31 14:30:00,27.47,27.5,27.44,27.46,1393349.2315845257,13.9445,13.9597,13.9293,13.9394,1393349.2316
2013-10-31 15:00:00,27.46,27.54,27.21,27.44,8530471.648118706,13.9394,13.98,13.8125,13.9293,8530471.6481
2013-10-31 15:30:00,27.44,27.46,27.32,27.33,6035373.60890302,13.9293,13.9394,13.8684,13.8734,6035373.6089
2013-11-01 09:30:00,27.55,27.78,27.47,27.61,7518547.95972443,13.9851,14.1019,13.9445,14.0156,7518547.9597
2013-11-01 10:00:00,27.61,27.64,27.5,27.53,4429517.7530471645,14.0156,14.0308,13.9597,13.975,4429517.753
2013-11-01 10:30:00,27.54,27.57,27.44,27.5,2140037.095919449,13.98,13.9953,13.9293,13.9597,2140037.0959
2013-11-01 11:00:00,27.5,27.53,27.43,27.43,3284711.181770005,13.9597,13.975,13.9242,13.9242,3284711.1818
2013-11-01 11:30:00,27.42,27.48,27.42,27.44,2261261.261261261,13.9191,13.9496,13.9191,13.9293,2261261.2613
2013-11-01 12:00:00,27.44,27.48,27.41,27.43,1812665.6067832536,13.9293,13.9496,13.914,13.9242,1812665.6068
2013-11-01 12:30:00,27.43,27.48,27.4,27.4,1397191.3089560147,13.9242,13.9496,13.909,13.909,1397191.309
2013-11-01 13:00:00,27.4,27.41,27.29,27.32,2519342.8722840487,13.909,13.914,13.8531,13.8684,2519342.8723
2013-11-01 13:30:00,27.33,27.38,27.3,27.35,2383280.339162692,13.8734,13.8988,13.8582,13.8836,2383280.3392
2013-11-01 14:00:00,27.35,27.39,27.31,27.38,1762718.600953895,13.8836,13.9039,13.8633,13.8988,1762718.601
2013-11-01 14:30:00,27.38,27.44,27.35,27.42,2395601.483836777,13.8988,13.9293,13.8836,13.9191,2395601.4838
2013-11-01 15:00:00,27.41,27.45,27.39,27.42,2563460.519342872,13.914,13.9343,13.9039,13.9191,2563460.5193
2013-11-01 15:30:00,27.42,27.47,27.33,27.36,6625861.15527292,13.9191,13.9445,13.8734,13.8887,6625861.1553
2013-11-04 09:30:00,27.51,27.54,27.31,27.39,2754636.9899311075,13.9648,13.98,13.8633,13.9039,2754636.9899
2013-11-04 10:00:00,27.39,27.57,27.32,27.35,2744038.1558028613,13.9039,13.9953,13.8684,13.8836,2744038.1558
2013-11-04 10:30:00,27.35,27.42,27.33,27.33,1432167.4615792262,13.8836,13.9191,13.8734,13.8734,1432167.4616
2013-11-04 11:00:00,27.33,27.38,27.33,27.34,1572469.528351881,13.8734,13.8988,13.8734,13.8785,1572469.5284
2013-11-04 11:30:00,27.34,27.44,27.34,27.4,1652358.240593535,13.8785,13.9293,13.8785,13.909,1652358.2406
2013-11-04 12:00:00,27.41,27.45,27.36,27.45,1474695.2835188129,13.914,13.9343,13.8887,13.9343,1474695.2835
2013-11-04 12:30:00,27.45,27.47,27.38,27.38,991785.9035506094,13.9343,13.9445,13.8988,13.8988,991785.9036
2013-11-04 13:00:00,27.39,27.44,27.37,27.41,1389374.6687864333,13.9039,13.9293,13.8937,13.914,1389374.6688
2013-11-04 13:30:00,27.41,27.47,27.4,27.44,1159379.9682034976,13.914,13.9445,13.909,13.9293,1159379.9682
2013-11-04 14:00:00,27.45,27.45,27.4,27.44,964228.93481717,13.9343,13.9343,13.909,13.9293,964228.9348
2013-11-04 14:30:00,27.44,27.45,27.4,27.41,1650105.9883412824,13.9293,13.9343,13.909,13.914,1650105.9883
2013-11-04 15:00:00,27.42,27.49,27.39,27.49,2410042.395336513,13.9191,13.9547,13.9039,13.9547,2410042.3953
2013-11-04 15:30:00,27.49,27.54,27.48,27.51,3078033.91626921,13.9547,13.98,13.9496,13.9648,3078033.9163
2013-11-05 09:30:00,27.36,27.42,27.29,27.33,3225755.166931637,13.8887,13.9191,13.8531,13.8734,3225755.1669
2013-11-05 10:00:00,27.33,27.33,27.2,27.21,3146926.338102808,13.8734,13.8734,13.8074,13.8125,3146926.3381
2013-11-05 10:30:00,27.21,27.24,27.18,27.23,3186936.936936937,13.8125,13.8277,13.7973,13.8227,3186936.9369
2013-11-05 11:00:00,27.23,27.28,27.21,27.26,2874933.757286698,13.8227,13.8481,13.8125,13.8379,2874933.7573
2013-11-05 11:30:00,27.26,27.3,27.24,27.26,3119104.3985161628,13.8379,13.8582,13.8277,13.8379,3119104.3985
2013-11-05 12:00:00,27.26,27.28,27.25,27.26,1496025.4372019076,13.8379,13.8481,13.8328,13.8379,1496025.4372
2013-11-05 12:30:00,27.25,27.26,27.14,27.18,2101748.8076311606,13.8328,13.8379,13.777,13.7973,2101748.8076
2013-11-05 13:00:00,27.18,27.21,27.15,27.17,1326179.1202967672,13.7973,13.8125,13.7821,13.7922,1326179.1203
2013-11-05 13:30:00,27.17,27.18,27.04,27.07,2946873.343932167,13.7922,13.7973,13.7262,13.7415,2946873.3439
2013-11-05 14:00:00,27.06,27.1,26.97,26.98,3813328.033916269,13.7364,13.7567,13.6907,13.6958,3813328.0339
2013-11-05 14:30:00,26.98,27.01,26.95,26.98,2329756.22681505,13.6958,13.711,13.6805,13.6958,2329756.2268
2013-11-05 15:00:00,26.98,27.01,26.92,26.92,3088632.750397456,13.6958,13.711,13.6653,13.6653,3088632.7504
2013-11-05 15:30:00,26.92,26.97,26.81,26.81,8940116.58717541,13.6653,13.6907,13.6095,13.6095,8940116.5872
2013-11-06 09:30:00,27.01,27.07,26.96,27.03,4242580.816110227,13.711,13.7415,13.6856,13.7211,4242580.8161
2013-11-06 10:00:00,27.03,27.1,27.0,27.04,3209724.430312665,13.7211,13.7567,13.7059,13.7262,3209724.4303
2013-11-06 10:30:00,27.04,27.16,27.02,27.15,1642421.833598304,13.7262,13.7871,13.7161,13.7821,1642421.8336
2013-11-06 11:00:00,27.15,27.16,27.07,27.14,1819554.8489666127,13.7821,13.7871,13.7415,13.777,1819554.849
2013-11-06 11:30:00,27.14,27.17,27.11,27.13,1342209.8569157391,13.777,13.7922,13.7618,13.7719,1342209.8569
2013-11-06 12:00:00,27.13,27.14,27.11,27.14,1148516.1632220454,13.7719,13.777,13.7618,13.777,1148516.1632
2013-11-06 12:30:00,27.14,27.15,27.12,27.13,1202835.1881293056,13.777,13.7821,13.7668,13.7719,1202835.1881
2013-11-06 13:00:00,27.12,27.16,27.11,27.16,902755.696873344,13.7668,13.7871,13.7618,13.7871,902755.6969
2013-11-06 13:30:00,27.15,27.17,27.13,27.13,1077503.974562798,13.7821,13.7922,13.7719,13.7719,1077503.9746
2013-11-06 14:00:00,27.13,27.14,27.07,27.07,1523847.376788553,13.7719,13.777,13.7415,13.7415,1523847.3768
2013-11-06 14:30:00,27.07,27.09,27.05,27.08,1152093.2697403284,13.7415,13.7516,13.7313,13.7465,1152093.2697
2013-11-06 15:00:00,27.08,27.12,27.04,27.06,1882617.9120296768,13.7465,13.7668,13.7262,13.7364,1882617.912
2013-11-06 15:30:00,27.06,27.07,27.01,27.04,4065315.315315315,13.7364,13.7415,13.711,13.7262,4065315.3153
2013-11-07 09:30:00,26.98,27.04,26.77,26.81,3841017.488076311,13.6958,13.7262,13.5892,13.6095,3841017.4881
2013-11-07 10:00:00,26.81,26.85,26.68,26.7,3908320.0847906726,13.6095,13.6298,13.5435,13.5536,3908320.0848
2013-11-07 10:30:00,26.7,26.73,26.61,26.69,3553391.626921038,13.5536,13.5689,13.5079,13.5486,3553391.6269
2013-11-07 11:00:00,26.69,26.71,26.63,26.69,2173555.9088500263,13.5486,13.5587,13.5181,13.5486,2173555.9089
2013-11-07 11:30:00,26.69,26.83,26.68,26.81,2036830.9485956545,13.5486,13.6196,13.5435,13.6095,2036830.9486
2013-11-07 12:00:00,26.81,26.83,26.74,26.76,1200185.4795972442,13.6095,13.6196,13.5739,13.5841,1200185.4796
2013-11-07 12:30:00,26.76,26.8,26.7,26.73,1394541.6004239533,13.5841,13.6044,13.5536,13.5689,1394541.6004
2013-11-07 13:00:00,26.73,26.75,26.68,26.69,1245230.5246422892,13.5689,13.579,13.5435,13.5486,1245230.5246
2013-11-07 13:30:00,26.68,26.71,26.64,26.64,1751854.795972443,13.5435,13.5587,13.5232,13.5232,1751854.796
2013-11-07 14:00:00,26.64,26.65,26.57,26.59,2235956.544780074,13.5232,13.5282,13.4876,13.4978,2235956.5448
2013-11-07 14:30:00,26.59,26.61,26.51,26.56,2530206.6772655006,13.4978,13.5079,13.4572,13.4826,2530206.6773
2013-11-07 15:00:00,26.57,26.58,26.44,26.45,3545310.015898251,13.4876,13.4927,13.4216,13.4267,3545310.0159
2013-11-07 15:30:00,26.45,26.53,26.44,26.51,6412957.07472178,13.4267,13.4673,13.4216,13.4572,6412957.0747
2013-11-08 09:30:00,26.42,26.48,26.1,26.12,5320084.790673026,13.4115,13.442,13.2491,13.2592,5320084.7907
2013-11-08 10:00:00,26.11,26.26,26.09,26.2,5680047.694753577,13.2541,13.3303,13.244,13.2998,5680047.6948
2013-11-08 10:30:00,26.2,26.33,26.18,26.3,3262321.144674085,13.2998,13.3658,13.2897,13.3506,3262321.1447
2013-11-08 11:00:00,26.3,26.3,26.21,26.21,3352676.2056173817,13.3506,13.3506,13.3049,13.3049,3352676.2056
2013-11-08 11:30:00,26.21,26.33,26.21,26.31,2733041.8653948065,13.3049,13.3658,13.3049,13.3557,2733041.8654
2013-11-08 12:00:00,26.31,26.33,26.29,26.32,1343269.7403285638,13.3557,13.3658,13.3455,13.3607,1343269.7403
2013-11-08 12:30:00,26.32,26.33,26.26,26.28,1305776.3645998938,13.3607,13.3658,13.3303,13.3404,1305776.3646
2013-11-08 13:00:00,26.28,26.29,26.22,26.29,2326974.0328563857,13.3404,13.3455,13.31,13.3455,2326974.0329
2013-11-08 13:30:00,26.28,26.33,26.25,26.3,1512321.1446740858,13.3404,13.3658,13.3252,13.3506,1512321.1447
2013-11-08 14:00:00,26.3,26.37,26.3,26.37,1634737.6788553258,13.3506,13.3861,13.3506,13.3861,1634737.6789
2013-11-08 14:30:00,26.37,26.38,26.33,26.37,1594859.5654478006,13.3861,13.3912,13.3658,13.3861,1594859.5654
2013-11-08 15:00:00,26.37,26.43,26.34,26.4,1542130.3656597773,13.3861,13.4166,13.3709,13.4013,1542130.3657
2013-11-08 15:30:00,26.4,26.55,26.4,26.55,4423025.967143614,13.4013,13.4775,13.4013,13.4775,4423025.9671
2013-11-11 09:30:00,26.53,26.61,26.43,26.43,2590620.031796502,13.4673,13.5079,13.4166,13.4166,2590620.0318
2013-11-11 10:00:00,26.43,26.48,26.4,26.45,1706809.7509273975,13.4166,13.442,13.4013,13.4267,1706809.7509
2013-11-11 10:30:00,26.45,26.58,26.43,26.58,1290937.9968203497,13.4267,13.4927,13.4166,13.4927,1290937.9968
2013-11-11 11:00:00,26.58,26.59,26.52,26.54,1086248.012718601,13.4927,13.4978,13.4623,13.4724,1086248.0127
2013-11-11 11:30:00,26.53,26.55,26.52,26.53,630763.1160572337,13.4673,13.4775,13.4623,13.4673,630763.1161
2013-11-11 12:00:00,26.53,26.56,26.5,26.51,773714.8913619501,13.4673,13.4826,13.4521,13.4572,773714.8914
2013-11-11 12:30:00,26.5,26.53,26.49,26.51,754239.5336512983,13.4521,13.4673,13.447,13.4572,754239.5337
2013-11-11 13:00:00,26.5,26.52,26.49,26.49,530471.6481187069,13.4521,13.4623,13.447,13.447,530471.6481
2013-11-11 13:30:00,26.49,26.49,26.46,26.46,671701.1128775834,13.447,13.447,13.4318,13.4318,671701.1129
2013-11-11 14:00:00,26.46,26.48,26.44,26.46,730657.1277159512,13.4318,13.442,13.4216,13.4318,730657.1277
2013-11-11 14:30:00,26.46,26.51,26.46,26.49,695018.5479597243,13.4318,13.4572,13.4318,13.447,695018.548
2013-11-11 15:00:00,26.5,26.52,26.49,26.49,890567.0376258611,13.4521,13.4623,13.447,13.447,890567.0376
2013-11-11 15:30:00,26.49,26.49,26.43,26.43,2866719.660837308,13.447,13.447,13.4166,13.4166,2866719.6608
2013-11-12 09:30:00,26.53,26.59,26.46,26.5,4437599.364069952,13.4673,13.4978,13.4318,13.4521,4437599.3641
2013-11-12 10:00:00,26.51,26.58,26.47,26.53,3003577.1065182826,13.4572,13.4927,13.4369,13.4673,3003577.1065
2013-11-12 10:30:00,26.53,26.66,26.51,26.56,1930842.607313196,13.4673,13.5333,13.4572,13.4826,1930842.6073
2013-11-12 11:00:00,26.56,26.56,26.49,26.51,1683359.8304186538,13.4826,13.4826,13.447,13.4572,1683359.8304
2013-11-12 11:30:00,26.51,26.53,26.42,26.43,2401430.842607313,13.4572,13.4673,13.4115,13.4166,2401430.8426
2013-11-12 12:00:00,26.43,26.44,26.4,26.42,2177927.927927928,13.4166,13.4216,13.4013,13.4115,2177927.9279
2013-11-12 12:30:00,26.42,26.47,26.4,26.47,1376391.0969793322,13.4115,13.4369,13.4013,13.4369,1376391.097
2013-11-12 13:00:00,26.48,26.52,26.46,26.48,1073396.926338103,13.442,13.4623,13.4318,13.442,1073396.9263
2013-11-12 13:30:00,26.48,26.49,26.43,26.47,976417.5940646528,13.442,13.447,13.4166,13.4369,976417.5941
2013-11-12 14:00:00,26.47,26.5,26.46,26.49,893879.1732909379,13.4369,13.4521,13.4318,13.447,893879.1733
2013-11-12 14:30:00,26.49,26.55,26.48,26.54,963169.0514043454,13.447,13.4775,13.442,13.4724,963169.0514
2013-11-12 15:00:00,26.54,26.55,26.52,26.52,1361022.7874933756,13.4724,13.4775,13.4623,13.4623,1361022.7875
2013-11-12 15:30:00,26.52,26.55,26.5,26.54,2515898.251192369,13.4623,13.4775,13.4521,13.4724,2515898.2512
2013-11-13 09:30:00,26.43,26.55,26.39,26.4,3071277.159512453,13.4166,13.4775,13.3963,13.4013,3071277.1595
2013-11-13 10:00:00,26.4,26.46,26.39,26.46,3196210.916799152,13.4013,13.4318,13.3963,13.4318,3196210.9168
2013-11-13 10:30:00,26.46,26.53,26.45,26.48,2361420.2437731847,13.4318,13.4673,13.4267,13.442,2361420.2438
2013-11-13 11:00:00,26.48,26.49,26.44,26.44,1177795.4425013247,13.442,13.447,13.4216,13.4216,1177795.4425
2013-11-13 11:30:00,26.43,26.46,26.4,26.46,1276497.0853206145,13.4166,13.4318,13.4013,13.4318,1276497.0853
2013-11-13 12:00:00,26.46,26.49,26.43,26.49,851218.8659247482,13.4318,13.447,13.4166,13.447,851218.8659
2013-11-13 12:30:00,26.49,26.49,26.4,26.4,1826179.1202967672,13.447,13.447,13.4013,13.4013,1826179.1203
2013-11-13 13:00:00,26.4,26.4,26.3,26.37,1917991.5209326968,13.4013,13.4013,13.3506,13.3861,1917991.5209
2013-11-13 13:30:00,26.37,26.4,26.33,26.34,1447138.3147853734,13.3861,13.4013,13.3658,13.3709,1447138.3148
2013-11-13 14:00:00,26.34,26.35,26.31,26.32,1390434.552199258,13.3709,13.376,13.3557,13.3607,1390434.5522
2013-11-13 14:30:00,26.32,26.43,26.3,26.33,1496820.349761526,13.3607,13.4166,13.3506,13.3658,1496820.3498
2013-11-13 15:00:00,26.33,26.35,26.3,26.33,1600688.924218336,13.3658,13.376,13.3506,13.3658,1600688.9242
2013-11-13 15:30:00,26.33,26.48,26.32,26.46,3804319.02490726,13.3658,13.442,13.3607,13.4318,3804319.0249
2013-11-14 09:30:00,26.49,26.63,26.46,26.56,1976947.535771065,13.447,13.5181,13.4318,13.4826,1976947.5358
2013-11-14 10:00:00,26.56,26.62,26.53,26.56,1606120.826709062,13.4826,13.513,13.4673,13.4826,1606120.8267
2013-11-14 10:30:00,26.56,26.62,26.53,26.61,1043322.734499205,13.4826,13.513,13.4673,13.5079,1043322.7345
2013-11-14 11:00:00,26.62,26.7,26.6,26.67,1464493.905670376,13.513,13.5536,13.5029,13.5384,1464493.9057
2013-11-14 11:30:00,26.67,26.67,26.61,26.62,821674.6157922628,13.5384,13.5384,13.5079,13.513,821674.6158
2013-11-14 12:00:00,26.61,26.63,26.57,26.58,613010.0688924218,13.5079,13.5181,13.4876,13.4927,613010.0689
2013-11-14 12:30:00,26.58,26.61,26.58,26.6,584525.702172761,13.4927,13.5079,13.4927,13.5029,584525.7022
2013-11-14 13:00:00,26.6,26.63,26.59,26.6,721515.6332803391,13.5029,13.5181,13.4978,13.5029,721515.6333
2013-11-14 13:30:00,26.6,26.61,26.58,26.6,735956.5447800742,13.5029,13.5079,13.4927,13.5029,735956.5448
2013-11-14 14:00:00,26.6,26.6,26.56,26.58,808028.6168521462,13.5029,13.5029,13.4826,13.4927,808028.6169
2013-11-14 14:30:00,26.58,26.6,26.57,26.58,738341.2824589295,13.4927,13.5029,13.4876,13.4927,738341.2825
2013-11-14 15:00:00,26.58,26.58,26.52,26.53,1256491.7859035505,13.4927,13.4927,13.4623,13.4673,1256491.7859
2013-11-14 15:30:00,26.53,26.55,26.49,26.53,2969925.8081611022,13.4673,13.4775,13.447,13.4673,2969925.8082
2013-11-15 09:30:00,26.51,26.69,26.49,26.67,4397588.765235824,13.4572,13.5486,13.447,13.5384,4397588.7652
2013-11-15 10:00:00,26.67,26.76,26.65,26.76,2071144.6740858504,13.5384,13.5841,13.5282,13.5841,2071144.6741
2013-11-15 10:30:00,26.76,26.77,26.69,26.69,1648913.6195018548,13.5841,13.5892,13.5486,13.5486,1648913.6195
2013-11-15 11:00:00,26.69,26.78,26.69,26.74,1573529.4117647058,13.5486,13.5942,13.5486,13.5739,1573529.4118
2013-11-15 11:30:00,26.75,26.77,26.65,26.67,951377.848436672,13.579,13.5892,13.5282,13.5384,951377.8484
2013-11-15 12:00:00,26.67,26.69,26.64,26.65,630630.6306306305,13.5384,13.5486,13.5232,13.5282,630630.6306
2013-11-15 12:30:00,26.66,26.68,26.64,26.66,945018.5479597244,13.5333,13.5435,13.5232,13.5333,945018.548
2013-11-15 13:00:00,26.66,26.7,26.65,26.69,835718.0710121886,13.5333,13.5536,13.5282,13.5486,835718.071
2013-11-15 13:30:00,26.69,26.71,26.67,26.67,771860.0953895071,13.5486,13.5587,13.5384,13.5384,771860.0954
2013-11-15 14:00:00,26.68,26.72,26.67,26.72,819157.3926868044,13.5435,13.5638,13.5384,13.5638,819157.3927
2013-11-15 14:30:00,26.72,26.74,26.66,26.7,1777821.9395866452,13.5638,13.5739,13.5333,13.5536,1777821.9396
2013-11-15 15:00:00,26.71,26.74,26.65,26.72,1715156.3328033914,13.5587,13.5739,13.5282,13.5638,1715156.3328
2013-11-15 15:30:00,26.72,26.74,26.67,26.74,2896396.396396396,13.5638,13.5739,13.5384,13.5739,2896396.3964
2013-11-18 09:30:00,26.77,26.83,26.7,26.77,2351616.322204557,13.5892,13.6196,13.5536,13.5892,2351616.3222
2013-11-18 10:00:00,26.76,26.83,26.74,26.8,2259538.950715421,13.5841,13.6196,13.5739,13.6044,2259538.9507
2013-11-18 10:30:00,26.8,26.83,26.8,26.8,903815.5802861684,13.6044,13.6196,13.6044,13.6044,903815.5803
2013-11-18 11:00:00,26.8,26.82,26.77,26.81,985029.1467938526,13.6044,13.6145,13.5892,13.6095,985029.1468
2013-11-18 11:30:00,26.82,26.85,26.8,26.85,1175145.7339692633,13.6145,13.6298,13.6044,13.6298,1175145.734
2013-11-18 12:00:00,26.85,26.86,26.8,26.8,669978.8023317434,13.6298,13.6348,13.6044,13.6044,669978.8023
2013-11-18 12:30:00,26.81,26.83,26.8,26.81,654610.4928457869,13.6095,13.6196,13.6044,13.6095,654610.4928
2013-11-18 13:00:00,26.81,26.85,26.8,26.85,583200.8479067303,13.6095,13.6298,13.6044,13.6298,583200.8479
2013-11-18 13:30:00,26.84,26.85,26.81,26.83,702570.2172760996,13.6247,13.6298,13.6095,13.6196,702570.2173
2013-11-18 14:00:00,26.82,26.85,26.81,26.85,753179.6502384737,13.6145,13.6298,13.6095,13.6298,753179.6502
2013-11-18 14:30:00,26.85,26.85,26.8,26.83,953100.1589825118,13.6298,13.6298,13.6044,13.6196,953100.159
2013-11-18 15:00:00,26.83,26.83,26.8,26.83,1326709.0620031797,13.6196,13.6196,13.6044,13.6196,1326709.062
2013-11-18 15:30:00,26.83,26.9,26.82,26.89,3811870.694223635,13.6196,13.6552,13.6145,13.6501,3811870.6942
2013-11-19 09:30:00,26.9,26.97,26.87,26.97,1735824.059353471,13.6552,13.6907,13.6399,13.6907,1735824.0594
2013-11-19 10:00:00,26.96,27.04,26.95,27.0,1447005.8293587705,13.6856,13.7262,13.6805,13.7059,1447005.8294
2013-11-19 10:30:00,27.0,27.02,26.94,26.95,1188526.7620561738,13.7059,13.7161,13.6755,13.6805,1188526.7621
2013-11-19 11:00:00,26.94,26.95,26.89,26.89,1206942.2363540009,13.6755,13.6805,13.6501,13.6501,1206942.2364
2013-11-19 11:30:00,26.9,26.92,26.84,26.88,826311.6057233703,13.6552,13.6653,13.6247,13.645,826311.6057
2013-11-19 12:00:00,26.87,26.95,26.87,26.94,767355.5908850026,13.6399,13.6805,13.6399,13.6755,767355.5909
2013-11-19 12:30:00,26.93,26.95,26.9,26.91,651033.386327504,13.6704,13.6805,13.6552,13.6602,651033.3863
2013-11-19 13:00:00,26.91,26.92,26.85,26.87,597641.7594064652,13.6602,13.6653,13.6298,13.6399,597641.7594
2013-11-19 13:30:00,26.86,26.92,26.86,26.89,574721.7806041335,13.6348,13.6653,13.6348,13.6501,574721.7806
2013-11-19 14:00:00,26.89,26.93,26.89,26.9,759803.9215686274,13.6501,13.6704,13.6501,13.6552,759803.9216
2013-11-19 14:30:00,26.9,27.0,26.89,27.0,1079226.285108638,13.6552,13.7059,13.6501,13.7059,1079226.2851
2013-11-19 15:00:00,26.99,27.03,26.96,26.98,1448595.6544780072,13.7008,13.7211,13.6856,13.6958,1448595.6545
2013-11-19 15:30:00,26.98,27.0,26.92,26.96,2351881.2930577635,13.6958,13.7059,13.6653,13.6856,2351881.2931
2013-11-20 09:30:00,27.05,27.1,26.96,27.08,1643349.2315845257,13.7313,13.7567,13.6856,13.7465,1643349.2316
2013-11-20 10:00:00,27.08,27.12,27.04,27.05,2170906.200317965,13.7465,13.7668,13.7262,13.7313,2170906.2003
2013-11-20 10:30:00,27.05,27.06,26.98,27.03,1519342.8722840487,13.7313,13.7364,13.6958,13.7211,1519342.8723
2013-11-20 11:00:00,27.02,27.02,26.98,27.0,1004504.5045045044,13.7161,13.7161,13.6958,13.7059,1004504.5045
2013-11-20 11:30:00,27.0,27.0,26.95,26.95,913884.472708002,13.7059,13.7059,13.6805,13.6805,913884.4727
2013-11-20 12:00:00,26.95,26.96,26.88,26.88,1091282.4589295175,13.6805,13.6856,13.645,13.645,1091282.4589
2013-11-20 12:30:00,26.88,26.9,26.86,26.86,724430.3126656067,13.645,13.6552,13.6348,13.6348,724430.3127
2013-11-20 13:00:00,26.86,26.86,26.8,26.8,1110227.8749337571,13.6348,13.6348,13.6044,13.6044,1110227.8749
2013-11-20 13:30:00,26.8,26.89,26.8,26.89,824854.2660307365,13.6044,13.6501,13.6044,13.6501,824854.266
2013-11-20 14:00:00,26.89,26.89,26.76,26.77,2173688.394276629,13.6501,13.6501,13.5841,13.5892,2173688.3943
2013-11-20 14:30:00,26.76,26.77,26.7,26.74,1587837.8378378376,13.5841,13.5892,13.5536,13.5739,1587837.8378
2013-11-20 15:00:00,26.74,26.77,26.67,26.73,1790010.598834128,13.5739,13.5892,13.5384,13.5689,1790010.5988
2013-11-20 15:30:00,26.72,26.75,26.7,26.71,3616984.631690514,13.5638,13.579,13.5536,13.5587,3616984.6317
2013-11-21 09:30:00,26.75,26.86,26.74,26.76,1751192.3688394276,13.579,13.6348,13.5739,13.5841,1751192.3688
2013-11-21 10:00:00,26.76,26.77,26.69,26.74,1658982.5119236882,13.5841,13.5892,13.5486,13.5739,1658982.5119
2013-11-21 10:30:00,26.74,26.79,26.73,26.75,1258346.5818759936,13.5739,13.5993,13.5689,13.579,1258346.5819
2013-11-21 11:00:00,26.74,26.77,26.73,26.77,916799.1520932696,13.5739,13.5892,13.5689,13.5892,916799.1521
2013-11-21 11:30:00,26.77,26.8,26.74,26.74,1007551.6693163752,13.5892,13.6044,13.5739,13.5739,1007551.6693
2013-11-21 12:00:00,26.74,26.74,26.64,26.66,1089957.6046634868,13.5739,13.5739,13.5232,13.5333,1089957.6047
2013-11-21 12:30:00,26.66,26.67,26.58,26.58,1111817.700052994,13.5333,13.5384,13.4927,13.4927,1111817.7001
2013-11-21 13:00:00,26.58,26.6,26.55,26.58,1172893.481717011,13.4927,13.5029,13.4775,13.4927,1172893.4817
2013-11-21 13:30:00,26.58,26.69,26.58,26.65,1167594.064652888,13.4927,13.5486,13.4927,13.5282,1167594.0647
2013-11-21 14:00:00,26.65,26.67,26.62,26.64,1102013.7784843666,13.5282,13.5384,13.513,13.5232,1102013.7785
2013-11-21 14:30:00,26.64,26.67,26.62,26.63,1138712.241653418,13.5232,13.5384,13.513,13.5181,1138712.2417
2013-11-21 15:00:00,26.63,26.68,26.62,26.62,1924880.763116057,13.5181,13.5435,13.513,13.513,1924880.7631
2013-11-21 15:30:00,26.62,26.68,26.62,26.64,3915474.297827239,13.513,13.5435,13.513,13.5232,3915474.2978
2013-11-22 09:30:00,26.61,26.64,26.48,26.51,2821807.1012188657,13.5079,13.5232,13.442,13.4572,2821807.1012
2013-11-22 10:00:00,26.51,26.58,26.46,26.54,2899046.1049284576,13.4572,13.4927,13.4318,13.4724,2899046.1049
2013-11-22 10:30:00,26.54,26.58,26.52,26.57,1213036.5659777424,13.4724,13.4927,13.4623,13.4876,1213036.566
2013-11-22 11:00:00,26.57,26.59,26.53,26.53,1411499.7350291468,13.4876,13.4978,13.4673,13.4673,1411499.735
2013-11-22 11:30:00,26.54,26.59,26.52,26.58,913487.0164281928,13.4724,13.4978,13.4623,13.4927,913487.0164
2013-11-22 12:00:00,26.58,26.64,26.57,26.64,665076.8415474297,13.4927,13.5232,13.4876,13.5232,665076.8415
2013-11-22 12:30:00,26.64,26.65,26.62,26.64,608108.108108108,13.5232,13.5282,13.513,13.5232,608108.1081
2013-11-22 13:00:00,26.64,26.65,26.6,26.61,848966.6136724959,13.5232,13.5282,13.5029,13.5079,848966.6137
2013-11-22 13:30:00,26.61,26.64,26.6,26.63,498277.68945416,13.5079,13.5232,13.5029,13.5181,498277.6895
2013-11-22 14:00:00,26.63,26.67,26.62,26.67,878775.8346581875,13.5181,13.5384,13.513,13.5384,878775.8347
2013-11-22 14:30:00,26.67,26.68,26.65,26.67,709062.0031796502,13.5384,13.5435,13.5282,13.5384,709062.0032
2013-11-22 15:00:00,26.67,26.7,26.67,26.69,1093667.196608373,13.5384,13.5536,13.5384,13.5486,1093667.1966
2013-11-22 15:30:00,26.69,26.74,26.68,26.73,2730922.098569157,13.5486,13.5739,13.5435,13.5689,2730922.0986
2013-11-25 09:30:00,26.75,26.83,26.68,26.75,2116587.1754107047,13.579,13.6196,13.5435,13.579,2116587.1754
2013-11-25 10:00:00,26.75,26.8,26.74,26.8,1194091.1499735028,13.579,13.6044,13.5739,13.6044,1194091.15
2013-11-25 10:30:00,26.8,26.82,26.75,26.82,1441838.8977212503,13.6044,13.6145,13.579,13.6145,1441838.8977
2013-11-25 11:00:00,26.82,26.82,26.77,26.78,1370959.1944886062,13.6145,13.6145,13.5892,13.5942,1370959.1945
2013-11-25 11:30:00,26.78,26.81,26.77,26.81,811605.7233704291,13.5942,13.6095,13.5892,13.6095,811605.7234
2013-11-25 12:00:00,26.8,26.81,26.77,26.77,718071.0121886592,13.6044,13.6095,13.5892,13.5892,718071.0122
2013-11-25 12:30:00,26.77,26.79,26.77,26.78,719130.8956014838,13.5892,13.5993,13.5892,13.5942,719130.8956
2013-11-25 13:00:00,26.78,26.78,26.74,26.76,701907.7901430842,13.5942,13.5942,13.5739,13.5841,701907.7901
2013-11-25 13:30:00,26.76,26.76,26.73,26.75,505961.8441971383,13.5841,13.5841,13.5689,13.579,505961.8442
2013-11-25 14:00:00,26.74,26.77,26.72,26.74,747482.7768945416,13.5739,13.5892,13.5638,13.5739,747482.7769
2013-11-25 14:30:00,26.74,26.74,26.69,26.7,894541.6004239533,13.5739,13.5739,13.5486,13.5536,894541.6004
2013-11-25 15:00:00,26.7,26.7,26.67,26.7,1093402.2257551667,13.5536,13.5536,13.5384,13.5536,1093402.2258
2013-11-25 15:30:00,26.69,26.72,26.66,26.7,3039480.657127716,13.5486,13.5638,13.5333,13.5536,3039480.6571
2013-11-26 09:30:00,26.72,26.8,26.69,26.79,1458797.032326444,13.5638,13.6044,13.5486,13.5993,1458797.0323
2013-11-26 10:00:00,26.8,26.83,26.74,26.78,1145336.5129835715,13.6044,13.6196,13.5739,13.5942,1145336.513
2013-11-26 10:30:00,26.77,26.78,26.72,26.75,813063.063063063,13.5892,13.5942,13.5638,13.579,813063.0631
2013-11-26 11:00:00,26.75,26.77,26.71,26.73,882087.9703232644,13.579,13.5892,13.5587,13.5689,882087.9703
2013-11-26 11:30:00,26.73,26.74,26.68,26.69,748675.1457339692,13.5689,13.5739,13.5435,13.5486,748675.1457
2013-11-26 12:00:00,26.68,26.72,26.65,26.7,734764.1759406464,13.5435,13.5638,13.5282,13.5536,734764.1759
2013-11-26 12:30:00,26.7,26.71,26.67,26.67,603603.6036036036,13.5536,13.5587,13.5384,13.5384,603603.6036
2013-11-26 13:00:00,26.67,26.72,26.67,26.71,638447.2708002119,13.5384,13.5638,13.5384,13.5587,638447.2708
2013-11-26 13:30:00,26.72,26.72,26.7,26.71,473237.9438261791,13.5638,13.5638,13.5536,13.5587,473237.9438
2013-11-26 14:00:00,26.71,26.72,26.71,26.72,443561.2082670906,13.5587,13.5638,13.5587,13.5638,443561.2083
2013-11-26 14:30:00,26.72,26.73,26.68,26.69,605193.4287228404,13.5638,13.5689,13.5435,13.5486,605193.4287
2013-11-26 15:00:00,26.68,26.72,26.67,26.7,1185347.1118177,13.5435,13.5638,13.5384,13.5536,1185347.1118
2013-11-26 15:30:00,26.7,26.73,26.62,26.64,3336512.983571807,13.5536,13.5689,13.513,13.5232,3336512.9836
2013-11-27 09:30:00,26.64,26.66,26.57,26.59,1725225.225225225,13.5232,13.5333,13.4876,13.4978,1725225.2252
2013-11-27 10:00:00,26.59,26.65,26.58,26.63,1171966.0837307896,13.4978,13.5282,13.4927,13.5181,1171966.0837
2013-11-27 10:30:00,26.64,26.65,26.62,26.65,1162029.676735559,13.5232,13.5282,13.513,13.5282,1162029.6767
2013-11-27 11:00:00,26.64,26.65,26.63,26.64,941706.4122946477,13.5232,13.5282,13.5181,13.5232,941706.4123
2013-11-27 11:30:00,26.64,26.65,26.62,26.65,814255.4319024907,13.5232,13.5282,13.513,13.5282,814255.4319
2013-11-27 12:00:00,26.64,26.66,26.63,26.65,640567.0376258611,13.5232,13.5333,13.5181,13.5282,640567.0376
2013-11-27 12:30:00,26.65,26.66,26.62,26.63,684552.1992580815,13.5282,13.5333,13.513,13.5181,684552.1993
2013-11-27 13:00:00,26.63,26.64,26.61,26.64,497482.7768945416,13.5181,13.5232,13.5079,13.5232,497482.7769
2013-11-27 13:30:00,26.64,26.65,26.63,26.64,640434.552199258,13.5232,13.5282,13.5181,13.5232,640434.5522
2013-11-27 14:00:00,26.64,26.64,26.64,26.64,647986.2215156332,13.5232,13.5232,13.5232,13.5232,647986.2215
2013-11-27 14:30:00,26.64,26.67,26.64,26.67,1179782.7239003708,13.5232,13.5384,13.5232,13.5384,1179782.7239
2013-11-27 15:00:00,26.67,26.67,26.66,26.67,659777.4244833068,13.5384,13.5384,13.5333,13.5384,659777.4245
2013-11-27 15:30:00,26.67,26.74,26.67,26.73,2174218.3359830417,13.5384,13.5739,13.5384,13.5689,2174218.336
2013-11-29 09:30:00,26.78,26.82,26.69,26.75,1379305.7763645998,13.5942,13.6145,13.5486,13.579,1379305.7764
2013-11-29 10:00:00,26.75,26.78,26.74,26.76,1215818.759936407,13.579,13.5942,13.5739,13.5841,1215818.7599
2013-11-29 10:30:00,26.76,26.78,26.73,26.75,817965.0238473767,13.5841,13.5942,13.5689,13.579,817965.0238
2013-11-29 11:00:00,26.74,26.76,26.71,26.71,862745.0980392157,13.5739,13.5841,13.5587,13.5587,862745.098
2013-11-29 11:30:00,26.71,26.72,26.65,26.66,917594.064652888,13.5587,13.5638,13.5282,13.5333,917594.0647
2013-11-29 12:00:00,26.65,26.66,26.59,26.61,1003709.591944886,13.5282,13.5333,13.4978,13.5079,1003709.5919
2013-11-29 12:30:00,26.61,26.64,26.57,26.58,2903153.1531531527,13.5079,13.5232,13.4876,13.4927,2903153.1532
2013-12-02 09:30:00,26.52,26.58,26.45,26.49,2529941.7064122944,13.4623,13.4927,13.4267,13.447,2529941.7064
2013-12-02 10:00:00,26.49,26.5,26.43,26.45,2052066.772655008,13.447,13.4521,13.4166,13.4267,2052066.7727
2013-12-02 10:30:00,26.45,26.46,26.43,26.44,1249735.0291467938,13.4267,13.4318,13.4166,13.4216,1249735.0291
2013-12-02 11:00:00,26.45,26.46,26.43,26.44,1125463.6989931106,13.4267,13.4318,13.4166,13.4216,1125463.699
2013-12-02 11:30:00,26.44,26.46,26.43,26.45,1293587.7053524111,13.4216,13.4318,13.4166,13.4267,1293587.7054
2013-12-02 12:00:00,26.45,26.46,26.43,26.45,848701.6428192898,13.4267,13.4318,13.4166,13.4267,848701.6428
2013-12-02 12:30:00,26.45,26.45,26.39,26.4,2252517.223105458,13.4267,13.4267,13.3963,13.4013,2252517.2231
2013-12-02 13:00:00,26.4,26.42,26.37,26.39,1263645.9989401165,13.4013,13.4115,13.3861,13.3963,1263645.9989
2013-12-02 13:30:00,26.4,26.4,26.35,26.37,1582405.9353471117,13.4013,13.4013,13.376,13.3861,1582405.9353
2013-12-02 14:00:00,26.37,26.4,26.33,26.35,2024244.8330683624,13.3861,13.4013,13.3658,13.376,2024244.8331
2013-12-02 14:30:00,26.35,26.37,26.33,26.35,1537625.8611552727,13.376,13.3861,13.3658,13.376,1537625.8612
2013-12-02 15:00:00,26.36,26.36,26.33,26.34,1683757.286698463,13.381,13.381,13.3658,13.3709,1683757.2867
2013-12-02 15:30:00,26.34,26.34,26.27,26.28,4579888.712241653,13.3709,13.3709,13.3353,13.3404,4579888.7122
2013-12-03 09:30:00,26.24,26.26,26.13,26.21,2307896.1314255428,13.3201,13.3303,13.2643,13.3049,2307896.1314
2013-12-03 10:00:00,26.21,26.24,26.17,26.18,1703365.1298357178,13.3049,13.3201,13.2846,13.2897,1703365.1298
2013-12-03 10:30:00,26.17,26.21,26.15,26.19,1453232.644409115,13.2846,13.3049,13.2744,13.2947,1453232.6444
2013-12-03 11:00:00,26.19,26.2,26.14,26.15,1436406.9952305246,13.2947,13.2998,13.2694,13.2744,1436406.9952
2013-12-03 11:30:00,26.15,26.15,26.12,26.15,1484764.1759406463,13.2744,13.2744,13.2592,13.2744,1484764.1759
2013-12-03 12:00:00,26.15,26.19,26.14,26.18,1005166.9316375196,13.2744,13.2947,13.2694,13.2897,1005166.9316
2013-12-03 12:30:00,26.17,26.18,26.15,26.15,825119.2368839427,13.2846,13.2897,13.2744,13.2744,825119.2369
2013-12-03 13:00:00,26.15,26.16,26.12,26.13,914811.8706942236,13.2744,13.2795,13.2592,13.2643,914811.8707
2013-12-03 13:30:00,26.12,26.14,26.1,26.1,1114599.8940116586,13.2592,13.2694,13.2491,13.2491,1114599.894
2013-12-03 14:00:00,26.11,26.12,26.06,26.07,1387652.3582405937,13.2541,13.2592,13.2287,13.2338,1387652.3582
2013-12-03 14:30:00,26.07,26.13,26.06,26.13,1477212.5066242712,13.2338,13.2643,13.2287,13.2643,1477212.5066
2013-12-03 15:00:00,26.12,26.13,26.09,26.12,1376126.126126126,13.2592,13.2643,13.244,13.2592,1376126.1261
2013-12-03 15:30:00,26.12,26.22,26.12,26.21,3600026.4970853203,13.2592,13.31,13.2592,13.3049,3600026.4971
2013-12-04 09:30:00,25.92,25.93,25.81,25.89,4973635.400105988,13.1577,13.1628,13.1018,13.1425,4973635.4001
2013-12-04 10:00:00,25.9,26.09,25.87,26.08,4905272.919978802,13.1475,13.244,13.1323,13.2389,4905272.92
2013-12-04 10:30:00,26.09,26.12,26.01,26.11,1911632.2204557497,13.244,13.2592,13.2034,13.2541,1911632.2205
2013-12-04 11:00:00,26.11,26.13,26.06,26.06,1321012.1886592477,13.2541,13.2643,13.2287,13.2287,1321012.1887
2013-12-04 11:30:00,26.06,26.15,26.05,26.15,1667726.5500794912,13.2287,13.2744,13.2237,13.2744,1667726.5501
2013-12-04 12:00:00,26.15,26.15,26.0,26.03,1500927.3979862214,13.2744,13.2744,13.1983,13.2135,1500927.398
2013-12-04 12:30:00,26.03,26.11,26.02,26.03,1028484.3667196608,13.2135,13.2541,13.2084,13.2135,1028484.3667
2013-12-04 13:00:00,26.03,26.06,25.9,25.9,1707604.6634870162,13.2135,13.2287,13.1475,13.1475,1707604.6635
2013-12-04 13:30:00,25.9,25.96,25.89,25.93,2143879.1732909377,13.1475,13.178,13.1425,13.1628,2143879.1733
2013-12-04 14:00:00,25.93,26.04,25.93,25.96,2107578.1664016955,13.1628,13.2186,13.1628,13.178,2107578.1664
2013-12-04 14:30:00,25.96,26.0,25.96,25.99,1881690.514043455,13.178,13.1983,13.178,13.1932,1881690.514
2013-12-04 15:00:00,25.99,26.02,25.97,26.0,1957869.6343402225,13.1932,13.2084,13.1831,13.1983,1957869.6343
2013-12-04 15:30:00,26.01,26.14,26.0,26.11,4568892.421833598,13.2034,13.2694,13.1983,13.2541,4568892.4218
2013-12-05 09:30:00,25.98,26.04,25.82,25.84,3848834.128245893,13.1881,13.2186,13.1069,13.1171,3848834.1282
2013-12-05 10:00:00,25.84,26.0,25.82,25.95,3625861.15527292,13.1171,13.1983,13.1069,13.1729,3625861.1553
2013-12-05 10:30:00,25.96,26.06,25.94,26.04,2482114.467408585,13.178,13.2287,13.1678,13.2186,2482114.4674
2013-12-05 11:00:00,26.06,26.09,25.99,26.02,1938261.7912029675,13.2287,13.244,13.1932,13.2084,1938261.7912
2013-12-05 11:30:00,26.02,26.06,25.95,26.03,1702305.2464228934,13.2084,13.2287,13.1729,13.2135,1702305.2464
2013-12-05 12:00:00,26.03,26.07,26.02,26.03,1405272.919978802,13.2135,13.2338,13.2084,13.2135,1405272.92
2013-12-05 12:30:00,26.03,26.03,26.0,26.0,1431240.0635930046,13.2135,13.2135,13.1983,13.1983,1431240.0636
2013-12-05 13:00:00,26.0,26.03,25.97,25.99,1258081.6110227874,13.1983,13.2135,13.1831,13.1932,1258081.611
2013-12-05 13:30:00,25.99,25.99,25.87,25.94,1581213.566507684,13.1932,13.1932,13.1323,13.1678,1581213.5665
2013-12-05 14:00:00,25.94,25.95,25.86,25.87,1830286.1685214625,13.1678,13.1729,13.1272,13.1323,1830286.1685
2013-12-05 14:30:00,25.87,25.9,25.84,25.87,1760863.804981452,13.1323,13.1475,13.1171,13.1323,1760863.805
2013-12-05 15:00:00,25.87,25.88,25.81,25.85,2347774.244833068,13.1323,13.1374,13.1018,13.1221,2347774.2448
2013-12-05 15:30:00,25.85,25.91,25.83,25.86,4626126.126126125,13.1221,13.1526,13.112,13.1272,4626126.1261
2013-12-06 09:30:00,26.04,26.1,25.89,25.97,3643614.202437731,13.2186,13.2491,13.1425,13.1831,3643614.2024
2013-12-06 10:00:00,25.97,26.08,25.95,26.01,2130895.601483837,13.1831,13.2389,13.1729,13.2034,2130895.6015
2013-12-06 10:30:00,26.02,26.03,25.97,25.99,1380233.1743508212,13.2084,13.2135,13.1831,13.1932,1380233.1744
2013-12-06 11:00:00,26.0,26.02,25.97,25.97,1609300.4769475355,13.1983,13.2084,13.1831,13.1831,1609300.4769
2013-12-06 11:30:00,25.97,26.01,25.93,25.97,1646793.8526762056,13.1831,13.2034,13.1628,13.1831,1646793.8527
2013-12-06 12:00:00,25.97,25.97,25.93,25.97,1155670.3762586114,13.1831,13.1831,13.1628,13.1831,1155670.3763
2013-12-06 12:30:00,25.97,26.02,25.95,26.02,1109432.9623741386,13.1831,13.2084,13.1729,13.2084,1109432.9624
2013-12-06 13:00:00,26.01,26.02,25.99,26.0,1112082.6709062003,13.2034,13.2084,13.1932,13.1983,1112082.6709
2013-12-06 13:30:00,26.0,26.08,26.0,26.06,1236883.9427662955,13.1983,13.2389,13.1983,13.2287,1236883.9428
2013-12-06 14:00:00,26.07,26.08,26.03,26.03,1069554.8489666136,13.2338,13.2389,13.2135,13.2135,1069554.849
2013-12-06 14:30:00,26.03,26.06,26.02,26.02,1175145.7339692633,13.2135,13.2287,13.2084,13.2084,1175145.734
2013-12-06 15:00:00,26.02,26.03,25.96,25.96,1489666.13672496,13.2084,13.2135,13.178,13.178,1489666.1367
2013-12-06 15:30:00,25.96,26.06,25.93,26.05,4110757.81664017,13.178,13.2287,13.1628,13.2237,4110757.8166
2013-12-09 09:30:00,26.05,26.07,25.87,25.99,3541732.909379968,13.2237,13.2338,13.1323,13.1932,3541732.9094
2013-12-09 10:00:00,25.99,26.09,25.99,26.09,1912029.676735559,13.1932,13.244,13.1932,13.244,1912029.6767
2013-12-09 10:30:00,26.09,26.15,26.05,26.15,1367382.0879703232,13.244,13.2744,13.2237,13.2744,1367382.088
2013-12-09 11:00:00,26.15,26.15,26.12,26.15,1267355.5908850026,13.2744,13.2744,13.2592,13.2744,1267355.5909
2013-12-09 11:30:00,26.15,26.18,26.09,26.11,1425808.1611022786,13.2744,13.2897,13.244,13.2541,1425808.1611
2013-12-09 12:00:00,26.11,26.12,26.09,26.11,1317700.0529941705,13.2541,13.2592,13.244,13.2541,1317700.053
2013-12-09 12:30:00,26.11,26.15,26.1,26.15,846979.3322734499,13.2541,13.2744,13.2491,13.2744,846979.3323
2013-12-09 13:00:00,26.15,26.17,26.15,26.16,1090090.09009009,13.2744,13.2846,13.2744,13.2795,1090090.0901
2013-12-09 13:30:00,26.17,26.17,26.15,26.15,979067.3025967142,13.2846,13.2846,13.2744,13.2744,979067.3026
2013-12-09 14:00:00,26.16,26.19,26.14,26.19,1163751.9872813988,13.2795,13.2947,13.2694,13.2947,1163751.9873
2013-12-09 14:30:00,26.18,26.2,26.17,26.18,1219130.8956014838,13.2897,13.2998,13.2846,13.2897,1219130.8956
2013-12-09 15:00:00,26.18,26.2,26.16,26.18,1338500.264970853,13.2897,13.2998,13.2795,13.2897,1338500.265
2013-12-09 15:30:00,26.18,26.21,26.16,26.19,3826709.06200318,13.2897,13.3049,13.2795,13.2947,3826709.062
2013-12-10 09:30:00,26.26,26.35,26.12,26.2,4344859.565447801,13.3303,13.376,13.2592,13.2998,4344859.5654
2013-12-10 10:00:00,26.2,26.29,26.2,26.21,1933094.859565448,13.2998,13.3455,13.2998,13.3049,1933094.8596
2013-12-10 10:30:00,26.21,26.23,26.09,26.09,1459326.9740328563,13.3049,13.315,13.244,13.244,1459326.974
2013-12-10 11:00:00,26.09,26.11,26.06,26.11,1169316.375198728,13.244,13.2541,13.2287,13.2541,1169316.3752
2013-12-10 11:30:00,26.11,26.12,26.06,26.12,1374006.3593004767,13.2541,13.2592,13.2287,13.2592,1374006.3593
2013-12-10 12:00:00,26.12,26.12,26.05,26.05,1302331.743508214,13.2592,13.2592,13.2237,13.2237,1302331.7435
2013-12-10 12:30:00,26.05,26.12,26.04,26.09,933757.2866984633,13.2237,13.2592,13.2186,13.244,933757.2867
2013-12-10 13:00:00,26.09,26.11,26.05,26.06,822072.072072072,13.244,13.2541,13.2237,13.2287,822072.0721
2013-12-10 13:30:00,26.06,26.06,26.01,26.02,1441573.9268680443,13.2287,13.2287,13.2034,13.2084,1441573.9269
2013-12-10 14:00:00,26.02,26.03,26.01,26.02,721515.6332803391,13.2084,13.2135,13.2034,13.2084,721515.6333
2013-12-10 14:30:00,26.02,26.04,26.01,26.03,1216216.216216216,13.2084,13.2186,13.2034,13.2135,1216216.2162
2013-12-10 15:00:00,26.04,26.04,26.02,26.02,2057498.6751457336,13.2186,13.2186,13.2084,13.2084,2057498.6751
2013-12-10 15:30:00,26.02,26.03,25.96,25.97,4283253.842077371,13.2084,13.2135,13.178,13.1831,4283253.8421
2013-12-11 09:30:00,25.98,26.0,25.89,25.9,2998940.116587175,13.1881,13.1983,13.1425,13.1475,2998940.1166
2013-12-11 10:00:00,25.9,25.9,25.82,25.83,2346846.846846847,13.1475,13.1475,13.1069,13.112,2346846.8468
2013-12-11 10:30:00,25.82,25.84,25.81,25.81,1875993.6406995228,13.1069,13.1171,13.1018,13.1018,1875993.6407
2013-12-11 11:00:00,25.81,25.83,25.78,25.81,2600556.438791733,13.1018,13.112,13.0866,13.1018,2600556.4388
2013-12-11 11:30:00,25.81,25.82,25.77,25.79,1943561.2082670904,13.1018,13.1069,13.0815,13.0917,1943561.2083
2013-12-11 12:00:00,25.79,25.79,25.72,25.73,1803789.083200848,13.0917,13.0917,13.0562,13.0612,1803789.0832
2013-12-11 12:30:00,25.74,25.77,25.73,25.75,1192633.810280869,13.0663,13.0815,13.0612,13.0714,1192633.8103
2013-12-11 13:00:00,25.75,25.75,25.7,25.72,1561075.781664017,13.0714,13.0714,13.046,13.0562,1561075.7817
2013-12-11 13:30:00,25.72,25.72,25.67,25.7,1502252.252252252,13.0562,13.0562,13.0308,13.046,1502252.2523
2013-12-11 14:00:00,25.7,25.71,25.6,25.61,3245627.9809220983,13.046,13.0511,12.9952,13.0003,3245627.9809
2013-12-11 14:30:00,25.61,25.73,25.61,25.67,3916534.181240063,13.0003,13.0612,13.0003,13.0308,3916534.1812
2013-12-11 15:00:00,25.66,25.71,25.66,25.66,2591414.9443561207,13.0257,13.0511,13.0257,13.0257,2591414.9444
2013-12-11 15:30:00,25.67,25.69,25.6,25.62,5878113.407525172,13.0308,13.0409,12.9952,13.0054,5878113.4075
2013-12-12 09:30:00,25.69,25.76,25.47,25.62,3660704.822469528,13.0409,13.0765,12.9292,13.0054,3660704.8225
2013-12-12 10:00:00,25.63,25.63,25.53,25.6,1891096.979332273,13.0105,13.0105,12.9597,12.9952,1891096.9793
2013-12-12 10:30:00,25.6,25.61,25.49,25.54,1995363.0100688925,12.9952,13.0003,12.9394,12.9648,1995363.0101
2013-12-12 11:00:00,25.54,25.62,25.53,25.55,1735161.6322204557,12.9648,13.0054,12.9597,12.9699,1735161.6322
2013-12-12 11:30:00,25.55,25.6,25.55,25.55,1256624.2713301536,12.9699,12.9952,12.9699,12.9699,1256624.2713
2013-12-12 12:00:00,25.56,25.56,25.47,25.5,1673688.3942766294,12.9749,12.9749,12.9292,12.9445,1673688.3943
2013-12-12 12:30:00,25.5,25.61,25.5,25.57,2057498.6751457336,12.9445,13.0003,12.9445,12.98,2057498.6751
2013-12-12 13:00:00,25.58,25.63,25.57,25.6,915474.2978272388,12.9851,13.0105,12.98,12.9952,915474.2978
2013-12-12 13:30:00,25.6,25.63,25.59,25.62,722310.5458399575,12.9952,13.0105,12.9902,13.0054,722310.5458
2013-12-12 14:00:00,25.63,25.69,25.62,25.69,960386.8574456808,13.0105,13.0409,13.0054,13.0409,960386.8574
2013-12-12 14:30:00,25.69,25.71,25.68,25.71,1034711.1817700051,13.0409,13.0511,13.0358,13.0511,1034711.1818
2013-12-12 15:00:00,25.71,25.71,25.63,25.66,1349894.0116587174,13.0511,13.0511,13.0105,13.0257,1349894.0117
2013-12-12 15:30:00,25.66,25.66,25.47,25.58,4415606.783253842,13.0257,13.0257,12.9292,12.9851,4415606.7833
2013-12-13 09:30:00,25.57,25.63,25.5,25.54,3010201.3778484366,12.98,13.0105,12.9445,12.9648,3010201.3778
2013-12-13 10:00:00,25.54,25.57,25.47,25.5,1871621.6216216213,12.9648,12.98,12.9292,12.9445,1871621.6216
2013-12-13 10:30:00,25.5,25.53,25.4,25.41,2398118.706942236,12.9445,12.9597,12.8937,12.8988,2398118.7069
2013-12-13 11:00:00,25.41,25.47,25.4,25.41,3277689.454160042,12.8988,12.9292,12.8937,12.8988,3277689.4542
2013-12-13 11:30:00,25.41,25.44,25.36,25.43,2162824.5892951773,12.8988,12.914,12.8734,12.9089,2162824.5893
2013-12-13 12:00:00,25.43,25.46,25.41,25.44,1574721.7806041334,12.9089,12.9242,12.8988,12.914,1574721.7806
2013-12-13 12:30:00,25.44,25.44,25.41,25.44,1110360.3603603602,12.914,12.914,12.8988,12.914,1110360.3604
2013-12-13 13:00:00,25.44,25.46,25.43,25.44,989003.7095919448,12.914,12.9242,12.9089,12.914,989003.7096
2013-12-13 13:30:00,25.44,25.47,25.44,25.47,1422893.481717011,12.914,12.9292,12.914,12.9292,1422893.4817
2013-12-13 14:00:00,25.47,25.51,25.46,25.5,2069687.3343932163,12.9292,12.9496,12.9242,12.9445,2069687.3344
2013-12-13 14:30:00,25.5,25.59,25.47,25.54,2468203.497615262,12.9445,12.9902,12.9292,12.9648,2468203.4976
2013-12-13 15:00:00,25.55,25.61,25.54,25.59,1526099.6290408054,12.9699,13.0003,12.9648,12.9902,1526099.629
2013-12-13 15:30:00,25.58,25.59,25.53,25.54,3210386.8574456805,12.9851,12.9902,12.9597,12.9648,3210386.8574
2013-12-16 09:30:00,25.71,26.05,25.71,25.78,6420906.200317965,13.0511,13.2237,13.0511,13.0866,6420906.2003
2013-12-16 10:00:00,25.79,25.8,25.74,25.76,2165341.812400636,13.0917,13.0968,13.0663,13.0765,2165341.8124
2013-12-16 10:30:00,25.76,25.78,25.73,25.74,1866189.719130896,13.0765,13.0866,13.0612,13.0663,1866189.7191
2013-12-16 11:00:00,25.75,25.78,25.72,25.78,1417329.093799682,13.0714,13.0866,13.0562,13.0866,1417329.0938
2013-12-16 11:30:00,25.78,25.79,25.72,25.74,1433624.80127186,13.0866,13.0917,13.0562,13.0663,1433624.8013
2013-12-16 12:00:00,25.74,25.75,25.71,25.72,984499.2050874404,13.0663,13.0714,13.0511,13.0562,984499.2051
2013-12-16 12:30:00,25.72,25.79,25.72,25.75,1181372.5490196077,13.0562,13.0917,13.0562,13.0714,1181372.549
2013-12-16 13:00:00,25.75,25.81,25.72,25.77,971250.662427133,13.0714,13.1018,13.0562,13.0815,971250.6624
2013-12-16 13:30:00,25.77,25.79,25.75,25.77,856120.826709062,13.0815,13.0917,13.0714,13.0815,856120.8267
2013-12-16 14:00:00,25.76,25.83,25.76,25.82,1149046.104928458,13.0765,13.112,13.0765,13.1069,1149046.1049
2013-12-16 14:30:00,25.81,25.84,25.79,25.79,970323.2644409114,13.1018,13.1171,13.0917,13.0917,970323.2644
2013-12-16 15:00:00,25.8,25.83,25.79,25.8,1269607.8431372547,13.0968,13.112,13.0917,13.0968,1269607.8431
2013-12-16 15:30:00,25.8,25.84,25.78,25.78,3562268.1505034445,13.0968,13.1171,13.0866,13.0866,3562268.1505
2013-12-17 09:30:00,25.81,25.88,25.56,25.63,3938526.762056173,13.1018,13.1374,12.9749,13.0105,3938526.7621
2013-12-17 10:00:00,25.63,25.69,25.51,25.57,3104531.001589825,13.0105,13.0409,12.9496,12.98,3104531.0016
2013-12-17 10:30:00,25.56,25.63,25.49,25.55,2771595.1245363005,12.9749,13.0105,12.9394,12.9699,2771595.1245
2013-12-17 11:00:00,25.55,25.57,25.5,25.53,1713963.9639639638,12.9699,12.98,12.9445,12.9597,1713963.964
2013-12-17 11:30:00,25.53,25.63,25.52,25.61,1864864.8648648649,12.9597,13.0105,12.9546,13.0003,1864864.8649
2013-12-17 12:00:00,25.6,25.62,25.57,25.59,929517.7530471648,12.9952,13.0054,12.98,12.9902,929517.753
2013-12-17 12:30:00,25.59,25.59,25.57,25.57,1251722.3105458398,12.9902,12.9902,12.98,12.98,1251722.3105
2013-12-17 13:00:00,25.58,25.58,25.51,25.53,1335188.1293057762,12.9851,12.9851,12.9496,12.9597,1335188.1293
2013-12-17 13:30:00,25.53,25.53,25.48,25.5,1625728.6698463168,12.9597,12.9597,12.9343,12.9445,1625728.6698
2013-12-17 14:00:00,25.5,25.55,25.5,25.54,1787095.9194488605,12.9445,12.9699,12.9445,12.9648,1787095.9194
2013-12-17 14:30:00,25.54,25.54,25.5,25.53,1578431.3725490195,12.9648,12.9648,12.9445,12.9597,1578431.3725
2013-12-17 15:00:00,25.53,25.58,25.53,25.56,2308691.043985161,12.9597,12.9851,12.9597,12.9749,2308691.044
2013-12-17 15:30:00,25.56,25.57,25.53,25.54,3913884.4727080017,12.9749,12.98,12.9597,12.9648,3913884.4727
2013-12-18 09:30:00,25.57,25.6,25.5,25.57,2863937.466878644,12.98,12.9952,12.9445,12.98,2863937.4669
2013-12-18 10:00:00,25.57,25.65,25.53,25.63,1629835.718071012,12.98,13.0206,12.9597,13.0105,1629835.7181
2013-12-18 10:30:00,25.63,25.65,25.59,25.59,1207339.6926338102,13.0105,13.0206,12.9902,12.9902,1207339.6926
2013-12-18 11:00:00,25.59,25.6,25.5,25.53,1959326.9740328563,12.9902,12.9952,12.9445,12.9597,1959326.974
2013-12-18 11:30:00,25.53,25.54,25.5,25.5,1342077.371489136,12.9597,12.9648,12.9445,12.9445,1342077.3715
2013-12-18 12:00:00,25.5,25.59,25.5,25.56,1200185.4795972442,12.9445,12.9902,12.9445,12.9749,1200185.4796
2013-12-18 12:30:00,25.55,25.57,25.47,25.47,2065315.315315315,12.9699,12.98,12.9292,12.9292,2065315.3153
2013-12-18 13:00:00,25.47,25.49,25.44,25.46,1193428.7228404875,12.9292,12.9394,12.914,12.9242,1193428.7228
2013-12-18 13:30:00,25.47,25.59,25.45,25.54,1019210.3868574456,12.9292,12.9902,12.9191,12.9648,1019210.3869
2013-12-18 14:00:00,25.54,25.79,25.38,25.79,4147986.2215156327,12.9648,13.0917,12.8836,13.0917,4147986.2215
2013-12-18 14:30:00,25.79,25.98,25.78,25.86,4161764.705882353,13.0917,13.1881,13.0866,13.1272,4161764.7059
2013-12-18 15:00:00,25.85,25.97,25.81,25.87,3214493.905670376,13.1221,13.1831,13.1018,13.1323,3214493.9057
2013-12-18 15:30:00,25.87,26.0,25.87,25.97,5317037.625861155,13.1323,13.1983,13.1323,13.1831,5317037.6259
2013-12-19 09:30:00,25.87,25.92,25.79,25.87,2980127.186009539,13.1323,13.1577,13.0917,13.1323,2980127.186
2013-12-19 10:00:00,25.88,25.9,25.79,25.79,2101218.865924748,13.1374,13.1475,13.0917,13.0917,2101218.8659
2013-12-19 10:30:00,25.79,25.83,25.76,25.78,2457869.6343402225,13.0917,13.112,13.0765,13.0866,2457869.6343
2013-12-19 11:00:00,25.78,25.82,25.76,25.82,1463169.0514043453,13.0866,13.1069,13.0765,13.1069,1463169.0514
2013-12-19 11:30:00,25.81,25.9,25.81,25.9,1669316.375198728,13.1018,13.1475,13.1018,13.1475,1669316.3752
2013-12-19 12:00:00,25.9,25.96,25.88,25.94,1346714.3614202435,13.1475,13.178,13.1374,13.1678,1346714.3614
2013-12-19 12:30:00,25.93,25.97,25.92,25.95,922363.5400105988,13.1628,13.1831,13.1577,13.1729,922363.54
2013-12-19 13:00:00,25.95,25.99,25.93,25.97,1189719.1308956014,13.1729,13.1932,13.1628,13.1831,1189719.1309
2013-12-19 13:30:00,25.97,25.98,25.95,25.95,913619.5018547958,13.1831,13.1881,13.1729,13.1729,913619.5019
2013-12-19 14:00:00,25.96,25.97,25.93,25.97,1151298.35718071,13.178,13.1831,13.1628,13.1831,1151298.3572
2013-12-19 14:30:00,25.97,25.98,25.97,25.97,1043455.219925808,13.1831,13.1881,13.1831,13.1831,1043455.2199
2013-12-19 15:00:00,25.97,26.0,25.87,25.96,1807896.131425543,13.1831,13.1983,13.1323,13.178,1807896.1314
2013-12-19 15:30:00,25.96,26.02,25.95,26.0,4704557.498675145,13.178,13.2084,13.1729,13.1983,4704557.4987
2013-12-20 09:30:00,26.02,26.13,25.93,26.11,9786963.434022255,13.2084,13.2643,13.1628,13.2541,9786963.434
2013-12-20 10:00:00,26.1,26.12,26.0,26.03,1971250.662427133,13.2491,13.2592,13.1983,13.2135,1971250.6624
2013-12-20 10:30:00,26.03,26.04,25.99,26.0,1625463.6989931106,13.2135,13.2186,13.1932,13.1983,1625463.699
2013-12-20 11:00:00,26.0,26.0,25.93,25.94,1729332.2734499204,13.1983,13.1983,13.1628,13.1678,1729332.2734
2013-12-20 11:30:00,25.94,26.05,25.94,26.04,1690779.0143084258,13.1678,13.2237,13.1678,13.2186,1690779.0143
2013-12-20 12:00:00,26.05,26.06,26.03,26.06,1675808.1611022786,13.2237,13.2287,13.2135,13.2287,1675808.1611
2013-12-20 12:30:00,26.06,26.06,26.03,26.03,1165739.2686804452,13.2287,13.2287,13.2135,13.2135,1165739.2687
2013-12-20 13:00:00,26.03,26.04,25.95,26.0,1556306.3063063065,13.2135,13.2186,13.1729,13.1983,1556306.3063
2013-12-20 13:30:00,26.0,26.01,25.98,26.0,1624933.7572866983,13.1983,13.2034,13.1881,13.1983,1624933.7573
2013-12-20 14:00:00,26.0,26.01,25.93,25.93,1568362.4801271858,13.1983,13.2034,13.1628,13.1628,1568362.4801
2013-12-20 14:30:00,25.93,25.93,25.89,25.92,1558426.0731319552,13.1628,13.1628,13.1425,13.1577,1558426.0731
2013-12-20 15:00:00,25.93,26.01,25.86,25.87,2075516.693163752,13.1628,13.2034,13.1272,13.1323,2075516.6932
2013-12-20 15:30:00,25.87,25.92,25.87,25.92,4708267.090620032,13.1323,13.1577,13.1323,13.1577,4708267.0906
2013-12-23 09:30:00,26.0,26.12,25.98,26.1,2948463.169051404,13.1983,13.2592,13.1881,13.2491,2948463.1691
2013-12-23 10:00:00,26.11,26.12,26.04,26.05,1823131.9554848964,13.2541,13.2592,13.2186,13.2237,1823131.9555
2013-12-23 10:30:00,26.05,26.07,25.98,26.03,1689719.1308956014,13.2237,13.2338,13.1881,13.2135,1689719.1309
2013-12-23 11:00:00,26.03,26.06,26.03,26.06,1043720.1907790144,13.2135,13.2287,13.2135,13.2287,1043720.1908
2013-12-23 11:30:00,26.05,26.09,26.04,26.09,1083863.2750397455,13.2237,13.244,13.2186,13.244,1083863.275
2013-12-23 12:00:00,26.09,26.11,26.09,26.1,1056041.3354531,13.244,13.2541,13.244,13.2491,1056041.3355
2013-12-23 12:30:00,26.11,26.12,26.1,26.11,757021.7276099628,13.2541,13.2592,13.2491,13.2541,757021.7276
2013-12-23 13:00:00,26.12,26.13,26.11,26.13,1204292.5278219394,13.2592,13.2643,13.2541,13.2643,1204292.5278
2013-12-23 13:30:00,26.14,26.18,26.12,26.13,1120561.7382087968,13.2694,13.2897,13.2592,13.2643,1120561.7382
2013-12-23 14:00:00,26.14,26.17,26.12,26.15,1052066.772655008,13.2694,13.2846,13.2592,13.2744,1052066.7727
2013-12-23 14:30:00,26.16,26.19,26.15,26.18,1001589.8251192368,13.2795,13.2947,13.2744,13.2897,1001589.8251
2013-12-23 15:00:00,26.18,26.19,26.16,26.19,1683492.315845257,13.2897,13.2947,13.2795,13.2947,1683492.3158
2013-12-23 15:30:00,26.18,26.24,26.18,26.19,5435082.140964493,13.2897,13.3201,13.2897,13.2947,5435082.141
2013-12-24 09:30:00,26.26,26.34,26.19,26.2,1935479.597244303,13.3303,13.3709,13.2947,13.2998,1935479.5972
2013-12-24 10:00:00,26.2,26.27,26.19,26.25,1043322.734499205,13.2998,13.3353,13.2947,13.3252,1043322.7345
2013-12-24 10:30:00,26.25,26.37,26.24,26.36,1218071.012188659,13.3252,13.3861,13.3201,13.381,1218071.0122
2013-12-24 11:00:00,26.36,26.37,26.34,26.34,1035506.0943296236,13.381,13.3861,13.3709,13.3709,1035506.0943
2013-12-24 11:30:00,26.35,26.38,26.34,26.37,1137917.3290937997,13.376,13.3912,13.3709,13.3861,1137917.3291
2013-12-24 12:00:00,26.37,26.39,26.37,26.38,1327503.974562798,13.3861,13.3963,13.3861,13.3912,1327503.9746
2013-12-24 12:30:00,26.38,26.4,26.36,26.38,2395468.9984101746,13.3912,13.4013,13.381,13.3912,2395468.9984
2013-12-26 09:30:00,26.4,26.46,26.38,26.45,1806571.2771595125,13.4013,13.4318,13.3912,13.4267,1806571.2772
2013-12-26 10:00:00,26.46,26.47,26.37,26.39,1288155.8028616852,13.4318,13.4369,13.3861,13.3963,1288155.8029
2013-12-26 10:30:00,26.39,26.41,26.38,26.41,887917.3290937996,13.3963,13.4064,13.3912,13.4064,887917.3291
2013-12-26 11:00:00,26.4,26.42,26.38,26.41,837042.9252782193,13.4013,13.4115,13.3912,13.4064,837042.9253
2013-12-26 11:30:00,26.4,26.42,26.38,26.38,795574.9867514572,13.4013,13.4115,13.3912,13.3912,795574.9868
2013-12-26 12:00:00,26.39,26.41,26.38,26.4,576311.6057233703,13.3963,13.4064,13.3912,13.4013,576311.6057
2013-12-26 12:30:00,26.4,26.43,26.4,26.42,605855.8558558559,13.4013,13.4166,13.4013,13.4115,605855.8559
2013-12-26 13:00:00,26.43,26.47,26.42,26.46,961181.7700052994,13.4166,13.4369,13.4115,13.4318,961181.77
2013-12-26 13:30:00,26.47,26.49,26.46,26.49,643084.2607313195,13.4369,13.447,13.4318,13.447,643084.2607
2013-12-26 14:00:00,26.49,26.49,26.44,26.46,1140964.4939056702,13.447,13.447,13.4216,13.4318,1140964.4939
2013-12-26 14:30:00,26.46,26.49,26.46,26.49,662162.1621621621,13.4318,13.447,13.4318,13.447,662162.1622
2013-12-26 15:00:00,26.49,26.55,26.49,26.53,1360757.8166401694,13.447,13.4775,13.447,13.4673,1360757.8166
2013-12-26 15:30:00,26.54,26.55,26.51,26.53,2114202.437731849,13.4724,13.4775,13.4572,13.4673,2114202.4377
2013-12-27 09:30:00,26.47,26.53,26.39,26.49,2184949.6555378907,13.4369,13.4673,13.3963,13.447,2184949.6555
2013-12-27 10:00:00,26.49,26.5,26.45,26.46,1841812.4006359293,13.447,13.4521,13.4267,13.4318,1841812.4006
2013-12-27 10:30:00,26.46,26.49,26.45,26.46,1093402.2257551667,13.4318,13.447,13.4267,13.4318,1093402.2258
2013-12-27 11:00:00,26.47,26.48,26.46,26.46,902093.2697403284,13.4369,13.442,13.4318,13.4318,902093.2697
2013-12-27 11:30:00,26.47,26.48,26.42,26.46,1448993.1107578166,13.4369,13.442,13.4115,13.4318,1448993.1108
2013-12-27 12:00:00,26.46,26.51,26.45,26.51,1110095.389507154,13.4318,13.4572,13.4267,13.4572,1110095.3895
2013-12-27 12:30:00,26.5,26.54,26.5,26.54,954292.5278219396,13.4521,13.4724,13.4521,13.4724,954292.5278
2013-12-27 13:00:00,26.53,26.55,26.53,26.54,828033.9162692103,13.4673,13.4775,13.4673,13.4724,828033.9163
2013-12-27 13:30:00,26.53,26.61,26.53,26.58,1044780.0741918389,13.4673,13.5079,13.4673,13.4927,1044780.0742
2013-12-27 14:00:00,26.58,26.59,26.56,26.58,1291202.9676735557,13.4927,13.4978,13.4826,13.4927,1291202.9677
2013-12-27 14:30:00,26.58,26.58,26.55,26.55,1073529.4117647058,13.4927,13.4927,13.4775,13.4775,1073529.4118
2013-12-27 15:00:00,26.55,26.57,26.51,26.56,1800211.9766825647,13.4775,13.4876,13.4572,13.4826,1800211.9767
2013-12-27 15:30:00,26.57,26.58,26.55,26.56,2490328.5638579754,13.4876,13.4927,13.4775,13.4826,2490328.5639
2013-12-30 09:30:00,26.44,26.64,26.43,26.57,2706677.2655007946,13.4216,13.5232,13.4166,13.4876,2706677.2655
2013-12-30 10:00:00,26.58,26.59,26.54,26.55,1049814.5204027556,13.4927,13.4978,13.4724,13.4775,1049814.5204
2013-12-30 10:30:00,26.55,26.57,26.53,26.55,1259009.009009009,13.4775,13.4876,13.4673,13.4775,1259009.009
2013-12-30 11:00:00,26.56,26.57,26.54,26.54,819024.9072602013,13.4826,13.4876,13.4724,13.4724,819024.9073
2013-12-30 11:30:00,26.54,26.56,26.53,26.54,1163089.5601483835,13.4724,13.4826,13.4673,13.4724,1163089.5601
2013-12-30 12:00:00,26.54,26.57,26.54,26.55,737943.8261791202,13.4724,13.4876,13.4724,13.4775,737943.8262
2013-12-30 12:30:00,26.55,26.56,26.54,26.55,868177.0005299416,13.4775,13.4826,13.4724,13.4775,868177.0005
2013-12-30 13:00:00,26.55,26.57,26.55,26.56,691706.4122946475,13.4775,13.4876,13.4775,13.4826,691706.4123
2013-12-30 13:30:00,26.57,26.6,26.56,26.58,835320.6147323793,13.4876,13.5029,13.4826,13.4927,835320.6147
2013-12-30 14:00:00,26.59,26.59,26.55,26.57,1003179.6502384736,13.4978,13.4978,13.4775,13.4876,1003179.6502
2013-12-30 14:30:00,26.57,26.58,26.55,26.55,997085.3206147325,13.4876,13.4927,13.4775,13.4775,997085.3206
2013-12-30 15:00:00,26.56,26.58,26.55,26.56,1104531.001589825,13.4826,13.4927,13.4775,13.4826,1104531.0016
2013-12-30 15:30:00,26.56,26.57,26.55,26.55,2305908.8500264967,13.4826,13.4876,13.4775,13.4775,2305908.85
2013-12-31 09:30:00,26.52,26.61,26.51,26.56,2957074.721780604,13.4623,13.5079,13.4572,13.4826,2957074.7218
2013-12-31 10:00:00,26.55,26.63,26.55,26.57,1153285.638579756,13.4775,13.5181,13.4775,13.4876,1153285.6386
2013-12-31 10:30:00,26.58,26.59,26.55,26.55,1146793.8526762056,13.4927,13.4978,13.4775,13.4775,1146793.8527
2013-12-31 11:00:00,26.56,26.61,26.55,26.59,1033651.2983571808,13.4826,13.5079,13.4775,13.4978,1033651.2984
2013-12-31 11:30:00,26.6,26.63,26.59,26.6,1027291.9978802332,13.5029,13.5181,13.4978,13.5029,1027291.9979
2013-12-31 12:00:00,26.61,26.61,26.57,26.57,1020535.2411234764,13.5079,13.5079,13.4876,13.4876,1020535.2411
2013-12-31 12:30:00,26.57,26.58,26.54,26.55,1048887.122416534,13.4876,13.4927,13.4724,13.4775,1048887.1224
2013-12-31 13:00:00,26.55,26.58,26.52,26.54,1226682.564917859,13.4775,13.4927,13.4623,13.4724,1226682.5649
2013-12-31 13:30:00,26.53,26.55,26.49,26.49,1349099.099099099,13.4673,13.4775,13.447,13.447,1349099.0991
2013-12-31 14:00:00,26.49,26.5,26.39,26.4,2855060.9432962374,13.447,13.4521,13.3963,13.4013,2855060.9433
2013-12-31 14:30:00,26.4,26.43,26.39,26.4,1490726.0201377848,13.4013,13.4166,13.3963,13.4013,1490726.0201
2013-12-31 15:00:00,26.4,26.47,26.39,26.46,1368044.5151033383,13.4013,13.4369,13.3963,13.4318,1368044.5151
2013-12-31 15:30:00,26.46,26.55,26.46,26.53,3778749.3375728666,13.4318,13.4775,13.4318,13.4673,3778749.3376
2014-01-02 09:30:00,26.6,26.64,26.49,26.54,5180975.092739798,13.5029,13.5232,13.447,13.4724,5180975.0927
2014-01-02 10:00:00,26.54,26.55,26.49,26.52,1891229.464758876,13.4724,13.4775,13.447,13.4623,1891229.4648
2014-01-02 10:30:00,26.52,26.57,26.52,26.55,1573529.4117647058,13.4623,13.4876,13.4623,13.4775,1573529.4118
2014-01-02 11:00:00,26.55,26.55,26.51,26.52,1448463.169051404,13.4775,13.4775,13.4572,13.4623,1448463.1691
2014-01-02 11:30:00,26.52,26.52,26.42,26.46,1731584.525702173,13.4623,13.4623,13.4115,13.4318,1731584.5257
2014-01-02 12:00:00,26.45,26.46,26.39,26.4,1550344.4621091678,13.4267,13.4318,13.3963,13.4013,1550344.4621
2014-01-02 12:30:00,26.39,26.41,26.38,26.4,1196873.3439321674,13.3963,13.4064,13.3912,13.4013,1196873.3439
2014-01-02 13:00:00,26.4,26.44,26.4,26.43,1063857.9756226814,13.4013,13.4216,13.4013,13.4166,1063857.9756
2014-01-02 13:30:00,26.42,26.45,26.4,26.4,1221383.147853736,13.4115,13.4267,13.4013,13.4013,1221383.1479
2014-01-02 14:00:00,26.4,26.46,26.4,26.43,1723767.8855325913,13.4013,13.4318,13.4013,13.4166,1723767.8855
2014-01-02 14:30:00,26.44,26.46,26.43,26.45,993773.1849496554,13.4216,13.4318,13.4166,13.4267,993773.1849
2014-01-02 15:00:00,26.44,26.48,26.42,26.46,1331081.081081081,13.4216,13.442,13.4115,13.4318,1331081.0811
2014-01-02 15:30:00,26.46,26.46,26.38,26.38,4046899.841017488,13.4318,13.4318,13.3912,13.3912,4046899.841
2014-01-03 09:30:00,26.51,26.54,26.12,26.16,6811075.781664017,13.4572,13.4724,13.2592,13.2795,6811075.7817
2014-01-03 10:00:00,26.16,26.29,26.15,26.26,4464758.876523582,13.2795,13.3455,13.2744,13.3303,4464758.8765
2014-01-03 10:30:00,26.25,26.35,26.24,26.3,1898648.6486486483,13.3252,13.376,13.3201,13.3506,1898648.6486
2014-01-03 11:00:00,26.3,26.3,26.23,26.27,2224960.254372019,13.3506,13.3506,13.315,13.3353,2224960.2544
2014-01-03 11:30:00,26.26,26.3,26.24,26.27,1854001.059883413,13.3303,13.3506,13.3201,13.3353,1854001.0599
2014-01-03 12:00:00,26.27,26.28,26.27,26.27,1063195.548489666,13.3353,13.3404,13.3353,13.3353,1063195.5485
2014-01-03 12:30:00,26.27,26.28,26.25,26.26,1004372.0190779014,13.3353,13.3404,13.3252,13.3303,1004372.0191
2014-01-03 13:00:00,26.26,26.28,26.25,26.27,1114864.8648648649,13.3303,13.3404,13.3252,13.3353,1114864.8649
2014-01-03 13:30:00,26.28,26.28,26.27,26.27,980789.6131425542,13.3404,13.3404,13.3353,13.3353,980789.6131
2014-01-03 14:00:00,26.27,26.28,26.27,26.27,1175675.6756756755,13.3353,13.3404,13.3353,13.3353,1175675.6757
2014-01-03 14:30:00,26.27,26.34,26.27,26.33,1583995.7604663486,13.3353,13.3709,13.3353,13.3658,1583995.7605
2014-01-03 15:00:00,26.33,26.43,26.33,26.39,3300079.4912559614,13.3658,13.4166,13.3658,13.3963,3300079.4913
2014-01-03 15:30:00,26.38,26.4,26.27,26.27,3787095.919448861,13.3912,13.4013,13.3353,13.3353,3787095.9194
2014-01-06 09:30:00,26.4,26.46,26.27,26.31,2704027.556968733,13.4013,13.4318,13.3353,13.3557,2704027.557
2014-01-06 10:00:00,26.31,26.36,26.3,26.34,1990726.0201377848,13.3557,13.381,13.3506,13.3709,1990726.0201
2014-01-06 10:30:00,26.34,26.38,26.31,26.31,1714626.3910969791,13.3709,13.3912,13.3557,13.3557,1714626.3911
2014-01-06 11:00:00,26.32,26.33,26.27,26.28,1792660.3073661895,13.3607,13.3658,13.3353,13.3404,1792660.3074
2014-01-06 11:30:00,26.28,26.36,26.28,26.36,1208797.032326444,13.3404,13.381,13.3404,13.381,1208797.0323
2014-01-06 12:00:00,26.36,26.37,26.34,26.36,1145866.454689984,13.381,13.3861,13.3709,13.381,1145866.4547
2014-01-06 12:30:00,26.36,26.37,26.34,26.36,1209194.4886062532,13.381,13.3861,13.3709,13.381,1209194.4886
2014-01-06 13:00:00,26.36,26.38,26.35,26.37,777027.027027027,13.381,13.3912,13.376,13.3861,777027.027
2014-01-06 13:30:00,26.37,26.4,26.35,26.4,1460254.372019078,13.3861,13.4013,13.376,13.4013,1460254.372
2014-01-06 14:00:00,26.4,26.4,26.34,26.37,1805776.3645998936,13.4013,13.4013,13.3709,13.3861,1805776.3646
2014-01-06 14:30:00,26.37,26.38,26.35,26.37,1210651.828298887,13.3861,13.3912,13.376,13.3861,1210651.8283
2014-01-06 15:00:00,26.37,26.4,26.35,26.38,1592342.3423423425,13.3861,13.4013,13.376,13.3912,1592342.3423
2014-01-06 15:30:00,26.37,26.41,26.37,26.37,3971648.118706942,13.3861,13.4064,13.3861,13.3861,3971648.1187
2014-01-07 09:30:00,26.51,26.53,26.38,26.51,5153948.065712771,13.4572,13.4673,13.3912,13.4572,5153948.0657
2014-01-07 10:00:00,26.51,26.53,26.4,26.44,2525304.716481187,13.4572,13.4673,13.4013,13.4216,2525304.7165
2014-01-07 10:30:00,26.43,26.44,26.4,26.4,3147058.823529412,13.4166,13.4216,13.4013,13.4013,3147058.8235
2014-01-07 11:00:00,26.4,26.41,26.35,26.37,2154478.007419184,13.4013,13.4064,13.376,13.3861,2154478.0074
2014-01-07 11:30:00,26.36,26.4,26.35,26.36,1796237.4138844726,13.381,13.4013,13.376,13.381,1796237.4139
2014-01-07 12:00:00,26.37,26.43,26.36,26.42,1884340.2225755164,13.3861,13.4166,13.381,13.4115,1884340.2226
2014-01-07 12:30:00,26.41,26.43,26.38,26.42,1432432.4324324322,13.4064,13.4166,13.3912,13.4115,1432432.4324
2014-01-07 13:00:00,26.41,26.42,26.39,26.4,848436.6719660837,13.4064,13.4115,13.3963,13.4013,848436.672
2014-01-07 13:30:00,26.4,26.41,26.38,26.4,920111.2877583464,13.4013,13.4064,13.3912,13.4013,920111.2878
2014-01-07 14:00:00,26.4,26.42,26.38,26.41,1338632.750397456,13.4013,13.4115,13.3912,13.4064,1338632.7504
2014-01-07 14:30:00,26.4,26.42,26.39,26.4,1560413.3545310015,13.4013,13.4115,13.3963,13.4013,1560413.3545
2014-01-07 15:00:00,26.4,26.41,26.38,26.39,1990726.0201377848,13.4013,13.4064,13.3912,13.3963,1990726.0201
2014-01-07 15:30:00,26.39,26.4,26.37,26.38,4840355.060943296,13.3963,13.4013,13.3861,13.3912,4840355.0609
2014-01-08 09:30:00,26.0,26.0,25.85,25.87,4224430.312665607,13.3756,13.3756,13.2984,13.3087,4224430.3127
2014-01-08 10:00:00,25.86,26.06,25.85,26.05,3591812.40063593,13.3036,13.4065,13.2984,13.4013,3591812.4006
2014-01-08 10:30:00,26.04,26.12,26.0,26.01,2517355.5908850026,13.3962,13.4373,13.3756,13.3807,2517355.5909
2014-01-08 11:00:00,26.01,26.01,25.9,25.93,1928457.86963434,13.3807,13.3807,13.3242,13.3396,1928457.8696
2014-01-08 11:30:00,25.94,26.0,25.93,25.95,1520800.2119766823,13.3447,13.3756,13.3396,13.3499,1520800.212
2014-01-08 12:00:00,25.95,25.96,25.87,25.88,1298622.151563328,13.3499,13.355,13.3087,13.3139,1298622.1516
2014-01-08 12:30:00,25.89,25.9,25.87,25.88,889374.6687864334,13.319,13.3242,13.3087,13.3139,889374.6688
2014-01-08 13:00:00,25.88,25.88,25.83,25.84,1869634.3402225752,13.3139,13.3139,13.2881,13.2933,1869634.3402
2014-01-08 13:30:00,25.84,25.84,25.79,25.81,2136195.01854796,13.2933,13.2933,13.2676,13.2779,2136195.0185
2014-01-08 14:00:00,25.8,25.81,25.75,25.78,2495627.9809220983,13.2727,13.2779,13.247,13.2624,2495627.9809
2014-01-08 14:30:00,25.78,25.8,25.74,25.75,1746025.4372019076,13.2624,13.2727,13.2418,13.247,1746025.4372
2014-01-08 15:00:00,25.75,25.87,25.75,25.75,3037758.346581876,13.247,13.3087,13.247,13.247,3037758.3466
2014-01-08 15:30:00,25.75,25.84,25.74,25.83,7564917.859035505,13.247,13.2933,13.2418,13.2881,7564917.859
2014-01-09 09:30:00,25.84,25.84,25.68,25.71,3631690.514043455,13.2933,13.2933,13.211,13.2264,3631690.514
2014-01-09 10:00:00,25.7,25.72,25.63,25.64,3534446.210916799,13.2213,13.2316,13.1853,13.1904,3534446.2109
2014-01-09 10:30:00,25.65,25.65,25.5,25.52,4524112.347641759,13.1955,13.1955,13.1184,13.1287,4524112.3476
2014-01-09 11:00:00,25.51,25.52,25.4,25.46,4491255.961844197,13.1235,13.1287,13.0669,13.0978,4491255.9618
2014-01-09 11:30:00,25.46,25.52,25.4,25.41,2298622.151563328,13.0978,13.1287,13.0669,13.0721,2298622.1516
2014-01-09 12:00:00,25.41,25.44,25.36,25.38,3107048.2246952835,13.0721,13.0875,13.0464,13.0566,3107048.2247
2014-01-09 12:30:00,25.38,25.41,25.35,25.35,2577768.945416004,13.0566,13.0721,13.0412,13.0412,2577768.9454
2014-01-09 13:00:00,25.35,25.37,25.33,25.35,2280206.6772655006,13.0412,13.0515,13.0309,13.0412,2280206.6773
2014-01-09 13:30:00,25.35,25.38,25.33,25.37,3011393.746687864,13.0412,13.0566,13.0309,13.0515,3011393.7467
2014-01-09 14:00:00,25.37,25.39,25.33,25.35,1895336.512983572,13.0515,13.0618,13.0309,13.0412,1895336.513
2014-01-09 14:30:00,25.35,25.38,25.33,25.34,2069289.878113408,13.0412,13.0566,13.0309,13.0361,2069289.8781
2014-01-09 15:00:00,25.33,25.38,25.32,25.32,3972443.03126656,13.0309,13.0566,13.0258,13.0258,3972443.0313
2014-01-09 15:30:00,25.32,25.36,25.29,25.32,7336645.46899841,13.0258,13.0464,13.0103,13.0258,7336645.469
2014-01-10 09:30:00,25.49,25.52,25.39,25.47,5284843.667196608,13.1132,13.1287,13.0618,13.1029,5284843.6672
2014-01-10 10:00:00,25.47,25.47,25.36,25.38,2452570.2172761,13.1029,13.1029,13.0464,13.0566,2452570.2173
2014-01-10 10:30:00,25.38,25.39,25.29,25.36,2191176.470588235,13.0566,13.0618,13.0103,13.0464,2191176.4706
2014-01-10 11:00:00,25.35,25.36,25.29,25.32,1838632.750397456,13.0412,13.0464,13.0103,13.0258,1838632.7504
2014-01-10 11:30:00,25.31,25.35,25.3,25.34,1743375.7286698462,13.0206,13.0412,13.0155,13.0361,1743375.7287
2014-01-10 12:00:00,25.33,25.38,25.32,25.38,1167461.579226285,13.0309,13.0566,13.0258,13.0566,1167461.5792
2014-01-10 12:30:00,25.38,25.43,25.36,25.38,1658320.0847906729,13.0566,13.0824,13.0464,13.0566,1658320.0848
2014-01-10 13:00:00,25.38,25.41,25.37,25.38,1779411.7647058822,13.0566,13.0721,13.0515,13.0566,1779411.7647
2014-01-10 13:30:00,25.38,25.39,25.35,25.35,986883.9427662956,13.0566,13.0618,13.0412,13.0412,986883.9428
2014-01-10 14:00:00,25.35,25.38,25.35,25.38,1090620.0317965022,13.0412,13.0566,13.0412,13.0566,1090620.0318
2014-01-10 14:30:00,25.38,25.45,25.37,25.44,2379835.718071012,13.0566,13.0927,13.0515,13.0875,2379835.7181
2014-01-10 15:00:00,25.44,25.47,25.4,25.41,1862612.6126126123,13.0875,13.1029,13.0669,13.0721,1862612.6126
2014-01-10 15:30:00,25.41,25.46,25.36,25.38,5044515.103338633,13.0721,13.0978,13.0464,13.0566,5044515.1033
2014-01-13 09:30:00,25.35,25.4,25.17,25.34,5282193.958664547,13.0412,13.0669,12.9486,13.0361,5282193.9587
2014-01-13 10:00:00,25.34,25.38,25.32,25.35,1835188.129305776,13.0361,13.0566,13.0258,13.0412,1835188.1293
2014-01-13 10:30:00,25.34,25.35,25.23,25.24,1881822.999470058,13.0361,13.0412,12.9795,12.9846,1881822.9995
2014-01-13 11:00:00,25.24,25.26,25.19,25.2,1485294.1176470588,12.9846,12.9949,12.9589,12.964,1485294.1176
2014-01-13 11:30:00,25.2,25.25,25.19,25.21,1463301.5368309484,12.964,12.9898,12.9589,12.9692,1463301.5368
2014-01-13 12:00:00,25.2,25.21,25.16,25.19,1641229.4647588765,12.964,12.9692,12.9435,12.9589,1641229.4648
2014-01-13 12:30:00,25.18,25.19,25.13,25.13,1509538.9507154212,12.9538,12.9589,12.928,12.928,1509538.9507
2014-01-13 13:00:00,25.13,25.15,25.1,25.14,1945283.5188129304,12.928,12.9383,12.9126,12.9332,1945283.5188
2014-01-13 13:30:00,25.15,25.15,25.08,25.1,2826974.0328563857,12.9383,12.9383,12.9023,12.9126,2826974.0329
2014-01-13 14:00:00,25.11,25.12,25.07,25.1,1584260.7313195546,12.9177,12.9229,12.8972,12.9126,1584260.7313
2014-01-13 14:30:00,25.1,25.13,25.06,25.13,2617912.0296767354,12.9126,12.928,12.892,12.928,2617912.0297
2014-01-13 15:00:00,25.12,25.13,25.07,25.11,3411102.2787493374,12.9229,12.928,12.8972,12.9177,3411102.2787
2014-01-13 15:30:00,25.11,25.17,25.08,25.12,5371886.592474828,12.9177,12.9486,12.9023,12.9229,5371886.5925
2014-01-14 09:30:00,25.15,25.2,25.03,25.09,3558028.616852146,12.9383,12.964,12.8766,12.9075,3558028.6169
2014-01-14 10:00:00,25.09,25.14,25.06,25.13,2254901.9607843137,12.9075,12.9332,12.892,12.928,2254901.9608
2014-01-14 10:30:00,25.13,25.25,25.13,25.24,2831611.022787493,12.928,12.9898,12.928,12.9846,2831611.0228
2014-01-14 11:00:00,25.25,25.32,25.24,25.32,3198595.654478007,12.9898,13.0258,12.9846,13.0258,3198595.6545
2014-01-14 11:30:00,25.32,25.32,25.23,25.25,1485029.1467938526,13.0258,13.0258,12.9795,12.9898,1485029.1468
2014-01-14 12:00:00,25.25,25.3,25.24,25.29,1068627.450980392,12.9898,13.0155,12.9846,13.0103,1068627.451
2014-01-14 12:30:00,25.28,25.3,25.23,25.23,1026364.5998940116,13.0052,13.0155,12.9795,12.9795,1026364.5999
2014-01-14 13:00:00,25.23,25.23,25.19,25.19,1237678.855325914,12.9795,12.9795,12.9589,12.9589,1237678.8553
2014-01-14 13:30:00,25.2,25.26,25.19,25.25,1098436.6719660836,12.964,12.9949,12.9589,12.9898,1098436.672
2014-01-14 14:00:00,25.26,25.26,25.19,25.2,1400503.4446210917,12.9949,12.9949,12.9589,12.964,1400503.4446
2014-01-14 14:30:00,25.2,25.23,25.19,25.21,1134737.6788553258,12.964,12.9795,12.9589,12.9692,1134737.6789
2014-01-14 15:00:00,25.21,25.28,25.2,25.26,3184022.257551669,12.9692,13.0052,12.964,12.9949,3184022.2576
2014-01-14 15:30:00,25.27,25.27,25.23,25.26,2871489.1361950184,13.0001,13.0001,12.9795,12.9949,2871489.1362
2014-01-15 09:30:00,25.38,25.46,25.32,25.46,4041997.880233174,13.0566,13.0978,13.0258,13.0978,4041997.8802
2014-01-15 10:00:00,25.46,25.63,25.45,25.61,3988738.7387387385,13.0978,13.1853,13.0927,13.175,3988738.7387
2014-01-15 10:30:00,25.61,25.63,25.55,25.63,2199920.508744038,13.175,13.1853,13.1441,13.1853,2199920.5087
2014-01-15 11:00:00,25.63,25.66,25.61,25.63,2436406.9952305243,13.1853,13.2007,13.175,13.1853,2436406.9952
2014-01-15 11:30:00,25.62,25.65,25.6,25.63,2102146.2639109697,13.1801,13.1955,13.1698,13.1853,2102146.2639
2014-01-15 12:00:00,25.64,25.66,25.59,25.63,1797032.326444091,13.1904,13.2007,13.1647,13.1853,1797032.3264
2014-01-15 12:30:00,25.63,25.65,25.59,25.65,778616.8521462638,13.1853,13.1955,13.1647,13.1955,778616.8521
2014-01-15 13:00:00,25.65,25.65,25.6,25.6,1103073.6618971913,13.1955,13.1955,13.1698,13.1698,1103073.6619
2014-01-15 13:30:00,25.6,25.63,25.58,25.61,1059353.4711181768,13.1698,13.1853,13.1595,13.175,1059353.4711
2014-01-15 14:00:00,25.6,25.63,25.58,25.59,1571409.6449390566,13.1698,13.1853,13.1595,13.1647,1571409.6449
2014-01-15 14:30:00,25.58,25.6,25.57,25.6,1976285.1086380496,13.1595,13.1698,13.1544,13.1698,1976285.1086
2014-01-15 15:00:00,25.6,25.6,25.55,25.57,2602676.2056173817,13.1698,13.1698,13.1441,13.1544,2602676.2056
2014-01-15 15:30:00,25.57,25.57,25.49,25.51,4578961.314255431,13.1544,13.1544,13.1132,13.1235,4578961.3143
2014-01-16 09:30:00,25.57,25.63,25.52,25.56,2722575.516693164,13.1544,13.1853,13.1287,13.1492,2722575.5167
2014-01-16 10:00:00,25.57,25.63,25.57,25.62,1399708.532061473,13.1544,13.1853,13.1544,13.1801,1399708.5321
2014-01-16 10:30:00,25.62,25.63,25.59,25.59,1115394.806571277,13.1801,13.1853,13.1647,13.1647,1115394.8066
2014-01-16 11:00:00,25.59,25.65,25.57,25.65,1271860.095389507,13.1647,13.1955,13.1544,13.1955,1271860.0954
2014-01-16 11:30:00,25.65,25.68,25.62,25.65,1430577.6364599892,13.1955,13.211,13.1801,13.1955,1430577.6365
2014-01-16 12:00:00,25.65,25.65,25.59,25.61,967276.0996290408,13.1955,13.1955,13.1647,13.175,967276.0996
2014-01-16 12:30:00,25.61,25.61,25.6,25.61,748675.1457339692,13.175,13.175,13.1698,13.175,748675.1457
2014-01-16 13:00:00,25.61,25.65,25.6,25.65,841812.40063593,13.175,13.1955,13.1698,13.1955,841812.4006
2014-01-16 13:30:00,25.65,25.66,25.63,25.66,771992.5808161101,13.1955,13.2007,13.1853,13.2007,771992.5808
2014-01-16 14:00:00,25.65,25.7,25.65,25.66,1625066.2427133014,13.1955,13.2213,13.1955,13.2007,1625066.2427
2014-01-16 14:30:00,25.67,25.72,25.63,25.68,1753312.1356650768,13.2058,13.2316,13.1853,13.211,1753312.1357
2014-01-16 15:00:00,25.68,25.68,25.64,25.66,1206412.2946475886,13.211,13.211,13.1904,13.2007,1206412.2946
2014-01-16 15:30:00,25.66,25.66,25.61,25.63,3381822.999470058,13.2007,13.2007,13.175,13.1853,3381822.9995
2014-01-17 09:30:00,25.72,25.72,25.44,25.52,6119634.340222575,13.2316,13.2316,13.0875,13.1287,6119634.3402
2014-01-17 10:00:00,25.52,25.54,25.49,25.51,1101086.380498145,13.1287,13.139,13.1132,13.1235,1101086.3805
2014-01-17 10:30:00,25.52,25.56,25.5,25.54,1574986.7514573396,13.1287,13.1492,13.1184,13.139,1574986.7515
2014-01-17 11:00:00,25.54,25.56,25.53,25.53,967408.5850556438,13.139,13.1492,13.1338,13.1338,967408.5851
2014-01-17 11:30:00,25.53,25.53,25.51,25.53,909379.9682034976,13.1338,13.1338,13.1235,13.1338,909379.9682
2014-01-17 12:00:00,25.53,25.55,25.52,25.55,1138447.270800212,13.1338,13.1441,13.1287,13.1441,1138447.2708
2014-01-17 12:30:00,25.55,25.55,25.5,25.5,671568.6274509804,13.1441,13.1441,13.1184,13.1184,671568.6275
2014-01-17 13:00:00,25.5,25.51,25.46,25.5,1184022.2575516691,13.1184,13.1235,13.0978,13.1184,1184022.2576
2014-01-17 13:30:00,25.5,25.53,25.49,25.52,929915.209326974,13.1184,13.1338,13.1132,13.1287,929915.2093
2014-01-17 14:00:00,25.52,25.54,25.52,25.53,1281928.9878113407,13.1287,13.139,13.1287,13.1338,1281928.9878
2014-01-17 14:30:00,25.53,25.53,25.5,25.5,1027556.9687334392,13.1338,13.1338,13.1184,13.1184,1027556.9687
2014-01-17 15:00:00,25.51,25.52,25.45,25.49,2219395.8664546898,13.1235,13.1287,13.0927,13.1132,2219395.8665
2014-01-17 15:30:00,25.48,25.51,25.42,25.43,5142421.833598304,13.1081,13.1235,13.0772,13.0824,5142421.8336
2014-01-21 09:30:00,25.53,25.66,25.35,25.39,4209989.401165871,13.1338,13.2007,13.0412,13.0618,4209989.4012
2014-01-21 10:00:00,25.4,25.41,25.29,25.3,2556306.3063063063,13.0669,13.0721,13.0103,13.0155,2556306.3063
2014-01-21 10:30:00,25.29,25.3,25.23,25.27,2688791.7329093795,13.0103,13.0155,12.9795,13.0001,2688791.7329
2014-01-21 11:00:00,25.26,25.27,25.08,25.17,3781134.075251722,12.9949,13.0001,12.9023,12.9486,3781134.0753
2014-01-21 11:30:00,25.17,25.2,25.1,25.11,3625198.728139904,12.9486,12.964,12.9126,12.9177,3625198.7281
2014-01-21 12:00:00,25.1,25.13,25.06,25.12,2615924.7482776893,12.9126,12.928,12.892,12.9229,2615924.7483
2014-01-21 12:30:00,25.11,25.22,25.11,25.22,2142951.775304716,12.9177,12.9743,12.9177,12.9743,2142951.7753
2014-01-21 13:00:00,25.22,25.28,25.2,25.26,1919846.31690514,12.9743,13.0052,12.964,12.9949,1919846.3169
2014-01-21 13:30:00,25.26,25.29,25.25,25.29,1308293.5877053523,12.9949,13.0103,12.9898,13.0103,1308293.5877
2014-01-21 14:00:00,25.29,25.3,25.27,25.27,972443.0312665604,13.0103,13.0155,13.0001,13.0001,972443.0313
2014-01-21 14:30:00,25.28,25.32,25.27,25.3,1341944.886062533,13.0052,13.0258,13.0001,13.0155,1341944.8861
2014-01-21 15:00:00,25.3,25.31,25.29,25.29,1520270.27027027,13.0155,13.0206,13.0103,13.0103,1520270.2703
2014-01-21 15:30:00,25.29,25.34,25.28,25.33,3443561.2082670904,13.0103,13.0361,13.0052,13.0309,3443561.2083
2014-01-22 09:30:00,25.36,25.41,25.2,25.26,2180445.151033386,13.0464,13.0721,12.964,12.9949,2180445.151
2014-01-22 10:00:00,25.27,25.28,25.14,25.2,2371091.6799152093,13.0001,13.0052,12.9332,12.964,2371091.6799
2014-01-22 10:30:00,25.2,25.22,25.15,25.17,1199920.508744038,12.964,12.9743,12.9383,12.9486,1199920.5087
2014-01-22 11:00:00,25.16,25.22,25.16,25.16,1155140.4345521992,12.9435,12.9743,12.9435,12.9435,1155140.4346
2014-01-22 11:30:00,25.16,25.19,25.14,25.18,1411234.7641759403,12.9435,12.9589,12.9332,12.9538,1411234.7642
2014-01-22 12:00:00,25.17,25.2,25.17,25.18,1073529.4117647058,12.9486,12.964,12.9486,12.9538,1073529.4118
2014-01-22 12:30:00,25.19,25.21,25.17,25.21,1304583.9957604662,12.9589,12.9692,12.9486,12.9692,1304583.9958
2014-01-22 13:00:00,25.2,25.21,25.18,25.2,833863.2750397456,12.964,12.9692,12.9538,12.964,833863.275
2014-01-22 13:30:00,25.2,25.2,25.17,25.2,1035771.0651828296,12.964,12.964,12.9486,12.964,1035771.0652
2014-01-22 14:00:00,25.2,25.21,25.18,25.2,991520.9326974032,12.964,12.9692,12.9538,12.964,991520.9327
2014-01-22 14:30:00,25.2,25.2,25.16,25.17,1377715.9512453629,12.964,12.964,12.9435,12.9486,1377715.9512
2014-01-22 15:00:00,25.17,25.2,25.14,25.2,1711579.2262851086,12.9486,12.964,12.9332,12.964,1711579.2263
2014-01-22 15:30:00,25.2,25.21,25.17,25.17,2402888.182299947,12.964,12.9692,12.9486,12.9486,2402888.1823
2014-01-23 09:30:00,25.08,25.18,25.02,25.11,5441441.441441441,12.9023,12.9538,12.8714,12.9177,5441441.4414
2014-01-23 10:00:00,25.11,25.36,25.11,25.35,3013116.0572337043,12.9177,13.0464,12.9177,13.0412,3013116.0572
2014-01-23 10:30:00,25.35,25.35,25.29,25.32,2332405.9353471114,13.0412,13.0412,13.0103,13.0258,2332405.9353
2014-01-23 11:00:00,25.32,25.35,25.26,25.3,2222840.48754637,13.0258,13.0412,12.9949,13.0155,2222840.4875
2014-01-23 11:30:00,25.29,25.35,25.29,25.33,1433227.344992051,13.0103,13.0412,13.0103,13.0309,1433227.345
2014-01-23 12:00:00,25.33,25.43,25.32,25.41,2375463.6989931106,13.0309,13.0824,13.0258,13.0721,2375463.699
2014-01-23 12:30:00,25.41,25.46,25.38,25.44,2086777.9544250127,13.0721,13.0978,13.0566,13.0875,2086777.9544
2014-01-23 13:00:00,25.44,25.44,25.4,25.41,1408717.5410704822,13.0875,13.0875,13.0669,13.0721,1408717.5411
2014-01-23 13:30:00,25.41,25.43,25.38,25.4,2344197.138314785,13.0721,13.0824,13.0566,13.0669,2344197.1383
2014-01-23 14:00:00,25.4,25.43,25.4,25.41,1590487.546369899,13.0669,13.0824,13.0669,13.0721,1590487.5464
2014-01-23 14:30:00,25.41,25.44,25.37,25.43,1937996.8203497613,13.0721,13.0875,13.0515,13.0824,1937996.8203
2014-01-23 15:00:00,25.42,25.48,25.4,25.45,3068362.4801271856,13.0772,13.1081,13.0669,13.0927,3068362.4801
2014-01-23 15:30:00,25.44,25.51,25.43,25.51,4778616.852146263,13.0875,13.1235,13.0824,13.1235,4778616.8521
2014-01-24 09:30:00,25.56,25.88,25.46,25.75,8459724.430312665,13.1492,13.3139,13.0978,13.247,8459724.4303
2014-01-24 10:00:00,25.75,25.81,25.66,25.68,3932962.374138844,13.247,13.2779,13.2007,13.211,3932962.3741
2014-01-24 10:30:00,25.69,25.7,25.6,25.64,2967541.0704822466,13.2161,13.2213,13.1698,13.1904,2967541.0705
2014-01-24 11:00:00,25.63,25.67,25.57,25.6,1696873.3439321674,13.1853,13.2058,13.1544,13.1698,1696873.3439
2014-01-24 11:30:00,25.6,25.63,25.53,25.57,1437466.878643349,13.1698,13.1853,13.1338,13.1544,1437466.8786
2014-01-24 12:00:00,25.57,25.57,25.45,25.46,2474297.8272390035,13.1544,13.1544,13.0927,13.0978,2474297.8272
2014-01-24 12:30:00,25.46,25.47,25.44,25.46,1704027.5569687332,13.0978,13.1029,13.0875,13.0978,1704027.557
2014-01-24 13:00:00,25.45,25.48,25.44,25.46,1661897.191308956,13.0927,13.1081,13.0875,13.0978,1661897.1913
2014-01-24 13:30:00,25.46,25.47,25.4,25.41,1658452.570217276,13.0978,13.1029,13.0669,13.0721,1658452.5702
2014-01-24 14:00:00,25.41,25.41,25.32,25.38,2515898.251192369,13.0721,13.0721,13.0258,13.0566,2515898.2512
2014-01-24 14:30:00,25.38,25.38,25.33,25.35,2150635.9300476946,13.0566,13.0566,13.0309,13.0412,2150635.93
2014-01-24 15:00:00,25.35,25.36,25.28,25.31,2656995.230524642,13.0412,13.0464,13.0052,13.0206,2656995.2305
2014-01-24 15:30:00,25.31,25.33,25.23,25.24,4903285.638579756,13.0206,13.0309,12.9795,12.9846,4903285.6386
2014-01-27 09:30:00,25.32,25.36,25.23,25.29,4566110.227874934,13.0258,13.0464,12.9795,13.0103,4566110.2279
2014-01-27 10:00:00,25.29,25.3,25.25,25.28,2793852.676205617,13.0103,13.0155,12.9898,13.0052,2793852.6762
2014-01-27 10:30:00,25.27,25.32,25.26,25.29,3239798.622151563,13.0001,13.0258,12.9949,13.0103,3239798.6222
2014-01-27 11:00:00,25.29,25.32,25.26,25.26,2345786.963434022,13.0103,13.0258,12.9949,12.9949,2345786.9634
2014-01-27 11:30:00,25.26,25.29,25.23,25.27,1705882.3529411764,12.9949,13.0103,12.9795,13.0001,1705882.3529
2014-01-27 12:00:00,25.28,25.28,25.23,25.24,1870164.281928988,13.0052,13.0052,12.9795,12.9846,1870164.2819
2014-01-27 12:30:00,25.24,25.27,25.23,25.26,1343799.682034976,12.9846,13.0001,12.9795,12.9949,1343799.682
2014-01-27 13:00:00,25.26,25.27,25.25,25.26,1431637.519872814,12.9949,13.0001,12.9898,12.9949,1431637.5199
2014-01-27 13:30:00,25.26,25.37,25.26,25.32,2594727.080021197,12.9949,13.0515,12.9949,13.0258,2594727.08
2014-01-27 14:00:00,25.33,25.47,25.32,25.46,2276894.541600424,13.0309,13.1029,13.0258,13.0978,2276894.5416
2014-01-27 14:30:00,25.46,25.47,25.39,25.42,1412162.162162162,13.0978,13.1029,13.0618,13.0772,1412162.1622
2014-01-27 15:00:00,25.42,25.46,25.4,25.41,1793985.1616322205,13.0772,13.0978,13.0669,13.0721,1793985.1616
2014-01-27 15:30:00,25.41,25.43,25.29,25.3,4055908.8500264967,13.0721,13.0824,13.0103,13.0155,4055908.85
2014-01-28 09:30:00,25.27,25.32,25.17,25.2,3248410.174880763,13.0001,13.0258,12.9486,12.964,3248410.1749
2014-01-28 10:00:00,25.2,25.3,25.2,25.27,2385532.5914149443,12.964,13.0155,12.964,13.0001,2385532.5914
2014-01-28 10:30:00,25.27,25.35,25.26,25.29,2747350.291467938,13.0001,13.0412,12.9949,13.0103,2747350.2915
2014-01-28 11:00:00,25.29,25.35,25.29,25.34,1230789.6131425542,13.0103,13.0412,13.0103,13.0361,1230789.6131
2014-01-28 11:30:00,25.33,25.34,25.28,25.3,1214626.3910969791,13.0309,13.0361,13.0052,13.0155,1214626.3911
2014-01-28 12:00:00,25.29,25.42,25.29,25.41,1126258.611552729,13.0103,13.0772,13.0103,13.0721,1126258.6116
2014-01-28 12:30:00,25.41,25.44,25.38,25.44,1065712.7715951244,13.0721,13.0875,13.0566,13.0875,1065712.7716
2014-01-28 13:00:00,25.44,25.48,25.41,25.41,1621489.1361950184,13.0875,13.1081,13.0721,13.0721,1621489.1362
2014-01-28 13:30:00,25.41,25.44,25.38,25.43,1343667.196608373,13.0721,13.0875,13.0566,13.0824,1343667.1966
2014-01-28 14:00:00,25.43,25.47,25.41,25.46,1720985.6915739267,13.0824,13.1029,13.0721,13.0978,1720985.6916
2014-01-28 14:30:00,25.46,25.51,25.41,25.42,2550344.462109168,13.0978,13.1235,13.0721,13.0772,2550344.4621
2014-01-28 15:00:00,25.42,25.52,25.42,25.48,3086645.46899841,13.0772,13.1287,13.0772,13.1081,3086645.469
2014-01-28 15:30:00,25.48,25.52,25.4,25.44,5730789.613142554,13.1081,13.1287,13.0669,13.0875,5730789.6131
2014-01-29 09:30:00,24.46,24.6,24.23,24.24,21284313.7254902,12.5834,12.6554,12.465,12.4702,21284313.7255
2014-01-29 10:00:00,24.24,24.43,24.16,24.4,9568494.965553788,12.4702,12.5679,12.429,12.5525,9568494.9656
2014-01-29 10:30:00,24.4,24.82,24.39,24.82,8411499.735029146,12.5525,12.7686,12.5473,12.7686,8411499.735
2014-01-29 11:00:00,24.82,25.09,24.7,25.06,10609300.476947537,12.7686,12.9075,12.7068,12.892,10609300.4769
2014-01-29 11:30:00,25.06,25.09,24.91,25.0,7419978.802331743,12.892,12.9075,12.8149,12.8612,7419978.8023
2014-01-29 12:00:00,25.01,25.05,24.92,25.02,3126921.038685744,12.8663,12.8869,12.82,12.8714,3126921.0387
2014-01-29 12:30:00,25.02,25.1,24.95,24.97,2975755.166931637,12.8714,12.9126,12.8354,12.8457,2975755.1669
2014-01-29 13:00:00,24.96,24.99,24.92,24.95,2131690.514043455,12.8406,12.856,12.82,12.8354,2131690.514
2014-01-29 13:30:00,24.95,25.12,24.95,25.11,2818097.50927398,12.8354,12.9229,12.8354,12.9177,2818097.5093
2014-01-29 14:00:00,25.11,25.21,24.98,25.21,5879305.776364599,12.9177,12.9692,12.8509,12.9692,5879305.7764
2014-01-29 14:30:00,25.2,25.32,25.1,25.14,5264970.8532061465,12.964,13.0258,12.9126,12.9332,5264970.8532
2014-01-29 15:00:00,25.13,25.24,25.07,25.07,5267488.076311605,12.928,12.9846,12.8972,12.8972,5267488.0763
2014-01-29 15:30:00,25.08,25.18,25.06,25.15,7503444.62109168,12.9023,12.9538,12.892,12.9383,7503444.6211
2014-01-30 09:30:00,25.32,25.35,25.1,25.12,3186406.9952305243,13.0258,13.0412,12.9126,12.9229,3186406.9952
2014-01-30 10:00:00,25.11,25.13,25.03,25.04,3873476.417594065,12.9177,12.928,12.8766,12.8817,3873476.4176
2014-01-30 10:30:00,25.04,25.04,24.92,24.94,3779279.279279279,12.8817,12.8817,12.82,12.8303,3779279.2793
2014-01-30 11:00:00,24.94,24.96,24.92,24.93,3526497.0853206143,12.8303,12.8406,12.82,12.8251,3526497.0853
2014-01-30 11:30:00,24.92,25.05,24.92,25.04,2699523.0524642286,12.82,12.8869,12.82,12.8817,2699523.0525
2014-01-30 12:00:00,25.04,25.05,25.01,25.02,1753709.591944886,12.8817,12.8869,12.8663,12.8714,1753709.5919
2014-01-30 12:30:00,25.02,25.12,25.01,25.1,1945548.4896661364,12.8714,12.9229,12.8663,12.9126,1945548.4897
2014-01-30 13:00:00,25.11,25.19,25.08,25.18,1687466.878643349,12.9177,12.9589,12.9023,12.9538,1687466.8786
2014-01-30 13:30:00,25.18,25.25,25.17,25.2,2638579.756226815,12.9538,12.9898,12.9486,12.964,2638579.7562
2014-01-30 14:00:00,25.21,25.22,25.13,25.19,1794647.5887652356,12.9692,12.9743,12.928,12.9589,1794647.5888
2014-01-30 14:30:00,25.19,25.22,25.16,25.17,1916004.2395336512,12.9589,12.9743,12.9435,12.9486,1916004.2395
2014-01-30 15:00:00,25.17,25.23,25.16,25.18,1888314.7853736088,12.9486,12.9795,12.9435,12.9538,1888314.7854
2014-01-30 15:30:00,25.18,25.21,25.1,25.17,4785506.094329624,12.9538,12.9692,12.9126,12.9486,4785506.0943
2014-01-31 09:30:00,24.87,24.99,24.73,24.97,5595389.507154212,12.7943,12.856,12.7223,12.8457,5595389.5072
2014-01-31 10:00:00,24.97,25.08,24.92,24.96,2616454.6899841013,12.8457,12.9023,12.82,12.8406,2616454.69
2014-01-31 10:30:00,24.96,25.05,24.88,25.04,3303656.5977742444,12.8406,12.8869,12.7994,12.8817,3303656.5978
2014-01-31 11:00:00,25.04,25.19,25.02,25.18,1844064.652888182,12.8817,12.9589,12.8714,12.9538,1844064.6529
2014-01-31 11:30:00,25.17,25.2,25.11,25.2,1553656.5977742446,12.9486,12.964,12.9177,12.964,1553656.5978
2014-01-31 12:00:00,25.2,25.22,25.17,25.2,1594727.0800211974,12.964,12.9743,12.9486,12.964,1594727.08
2014-01-31 12:30:00,25.2,25.31,25.18,25.28,2121754.1070482247,12.964,13.0206,12.9538,13.0052,2121754.107
2014-01-31 13:00:00,25.27,25.29,25.23,25.29,1213169.0514043453,13.0001,13.0103,12.9795,13.0103,1213169.0514
2014-01-31 13:30:00,25.29,25.4,25.29,25.35,1814652.8881823,13.0103,13.0669,13.0103,13.0412,1814652.8882
2014-01-31 14:00:00,25.35,25.41,25.34,25.41,1856650.768415474,13.0412,13.0721,13.0361,13.0721,1856650.7684
2014-01-31 14:30:00,25.41,25.43,25.3,25.31,2382485.4266030733,13.0721,13.0824,13.0155,13.0206,2382485.4266
2014-01-31 15:00:00,25.32,25.36,25.17,25.21,3146528.881822999,13.0258,13.0464,12.9486,12.9692,3146528.8818
2014-01-31 15:30:00,25.22,25.24,25.12,25.15,5874138.844727079,12.9743,12.9846,12.9229,12.9383,5874138.8447
2014-02-03 09:30:00,25.05,25.14,24.55,24.55,11896263.910969792,12.8869,12.9332,12.6297,12.6297,11896263.911
2014-02-03 10:00:00,24.55,24.6,24.39,24.43,11573926.868044514,12.6297,12.6554,12.5473,12.5679,11573926.868
2014-02-03 10:30:00,24.42,24.47,24.38,24.41,5330948.595654477,12.5628,12.5885,12.5422,12.5576,5330948.5957
2014-02-03 11:00:00,24.4,24.43,24.33,24.39,5153418.124006359,12.5525,12.5679,12.5165,12.5473,5153418.124
2014-02-03 11:30:00,24.39,24.44,24.27,24.29,4517090.620031796,12.5473,12.5731,12.4856,12.4959,4517090.62
2014-02-03 12:00:00,24.29,24.33,24.23,24.33,4207604.663487016,12.4959,12.5165,12.465,12.5165,4207604.6635
2014-02-03 12:30:00,24.33,24.36,24.3,24.31,3454292.5278219394,12.5165,12.5319,12.501,12.5062,3454292.5278
2014-02-03 13:00:00,24.31,24.31,24.21,24.23,3460916.799152093,12.5062,12.5062,12.4547,12.465,3460916.7992
2014-02-03 13:30:00,24.24,24.29,24.18,24.28,5392156.862745098,12.4702,12.4959,12.4393,12.4908,5392156.8627
2014-02-03 14:00:00,24.27,24.36,24.23,24.24,4709062.00317965,12.4856,12.5319,12.465,12.4702,4709062.0032
2014-02-03 14:30:00,24.24,24.31,24.2,24.21,3782326.4440911496,12.4702,12.5062,12.4496,12.4547,3782326.4441
2014-02-03 15:00:00,24.21,24.22,24.18,24.21,4125463.698993111,12.4547,12.4599,12.4393,12.4547,4125463.699
2014-02-03 15:30:00,24.21,24.21,24.08,24.12,13546237.413884472,12.4547,12.4547,12.3879,12.4084,13546237.4139
2014-02-04 09:30:00,24.22,24.43,24.15,24.29,7257684.154742978,12.4599,12.5679,12.4239,12.4959,7257684.1547
2014-02-04 10:00:00,24.28,24.45,24.27,24.34,4604398.516163222,12.4908,12.5782,12.4856,12.5216,4604398.5162
2014-02-04 10:30:00,24.34,24.36,24.28,24.33,2579888.7122416534,12.5216,12.5319,12.4908,12.5165,2579888.7122
2014-02-04 11:00:00,24.33,24.42,24.31,24.36,2056438.7917329087,12.5165,12.5628,12.5062,12.5319,2056438.7917
2014-02-04 11:30:00,24.36,24.39,24.33,24.39,1932034.976152623,12.5319,12.5473,12.5165,12.5473,1932034.9762
2014-02-04 12:00:00,24.39,24.4,24.33,24.33,3053524.112347641,12.5473,12.5525,12.5165,12.5165,3053524.1123
2014-02-04 12:30:00,24.33,24.38,24.33,24.36,2390302.0667726547,12.5165,12.5422,12.5165,12.5319,2390302.0668
2014-02-04 13:00:00,24.36,24.4,24.36,24.4,1962771.595124536,12.5319,12.5525,12.5319,12.5525,1962771.5951
2014-02-04 13:30:00,24.4,24.42,24.37,24.4,2188129.3057763646,12.5525,12.5628,12.5371,12.5525,2188129.3058
2014-02-04 14:00:00,24.41,24.43,24.4,24.41,2958929.517753047,12.5576,12.5679,12.5525,12.5576,2958929.5178
2014-02-04 14:30:00,24.4,24.43,24.4,24.42,1669448.860625331,12.5525,12.5679,12.5525,12.5628,1669448.8606
2014-02-04 15:00:00,24.41,24.44,24.34,24.36,4031796.502384737,12.5576,12.5731,12.5216,12.5319,4031796.5024
2014-02-04 15:30:00,24.36,24.49,24.34,24.49,6125066.242713301,12.5319,12.5988,12.5216,12.5988,6125066.2427
2014-02-05 09:30:00,24.46,24.48,24.36,24.37,3512453.6301006884,12.5834,12.5936,12.5319,12.5371,3512453.6301
2014-02-05 10:00:00,24.38,24.47,24.23,24.27,3257949.1255961843,12.5422,12.5885,12.465,12.4856,3257949.1256
2014-02-05 10:30:00,24.27,24.4,24.24,24.31,2265235.824059353,12.4856,12.5525,12.4702,12.5062,2265235.8241
2014-02-05 11:00:00,24.31,24.33,24.24,24.29,2887917.3290937995,12.5062,12.5165,12.4702,12.4959,2887917.3291
2014-02-05 11:30:00,24.3,24.32,24.24,24.28,2085850.556438792,12.501,12.5113,12.4702,12.4908,2085850.5564
2014-02-05 12:00:00,24.28,24.3,24.24,24.25,1940911.499735029,12.4908,12.501,12.4702,12.4753,1940911.4997
2014-02-05 12:30:00,24.26,24.29,24.24,24.28,1341282.4589295175,12.4805,12.4959,12.4702,12.4908,1341282.4589
2014-02-05 13:00:00,24.28,24.3,24.24,24.27,1920906.200317965,12.4908,12.501,12.4702,12.4856,1920906.2003
2014-02-05 13:30:00,24.27,24.28,24.18,24.19,2695680.97509274,12.4856,12.4908,12.4393,12.4445,2695680.9751
2014-02-05 14:00:00,24.19,24.24,24.19,24.24,2368706.9422363536,12.4445,12.4702,12.4445,12.4702,2368706.9422
2014-02-05 14:30:00,24.24,24.24,24.19,24.21,1588102.808691044,12.4702,12.4702,12.4445,12.4547,1588102.8087
2014-02-05 15:00:00,24.21,24.24,24.21,24.21,2322337.042925278,12.4547,12.4702,12.4547,12.4547,2322337.0429
2014-02-05 15:30:00,24.22,24.27,24.21,24.22,6799417.064122946,12.4599,12.4856,12.4547,12.4599,6799417.0641
2014-02-06 09:30:00,24.4,24.4,24.22,24.26,4110757.81664017,12.5525,12.5525,12.4599,12.4805,4110757.8166
2014-02-06 10:00:00,24.26,24.28,24.15,24.17,5387387.3873873865,12.4805,12.4908,12.4239,12.4342,5387387.3874
2014-02-06 10:30:00,24.17,24.19,24.08,24.09,4889772.125066242,12.4342,12.4445,12.3879,12.393,4889772.1251
2014-02-06 11:00:00,24.09,24.09,23.96,24.03,6127186.00953895,12.393,12.393,12.3261,12.3621,6127186.0095
2014-02-06 11:30:00,24.04,24.14,24.03,24.09,3982644.409114997,12.3673,12.4187,12.3621,12.393,3982644.4091
2014-02-06 12:00:00,24.09,24.12,24.08,24.11,2434817.1701112874,12.393,12.4084,12.3879,12.4033,2434817.1701
2014-02-06 12:30:00,24.11,24.14,24.08,24.1,2938659.2474827766,12.4033,12.4187,12.3879,12.3982,2938659.2475
2014-02-06 13:00:00,24.11,24.12,24.04,24.06,2482246.952835188,12.4033,12.4084,12.3673,12.3776,2482246.9528
2014-02-06 13:30:00,24.07,24.15,24.06,24.12,2908850.026497085,12.3827,12.4239,12.3776,12.4084,2908850.0265
2014-02-06 14:00:00,24.11,24.15,24.09,24.13,4333465.818759936,12.4033,12.4239,12.393,12.4136,4333465.8188
2014-02-06 14:30:00,24.12,24.13,24.09,24.12,2903948.0657127714,12.4084,12.4136,12.393,12.4084,2903948.0657
2014-02-06 15:00:00,24.12,24.12,24.09,24.12,3996157.9226285103,12.4084,12.4084,12.393,12.4084,3996157.9226
2014-02-06 15:30:00,24.12,24.16,24.07,24.15,8624006.359300476,12.4084,12.429,12.3827,12.4239,8624006.3593
2014-02-07 09:30:00,24.29,24.29,24.12,24.2,4338367.77954425,12.4959,12.4959,12.4084,12.4496,4338367.7795
2014-02-07 10:00:00,24.2,24.27,24.12,24.18,3173688.394276629,12.4496,12.4856,12.4084,12.4393,3173688.3943
2014-02-07 10:30:00,24.18,24.21,24.13,24.2,2237413.884472708,12.4393,12.4547,12.4136,12.4496,2237413.8845
2014-02-07 11:00:00,24.2,24.28,24.18,24.27,2793852.676205617,12.4496,12.4908,12.4393,12.4856,2793852.6762
2014-02-07 11:30:00,24.27,24.29,24.24,24.27,2616587.1754107047,12.4856,12.4959,12.4702,12.4856,2616587.1754
2014-02-07 12:00:00,24.27,24.3,24.27,24.3,1599496.5553789083,12.4856,12.501,12.4856,12.501,1599496.5554
2014-02-07 12:30:00,24.3,24.3,24.27,24.27,1174483.306836248,12.501,12.501,12.4856,12.4856,1174483.3068
2014-02-07 13:00:00,24.27,24.3,24.27,24.28,1460519.342872284,12.4856,12.501,12.4856,12.4908,1460519.3429
2014-02-07 13:30:00,24.27,24.29,24.25,24.27,2416931.6375198727,12.4856,12.4959,12.4753,12.4856,2416931.6375
2014-02-07 14:00:00,24.27,24.32,24.27,24.31,2178987.8113407525,12.4856,12.5113,12.4856,12.5062,2178987.8113
2014-02-07 14:30:00,24.3,24.31,24.27,24.3,2528351.881293057,12.501,12.5062,12.4856,12.501,2528351.8813
2014-02-07 15:00:00,24.31,24.36,24.27,24.35,2359962.904080551,12.5062,12.5319,12.4856,12.5268,2359962.9041
2014-02-07 15:30:00,24.36,24.43,24.34,24.37,6457472.178060412,12.5319,12.5679,12.5216,12.5371,6457472.1781
2014-02-10 09:30:00,24.52,24.52,24.32,24.39,4374801.271860095,12.6142,12.6142,12.5113,12.5473,4374801.2719
2014-02-10 10:00:00,24.4,24.47,24.38,24.38,2746952.835188129,12.5525,12.5885,12.5422,12.5422,2746952.8352
2014-02-10 10:30:00,24.38,24.43,24.36,24.4,2128245.892951776,12.5422,12.5679,12.5319,12.5525,2128245.893
2014-02-10 11:00:00,24.4,24.42,24.36,24.38,1343534.7111817698,12.5525,12.5628,12.5319,12.5422,1343534.7112
2014-02-10 11:30:00,24.38,24.46,24.37,24.44,1256491.7859035505,12.5422,12.5834,12.5371,12.5731,1256491.7859
2014-02-10 12:00:00,24.44,24.46,24.4,24.43,1127186.0095389506,12.5731,12.5834,12.5525,12.5679,1127186.0095
2014-02-10 12:30:00,24.42,24.43,24.39,24.43,986221.5156332804,12.5628,12.5679,12.5473,12.5679,986221.5156
2014-02-10 13:00:00,24.43,24.47,24.42,24.46,1113672.496025437,12.5679,12.5885,12.5628,12.5834,1113672.496
2014-02-10 13:30:00,24.46,24.49,24.46,24.46,940381.5580286168,12.5834,12.5988,12.5834,12.5834,940381.558
2014-02-10 14:00:00,24.46,24.48,24.46,24.47,1166534.1812400634,12.5834,12.5936,12.5834,12.5885,1166534.1812
2014-02-10 14:30:00,24.47,24.49,24.46,24.46,1114334.9231584524,12.5885,12.5988,12.5834,12.5834,1114334.9232
2014-02-10 15:00:00,24.47,24.48,24.44,24.46,1608770.5352411233,12.5885,12.5936,12.5731,12.5834,1608770.5352
2014-02-10 15:30:00,24.46,24.49,24.44,24.48,3260333.8632750395,12.5834,12.5988,12.5731,12.5936,3260333.8633
2014-02-11 09:30:00,24.62,24.72,24.54,24.7,3506094.329623741,12.6657,12.7171,12.6245,12.7068,3506094.3296
2014-02-11 10:00:00,24.7,24.8,24.7,24.78,2800344.462109168,12.7068,12.7583,12.7068,12.748,2800344.4621
2014-02-11 10:30:00,24.78,24.86,24.76,24.81,3549019.607843137,12.748,12.7891,12.7377,12.7634,3549019.6078
2014-02-11 11:00:00,24.8,24.9,24.8,24.89,2569554.8489666134,12.7583,12.8097,12.7583,12.8046,2569554.849
2014-02-11 11:30:00,24.9,24.9,24.77,24.85,2359167.9915209324,12.8097,12.8097,12.7428,12.784,2359167.9915
2014-02-11 12:00:00,24.85,24.89,24.8,24.81,1295442.501324854,12.784,12.8046,12.7583,12.7634,1295442.5013
2014-02-11 12:30:00,24.81,24.87,24.81,24.87,1092209.8569157391,12.7634,12.7943,12.7634,12.7943,1092209.8569
2014-02-11 13:00:00,24.87,24.91,24.86,24.89,1531928.9878113407,12.7943,12.8149,12.7891,12.8046,1531928.9878
2014-02-11 13:30:00,24.89,24.91,24.87,24.89,1343402.2257551667,12.8046,12.8149,12.7943,12.8046,1343402.2258
2014-02-11 14:00:00,24.89,24.92,24.88,24.92,1698595.6544780072,12.8046,12.82,12.7994,12.82,1698595.6545
2014-02-11 14:30:00,24.92,24.94,24.89,24.91,2039215.6862745096,12.82,12.8303,12.8046,12.8149,2039215.6863
2014-02-11 15:00:00,24.91,24.93,24.89,24.92,2273714.89136195,12.8149,12.8251,12.8046,12.82,2273714.8914
2014-02-11 15:30:00,24.92,24.93,24.84,24.86,4726285.108638049,12.82,12.8251,12.7788,12.7891,4726285.1086
2014-02-12 09:30:00,24.84,24.96,24.76,24.95,2868971.91308956,12.7788,12.8406,12.7377,12.8354,2868971.9131
2014-02-12 10:00:00,24.94,24.95,24.83,24.89,1686274.5098039214,12.8303,12.8354,12.7737,12.8046,1686274.5098
2014-02-12 10:30:00,24.89,24.9,24.83,24.9,1218865.9247482775,12.8046,12.8097,12.7737,12.8097,1218865.9247
2014-02-12 11:00:00,24.9,24.92,24.86,24.86,955087.440381558,12.8097,12.82,12.7891,12.7891,955087.4404
2014-02-12 11:30:00,24.86,24.93,24.86,24.92,1774112.347641759,12.7891,12.8251,12.7891,12.82,1774112.3476
2014-02-12 12:00:00,24.92,24.92,24.89,24.91,914414.4144144144,12.82,12.82,12.8046,12.8149,914414.4144
2014-02-12 12:30:00,24.92,24.92,24.86,24.91,1049152.0932697402,12.82,12.82,12.7891,12.8149,1049152.0933
2014-02-12 13:00:00,24.91,24.93,24.89,24.92,1093269.7403285638,12.8149,12.8251,12.8046,12.82,1093269.7403
2014-02-12 13:30:00,24.92,24.93,24.9,24.92,782061.4732379437,12.82,12.8251,12.8097,12.82,782061.4732
2014-02-12 14:00:00,24.92,24.92,24.88,24.9,1211976.6825649175,12.82,12.82,12.7994,12.8097,1211976.6826
2014-02-12 14:30:00,24.91,24.91,24.85,24.87,1098436.6719660836,12.8149,12.8149,12.784,12.7943,1098436.672
2014-02-12 15:00:00,24.87,24.89,24.84,24.86,1281531.5315315314,12.7943,12.8046,12.7788,12.7891,1281531.5315
2014-02-12 15:30:00,24.86,24.88,24.82,24.86,3722443.03126656,12.7891,12.7994,12.7686,12.7891,3722443.0313
2014-02-13 09:30:00,24.79,24.93,24.69,24.89,3132617.9120296766,12.7531,12.8251,12.7017,12.8046,3132617.912
2014-02-13 10:00:00,24.89,24.98,24.87,24.87,2776629.5707472176,12.8046,12.8509,12.7943,12.7943,2776629.5707
2014-02-13 10:30:00,24.87,25.01,24.81,24.98,2835188.129305776,12.7943,12.8663,12.7634,12.8509,2835188.1293
2014-02-13 11:00:00,24.98,25.1,24.97,25.1,2832803.391626921,12.8509,12.9126,12.8457,12.9126,2832803.3916
2014-02-13 11:30:00,25.1,25.12,25.04,25.1,2142951.775304716,12.9126,12.9229,12.8817,12.9126,2142951.7753
2014-02-13 12:00:00,25.1,25.1,25.0,25.02,1568494.965553789,12.9126,12.9126,12.8612,12.8714,1568494.9656
2014-02-13 12:30:00,25.02,25.07,25.02,25.06,1314917.859035506,12.8714,12.8972,12.8714,12.892,1314917.859
2014-02-13 13:00:00,25.06,25.12,25.04,25.11,1155007.949125596,12.892,12.9229,12.8817,12.9177,1155007.9491
2014-02-13 13:30:00,25.1,25.14,25.1,25.14,1317700.0529941705,12.9126,12.9332,12.9126,12.9332,1317700.053
2014-02-13 14:00:00,25.14,25.15,25.1,25.11,1724960.2543720189,12.9332,12.9383,12.9126,12.9177,1724960.2544
2014-02-13 14:30:00,25.12,25.18,25.1,25.17,3528484.3667196603,12.9229,12.9538,12.9126,12.9486,3528484.3667
2014-02-13 15:00:00,25.17,25.24,25.17,25.2,3154345.5219925805,12.9486,12.9846,12.9486,12.964,3154345.522
2014-02-13 15:30:00,25.2,25.29,25.2,25.27,5943031.266560677,12.964,13.0103,12.964,13.0001,5943031.2666
2014-02-14 09:30:00,25.2,25.29,24.95,25.05,3905537.890832008,12.964,13.0103,12.8354,12.8869,3905537.8908
2014-02-14 10:00:00,25.05,25.06,25.0,25.02,2087572.866984632,12.8869,12.892,12.8612,12.8714,2087572.867
2014-02-14 10:30:00,25.02,25.09,25.01,25.07,2276762.0561738205,12.8714,12.9075,12.8663,12.8972,2276762.0562
2014-02-14 11:00:00,25.07,25.13,25.05,25.1,1233969.263381028,12.8972,12.928,12.8869,12.9126,1233969.2634
2014-02-14 11:30:00,25.11,25.11,25.01,25.05,1112215.1563328032,12.9177,12.9177,12.8663,12.8869,1112215.1563
2014-02-14 12:00:00,25.05,25.05,25.01,25.02,919051.404345522,12.8869,12.8869,12.8663,12.8714,919051.4043
2014-02-14 12:30:00,25.02,25.03,25.0,25.02,1095257.02172761,12.8714,12.8766,12.8612,12.8714,1095257.0217
2014-02-14 13:00:00,25.02,25.02,24.97,25.0,1428987.8113407523,12.8714,12.8714,12.8457,12.8612,1428987.8113
2014-02-14 13:30:00,25.0,25.03,24.99,25.01,854795.9724430311,12.8612,12.8766,12.856,12.8663,854795.9724
2014-02-14 14:00:00,25.01,25.08,25.01,25.01,1310810.810810811,12.8663,12.9023,12.8663,12.8663,1310810.8108
2014-02-14 14:30:00,25.02,25.06,25.01,25.04,1096184.4197138313,12.8714,12.892,12.8663,12.8817,1096184.4197
2014-02-14 15:00:00,25.04,25.05,25.0,25.0,1264440.911499735,12.8817,12.8869,12.8612,12.8612,1264440.9115
2014-02-14 15:30:00,25.01,25.02,24.97,25.02,2779941.7064122944,12.8663,12.8714,12.8457,12.8714,2779941.7064
2014-02-18 09:30:00,25.08,25.08,24.76,24.78,5001192.368839427,12.9023,12.9023,12.7377,12.748,5001192.3688
2014-02-18 10:00:00,24.78,24.8,24.63,24.7,3851086.380498145,12.748,12.7583,12.6708,12.7068,3851086.3805
2014-02-18 10:30:00,24.7,24.77,24.7,24.74,1586777.9544250132,12.7068,12.7428,12.7068,12.7274,1586777.9544
2014-02-18 11:00:00,24.74,24.87,24.73,24.83,2320217.276099629,12.7274,12.7943,12.7223,12.7737,2320217.2761
2014-02-18 11:30:00,24.83,24.83,24.74,24.75,1525304.716481187,12.7737,12.7737,12.7274,12.7325,1525304.7165
2014-02-18 12:00:00,24.75,24.78,24.74,24.77,876126.126126126,12.7325,12.748,12.7274,12.7428,876126.1261
2014-02-18 12:30:00,24.78,24.8,24.76,24.8,1285108.6380498144,12.748,12.7583,12.7377,12.7583,1285108.638
2014-02-18 13:00:00,24.8,24.83,24.78,24.79,938791.73290938,12.7583,12.7737,12.748,12.7531,938791.7329
2014-02-18 13:30:00,24.78,24.79,24.74,24.76,1182432.4324324324,12.748,12.7531,12.7274,12.7377,1182432.4324
2014-02-18 14:00:00,24.76,24.77,24.74,24.75,1306306.3063063065,12.7377,12.7428,12.7274,12.7325,1306306.3063
2014-02-18 14:30:00,24.75,24.76,24.73,24.76,622681.5050344461,12.7325,12.7377,12.7223,12.7377,622681.505
2014-02-18 15:00:00,24.76,24.76,24.74,24.76,1032458.929517753,12.7377,12.7377,12.7274,12.7377,1032458.9295
2014-02-18 15:30:00,24.76,24.77,24.7,24.75,3458664.5468998407,12.7377,12.7428,12.7068,12.7325,3458664.5469
2014-02-19 09:30:00,24.69,24.76,24.62,24.75,2890434.552199258,12.7017,12.7377,12.6657,12.7325,2890434.5522
2014-02-19 10:00:00,24.76,24.89,24.76,24.86,1639374.6687864333,12.7377,12.8046,12.7377,12.7891,1639374.6688
2014-02-19 10:30:00,24.85,24.87,24.83,24.84,1304981.4520402756,12.784,12.7943,12.7737,12.7788,1304981.452
2014-02-19 11:00:00,24.84,24.84,24.8,24.82,932962.3741388448,12.7788,12.7788,12.7583,12.7686,932962.3741
2014-02-19 11:30:00,24.82,24.83,24.76,24.76,911632.2204557498,12.7686,12.7737,12.7377,12.7377,911632.2205
2014-02-19 12:00:00,24.76,24.76,24.61,24.61,2223370.429252782,12.7377,12.7377,12.6605,12.6605,2223370.4293
2014-02-19 12:30:00,24.61,24.68,24.61,24.65,1211314.2554319024,12.6605,12.6965,12.6605,12.6811,1211314.2554
2014-02-19 13:00:00,24.65,24.77,24.65,24.76,846316.9051404345,12.6811,12.7428,12.6811,12.7377,846316.9051
2014-02-19 13:30:00,24.76,24.8,24.76,24.79,1028749.3375728668,12.7377,12.7583,12.7377,12.7531,1028749.3376
2014-02-19 14:00:00,24.79,24.86,24.75,24.85,2078431.3725490195,12.7531,12.7891,12.7325,12.784,2078431.3725
2014-02-19 14:30:00,24.86,24.92,24.84,24.89,2456014.83836778,12.7891,12.82,12.7788,12.8046,2456014.8384
2014-02-19 15:00:00,24.89,24.92,24.85,24.88,1944886.062533121,12.8046,12.82,12.784,12.7994,1944886.0625
2014-02-19 15:30:00,24.87,24.92,24.8,24.8,4002119.766825649,12.7943,12.82,12.7583,12.7583,4002119.7668
2014-02-20 09:30:00,24.78,24.95,24.66,24.82,3316375.1987281395,12.748,12.8354,12.6862,12.7686,3316375.1987
2014-02-20 10:00:00,24.81,25.01,24.78,24.94,2742713.3015368306,12.7634,12.8663,12.748,12.8303,2742713.3015
2014-02-20 10:30:00,24.94,25.07,24.92,25.06,2406597.774244833,12.8303,12.8972,12.82,12.892,2406597.7742
2014-02-20 11:00:00,25.06,25.13,25.06,25.1,2483704.292527822,12.892,12.928,12.892,12.9126,2483704.2925
2014-02-20 11:30:00,25.1,25.13,25.07,25.09,1517620.5617382086,12.9126,12.928,12.8972,12.9075,1517620.5617
2014-02-20 12:00:00,25.09,25.2,25.08,25.15,1393216.7461579223,12.9075,12.964,12.9023,12.9383,1393216.7462
2014-02-20 12:30:00,25.14,25.18,25.13,25.13,1181770.005299417,12.9332,12.9538,12.928,12.928,1181770.0053
2014-02-20 13:00:00,25.14,25.17,25.09,25.1,747350.2914679385,12.9332,12.9486,12.9075,12.9126,747350.2915
2014-02-20 13:30:00,25.1,25.13,25.1,25.11,799814.5204027556,12.9126,12.928,12.9126,12.9177,799814.5204
2014-02-20 14:00:00,25.11,25.13,25.07,25.1,1396131.4255431902,12.9177,12.928,12.8972,12.9126,1396131.4255
2014-02-20 14:30:00,25.1,25.1,24.99,25.04,1375463.6989931106,12.9126,12.9126,12.856,12.8817,1375463.699
2014-02-20 15:00:00,25.04,25.08,25.01,25.03,1462109.1679915208,12.8817,12.9023,12.8663,12.8766,1462109.168
2014-02-20 15:30:00,25.04,25.1,25.02,25.04,3527159.5124536296,12.8817,12.9126,12.8714,12.8817,3527159.5125
2014-02-21 09:30:00,24.97,25.08,24.92,25.02,4492315.8452570215,12.8457,12.9023,12.82,12.8714,4492315.8453
2014-02-21 10:00:00,25.01,25.06,24.96,24.99,1854001.059883413,12.8663,12.892,12.8406,12.856,1854001.0599
2014-02-21 10:30:00,24.98,25.08,24.98,25.01,938526.7620561738,12.8509,12.9023,12.8509,12.8663,938526.7621
2014-02-21 11:00:00,25.01,25.04,24.97,24.98,1015103.3386327504,12.8663,12.8817,12.8457,12.8509,1015103.3386
2014-02-21 11:30:00,24.98,25.03,24.98,25.03,935877.0535241122,12.8509,12.8766,12.8509,12.8766,935877.0535
2014-02-21 12:00:00,25.02,25.03,24.93,24.93,1033121.3566507684,12.8714,12.8766,12.8251,12.8251,1033121.3567
2014-02-21 12:30:00,24.93,24.94,24.88,24.89,1203762.5861155272,12.8251,12.8303,12.7994,12.8046,1203762.5861
2014-02-21 13:00:00,24.9,24.94,24.88,24.92,976815.050344462,12.8097,12.8303,12.7994,12.82,976815.0503
2014-02-21 13:30:00,24.91,24.92,24.87,24.87,937201.907790143,12.8149,12.82,12.7943,12.7943,937201.9078
2014-02-21 14:00:00,24.88,24.89,24.82,24.85,1255166.9316375195,12.7994,12.8046,12.7686,12.784,1255166.9316
2014-02-21 14:30:00,24.85,24.9,24.83,24.87,1295574.9867514572,12.784,12.8097,12.7737,12.7943,1295574.9868
2014-02-21 15:00:00,24.86,24.89,24.85,24.87,1363275.039745628,12.7891,12.8046,12.784,12.7943,1363275.0397
2014-02-21 15:30:00,24.87,24.87,24.74,24.76,5557101.2188659245,12.7943,12.7943,12.7274,12.7377,5557101.2189
2014-02-24 09:30:00,24.78,24.81,24.5,24.66,5572999.470058293,12.748,12.7634,12.6039,12.6862,5572999.4701
2014-02-24 10:00:00,24.67,24.67,24.55,24.61,2636724.960254372,12.6914,12.6914,12.6297,12.6605,2636724.9603
2014-02-24 10:30:00,24.61,24.7,24.61,24.67,2860360.36036036,12.6605,12.7068,12.6605,12.6914,2860360.3604
2014-02-24 11:00:00,24.67,24.67,24.63,24.63,2020800.2119766823,12.6914,12.6914,12.6708,12.6708,2020800.212
2014-02-24 11:30:00,24.64,24.65,24.61,24.64,3278086.910439851,12.676,12.6811,12.6605,12.676,3278086.9104
2014-02-24 12:00:00,24.65,24.65,24.61,24.61,3887917.3290938,12.6811,12.6811,12.6605,12.6605,3887917.3291
2014-02-24 12:30:00,24.61,24.61,24.59,24.6,2430047.694753577,12.6605,12.6605,12.6502,12.6554,2430047.6948
2014-02-24 13:00:00,24.6,24.61,24.55,24.55,1892951.7753047163,12.6554,12.6605,12.6297,12.6297,1892951.7753
2014-02-24 13:30:00,24.55,24.55,24.53,24.55,1580418.6539480656,12.6297,12.6297,12.6194,12.6297,1580418.6539
2014-02-24 14:00:00,24.55,24.58,24.53,24.56,2009141.494435612,12.6297,12.6451,12.6194,12.6348,2009141.4944
2014-02-24 14:30:00,24.57,24.58,24.55,24.55,1925808.1611022784,12.6399,12.6451,12.6297,12.6297,1925808.1611
2014-02-24 15:00:00,24.55,24.55,24.51,24.51,2810148.383677795,12.6297,12.6297,12.6091,12.6091,2810148.3837
2014-02-24 15:30:00,24.51,24.56,24.5,24.5,5960254.372019078,12.6091,12.6348,12.6039,12.6039,5960254.372
2014-02-25 09:30:00,24.55,24.55,24.33,24.37,5665076.84154743,12.6297,12.6297,12.5165,12.5371,5665076.8415
2014-02-25 10:00:00,24.37,24.4,24.3,24.32,4224032.856385797,12.5371,12.5525,12.501,12.5113,4224032.8564
2014-02-25 10:30:00,24.32,24.36,24.29,24.33,2438791.7329093795,12.5113,12.5319,12.4959,12.5165,2438791.7329
2014-02-25 11:00:00,24.33,24.37,24.31,24.37,2065182.829888712,12.5165,12.5371,12.5062,12.5371,2065182.8299
2014-02-25 11:30:00,24.37,24.38,24.3,24.3,3290673.0259671435,12.5371,12.5422,12.501,12.501,3290673.026
2014-02-25 12:00:00,24.3,24.3,24.23,24.24,3576974.0328563857,12.501,12.501,12.465,12.4702,3576974.0329
2014-02-25 12:30:00,24.24,24.3,24.23,24.27,2540143.084260731,12.4702,12.501,12.465,12.4856,2540143.0843
2014-02-25 13:00:00,24.27,24.33,24.22,24.3,4584658.187599364,12.4856,12.5165,12.4599,12.501,4584658.1876
2014-02-25 13:30:00,24.3,24.3,24.24,24.25,1338632.750397456,12.501,12.501,12.4702,12.4753,1338632.7504
2014-02-25 14:00:00,24.25,24.29,24.24,24.27,2380498.145204027,12.4753,12.4959,12.4702,12.4856,2380498.1452
2014-02-25 14:30:00,24.27,24.29,24.21,24.22,2882352.9411764704,12.4856,12.4959,12.4547,12.4599,2882352.9412
2014-02-25 15:00:00,24.22,24.24,24.19,24.21,3940514.0434552194,12.4599,12.4702,12.4445,12.4547,3940514.0435
2014-02-25 15:30:00,24.21,24.3,24.2,24.29,8162824.589295177,12.4547,12.501,12.4496,12.4959,8162824.5893
2014-02-26 09:30:00,24.34,24.37,24.24,24.3,4936009.538950715,12.5216,12.5371,12.4702,12.501,4936009.539
2014-02-26 10:00:00,24.3,24.35,24.3,24.3,1798622.1515633278,12.501,12.5268,12.501,12.501,1798622.1516
2014-02-26 10:30:00,24.3,24.33,24.2,24.22,2145733.969263381,12.501,12.5165,12.4496,12.4599,2145733.9693
2014-02-26 11:00:00,24.21,24.27,24.21,24.22,1664679.3852676204,12.4547,12.4856,12.4547,12.4599,1664679.3853
2014-02-26 11:30:00,24.23,24.24,24.09,24.13,5428192.898781134,12.465,12.4702,12.393,12.4136,5428192.8988
2014-02-26 12:00:00,24.13,24.15,24.1,24.15,2015765.7657657657,12.4136,12.4239,12.3982,12.4239,2015765.7658
2014-02-26 12:30:00,24.15,24.16,24.12,24.12,3102676.2056173817,12.4239,12.429,12.4084,12.4084,3102676.2056
2014-02-26 13:00:00,24.12,24.12,24.08,24.1,3483174.3508214094,12.4084,12.4084,12.3879,12.3982,3483174.3508
2014-02-26 13:30:00,24.1,24.23,24.09,24.17,4162957.07472178,12.3982,12.465,12.393,12.4342,4162957.0747
2014-02-26 14:00:00,24.18,24.21,24.09,24.09,2424085.850556439,12.4393,12.4547,12.393,12.393,2424085.8506
2014-02-26 14:30:00,24.09,24.12,24.08,24.12,2364599.8940116586,12.393,12.4084,12.3879,12.4084,2364599.894
2014-02-26 15:00:00,24.12,24.13,24.07,24.11,3452305.2464228934,12.4084,12.4136,12.3827,12.4033,3452305.2464
2014-02-26 15:30:00,24.11,24.19,24.1,24.16,7741785.903550609,12.4033,12.4445,12.3982,12.429,7741785.9036
2014-02-27 09:30:00,24.15,24.2,24.06,24.09,6270270.270270269,12.4239,12.4496,12.3776,12.393,6270270.2703
2014-02-27 10:00:00,24.09,24.15,24.07,24.09,3923158.4525702167,12.393,12.4239,12.3827,12.393,3923158.4526
2014-02-27 10:30:00,24.09,24.14,24.06,24.08,4838367.77954425,12.393,12.4187,12.3776,12.3879,4838367.7795
2014-02-27 11:00:00,24.08,24.1,24.01,24.06,7790010.598834127,12.3879,12.3982,12.3519,12.3776,7790010.5988
2014-02-27 11:30:00,24.06,24.23,24.02,24.21,7105060.943296237,12.3776,12.465,12.357,12.4547,7105060.9433
2014-02-27 12:00:00,24.22,24.3,24.21,24.22,5522919.978802331,12.4599,12.501,12.4547,12.4599,5522919.9788
2014-02-27 12:30:00,24.22,24.22,24.15,24.19,4541467.938526762,12.4599,12.4599,12.4239,12.4445,4541467.9385
2014-02-27 13:00:00,24.19,24.21,24.15,24.17,3954027.556968733,12.4445,12.4547,12.4239,12.4342,3954027.557
2014-02-27 13:30:00,24.17,24.29,24.15,24.28,7359300.476947535,12.4342,12.4959,12.4239,12.4908,7359300.4769
2014-02-27 14:00:00,24.27,24.34,24.27,24.34,4377186.00953895,12.4856,12.5216,12.4856,12.5216,4377186.0095
2014-02-27 14:30:00,24.34,24.34,24.27,24.3,2757816.640169581,12.5216,12.5216,12.4856,12.501,2757816.6402
2014-02-27 15:00:00,24.3,24.38,24.18,24.33,3189586.6454689982,12.501,12.5422,12.4393,12.5165,3189586.6455
2014-02-27 15:30:00,24.34,24.34,24.27,24.33,6328033.91626921,12.5216,12.5216,12.4856,12.5165,6328033.9163
2014-02-28 09:30:00,24.34,24.4,24.18,24.21,6023979.862215156,12.5216,12.5525,12.4393,12.4547,6023979.8622
2014-02-28 10:00:00,24.21,24.24,24.17,24.18,4122813.990461049,12.4547,12.4702,12.4342,12.4393,4122813.9905
2014-02-28 10:30:00,24.18,24.22,24.18,24.2,3920508.7440381553,12.4393,12.4599,12.4393,12.4496,3920508.744
2014-02-28 11:00:00,24.19,24.24,24.18,24.22,3466348.7016428187,12.4445,12.4702,12.4393,12.4599,3466348.7016
2014-02-28 11:30:00,24.22,24.23,24.18,24.21,2591149.9735029144,12.4599,12.465,12.4393,12.4547,2591149.9735
2014-02-28 12:00:00,24.21,24.21,24.18,24.19,1882087.9703232644,12.4547,12.4547,12.4393,12.4445,1882087.9703
2014-02-28 12:30:00,24.19,24.21,24.18,24.18,1551404.3455219923,12.4445,12.4547,12.4393,12.4393,1551404.3455
2014-02-28 13:00:00,24.18,24.19,24.18,24.18,1753577.1065182828,12.4393,12.4445,12.4393,12.4393,1753577.1065
2014-02-28 13:30:00,24.18,24.19,24.12,24.15,2741123.4764175937,12.4393,12.4445,12.4084,12.4239,2741123.4764
2014-02-28 14:00:00,24.15,24.16,24.14,24.15,2124006.359300477,12.4239,12.429,12.4187,12.4239,2124006.3593
2014-02-28 14:30:00,24.15,24.16,24.09,24.09,3444223.6354001057,12.4239,12.429,12.393,12.393,3444223.6354
2014-02-28 15:00:00,24.1,24.1,24.0,24.06,7753577.106518283,12.3982,12.3982,12.3467,12.3776,7753577.1065
2014-02-28 15:30:00,24.06,24.13,24.05,24.11,9304583.995760463,12.3776,12.4136,12.3724,12.4033,9304583.9958
2014-03-03 09:30:00,24.0,24.08,23.98,24.03,5790540.54054054,12.3467,12.3879,12.3364,12.3621,5790540.5405
2014-03-03 10:00:00,24.04,24.06,23.97,24.04,3415606.7832538416,12.3673,12.3776,12.3313,12.3673,3415606.7833
2014-03-03 10:30:00,24.03,24.08,24.02,24.06,2754107.048224695,12.3621,12.3879,12.357,12.3776,2754107.0482
2014-03-03 11:00:00,24.06,24.08,24.0,24.0,2515765.7657657657,12.3776,12.3879,12.3467,12.3467,2515765.7658
2014-03-03 11:30:00,24.0,24.02,23.98,24.0,2005961.8441971384,12.3467,12.357,12.3364,12.3467,2005961.8442
2014-03-03 12:00:00,24.0,24.03,23.98,24.0,2951112.877583465,12.3467,12.3621,12.3364,12.3467,2951112.8776
2014-03-03 12:30:00,24.0,24.05,24.0,24.04,1494170.641229465,12.3467,12.3724,12.3467,12.3673,1494170.6412
2014-03-03 13:00:00,24.04,24.09,24.03,24.06,1652093.2697403284,12.3673,12.393,12.3621,12.3776,1652093.2697
2014-03-03 13:30:00,24.06,24.09,24.05,24.08,1138447.270800212,12.3776,12.393,12.3724,12.3879,1138447.2708
2014-03-03 14:00:00,24.08,24.09,24.05,24.06,2273714.89136195,12.3879,12.393,12.3724,12.3776,2273714.8914
2014-03-03 14:30:00,24.06,24.14,24.06,24.11,2057366.1897191308,12.3776,12.4187,12.3776,12.4033,2057366.1897
2014-03-03 15:00:00,24.11,24.12,24.05,24.07,1914149.443561208,12.4033,12.4084,12.3724,12.3827,1914149.4436
2014-03-03 15:30:00,24.07,24.1,24.04,24.06,4786565.977742448,12.3827,12.3982,12.3673,12.3776,4786565.9777
2014-03-04 09:30:00,24.22,24.24,24.18,24.24,4158320.0847906726,12.4599,12.4702,12.4393,12.4702,4158320.0848
2014-03-04 10:00:00,24.23,24.3,24.23,24.3,2737281.399046105,12.465,12.501,12.465,12.501,2737281.399
2014-03-04 10:30:00,24.3,24.32,24.18,24.19,3486883.942766296,12.501,12.5113,12.4393,12.4445,3486883.9428
2014-03-04 11:00:00,24.19,24.23,24.18,24.21,2550211.9766825647,12.4445,12.465,12.4393,12.4547,2550211.9767
2014-03-04 11:30:00,24.21,24.3,24.2,24.29,1959724.4303126647,12.4547,12.501,12.4496,12.4959,1959724.4303
2014-03-04 12:00:00,24.29,24.31,24.27,24.3,2099496.5553789083,12.4959,12.5062,12.4856,12.501,2099496.5554
2014-03-04 12:30:00,24.3,24.31,24.27,24.27,1734631.6905140432,12.501,12.5062,12.4856,12.4856,1734631.6905
2014-03-04 13:00:00,24.27,24.3,24.25,24.27,1632220.4557498675,12.4856,12.501,12.4753,12.4856,1632220.4557
2014-03-04 13:30:00,24.27,24.29,24.21,24.23,2280471.648118707,12.4856,12.4959,12.4547,12.465,2280471.6481
2014-03-04 14:00:00,24.23,24.24,24.18,24.23,1784578.696343402,12.465,12.4702,12.4393,12.465,1784578.6963
2014-03-04 14:30:00,24.22,24.24,24.2,24.23,1832405.935347112,12.4599,12.4702,12.4496,12.465,1832405.9353
2014-03-04 15:00:00,24.24,24.3,24.22,24.27,2323396.9263381027,12.4702,12.501,12.4599,12.4856,2323396.9263
2014-03-04 15:30:00,24.27,24.3,24.23,24.27,5098304.18653948,12.4856,12.501,12.465,12.4856,5098304.1865
2014-03-05 09:30:00,24.32,24.33,24.18,24.22,4006491.78590355,12.5113,12.5165,12.4393,12.4599,4006491.7859
2014-03-05 10:00:00,24.22,24.3,24.22,24.27,2260863.804981452,12.4599,12.501,12.4599,12.4856,2260863.805
2014-03-05 10:30:00,24.27,24.27,24.16,24.18,2405272.919978802,12.4856,12.4856,12.429,12.4393,2405272.92
2014-03-05 11:00:00,24.18,24.21,24.17,24.18,1890037.0959194489,12.4393,12.4547,12.4342,12.4393,1890037.0959
2014-03-05 11:30:00,24.18,24.19,24.17,24.18,1067965.0238473767,12.4393,12.4445,12.4342,12.4393,1067965.0238
2014-03-05 12:00:00,24.18,24.22,24.18,24.19,1688526.7620561738,12.4393,12.4599,12.4393,12.4445,1688526.7621
2014-03-05 12:30:00,24.2,24.23,24.18,24.22,1348966.6136724958,12.4496,12.465,12.4393,12.4599,1348966.6137
2014-03-05 13:00:00,24.23,24.24,24.21,24.21,1625198.7281399046,12.465,12.4702,12.4547,12.4547,1625198.7281
2014-03-05 13:30:00,24.21,24.27,24.19,24.23,1738341.282458929,12.4547,12.4856,12.4445,12.465,1738341.2825
2014-03-05 14:00:00,24.23,24.24,24.21,24.21,1819024.9072602007,12.465,12.4702,12.4547,12.4547,1819024.9073
2014-03-05 14:30:00,24.22,24.24,24.19,24.23,1884472.70800212,12.4599,12.4702,12.4445,12.465,1884472.708
2014-03-05 15:00:00,24.23,24.24,24.19,24.21,2301139.3746687863,12.465,12.4702,12.4445,12.4547,2301139.3747
2014-03-05 15:30:00,24.21,24.25,24.19,24.25,4716481.187069422,12.4547,12.4753,12.4445,12.4753,4716481.1871
2014-03-06 09:30:00,24.27,24.36,24.24,24.36,2729199.788023317,12.4856,12.5319,12.4702,12.5319,2729199.788
2014-03-06 10:00:00,24.36,24.41,24.36,24.36,2221648.118706942,12.5319,12.5576,12.5319,12.5319,2221648.1187
2014-03-06 10:30:00,24.37,24.41,24.36,24.4,1466348.7016428192,12.5371,12.5576,12.5319,12.5525,1466348.7016
2014-03-06 11:00:00,24.4,24.42,24.32,24.36,1900503.444621092,12.5525,12.5628,12.5113,12.5319,1900503.4446
2014-03-06 11:30:00,24.36,24.4,24.36,24.38,930975.0927397986,12.5319,12.5525,12.5319,12.5422,930975.0927
2014-03-06 12:00:00,24.38,24.42,24.38,24.39,900900.9009009008,12.5422,12.5628,12.5422,12.5473,900900.9009
2014-03-06 12:30:00,24.38,24.4,24.36,24.38,959724.4303126656,12.5422,12.5525,12.5319,12.5422,959724.4303
2014-03-06 13:00:00,24.38,24.38,24.34,24.37,895468.9984101749,12.5422,12.5422,12.5216,12.5371,895468.9984
2014-03-06 13:30:00,24.37,24.4,24.35,24.38,1332140.9644939057,12.5371,12.5525,12.5268,12.5422,1332140.9645
2014-03-06 14:00:00,24.38,24.43,24.36,24.43,2226285.1086380496,12.5422,12.5679,12.5319,12.5679,2226285.1086
2014-03-06 14:30:00,24.43,24.43,24.4,24.4,1542792.792792793,12.5679,12.5679,12.5525,12.5525,1542792.7928
2014-03-06 15:00:00,24.4,24.4,24.36,24.4,1364599.8940116586,12.5525,12.5525,12.5319,12.5525,1364599.894
2014-03-06 15:30:00,24.4,24.43,24.39,24.43,4323264.4409115,12.5525,12.5679,12.5473,12.5679,4323264.4409
2014-03-07 09:30:00,24.51,24.52,24.35,24.52,2887917.3290937995,12.6091,12.6142,12.5268,12.6142,2887917.3291
2014-03-07 10:00:00,24.51,24.6,24.46,24.54,3486221.51563328,12.6091,12.6554,12.5834,12.6245,3486221.5156
2014-03-07 10:30:00,24.54,24.55,24.47,24.49,2349099.0990990987,12.6245,12.6297,12.5885,12.5988,2349099.0991
2014-03-07 11:00:00,24.49,24.53,24.43,24.52,2133810.2808691044,12.5988,12.6194,12.5679,12.6142,2133810.2809
2014-03-07 11:30:00,24.52,24.55,24.47,24.52,1938659.2474827769,12.6142,12.6297,12.5885,12.6142,1938659.2475
2014-03-07 12:00:00,24.51,24.57,24.48,24.51,1343799.682034976,12.6091,12.6399,12.5936,12.6091,1343799.682
2014-03-07 12:30:00,24.51,24.51,24.46,24.47,1208797.032326444,12.6091,12.6091,12.5834,12.5885,1208797.0323
2014-03-07 13:00:00,24.47,24.48,24.43,24.45,2460651.828298887,12.5885,12.5936,12.5679,12.5782,2460651.8283
2014-03-07 13:30:00,24.45,24.53,24.45,24.51,2396131.42554319,12.5782,12.6194,12.5782,12.6091,2396131.4255
2014-03-07 14:00:00,24.52,24.52,24.48,24.52,1778219.3958664546,12.6142,12.6142,12.5936,12.6142,1778219.3959
2014-03-07 14:30:00,24.52,24.53,24.5,24.5,2007551.669316375,12.6142,12.6194,12.6039,12.6039,2007551.6693
2014-03-07 15:00:00,24.51,24.53,24.5,24.52,2234631.6905140434,12.6091,12.6194,12.6039,12.6142,2234631.6905
2014-03-07 15:30:00,24.52,24.57,24.49,24.56,5614334.923158452,12.6142,12.6399,12.5988,12.6348,5614334.9232
2014-03-10 09:30:00,24.41,24.49,24.3,24.45,5187201.907790143,12.5576,12.5988,12.501,12.5782,5187201.9078
2014-03-10 10:00:00,24.44,24.49,24.4,24.42,2244435.612082671,12.5731,12.5988,12.5525,12.5628,2244435.6121
2014-03-10 10:30:00,24.41,24.43,24.38,24.43,2024642.289348172,12.5576,12.5679,12.5422,12.5679,2024642.2893
2014-03-10 11:00:00,24.43,24.46,24.4,24.44,1936406.9952305248,12.5679,12.5834,12.5525,12.5731,1936406.9952
2014-03-10 11:30:00,24.45,24.55,24.44,24.47,2428987.8113407525,12.5782,12.6297,12.5731,12.5885,2428987.8113
2014-03-10 12:00:00,24.47,24.48,24.4,24.4,1502252.252252252,12.5885,12.5936,12.5525,12.5525,1502252.2523
2014-03-10 12:30:00,24.4,24.44,24.36,24.42,3038023.317435082,12.5525,12.5731,12.5319,12.5628,3038023.3174
2014-03-10 13:00:00,24.41,24.49,24.4,24.49,1607975.6226815048,12.5576,12.5988,12.5525,12.5988,1607975.6227
2014-03-10 13:30:00,24.48,24.49,24.43,24.49,1082803.391626921,12.5936,12.5988,12.5679,12.5988,1082803.3916
2014-03-10 14:00:00,24.48,24.49,24.41,24.43,2085453.1001589824,12.5936,12.5988,12.5576,12.5679,2085453.1002
2014-03-10 14:30:00,24.44,24.52,24.43,24.51,1806173.8208797032,12.5731,12.6142,12.5679,12.6091,1806173.8209
2014-03-10 15:00:00,24.51,24.52,24.48,24.49,1399841.017488076,12.6091,12.6142,12.5936,12.5988,1399841.0175
2014-03-10 15:30:00,24.5,24.56,24.49,24.55,3597244.3031266555,12.6039,12.6348,12.5988,12.6297,3597244.3031
2014-03-11 09:30:00,24.56,24.56,24.34,24.38,2934817.1701112874,12.6348,12.6348,12.5216,12.5422,2934817.1701
2014-03-11 10:00:00,24.38,24.41,24.35,24.4,1753842.077371489,12.5422,12.5576,12.5268,12.5525,1753842.0774
2014-03-11 10:30:00,24.4,24.4,24.33,24.36,2895601.483836777,12.5525,12.5525,12.5165,12.5319,2895601.4838
2014-03-11 11:00:00,24.36,24.36,24.33,24.34,1359300.4769475358,12.5319,12.5319,12.5165,12.5216,1359300.4769
2014-03-11 11:30:00,24.34,24.35,24.3,24.3,1979862.2151563328,12.5216,12.5268,12.501,12.501,1979862.2152
2014-03-11 12:00:00,24.3,24.31,24.27,24.28,1489136.1950185478,12.501,12.5062,12.4856,12.4908,1489136.195
2014-03-11 12:30:00,24.28,24.33,24.27,24.31,785903.5506094329,12.4908,12.5165,12.4856,12.5062,785903.5506
2014-03-11 13:00:00,24.3,24.33,24.29,24.31,1018150.503444621,12.501,12.5165,12.4959,12.5062,1018150.5034
2014-03-11 13:30:00,24.3,24.35,24.3,24.35,1147986.2215156332,12.501,12.5268,12.501,12.5268,1147986.2215
2014-03-11 14:00:00,24.34,24.36,24.33,24.34,1218733.4393216744,12.5216,12.5319,12.5165,12.5216,1218733.4393
2014-03-11 14:30:00,24.33,24.39,24.32,24.38,1612480.1271860094,12.5165,12.5473,12.5113,12.5422,1612480.1272
2014-03-11 15:00:00,24.38,24.38,24.34,24.36,2490063.593004769,12.5422,12.5422,12.5216,12.5319,2490063.593
2014-03-11 15:30:00,24.36,24.37,24.32,24.33,4478139.904610492,12.5319,12.5371,12.5113,12.5165,4478139.9046
2014-03-12 09:30:00,24.34,24.48,24.27,24.47,3836777.9544250127,12.5216,12.5936,12.4856,12.5885,3836777.9544
2014-03-12 10:00:00,24.47,24.49,24.37,24.38,2652358.2405935344,12.5885,12.5988,12.5371,12.5422,2652358.2406
2014-03-12 10:30:00,24.39,24.44,24.37,24.44,1854398.5161632216,12.5473,12.5731,12.5371,12.5731,1854398.5162
2014-03-12 11:00:00,24.44,24.51,24.41,24.5,1556438.7917329092,12.5731,12.6091,12.5576,12.6039,1556438.7917
2014-03-12 11:30:00,24.49,24.52,24.43,24.46,1772390.0370959193,12.5988,12.6142,12.5679,12.5834,1772390.0371
2014-03-12 12:00:00,24.46,24.49,24.4,24.42,1691838.8977212503,12.5834,12.5988,12.5525,12.5628,1691838.8977
2014-03-12 12:30:00,24.42,24.43,24.37,24.42,2137519.8728139903,12.5628,12.5679,12.5371,12.5628,2137519.8728
2014-03-12 13:00:00,24.43,24.43,24.3,24.32,3370296.7673555906,12.5679,12.5679,12.501,12.5113,3370296.7674
2014-03-12 13:30:00,24.32,24.39,24.3,24.38,1212241.653418124,12.5113,12.5473,12.501,12.5422,1212241.6534
2014-03-12 14:00:00,24.38,24.4,24.33,24.38,2322602.013778484,12.5422,12.5525,12.5165,12.5422,2322602.0138
2014-03-12 14:30:00,24.38,24.43,24.37,24.43,1486221.5156332802,12.5422,12.5679,12.5371,12.5679,1486221.5156
2014-03-12 15:00:00,24.43,24.43,24.38,24.38,1626656.0678325382,12.5679,12.5679,12.5422,12.5422,1626656.0678
2014-03-12 15:30:00,24.39,24.44,24.36,24.43,4308691.043985161,12.5473,12.5731,12.5319,12.5679,4308691.044
2014-03-13 09:30:00,24.53,24.65,24.52,24.55,2994965.553789083,12.6194,12.6811,12.6142,12.6297,2994965.5538
2014-03-13 10:00:00,24.56,24.59,24.51,24.55,2228139.9046104928,12.6348,12.6502,12.6091,12.6297,2228139.9046
2014-03-13 10:30:00,24.55,24.56,24.49,24.52,1576709.0620031797,12.6297,12.6348,12.5988,12.6142,1576709.062
2014-03-13 11:00:00,24.52,24.53,24.44,24.46,1695680.9750927396,12.6142,12.6194,12.5731,12.5834,1695680.9751
2014-03-13 11:30:00,24.46,24.49,24.45,24.49,1337175.4107048225,12.5834,12.5988,12.5782,12.5988,1337175.4107
2014-03-13 12:00:00,24.49,24.54,24.47,24.51,1914546.899841017,12.5988,12.6245,12.5885,12.6091,1914546.8998
2014-03-13 12:30:00,24.51,24.53,24.47,24.49,2178192.898781134,12.6091,12.6194,12.5885,12.5988,2178192.8988
2014-03-13 13:00:00,24.49,24.51,24.43,24.45,1841812.4006359293,12.5988,12.6091,12.5679,12.5782,1841812.4006
2014-03-13 13:30:00,24.46,24.49,24.44,24.48,1060413.3545310015,12.5834,12.5988,12.5731,12.5936,1060413.3545
2014-03-13 14:00:00,24.49,24.5,24.44,24.46,1438791.7329093798,12.5988,12.6039,12.5731,12.5834,1438791.7329
2014-03-13 14:30:00,24.46,24.48,24.43,24.44,1713434.0222575516,12.5834,12.5936,12.5679,12.5731,1713434.0223
2014-03-13 15:00:00,24.44,24.47,24.38,24.43,2343799.682034976,12.5731,12.5885,12.5422,12.5679,2343799.682
2014-03-13 15:30:00,24.43,24.44,24.4,24.42,3604133.545310016,12.5679,12.5731,12.5525,12.5628,3604133.5453
2014-03-14 09:30:00,24.42,24.55,24.35,24.51,2307101.2188659245,12.5628,12.6297,12.5268,12.6091,2307101.2189
2014-03-14 10:00:00,24.5,24.6,24.5,24.51,2146263.9109697933,12.6039,12.6554,12.6039,12.6091,2146263.911
2014-03-14 10:30:00,24.52,24.52,24.37,24.37,1707737.148913619,12.6142,12.6142,12.5371,12.5371,1707737.1489
2014-03-14 11:00:00,24.37,24.41,24.36,24.4,1601483.8367779544,12.5371,12.5576,12.5319,12.5525,1601483.8368
2014-03-14 11:30:00,24.39,24.51,24.37,24.46,1749735.0291467938,12.5473,12.6091,12.5371,12.5834,1749735.0291
2014-03-14 12:00:00,24.46,24.49,24.38,24.4,1372151.5633280338,12.5834,12.5988,12.5422,12.5525,1372151.5633
2014-03-14 12:30:00,24.4,24.46,24.37,24.43,990726.0201377848,12.5525,12.5834,12.5371,12.5679,990726.0201
2014-03-14 13:00:00,24.42,24.44,24.38,24.4,650105.9883412824,12.5628,12.5731,12.5422,12.5525,650105.9883
2014-03-14 13:30:00,24.4,24.45,24.36,24.45,1655935.3471118174,12.5525,12.5782,12.5319,12.5782,1655935.3471
2014-03-14 14:00:00,24.44,24.46,24.41,24.44,1786433.492315845,12.5731,12.5834,12.5576,12.5731,1786433.4923
2014-03-14 14:30:00,24.44,24.45,24.42,24.43,1377450.9803921566,12.5731,12.5782,12.5628,12.5679,1377450.9804
2014-03-14 15:00:00,24.43,24.49,24.43,24.47,1787360.8903020667,12.5679,12.5988,12.5679,12.5885,1787360.8903
2014-03-14 15:30:00,24.47,24.55,24.46,24.52,4812930.57763646,12.5885,12.6297,12.5834,12.6142,4812930.5776
2014-03-17 09:30:00,24.67,24.67,24.55,24.58,3739798.622151563,12.6914,12.6914,12.6297,12.6451,3739798.6222
2014-03-17 10:00:00,24.58,24.67,24.58,24.65,1527954.4250132483,12.6451,12.6914,12.6451,12.6811,1527954.425
2014-03-17 10:30:00,24.65,24.67,24.63,24.63,1403020.66772655,12.6811,12.6914,12.6708,12.6708,1403020.6677
2014-03-17 11:00:00,24.63,24.72,24.63,24.71,1988606.253312136,12.6708,12.7171,12.6708,12.712,1988606.2533
2014-03-17 11:30:00,24.7,24.74,24.7,24.73,1962771.595124536,12.7068,12.7274,12.7068,12.7223,1962771.5951
2014-03-17 12:00:00,24.73,24.79,24.73,24.76,1790540.5405405404,12.7223,12.7531,12.7223,12.7377,1790540.5405
2014-03-17 12:30:00,24.76,24.79,24.73,24.75,1077503.974562798,12.7377,12.7531,12.7223,12.7325,1077503.9746
2014-03-17 13:00:00,24.74,24.75,24.7,24.74,1226947.5357710652,12.7274,12.7325,12.7068,12.7274,1226947.5358
2014-03-17 13:30:00,24.73,24.77,24.73,24.76,970720.7207207206,12.7223,12.7428,12.7223,12.7377,970720.7207
2014-03-17 14:00:00,24.76,24.8,24.72,24.73,2445945.9459459456,12.7377,12.7583,12.7171,12.7223,2445945.9459
2014-03-17 14:30:00,24.73,24.76,24.71,24.76,1646396.3963963962,12.7223,12.7377,12.712,12.7377,1646396.3964
2014-03-17 15:00:00,24.76,24.79,24.72,24.78,2515235.824059353,12.7377,12.7531,12.7171,12.748,2515235.8241
2014-03-17 15:30:00,24.79,24.83,24.75,24.82,5767488.076311605,12.7531,12.7737,12.7325,12.7686,5767488.0763
2014-03-18 09:30:00,24.86,24.92,24.81,24.89,3360890.302066772,12.7891,12.82,12.7634,12.8046,3360890.3021
2014-03-18 10:00:00,24.89,24.93,24.88,24.91,2678060.413354531,12.8046,12.8251,12.7994,12.8149,2678060.4134
2014-03-18 10:30:00,24.92,24.94,24.85,24.86,2578298.8871224164,12.82,12.8303,12.784,12.7891,2578298.8871
2014-03-18 11:00:00,24.85,24.9,24.8,24.9,3475887.6523582404,12.784,12.8097,12.7583,12.8097,3475887.6524
2014-03-18 11:30:00,24.89,24.91,24.84,24.86,2089030.2066772648,12.8046,12.8149,12.7788,12.7891,2089030.2067
2014-03-18 12:00:00,24.86,24.89,24.81,24.82,2279279.279279279,12.7891,12.8046,12.7634,12.7686,2279279.2793
2014-03-18 12:30:00,24.81,24.85,24.81,24.83,1794912.559618442,12.7634,12.784,12.7634,12.7737,1794912.5596
2014-03-18 13:00:00,24.83,24.87,24.83,24.83,2313460.519342872,12.7737,12.7943,12.7737,12.7737,2313460.5193
2014-03-18 13:30:00,24.83,24.87,24.82,24.83,1525569.6873343932,12.7737,12.7943,12.7686,12.7737,1525569.6873
2014-03-18 14:00:00,24.83,24.85,24.82,24.83,1526497.0853206145,12.7737,12.784,12.7686,12.7737,1526497.0853
2014-03-18 14:30:00,24.84,24.87,24.83,24.86,1175278.2193958664,12.7788,12.7943,12.7737,12.7891,1175278.2194
2014-03-18 15:00:00,24.86,24.87,24.84,24.86,2737148.913619501,12.7891,12.7943,12.7788,12.7891,2737148.9136
2014-03-18 15:30:00,24.86,24.89,24.86,24.89,4677795.442501324,12.7891,12.8046,12.7891,12.8046,4677795.4425
2014-03-19 09:30:00,24.92,24.94,24.86,24.92,3322204.557498675,12.82,12.8303,12.7891,12.82,3322204.5575
2014-03-19 10:00:00,24.93,24.96,24.92,24.95,1826311.6057233703,12.8251,12.8406,12.82,12.8354,1826311.6057
2014-03-19 10:30:00,24.95,25.01,24.94,24.97,1794250.1324854265,12.8354,12.8663,12.8303,12.8457,1794250.1325
2014-03-19 11:00:00,24.96,25.07,24.96,25.05,2719660.837307896,12.8406,12.8972,12.8406,12.8869,2719660.8373
2014-03-19 11:30:00,25.05,25.1,25.05,25.09,2121224.165341812,12.8869,12.9126,12.8869,12.9075,2121224.1653
2014-03-19 12:00:00,25.1,25.14,25.08,25.12,2176073.131955485,12.9126,12.9332,12.9023,12.9229,2176073.132
2014-03-19 12:30:00,25.13,25.13,25.1,25.13,1802199.2580816108,12.928,12.928,12.9126,12.928,1802199.2581
2014-03-19 13:00:00,25.13,25.14,25.11,25.11,1505431.902490726,12.928,12.9332,12.9177,12.9177,1505431.9025
2014-03-19 13:30:00,25.12,25.17,25.1,25.14,2012321.1446740853,12.9229,12.9486,12.9126,12.9332,2012321.1447
2014-03-19 14:00:00,25.14,25.15,24.96,24.96,4838367.77954425,12.9332,12.9383,12.8406,12.8406,4838367.7795
2014-03-19 14:30:00,24.97,25.01,24.92,24.98,3130365.6597774243,12.8457,12.8663,12.82,12.8509,3130365.6598
2014-03-19 15:00:00,24.98,25.01,24.77,24.89,4763381.02808691,12.8509,12.8663,12.7428,12.8046,4763381.0281
2014-03-19 15:30:00,24.89,24.95,24.87,24.89,5812665.606783253,12.8046,12.8354,12.7943,12.8046,5812665.6068
2014-03-20 09:30:00,24.97,25.29,24.92,25.2,8555511.393746687,12.8457,13.0103,12.82,12.964,8555511.3937
2014-03-20 10:00:00,25.2,25.41,25.2,25.37,6856915.73926868,12.964,13.0721,12.964,13.0515,6856915.7393
2014-03-20 10:30:00,25.37,25.64,25.37,25.48,8954954.954954954,13.0515,13.1904,13.0515,13.1081,8954954.955
2014-03-20 11:00:00,25.48,25.63,25.43,25.63,6807366.18971913,13.1081,13.1853,13.0824,13.1853,6807366.1897
2014-03-20 11:30:00,25.63,25.72,25.59,25.72,6253047.16481187,13.1853,13.2316,13.1647,13.2316,6253047.1648
2014-03-20 12:00:00,25.71,25.77,25.62,25.63,5758611.5527292,13.2264,13.2573,13.1801,13.1853,5758611.5527
2014-03-20 12:30:00,25.63,25.67,25.5,25.63,5974165.3418124,13.1853,13.2058,13.1184,13.1853,5974165.3418
2014-03-20 13:00:00,25.63,25.66,25.56,25.57,2832538.420773715,13.1853,13.2007,13.1492,13.1544,2832538.4208
2014-03-20 13:30:00,25.57,25.58,25.47,25.57,2583465.8187599364,13.1544,13.1595,13.1029,13.1544,2583465.8188
2014-03-20 14:00:00,25.57,25.68,25.56,25.67,2165606.783253842,13.1544,13.211,13.1492,13.2058,2165606.7833
2014-03-20 14:30:00,25.67,25.68,25.64,25.67,2363937.466878644,13.2058,13.211,13.1904,13.2058,2363937.4669
2014-03-20 15:00:00,25.66,25.74,25.63,25.72,4783651.29835718,13.2007,13.2418,13.1853,13.2316,4783651.2984
2014-03-20 15:30:00,25.72,25.75,25.7,25.75,10204027.556968732,13.2316,13.247,13.2213,13.247,10204027.557
2014-03-21 09:30:00,25.92,26.27,25.79,25.93,17493508.21409645,13.3344,13.5145,13.2676,13.3396,17493508.2141
2014-03-21 10:00:00,25.93,26.0,25.91,25.93,3433227.3449920504,13.3396,13.3756,13.3293,13.3396,3433227.345
2014-03-21 10:30:00,25.93,25.97,25.9,25.95,2567832.5384207736,13.3396,13.3602,13.3242,13.3499,2567832.5384
2014-03-21 11:00:00,25.94,25.99,25.89,25.97,2083730.7896131424,13.3447,13.3705,13.319,13.3602,2083730.7896
2014-03-21 11:30:00,25.97,25.98,25.93,25.97,1667726.5500794912,13.3602,13.3653,13.3396,13.3602,1667726.5501
2014-03-21 12:00:00,25.97,25.99,25.93,25.97,1981849.496555379,13.3602,13.3705,13.3396,13.3602,1981849.4966
2014-03-21 12:30:00,25.96,25.97,25.89,25.91,2682962.3741388447,13.355,13.3602,13.319,13.3293,2682962.3741
2014-03-21 13:00:00,25.91,25.91,25.79,25.81,2478139.9046104928,13.3293,13.3293,13.2676,13.2779,2478139.9046
2014-03-21 13:30:00,25.81,25.87,25.78,25.83,2183227.344992051,13.2779,13.3087,13.2624,13.2881,2183227.345
2014-03-21 14:00:00,25.84,25.86,25.78,25.8,1994700.582935877,13.2933,13.3036,13.2624,13.2727,1994700.5829
2014-03-21 14:30:00,25.8,25.88,25.76,25.86,2282591.414944356,13.2727,13.3139,13.2521,13.3036,2282591.4149
2014-03-21 15:00:00,25.86,25.95,25.84,25.9,2987413.884472708,13.3036,13.3499,13.2933,13.3242,2987413.8845
2014-03-21 15:30:00,25.9,25.9,25.81,25.84,6553921.568627451,13.3242,13.3242,13.2779,13.2933,6553921.5686
2014-03-24 09:30:00,25.97,26.08,25.84,26.04,8420111.287758347,13.3602,13.4168,13.2933,13.3962,8420111.2878
2014-03-24 10:00:00,26.04,26.15,25.99,26.08,7330683.624801272,13.3962,13.4528,13.3705,13.4168,7330683.6248
2014-03-24 10:30:00,26.09,26.24,26.07,26.13,5193958.6645469,13.4219,13.4991,13.4116,13.4425,5193958.6645
2014-03-24 11:00:00,26.13,26.16,26.0,26.12,6457737.148913619,13.4425,13.4579,13.3756,13.4373,6457737.1489
2014-03-24 11:30:00,26.13,26.18,26.09,26.12,3606518.282988871,13.4425,13.4682,13.4219,13.4373,3606518.283
2014-03-24 12:00:00,26.12,26.17,26.12,26.13,2956677.2655007946,13.4373,13.4631,13.4373,13.4425,2956677.2655
2014-03-24 12:30:00,26.13,26.24,26.12,26.23,5729994.700582936,13.4425,13.4991,13.4373,13.4939,5729994.7006
2014-03-24 13:00:00,26.23,26.24,26.16,26.18,3823529.4117647056,13.4939,13.4991,13.4579,13.4682,3823529.4118
2014-03-24 13:30:00,26.19,26.19,26.13,26.18,2177927.927927928,13.4733,13.4733,13.4425,13.4682,2177927.9279
2014-03-24 14:00:00,26.18,26.24,26.17,26.18,3799947.00582936,13.4682,13.4991,13.4631,13.4682,3799947.0058
2014-03-24 14:30:00,26.18,26.19,26.08,26.1,3760731.3195548486,13.4682,13.4733,13.4168,13.427,3760731.3196
2014-03-24 15:00:00,26.1,26.14,26.06,26.09,4667064.122946476,13.427,13.4476,13.4065,13.4219,4667064.1229
2014-03-24 15:30:00,26.09,26.09,26.0,26.02,7854928.457869634,13.4219,13.4219,13.3756,13.3859,7854928.4579
2014-03-25 09:30:00,25.95,26.19,25.95,26.03,5159777.424483307,13.3499,13.4733,13.3499,13.391,5159777.4245
2014-03-25 10:00:00,26.03,26.06,25.94,26.06,3633677.795442501,13.391,13.4065,13.3447,13.4065,3633677.7954
2014-03-25 10:30:00,26.06,26.09,26.02,26.06,3316375.1987281395,13.4065,13.4219,13.3859,13.4065,3316375.1987
2014-03-25 11:00:00,26.06,26.09,26.05,26.06,2487811.340752517,13.4065,13.4219,13.4013,13.4065,2487811.3408
2014-03-25 11:30:00,26.06,26.08,26.03,26.07,1979597.2443031264,13.4065,13.4168,13.391,13.4116,1979597.2443
2014-03-25 12:00:00,26.07,26.08,26.03,26.05,2321542.1303656595,13.4116,13.4168,13.391,13.4013,2321542.1304
2014-03-25 12:30:00,26.06,26.18,26.05,26.16,1785241.1234764175,13.4065,13.4682,13.4013,13.4579,1785241.1235
2014-03-25 13:00:00,26.16,26.26,26.16,26.24,2132617.9120296766,13.4579,13.5094,13.4579,13.4991,2132617.912
2014-03-25 13:30:00,26.25,26.33,26.24,26.3,5116587.175410705,13.5042,13.5454,13.4991,13.5299,5116587.1754
2014-03-25 14:00:00,26.3,26.31,26.2,26.21,2931902.49072602,13.5299,13.5351,13.4785,13.4836,2931902.4907
2014-03-25 14:30:00,26.21,26.23,26.19,26.21,1385135.135135135,13.4836,13.4939,13.4733,13.4836,1385135.1351
2014-03-25 15:00:00,26.2,26.25,26.2,26.24,2145733.969263381,13.4785,13.5042,13.4785,13.4991,2145733.9693
2014-03-25 15:30:00,26.24,26.25,26.18,26.21,4997350.291467938,13.4991,13.5042,13.4682,13.4836,4997350.2915
2014-03-26 09:30:00,26.35,26.44,26.34,26.41,5224165.3418124,13.5557,13.602,13.5505,13.5865,5224165.3418
2014-03-26 10:00:00,26.42,26.43,26.27,26.27,2951775.304716481,13.5917,13.5968,13.5145,13.5145,2951775.3047
2014-03-26 10:30:00,26.27,26.27,26.12,26.14,3267885.532591414,13.5145,13.5145,13.4373,13.4476,3267885.5326
2014-03-26 11:00:00,26.14,26.3,26.13,26.3,2061473.237943826,13.4476,13.5299,13.4425,13.5299,2061473.2379
2014-03-26 11:30:00,26.3,26.37,26.28,26.36,1656995.2305246422,13.5299,13.5659,13.5196,13.5608,1656995.2305
2014-03-26 12:00:00,26.36,26.39,26.3,26.33,1821542.13036566,13.5608,13.5762,13.5299,13.5454,1821542.1304
2014-03-26 12:30:00,26.32,26.38,26.32,26.38,991388.4472708,13.5402,13.5711,13.5402,13.5711,991388.4473
2014-03-26 13:00:00,26.38,26.39,26.27,26.27,1956809.7509273973,13.5711,13.5762,13.5145,13.5145,1956809.7509
2014-03-26 13:30:00,26.27,26.29,26.21,26.22,2636062.5331213563,13.5145,13.5248,13.4836,13.4888,2636062.5331
2014-03-26 14:00:00,26.22,26.25,26.17,26.24,2687201.907790143,13.4888,13.5042,13.4631,13.4991,2687201.9078
2014-03-26 14:30:00,26.24,26.24,26.19,26.24,2335320.614732379,13.4991,13.4991,13.4733,13.4991,2335320.6147
2014-03-26 15:00:00,26.24,26.24,26.17,26.18,2304451.510333863,13.4991,13.4991,13.4631,13.4682,2304451.5103
2014-03-26 15:30:00,26.18,26.21,26.12,26.13,5360757.816640169,13.4682,13.4836,13.4373,13.4425,5360757.8166
2014-03-27 09:30:00,26.16,26.33,26.12,26.24,3371091.679915209,13.4579,13.5454,13.4373,13.4991,3371091.6799
2014-03-27 10:00:00,26.24,26.34,26.21,26.27,2776364.5998940114,13.4991,13.5505,13.4836,13.5145,2776364.5999
2014-03-27 10:30:00,26.26,26.33,26.25,26.3,1798622.1515633278,13.5094,13.5454,13.5042,13.5299,1798622.1516
2014-03-27 11:00:00,26.3,26.33,26.24,26.28,1828033.9162692104,13.5299,13.5454,13.4991,13.5196,1828033.9163
2014-03-27 11:30:00,26.28,26.34,26.23,26.33,2837042.925278219,13.5196,13.5505,13.4939,13.5454,2837042.9253
2014-03-27 12:00:00,26.33,26.42,26.31,26.42,2479862.2151563326,13.5454,13.5917,13.5351,13.5917,2479862.2152
2014-03-27 12:30:00,26.42,26.44,26.39,26.42,4079226.2851086375,13.5917,13.602,13.5762,13.5917,4079226.2851
2014-03-27 13:00:00,26.42,26.44,26.41,26.43,2647058.823529412,13.5917,13.602,13.5865,13.5968,2647058.8235
2014-03-27 13:30:00,26.43,26.43,26.34,26.42,2357048.2246952835,13.5968,13.5968,13.5505,13.5917,2357048.2247
2014-03-27 14:00:00,26.42,26.42,26.38,26.4,1729332.2734499204,13.5917,13.5917,13.5711,13.5814,1729332.2734
2014-03-27 14:30:00,26.4,26.42,26.36,26.41,1685214.6263910967,13.5814,13.5917,13.5608,13.5865,1685214.6264
2014-03-27 15:00:00,26.41,26.42,26.35,26.4,1985029.1467938528,13.5865,13.5917,13.5557,13.5814,1985029.1468
2014-03-27 15:30:00,26.4,26.43,26.39,26.39,4662824.589295177,13.5814,13.5968,13.5762,13.5762,4662824.5893
2014-03-28 09:30:00,26.48,26.55,26.43,26.44,3707604.663487016,13.6225,13.6585,13.5968,13.602,3707604.6635
2014-03-28 10:00:00,26.44,26.48,26.41,26.44,2154080.5511393743,13.602,13.6225,13.5865,13.602,2154080.5511
2014-03-28 10:30:00,26.44,26.46,26.39,26.41,3437996.8203497613,13.602,13.6122,13.5762,13.5865,3437996.8203
2014-03-28 11:00:00,26.42,26.42,26.25,26.27,2989931.1075781663,13.5917,13.5917,13.5042,13.5145,2989931.1076
2014-03-28 11:30:00,26.27,26.33,26.24,26.31,2001987.2813990456,13.5145,13.5454,13.4991,13.5351,2001987.2814
2014-03-28 12:00:00,26.31,26.34,26.28,26.31,1429517.7530471648,13.5351,13.5505,13.5196,13.5351,1429517.753
2014-03-28 12:30:00,26.31,26.38,26.3,26.38,1094992.0508744037,13.5351,13.5711,13.5299,13.5711,1094992.0509
2014-03-28 13:00:00,26.38,26.38,26.27,26.29,1598966.6136724958,13.5711,13.5711,13.5145,13.5248,1598966.6137
2014-03-28 13:30:00,26.29,26.34,26.29,26.33,1186539.4806571277,13.5248,13.5505,13.5248,13.5454,1186539.4807
2014-03-28 14:00:00,26.33,26.35,26.29,26.35,1778749.3375728668,13.5454,13.5557,13.5248,13.5557,1778749.3376
2014-03-28 14:30:00,26.35,26.39,26.31,26.38,1601086.380498145,13.5557,13.5762,13.5351,13.5711,1601086.3805
2014-03-28 15:00:00,26.39,26.42,26.38,26.41,2422496.025437202,13.5762,13.5917,13.5711,13.5865,2422496.0254
2014-03-28 15:30:00,26.42,26.47,26.39,26.46,4579358.770535241,13.5917,13.6174,13.5762,13.6122,4579358.7705
2014-03-31 09:30:00,26.64,26.8,26.55,26.62,8862877.583465818,13.7048,13.7872,13.6585,13.6946,8862877.5835
2014-03-31 10:00:00,26.62,26.7,26.54,26.69,3338367.7795442496,13.6946,13.7357,13.6534,13.7306,3338367.7795
2014-03-31 10:30:00,26.69,26.71,26.58,26.61,2453895.0715421303,13.7306,13.7409,13.674,13.6894,2453895.0715
2014-03-31 11:00:00,26.61,26.61,26.49,26.52,1950980.392156863,13.6894,13.6894,13.6277,13.6431,1950980.3922
2014-03-31 11:30:00,26.52,26.52,26.42,26.43,2322469.528351881,13.6431,13.6431,13.5917,13.5968,2322469.5284
2014-03-31 12:00:00,26.43,26.53,26.41,26.52,1813593.0047694752,13.5968,13.6483,13.5865,13.6431,1813593.0048
2014-03-31 12:30:00,26.52,26.52,26.48,26.52,975092.739798622,13.6431,13.6431,13.6225,13.6431,975092.7398
2014-03-31 13:00:00,26.52,26.57,26.5,26.55,1177397.9862215156,13.6431,13.6688,13.6328,13.6585,1177397.9862
2014-03-31 13:30:00,26.55,26.55,26.52,26.55,1098436.6719660836,13.6585,13.6585,13.6431,13.6585,1098436.672
2014-03-31 14:00:00,26.55,26.58,26.53,26.55,1245627.9809220985,13.6585,13.674,13.6483,13.6585,1245627.9809
2014-03-31 14:30:00,26.56,26.57,26.52,26.54,1652225.7551669315,13.6637,13.6688,13.6431,13.6534,1652225.7552
2014-03-31 15:00:00,26.54,26.54,26.48,26.49,2258214.0964493905,13.6534,13.6534,13.6225,13.6277,2258214.0964
2014-03-31 15:30:00,26.49,26.53,26.46,26.47,5475755.166931637,13.6277,13.6483,13.6122,13.6174,5475755.1669
2014-04-01 09:30:00,26.43,26.52,26.32,26.4,4813593.004769475,13.5968,13.6431,13.5402,13.5814,4813593.0048
2014-04-01 10:00:00,26.4,26.4,26.23,26.24,4001589.825119237,13.5814,13.5814,13.4939,13.4991,4001589.8251
2014-04-01 10:30:00,26.24,26.29,26.18,26.18,3184419.7138314783,13.4991,13.5248,13.4682,13.4682,3184419.7138
2014-04-01 11:00:00,26.18,26.3,26.15,26.27,4851748.80763116,13.4682,13.5299,13.4528,13.5145,4851748.8076
2014-04-01 11:30:00,26.27,26.37,26.26,26.33,1933889.772125066,13.5145,13.5659,13.5094,13.5454,1933889.7721
2014-04-01 12:00:00,26.33,26.33,26.27,26.3,1388314.7853736088,13.5454,13.5454,13.5145,13.5299,1388314.7854
2014-04-01 12:30:00,26.3,26.37,26.29,26.37,1330286.1685214625,13.5299,13.5659,13.5248,13.5659,1330286.1685
2014-04-01 13:00:00,26.37,26.42,26.34,26.41,1700980.392156863,13.5659,13.5917,13.5505,13.5865,1700980.3922
2014-04-01 13:30:00,26.4,26.45,26.39,26.45,1424085.8505564386,13.5814,13.6071,13.5762,13.6071,1424085.8506
2014-04-01 14:00:00,26.45,26.49,26.43,26.48,1920508.7440381555,13.6071,13.6277,13.5968,13.6225,1920508.744
2014-04-01 14:30:00,26.49,26.49,26.43,26.45,1510996.290408055,13.6277,13.6277,13.5968,13.6071,1510996.2904
2014-04-01 15:00:00,26.44,26.48,26.43,26.47,2207339.69263381,13.602,13.6225,13.5968,13.6174,2207339.6926
2014-04-01 15:30:00,26.47,26.49,26.46,26.47,4236486.486486486,13.6174,13.6277,13.6122,13.6174,4236486.4865
2014-04-02 09:30:00,26.54,26.67,26.45,26.67,4167991.520932697,13.6534,13.7203,13.6071,13.7203,4167991.5209
2014-04-02 10:00:00,26.67,26.74,26.62,26.66,5889639.639639639,13.7203,13.7563,13.6946,13.7151,5889639.6396
2014-04-02 10:30:00,26.67,26.69,26.61,26.66,3431107.578166401,13.7203,13.7306,13.6894,13.7151,3431107.5782
2014-04-02 11:00:00,26.66,26.68,26.64,26.64,1883810.280869104,13.7151,13.7254,13.7048,13.7048,1883810.2809
2014-04-02 11:30:00,26.65,26.68,26.62,26.67,1369369.3693693692,13.71,13.7254,13.6946,13.7203,1369369.3694
2014-04-02 12:00:00,26.67,26.78,26.66,26.74,1936804.4515103337,13.7203,13.7769,13.7151,13.7563,1936804.4515
2014-04-02 12:30:00,26.73,26.77,26.72,26.75,929915.209326974,13.7511,13.7717,13.746,13.7614,929915.2093
2014-04-02 13:00:00,26.74,26.75,26.7,26.71,1047032.326444091,13.7563,13.7614,13.7357,13.7409,1047032.3264
2014-04-02 13:30:00,26.71,26.73,26.7,26.72,1169448.860625331,13.7409,13.7511,13.7357,13.746,1169448.8606
2014-04-02 14:00:00,26.71,26.74,26.63,26.64,2507949.1255961843,13.7409,13.7563,13.6997,13.7048,2507949.1256
2014-04-02 14:30:00,26.65,26.65,26.62,26.65,1266428.192898781,13.71,13.71,13.6946,13.71,1266428.1929
2014-04-02 15:00:00,26.65,26.7,26.63,26.7,1401828.2988871222,13.71,13.7357,13.6997,13.7357,1401828.2989
2014-04-02 15:30:00,26.7,26.74,26.67,26.7,6358108.108108108,13.7357,13.7563,13.7203,13.7357,6358108.1081
2014-04-03 09:30:00,26.77,26.8,26.72,26.73,3478802.331743508,13.7717,13.7872,13.746,13.7511,3478802.3317
2014-04-03 10:00:00,26.73,26.8,26.72,26.76,2027424.483306836,13.7511,13.7872,13.746,13.7666,2027424.4833
2014-04-03 10:30:00,26.76,26.82,26.71,26.71,2798357.180710121,13.7666,13.7974,13.7409,13.7409,2798357.1807
2014-04-03 11:00:00,26.72,26.77,26.69,26.77,2254372.0190779013,13.746,13.7717,13.7306,13.7717,2254372.0191
2014-04-03 11:30:00,26.77,26.8,26.75,26.78,1512453.630100689,13.7717,13.7872,13.7614,13.7769,1512453.6301
2014-04-03 12:00:00,26.77,26.79,26.74,26.76,720455.7498675145,13.7717,13.782,13.7563,13.7666,720455.7499
2014-04-03 12:30:00,26.76,26.77,26.74,26.76,743905.6703762586,13.7666,13.7717,13.7563,13.7666,743905.6704
2014-04-03 13:00:00,26.76,26.79,26.75,26.77,907922.6285108638,13.7666,13.782,13.7614,13.7717,907922.6285
2014-04-03 13:30:00,26.78,26.8,26.77,26.8,910307.3661897192,13.7769,13.7872,13.7717,13.7872,910307.3662
2014-04-03 14:00:00,26.8,26.83,26.78,26.83,1909379.968203497,13.7872,13.8026,13.7769,13.8026,1909379.9682
2014-04-03 14:30:00,26.83,26.83,26.8,26.81,1872813.990461049,13.8026,13.8026,13.7872,13.7923,1872813.9905
2014-04-03 15:00:00,26.81,26.86,26.8,26.86,2209459.4594594594,13.7923,13.818,13.7872,13.818,2209459.4595
2014-04-03 15:30:00,26.86,26.92,26.83,26.89,7387254.901960784,13.818,13.8489,13.8026,13.8335,7387254.902
2014-04-04 09:30:00,27.04,27.08,26.91,26.92,4890964.49390567,13.9106,13.9312,13.8437,13.8489,4890964.4939
2014-04-04 10:00:00,26.92,26.93,26.8,26.8,3946608.373078961,13.8489,13.854,13.7872,13.7872,3946608.3731
2014-04-04 10:30:00,26.8,26.97,26.8,26.96,3019740.328563858,13.7872,13.8746,13.7872,13.8695,3019740.3286
2014-04-04 11:00:00,26.95,26.97,26.86,26.92,2245627.9809220983,13.8643,13.8746,13.818,13.8489,2245627.9809
2014-04-04 11:30:00,26.92,26.97,26.89,26.95,1786830.9485956542,13.8489,13.8746,13.8335,13.8643,1786830.9486
2014-04-04 12:00:00,26.95,27.01,26.93,26.95,1654478.007419184,13.8643,13.8952,13.854,13.8643,1654478.0074
2014-04-04 12:30:00,26.95,27.0,26.93,26.99,1794780.0741918387,13.8643,13.89,13.854,13.8849,1794780.0742
2014-04-04 13:00:00,26.98,26.99,26.89,26.89,1987016.4281928984,13.8798,13.8849,13.8335,13.8335,1987016.4282
2014-04-04 13:30:00,26.89,26.94,26.88,26.91,1964361.420243773,13.8335,13.8592,13.8283,13.8437,1964361.4202
2014-04-04 14:00:00,26.91,26.95,26.89,26.91,2372284.0487546367,13.8437,13.8643,13.8335,13.8437,2372284.0488
2014-04-04 14:30:00,26.92,26.92,26.86,26.92,3209856.9157392685,13.8489,13.8489,13.818,13.8489,3209856.9157
2014-04-04 15:00:00,26.92,26.94,26.88,26.91,1574191.8388977211,13.8489,13.8592,13.8283,13.8437,1574191.8389
2014-04-04 15:30:00,26.91,26.92,26.83,26.84,4434684.6846846845,13.8437,13.8489,13.8026,13.8077,4434684.6847
2014-04-07 09:30:00,26.83,27.01,26.82,26.98,6097376.788553258,13.8026,13.8952,13.7974,13.8798,6097376.7886
2014-04-07 10:00:00,26.98,27.01,26.92,26.94,4286565.977742448,13.8798,13.8952,13.8489,13.8592,4286565.9777
2014-04-07 10:30:00,26.93,26.95,26.83,26.89,3382352.9411764704,13.854,13.8643,13.8026,13.8335,3382352.9412
2014-04-07 11:00:00,26.89,26.93,26.86,26.92,2824854.2660307363,13.8335,13.854,13.818,13.8489,2824854.266
2014-04-07 11:30:00,26.92,26.93,26.89,26.91,1678590.3550609432,13.8489,13.854,13.8335,13.8437,1678590.3551
2014-04-07 12:00:00,26.91,26.95,26.9,26.92,1799152.0932697402,13.8437,13.8643,13.8386,13.8489,1799152.0933
2014-04-07 12:30:00,26.92,26.95,26.92,26.95,1183227.344992051,13.8489,13.8643,13.8489,13.8643,1183227.345
2014-04-07 13:00:00,26.94,26.98,26.92,26.96,2533253.842077371,13.8592,13.8798,13.8489,13.8695,2533253.8421
2014-04-07 13:30:00,26.96,26.98,26.94,26.95,1628378.3783783782,13.8695,13.8798,13.8592,13.8643,1628378.3784
2014-04-07 14:00:00,26.95,26.96,26.92,26.93,2446078.431372549,13.8643,13.8695,13.8489,13.854,2446078.4314
2014-04-07 14:30:00,26.94,26.95,26.88,26.89,2514705.8823529407,13.8592,13.8643,13.8283,13.8335,2514705.8824
2014-04-07 15:00:00,26.89,26.89,26.83,26.86,2733571.8071012185,13.8335,13.8335,13.8026,13.818,2733571.8071
2014-04-07 15:30:00,26.86,26.86,26.79,26.79,4775967.143614202,13.818,13.818,13.782,13.782,4775967.1436
2014-04-08 09:30:00,26.46,26.5,26.37,26.4,5836512.983571807,13.7898,13.8106,13.7429,13.7585,5836512.9836
2014-04-08 10:00:00,26.4,26.45,26.4,26.41,2806306.3063063063,13.7585,13.7846,13.7585,13.7637,2806306.3063
2014-04-08 10:30:00,26.42,26.43,26.39,26.42,2436274.509803921,13.7689,13.7741,13.7533,13.7689,2436274.5098
2014-04-08 11:00:00,26.42,26.43,26.37,26.39,2870164.281928988,13.7689,13.7741,13.7429,13.7533,2870164.2819
2014-04-08 11:30:00,26.39,26.4,26.35,26.4,1480657.127715951,13.7533,13.7585,13.7325,13.7585,1480657.1277
2014-04-08 12:00:00,26.39,26.42,26.39,26.4,1748807.6311605722,13.7533,13.7689,13.7533,13.7585,1748807.6312
2014-04-08 12:30:00,26.4,26.42,26.37,26.42,1774112.347641759,13.7585,13.7689,13.7429,13.7689,1774112.3476
2014-04-08 13:00:00,26.42,26.48,26.4,26.46,2706279.809220985,13.7689,13.8002,13.7585,13.7898,2706279.8092
2014-04-08 13:30:00,26.46,26.49,26.42,26.48,1766030.7366189717,13.7898,13.8054,13.7689,13.8002,1766030.7366
2014-04-08 14:00:00,26.49,26.51,26.46,26.48,1777821.9395866452,13.8054,13.8158,13.7898,13.8002,1777821.9396
2014-04-08 14:30:00,26.47,26.61,26.47,26.61,2379703.232644409,13.795,13.868,13.795,13.868,2379703.2326
2014-04-08 15:00:00,26.61,26.62,26.54,26.58,2383280.339162692,13.868,13.8732,13.8315,13.8523,2383280.3392
2014-04-08 15:30:00,26.59,26.62,26.58,26.62,5105458.399576047,13.8575,13.8732,13.8523,13.8732,5105458.3996
2014-04-09 09:30:00,26.61,26.62,26.38,26.41,4165076.8415474296,13.868,13.8732,13.7481,13.7637,4165076.8415
2014-04-09 10:00:00,26.4,26.48,26.32,26.41,2902358.2405935344,13.7585,13.8002,13.7168,13.7637,2902358.2406
2014-04-09 10:30:00,26.42,26.48,26.38,26.38,1707472.178060413,13.7689,13.8002,13.7481,13.7481,1707472.1781
2014-04-09 11:00:00,26.39,26.47,26.34,26.46,1616454.6899841016,13.7533,13.795,13.7272,13.7898,1616454.69
2014-04-09 11:30:00,26.46,26.47,26.34,26.35,1902490.7260201373,13.7898,13.795,13.7272,13.7325,1902490.726
2014-04-09 12:00:00,26.36,26.38,26.34,26.37,1286963.434022257,13.7377,13.7481,13.7272,13.7429,1286963.434
2014-04-09 12:30:00,26.37,26.37,26.27,26.3,2781796.5023847376,13.7429,13.7429,13.6908,13.7064,2781796.5024
2014-04-09 13:00:00,26.3,26.31,26.23,26.24,1658585.055643879,13.7064,13.7116,13.6699,13.6751,1658585.0556
2014-04-09 13:30:00,26.25,26.27,26.22,26.25,1607048.2246952837,13.6803,13.6908,13.6647,13.6803,1607048.2247
2014-04-09 14:00:00,26.25,26.37,26.24,26.37,3675543.190249072,13.6803,13.7429,13.6751,13.7429,3675543.1902
2014-04-09 14:30:00,26.37,26.39,26.27,26.27,1731717.0111287758,13.7429,13.7533,13.6908,13.6908,1731717.0111
2014-04-09 15:00:00,26.27,26.32,26.25,26.28,3142421.833598304,13.6908,13.7168,13.6803,13.696,3142421.8336
2014-04-09 15:30:00,26.27,26.36,26.27,26.36,7943296.237413884,13.6908,13.7377,13.6908,13.7377,7943296.2374
2014-04-10 09:30:00,26.53,26.55,26.4,26.51,4803259.141494435,13.8263,13.8367,13.7585,13.8158,4803259.1415
2014-04-10 10:00:00,26.51,26.74,26.51,26.7,4048754.63698993,13.8158,13.9357,13.8158,13.9149,4048754.637
2014-04-10 10:30:00,26.69,26.74,26.63,26.72,2793190.2490726016,13.9096,13.9357,13.8784,13.9253,2793190.2491
2014-04-10 11:00:00,26.72,26.72,26.59,26.63,2874933.757286698,13.9253,13.9253,13.8575,13.8784,2874933.7573
2014-04-10 11:30:00,26.63,26.7,26.62,26.66,1987016.4281928984,13.8784,13.9149,13.8732,13.894,1987016.4282
2014-04-10 12:00:00,26.66,26.72,26.64,26.67,2359300.476947536,13.894,13.9253,13.8836,13.8992,2359300.4769
2014-04-10 12:30:00,26.67,26.71,26.67,26.69,1930445.151033386,13.8992,13.9201,13.8992,13.9096,1930445.151
2014-04-10 13:00:00,26.69,26.7,26.58,26.64,2364732.379438261,13.9096,13.9149,13.8523,13.8836,2364732.3794
2014-04-10 13:30:00,26.64,26.67,26.61,26.67,1832405.935347112,13.8836,13.8992,13.868,13.8992,1832405.9353
2014-04-10 14:00:00,26.67,26.7,26.6,26.6,3661632.220455749,13.8992,13.9149,13.8627,13.8627,3661632.2205
2014-04-10 14:30:00,26.6,26.61,26.54,26.56,2413089.5601483835,13.8627,13.868,13.8315,13.8419,2413089.5601
2014-04-10 15:00:00,26.56,26.57,26.49,26.52,5075914.149443561,13.8419,13.8471,13.8054,13.8211,5075914.1494
2014-04-10 15:30:00,26.52,26.6,26.5,26.5,5743375.7286698455,13.8211,13.8627,13.8106,13.8106,5743375.7287
2014-04-11 09:30:00,26.52,26.66,26.44,26.49,7057896.131425543,13.8211,13.894,13.7794,13.8054,7057896.1314
2014-04-11 10:00:00,26.49,26.51,26.45,26.49,5532326.44409115,13.8054,13.8158,13.7846,13.8054,5532326.4441
2014-04-11 10:30:00,26.49,26.56,26.43,26.49,3980524.642289348,13.8054,13.8419,13.7741,13.8054,3980524.6423
2014-04-11 11:00:00,26.49,26.5,26.45,26.48,2332273.4499205085,13.8054,13.8106,13.7846,13.8002,2332273.4499
2014-04-11 11:30:00,26.48,26.55,26.48,26.54,2211181.7700052992,13.8002,13.8367,13.8002,13.8315,2211181.77
2014-04-11 12:00:00,26.53,26.6,26.52,26.58,2057763.64599894,13.8263,13.8627,13.8211,13.8523,2057763.646
2014-04-11 12:30:00,26.57,26.58,26.55,26.55,1099894.0116587174,13.8471,13.8523,13.8367,13.8367,1099894.0117
2014-04-11 13:00:00,26.56,26.58,26.54,26.58,1574059.353471118,13.8419,13.8523,13.8315,13.8523,1574059.3535
2014-04-11 13:30:00,26.58,26.61,26.55,26.61,1815580.2861685213,13.8523,13.868,13.8367,13.868,1815580.2862
2014-04-11 14:00:00,26.61,26.64,26.55,26.58,2995363.010068892,13.868,13.8836,13.8367,13.8523,2995363.0101
2014-04-11 14:30:00,26.58,26.58,26.49,26.54,3318362.4801271856,13.8523,13.8523,13.8054,13.8315,3318362.4801
2014-04-11 15:00:00,26.54,26.54,26.46,26.51,2521992.58081611,13.8315,13.8315,13.7898,13.8158,2521992.5808
2014-04-11 15:30:00,26.51,26.58,26.49,26.56,4978007.419183889,13.8158,13.8523,13.8054,13.8419,4978007.4192
2014-04-14 09:30:00,26.63,26.65,26.47,26.57,3467673.55590885,13.8784,13.8888,13.795,13.8471,3467673.5559
2014-04-14 10:00:00,26.57,26.58,26.46,26.56,1841547.429782724,13.8471,13.8523,13.7898,13.8419,1841547.4298
2014-04-14 10:30:00,26.56,26.64,26.54,26.61,1839825.119236884,13.8419,13.8836,13.8315,13.868,1839825.1192
2014-04-14 11:00:00,26.61,26.63,26.59,26.61,927397.9862215156,13.868,13.8784,13.8575,13.868,927397.9862
2014-04-14 11:30:00,26.62,26.64,26.61,26.63,1029676.7355590884,13.8732,13.8836,13.868,13.8784,1029676.7356
2014-04-14 12:00:00,26.63,26.64,26.58,26.59,623741.3884472707,13.8784,13.8836,13.8523,13.8575,623741.3884
2014-04-14 12:30:00,26.59,26.64,26.58,26.64,638447.2708002119,13.8575,13.8836,13.8523,13.8836,638447.2708
2014-04-14 13:00:00,26.64,26.64,26.57,26.58,822602.0137784843,13.8836,13.8836,13.8471,13.8523,822602.0138
2014-04-14 13:30:00,26.58,26.61,26.57,26.58,531531.5315315315,13.8523,13.868,13.8471,13.8523,531531.5315
2014-04-14 14:00:00,26.58,26.61,26.57,26.58,935612.082670906,13.8523,13.868,13.8471,13.8523,935612.0827
2014-04-14 14:30:00,26.58,26.61,26.56,26.59,1083333.3333333333,13.8523,13.868,13.8419,13.8575,1083333.3333
2014-04-14 15:00:00,26.59,26.6,26.55,26.58,1459459.4594594594,13.8575,13.8627,13.8367,13.8523,1459459.4595
2014-04-14 15:30:00,26.59,26.7,26.59,26.68,3162559.618441971,13.8575,13.9149,13.8575,13.9044,3162559.6184
2014-04-15 09:30:00,26.68,26.85,26.67,26.74,4099496.555378908,13.9044,13.993,13.8992,13.9357,4099496.5554
2014-04-15 10:00:00,26.73,26.77,26.67,26.75,2465421.3036565976,13.9305,13.9513,13.8992,13.9409,2465421.3037
2014-04-15 10:30:00,26.74,26.77,26.7,26.72,2253444.62109168,13.9357,13.9513,13.9149,13.9253,2253444.6211
2014-04-15 11:00:00,26.72,26.79,26.7,26.77,1843402.2257551667,13.9253,13.9618,13.9149,13.9513,1843402.2258
2014-04-15 11:30:00,26.77,26.78,26.7,26.74,1869104.398516163,13.9513,13.9566,13.9149,13.9357,1869104.3985
2014-04-15 12:00:00,26.75,26.81,26.71,26.8,1948463.169051404,13.9409,13.9722,13.9201,13.967,1948463.1691
2014-04-15 12:30:00,26.8,26.89,26.8,26.86,3075251.7223105454,13.967,14.0139,13.967,13.9982,3075251.7223
2014-04-15 13:00:00,26.86,26.92,26.84,26.92,2740726.0201377845,13.9982,14.0295,13.9878,14.0295,2740726.0201
2014-04-15 13:30:00,26.92,26.93,26.86,26.89,1781001.5898251191,14.0295,14.0347,13.9982,14.0139,1781001.5898
2014-04-15 14:00:00,26.89,26.92,26.88,26.89,1435347.1118177,14.0139,14.0295,14.0087,14.0139,1435347.1118
2014-04-15 14:30:00,26.89,26.91,26.86,26.87,2193428.7228404875,14.0139,14.0243,13.9982,14.0035,2193428.7228
2014-04-15 15:00:00,26.86,26.88,26.83,26.85,1768812.9305776362,13.9982,14.0087,13.9826,13.993,1768812.9306
2014-04-15 15:30:00,26.85,26.93,26.85,26.93,4268282.988871224,13.993,14.0347,13.993,14.0347,4268282.9889
2014-04-16 09:30:00,26.99,27.13,26.95,27.04,4656597.774244833,14.066,14.139,14.0451,14.0921,4656597.7742
2014-04-16 10:00:00,27.05,27.05,26.95,27.01,2538155.802861685,14.0973,14.0973,14.0451,14.0764,2538155.8029
2014-04-16 10:30:00,27.01,27.07,26.98,27.01,1992713.3015368308,14.0764,14.1077,14.0608,14.0764,1992713.3015
2014-04-16 11:00:00,27.0,27.04,26.96,27.03,1844064.652888182,14.0712,14.0921,14.0504,14.0868,1844064.6529
2014-04-16 11:30:00,27.04,27.1,27.02,27.09,1441971.3831478537,14.0921,14.1233,14.0816,14.1181,1441971.3831
2014-04-16 12:00:00,27.09,27.14,27.07,27.13,1524244.8330683624,14.1181,14.1442,14.1077,14.139,1524244.8331
2014-04-16 12:30:00,27.13,27.13,27.1,27.12,1423555.9088500263,14.139,14.139,14.1233,14.1337,1423555.9089
2014-04-16 13:00:00,27.12,27.14,27.11,27.13,1135002.649708532,14.1337,14.1442,14.1285,14.139,1135002.6497
2014-04-16 13:30:00,27.13,27.13,27.1,27.12,1194753.5771065182,14.139,14.139,14.1233,14.1337,1194753.5771
2014-04-16 14:00:00,27.12,27.12,27.06,27.09,1293720.1907790145,14.1337,14.1337,14.1025,14.1181,1293720.1908
2014-04-16 14:30:00,27.09,27.14,27.08,27.14,1442103.8685744568,14.1181,14.1442,14.1129,14.1442,1442103.8686
2014-04-16 15:00:00,27.14,27.17,27.12,27.17,2029411.7647058824,14.1442,14.1598,14.1337,14.1598,2029411.7647
2014-04-16 15:30:00,27.17,27.26,27.16,27.25,6583598.304186539,14.1598,14.2067,14.1546,14.2015,6583598.3042
2014-04-17 09:30:00,27.2,27.29,27.11,27.24,4771992.58081611,14.1754,14.2223,14.1285,14.1963,4771992.5808
2014-04-17 10:00:00,27.24,27.27,27.21,27.26,1679915.209326974,14.1963,14.2119,14.1806,14.2067,1679915.2093
2014-04-17 10:30:00,27.26,27.35,27.25,27.26,2327768.945416004,14.2067,14.2536,14.2015,14.2067,2327768.9454
2014-04-17 11:00:00,27.26,27.29,27.22,27.29,1929252.7821939583,14.2067,14.2223,14.1859,14.2223,1929252.7822
2014-04-17 11:30:00,27.29,27.31,27.25,27.29,1352808.691043985,14.2223,14.2328,14.2015,14.2223,1352808.691
2014-04-17 12:00:00,27.29,27.3,27.14,27.14,1611817.700052994,14.2223,14.2276,14.1442,14.1442,1611817.7001
2014-04-17 12:30:00,27.15,27.25,27.13,27.24,1408585.055643879,14.1494,14.2015,14.139,14.1963,1408585.0556
2014-04-17 13:00:00,27.24,27.3,27.24,27.27,835718.0710121886,14.1963,14.2276,14.1963,14.2119,835718.071
2014-04-17 13:30:00,27.27,27.29,27.26,27.29,786963.4340222575,14.2119,14.2223,14.2067,14.2223,786963.434
2014-04-17 14:00:00,27.29,27.29,27.21,27.22,1235029.1467938526,14.2223,14.2223,14.1806,14.1859,1235029.1468
2014-04-17 14:30:00,27.22,27.23,27.16,27.19,1403550.6094329625,14.1859,14.1911,14.1546,14.1702,1403550.6094
2014-04-17 15:00:00,27.2,27.29,27.19,27.26,2033518.8129305767,14.1754,14.2223,14.1702,14.2067,2033518.8129
2014-04-17 15:30:00,27.26,27.26,27.2,27.22,5993375.7286698455,14.2067,14.2067,14.1754,14.1859,5993375.7287
2014-04-21 09:30:00,27.23,27.3,27.16,27.25,2468733.4393216744,14.1911,14.2276,14.1546,14.2015,2468733.4393
2014-04-21 10:00:00,27.25,27.3,27.23,27.24,2262188.6592474827,14.2015,14.2276,14.1911,14.1963,2262188.6592
2014-04-21 10:30:00,27.24,27.26,27.16,27.19,1820349.761526232,14.1963,14.2067,14.1546,14.1702,1820349.7615
2014-04-21 11:00:00,27.19,27.2,27.11,27.14,1581081.081081081,14.1702,14.1754,14.1285,14.1442,1581081.0811
2014-04-21 11:30:00,27.15,27.17,27.14,27.14,1121886.5924748278,14.1494,14.1598,14.1442,14.1442,1121886.5925
2014-04-21 12:00:00,27.14,27.14,27.07,27.08,1644674.0858505564,14.1442,14.1442,14.1077,14.1129,1644674.0859
2014-04-21 12:30:00,27.09,27.18,27.07,27.17,1408320.0847906729,14.1181,14.165,14.1077,14.1598,1408320.0848
2014-04-21 13:00:00,27.17,27.19,27.11,27.18,1581081.081081081,14.1598,14.1702,14.1285,14.165,1581081.0811
2014-04-21 13:30:00,27.17,27.22,27.17,27.21,970190.7790143084,14.1598,14.1859,14.1598,14.1806,970190.779
2014-04-21 14:00:00,27.2,27.23,27.16,27.16,1172628.510863805,14.1754,14.1911,14.1546,14.1546,1172628.5109
2014-04-21 14:30:00,27.16,27.2,27.16,27.17,1450450.4504504504,14.1546,14.1754,14.1546,14.1598,1450450.4505
2014-04-21 15:00:00,27.17,27.18,27.14,27.17,1732644.4091149971,14.1598,14.165,14.1442,14.1598,1732644.4091
2014-04-21 15:30:00,27.17,27.22,27.16,27.21,2764970.853206147,14.1598,14.1859,14.1546,14.1806,2764970.8532
2014-04-22 09:30:00,27.25,27.34,27.14,27.33,4245627.980922098,14.2015,14.2484,14.1442,14.2432,4245627.9809
2014-04-22 10:00:00,27.33,27.4,27.32,27.39,3067302.596714361,14.2432,14.2797,14.238,14.2745,3067302.5967
2014-04-22 10:30:00,27.4,27.42,27.29,27.34,2592209.856915739,14.2797,14.2901,14.2223,14.2484,2592209.8569
2014-04-22 11:00:00,27.33,27.4,27.33,27.39,1568097.5092739798,14.2432,14.2797,14.2432,14.2745,1568097.5093
2014-04-22 11:30:00,27.4,27.44,27.34,27.35,2686406.9952305243,14.2797,14.3005,14.2484,14.2536,2686406.9952
2014-04-22 12:00:00,27.35,27.44,27.35,27.43,2115659.777424483,14.2536,14.3005,14.2536,14.2953,2115659.7774
2014-04-22 12:30:00,27.43,27.44,27.36,27.39,1801006.8892421832,14.2953,14.3005,14.2588,14.2745,1801006.8892
2014-04-22 13:00:00,27.39,27.44,27.38,27.43,1771197.6682564917,14.2745,14.3005,14.2692,14.2953,1771197.6683
2014-04-22 13:30:00,27.42,27.43,27.41,27.43,1022919.9788023316,14.2901,14.2953,14.2849,14.2953,1022919.9788
2014-04-22 14:00:00,27.42,27.44,27.42,27.44,1329226.285108638,14.2901,14.3005,14.2901,14.3005,1329226.2851
2014-04-22 14:30:00,27.44,27.48,27.38,27.47,2182299.9470058293,14.3005,14.3214,14.2692,14.3162,2182299.947
2014-04-22 15:00:00,27.47,27.48,27.44,27.45,3239798.622151563,14.3162,14.3214,14.3005,14.3057,3239798.6222
2014-04-22 15:30:00,27.46,27.46,27.36,27.37,5833730.789613142,14.3109,14.3109,14.2588,14.264,5833730.7896
2014-04-23 09:30:00,26.43,26.57,26.01,26.48,23433624.80127186,13.7741,13.8471,13.5553,13.8002,23433624.8013
2014-04-23 10:00:00,26.48,26.64,26.36,26.56,8163089.560148383,13.8002,13.8836,13.7377,13.8419,8163089.5601
2014-04-23 10:30:00,26.56,26.61,26.46,26.48,4269210.386857445,13.8419,13.868,13.7898,13.8002,4269210.3869
2014-04-23 11:00:00,26.48,26.57,26.39,26.55,3799284.578696343,13.8002,13.8471,13.7533,13.8367,3799284.5787
2014-04-23 11:30:00,26.55,26.68,26.49,26.61,3539613.1425543185,13.8367,13.9044,13.8054,13.868,3539613.1426
2014-04-23 12:00:00,26.61,26.61,26.46,26.49,2441573.9268680443,13.868,13.868,13.7898,13.8054,2441573.9269
2014-04-23 12:30:00,26.5,26.54,26.49,26.52,2251854.7959724427,13.8106,13.8315,13.8054,13.8211,2251854.796
2014-04-23 13:00:00,26.52,26.53,26.47,26.49,2320482.246952835,13.8211,13.8263,13.795,13.8054,2320482.247
2014-04-23 13:30:00,26.5,26.5,26.43,26.48,1858638.04981452,13.8106,13.8106,13.7741,13.8002,1858638.0498
2014-04-23 14:00:00,26.48,26.48,26.37,26.46,4398251.192368839,13.8002,13.8002,13.7429,13.7898,4398251.1924
2014-04-23 14:30:00,26.46,26.46,26.37,26.42,2380365.6597774243,13.7898,13.7898,13.7429,13.7689,2380365.6598
2014-04-23 15:00:00,26.42,26.42,26.4,26.4,2385002.649708532,13.7689,13.7689,13.7585,13.7585,2385002.6497
2014-04-23 15:30:00,26.4,26.4,26.34,26.34,7849894.011658717,13.7585,13.7585,13.7272,13.7272,7849894.0117
2014-04-24 09:30:00,26.42,26.49,26.1,26.24,6777027.027027027,13.7689,13.8054,13.6022,13.6751,6777027.027
2014-04-24 10:00:00,26.24,26.3,26.2,26.26,2971515.6332803387,13.6751,13.7064,13.6543,13.6856,2971515.6333
2014-04-24 10:30:00,26.26,26.27,26.19,26.22,1643084.2607313194,13.6856,13.6908,13.6491,13.6647,1643084.2607
2014-04-24 11:00:00,26.22,26.24,26.15,26.16,1631955.4848966612,13.6647,13.6751,13.6282,13.6334,1631955.4849
2014-04-24 11:30:00,26.16,26.22,26.11,26.12,2747747.747747748,13.6334,13.6647,13.6074,13.6126,2747747.7477
2014-04-24 12:00:00,26.13,26.15,26.12,26.15,1469925.8081611022,13.6178,13.6282,13.6126,13.6282,1469925.8082
2014-04-24 12:30:00,26.15,26.17,26.04,26.04,9264043.455219924,13.6282,13.6386,13.5709,13.5709,9264043.4552
2014-04-24 13:00:00,26.05,26.08,26.02,26.05,2872416.53418124,13.5761,13.5917,13.5605,13.5761,2872416.5342
2014-04-24 13:30:00,26.06,26.06,26.0,26.01,1755034.4462109166,13.5813,13.5813,13.5501,13.5553,1755034.4462
2014-04-24 14:00:00,26.01,26.04,26.0,26.04,1627583.4658187598,13.5553,13.5709,13.5501,13.5709,1627583.4658
2014-04-24 14:30:00,26.03,26.07,26.03,26.04,2604266.0307366187,13.5657,13.5865,13.5657,13.5709,2604266.0307
2014-04-24 15:00:00,26.04,26.06,26.0,26.02,2194223.6354001057,13.5709,13.5813,13.5501,13.5605,2194223.6354
2014-04-24 15:30:00,26.01,26.04,26.01,26.03,5612877.583465818,13.5553,13.5709,13.5553,13.5657,5612877.5835
2014-04-25 09:30:00,25.99,26.06,25.9,26.02,4502649.708532061,13.5448,13.5813,13.4979,13.5605,4502649.7085
2014-04-25 10:00:00,26.01,26.06,26.0,26.05,2137652.358240593,13.5553,13.5813,13.5501,13.5761,2137652.3582
2014-04-25 10:30:00,26.05,26.06,26.0,26.03,1458399.5760466347,13.5761,13.5813,13.5501,13.5657,1458399.576
2014-04-25 11:00:00,26.03,26.06,25.99,26.06,1877318.4949655533,13.5657,13.5813,13.5448,13.5813,1877318.495
2014-04-25 11:30:00,26.06,26.06,25.99,26.04,2452702.7027027025,13.5813,13.5813,13.5448,13.5709,2452702.7027
2014-04-25 12:00:00,26.03,26.06,26.03,26.06,898383.6777954424,13.5657,13.5813,13.5657,13.5813,898383.6778
2014-04-25 12:30:00,26.06,26.07,26.04,26.07,1208797.032326444,13.5813,13.5865,13.5709,13.5865,1208797.0323
2014-04-25 13:00:00,26.07,26.08,26.0,26.04,1997615.2623211448,13.5865,13.5917,13.5501,13.5709,1997615.2623
2014-04-25 13:30:00,26.04,26.05,26.01,26.04,979067.3025967142,13.5709,13.5761,13.5553,13.5709,979067.3026
2014-04-25 14:00:00,26.04,26.05,25.94,25.97,2067832.5384207736,13.5709,13.5761,13.5188,13.5344,2067832.5384
2014-04-25 14:30:00,25.97,26.03,25.93,26.0,1839560.1483836777,13.5344,13.5657,13.5136,13.5501,1839560.1484
2014-04-25 15:00:00,25.99,26.03,25.97,26.03,1658585.055643879,13.5448,13.5657,13.5344,13.5657,1658585.0556
2014-04-25 15:30:00,26.03,26.04,26.02,26.04,3255696.873343932,13.5657,13.5709,13.5605,13.5709,3255696.8733
2014-04-28 09:30:00,26.17,26.38,26.09,26.36,4883280.339162692,13.6386,13.7481,13.597,13.7377,4883280.3392
2014-04-28 10:00:00,26.36,26.38,26.32,26.37,2229199.788023317,13.7377,13.7481,13.7168,13.7429,2229199.788
2014-04-28 10:30:00,26.37,26.38,26.33,26.36,1570084.790673026,13.7429,13.7481,13.722,13.7377,1570084.7907
2014-04-28 11:00:00,26.35,26.38,26.32,26.33,2162824.5892951773,13.7325,13.7481,13.7168,13.722,2162824.5893
2014-04-28 11:30:00,26.33,26.37,26.31,26.33,2062268.1505034445,13.722,13.7429,13.7116,13.722,2062268.1505
2014-04-28 12:00:00,26.33,26.37,26.31,26.37,1567700.0529941705,13.722,13.7429,13.7116,13.7429,1567700.053
2014-04-28 12:30:00,26.36,26.4,26.34,26.34,2059485.95654478,13.7377,13.7585,13.7272,13.7272,2059485.9565
2014-04-28 13:00:00,26.34,26.35,26.26,26.27,1431902.49072602,13.7272,13.7325,13.6856,13.6908,1431902.4907
2014-04-28 13:30:00,26.27,26.3,26.2,26.3,1530206.6772655006,13.6908,13.7064,13.6543,13.7064,1530206.6773
2014-04-28 14:00:00,26.3,26.37,26.28,26.37,1730789.6131425542,13.7064,13.7429,13.696,13.7429,1730789.6131
2014-04-28 14:30:00,26.36,26.4,26.34,26.4,2063195.5484896656,13.7377,13.7585,13.7272,13.7585,2063195.5485
2014-04-28 15:00:00,26.4,26.46,26.39,26.46,3525967.1436142023,13.7585,13.7898,13.7533,13.7898,3525967.1436
2014-04-28 15:30:00,26.46,26.53,26.43,26.48,6587042.925278218,13.7898,13.8263,13.7741,13.8002,6587042.9253
2014-04-29 09:30:00,26.66,26.78,26.46,26.58,3726682.564917858,13.894,13.9566,13.7898,13.8523,3726682.5649
2014-04-29 10:00:00,26.59,26.7,26.58,26.67,1801006.8892421832,13.8575,13.9149,13.8523,13.8992,1801006.8892
2014-04-29 10:30:00,26.67,26.74,26.64,26.72,2453100.158982512,13.8992,13.9357,13.8836,13.9253,2453100.159
2014-04-29 11:00:00,26.72,26.75,26.7,26.74,1475225.225225225,13.9253,13.9409,13.9149,13.9357,1475225.2252
2014-04-29 11:30:00,26.74,26.75,26.72,26.73,1314917.859035506,13.9357,13.9409,13.9253,13.9305,1314917.859
2014-04-29 12:00:00,26.73,26.75,26.72,26.73,1082538.4207737148,13.9305,13.9409,13.9253,13.9305,1082538.4208
2014-04-29 12:30:00,26.73,26.74,26.72,26.74,863804.9814520401,13.9305,13.9357,13.9253,13.9357,863804.9815
2014-04-29 13:00:00,26.74,26.76,26.72,26.76,1198728.1399046103,13.9357,13.9461,13.9253,13.9461,1198728.1399
2014-04-29 13:30:00,26.76,26.76,26.7,26.74,1264440.911499735,13.9461,13.9461,13.9149,13.9357,1264440.9115
2014-04-29 14:00:00,26.74,26.75,26.72,26.74,872813.9904610493,13.9357,13.9409,13.9253,13.9357,872813.9905
2014-04-29 14:30:00,26.73,26.76,26.73,26.76,1302596.71436142,13.9305,13.9461,13.9305,13.9461,1302596.7144
2014-04-29 15:00:00,26.76,26.76,26.71,26.74,2448065.712771595,13.9461,13.9461,13.9201,13.9357,2448065.7128
2014-04-29 15:30:00,26.74,26.75,26.71,26.73,4604663.487016427,13.9357,13.9409,13.9201,13.9305,4604663.487
2014-04-30 09:30:00,26.74,26.78,26.61,26.77,3650370.959194488,13.9357,13.9566,13.868,13.9513,3650370.9592
2014-04-30 10:00:00,26.77,26.81,26.72,26.73,2345389.507154213,13.9513,13.9722,13.9253,13.9305,2345389.5072
2014-04-30 10:30:00,26.72,26.87,26.72,26.85,1752649.7085320614,13.9253,14.0035,13.9253,13.993,1752649.7085
2014-04-30 11:00:00,26.84,26.89,26.84,26.85,1481319.5548489664,13.9878,14.0139,13.9878,13.993,1481319.5548
2014-04-30 11:30:00,26.85,26.89,26.83,26.89,1222178.0604133543,13.993,14.0139,13.9826,14.0139,1222178.0604
2014-04-30 12:00:00,26.89,26.89,26.86,26.89,807896.1314255431,14.0139,14.0139,13.9982,14.0139,807896.1314
2014-04-30 12:30:00,26.89,26.92,26.88,26.89,945548.4896661368,14.0139,14.0295,14.0087,14.0139,945548.4897
2014-04-30 13:00:00,26.89,26.92,26.88,26.91,887387.3873873873,14.0139,14.0295,14.0087,14.0243,887387.3874
2014-04-30 13:30:00,26.91,26.91,26.88,26.89,833200.8479067301,14.0243,14.0243,14.0087,14.0139,833200.8479
2014-04-30 14:00:00,26.89,26.92,26.83,26.9,1811605.723370429,14.0139,14.0295,13.9826,14.0191,1811605.7234
2014-04-30 14:30:00,26.91,26.98,26.91,26.97,2340487.546369899,14.0243,14.0608,14.0243,14.0556,2340487.5464
2014-04-30 15:00:00,26.96,26.98,26.94,26.94,2051006.8892421832,14.0504,14.0608,14.0399,14.0399,2051006.8892
2014-04-30 15:30:00,26.95,26.98,26.91,26.95,4881425.543190248,14.0451,14.0608,14.0243,14.0451,4881425.5432
2014-05-01 09:30:00,26.95,27.17,26.94,26.98,5837175.410704822,14.0451,14.1598,14.0399,14.0608,5837175.4107
2014-05-01 10:00:00,26.98,26.98,26.81,26.82,3465156.3328033914,14.0608,14.0608,13.9722,13.9774,3465156.3328
2014-05-01 10:30:00,26.82,26.97,26.81,26.96,1967011.1287758343,13.9774,14.0556,13.9722,14.0504,1967011.1288
2014-05-01 11:00:00,26.96,26.99,26.88,26.88,1597244.303126656,14.0504,14.066,14.0087,14.0087,1597244.3031
2014-05-01 11:30:00,26.88,26.91,26.87,26.88,1277954.4250132483,14.0087,14.0243,14.0035,14.0087,1277954.425
2014-05-01 12:00:00,26.88,26.9,26.8,26.81,1277291.997880233,14.0087,14.0191,13.967,13.9722,1277291.9979
2014-05-01 12:30:00,26.81,26.82,26.78,26.81,1739533.651298357,13.9722,13.9774,13.9566,13.9722,1739533.6513
2014-05-01 13:00:00,26.81,26.83,26.78,26.81,1168786.4334923157,13.9722,13.9826,13.9566,13.9722,1168786.4335
2014-05-01 13:30:00,26.81,26.81,26.73,26.74,1874271.330153683,13.9722,13.9722,13.9305,13.9357,1874271.3302
2014-05-01 14:00:00,26.74,26.81,26.74,26.81,2109830.418653948,13.9357,13.9722,13.9357,13.9722,2109830.4187
2014-05-01 14:30:00,26.81,26.86,26.78,26.86,2000794.9125596185,13.9722,13.9982,13.9566,13.9982,2000794.9126
2014-05-01 15:00:00,26.86,26.88,26.83,26.86,1833730.7896131424,13.9982,14.0087,13.9826,13.9982,1833730.7896
2014-05-01 15:30:00,26.86,26.87,26.81,26.86,3950052.994170641,13.9982,14.0035,13.9722,13.9982,3950052.9942
2014-05-02 09:30:00,26.95,26.99,26.83,26.86,2955617.38208797,14.0451,14.066,13.9826,13.9982,2955617.3821
2014-05-02 10:00:00,26.86,27.02,26.84,26.95,2777291.997880233,13.9982,14.0816,13.9878,14.0451,2777291.9979
2014-05-02 10:30:00,26.95,26.96,26.88,26.89,1574721.7806041334,14.0451,14.0504,14.0087,14.0139,1574721.7806
2014-05-02 11:00:00,26.89,26.91,26.86,26.89,1083995.7604663486,14.0139,14.0243,13.9982,14.0139,1083995.7605
2014-05-02 11:30:00,26.89,26.93,26.88,26.92,923688.3942766294,14.0139,14.0347,14.0087,14.0295,923688.3943
2014-05-02 12:00:00,26.92,26.92,26.88,26.89,673555.9088500264,14.0295,14.0295,14.0087,14.0139,673555.9089
2014-05-02 12:30:00,26.89,26.89,26.82,26.85,845521.992580816,14.0139,14.0139,13.9774,13.993,845521.9926
2014-05-02 13:00:00,26.85,26.92,26.85,26.86,1237281.3990461049,13.993,14.0295,13.993,13.9982,1237281.399
2014-05-02 13:30:00,26.86,26.89,26.85,26.87,960386.8574456808,13.9982,14.0139,13.993,14.0035,960386.8574
2014-05-02 14:00:00,26.87,26.88,26.82,26.83,1337440.3815580285,14.0035,14.0087,13.9774,13.9826,1337440.3816
2014-05-02 14:30:00,26.82,26.85,26.81,26.85,649576.0466348701,13.9774,13.993,13.9722,13.993,649576.0466
2014-05-02 15:00:00,26.85,26.87,26.83,26.85,1019077.9014308424,13.993,14.0035,13.9826,13.993,1019077.9014
2014-05-02 15:30:00,26.84,26.9,26.83,26.89,2323131.9554848964,13.9878,14.0191,13.9826,14.0139,2323131.9555
2014-05-05 09:30:00,26.86,26.87,26.75,26.83,3827901.430842607,13.9982,14.0035,13.9409,13.9826,3827901.4308
2014-05-05 10:00:00,26.84,26.88,26.83,26.86,2310280.8691043984,13.9878,14.0087,13.9826,13.9982,2310280.8691
2014-05-05 10:30:00,26.86,26.89,26.82,26.87,2215553.7890832005,13.9982,14.0139,13.9774,14.0035,2215553.7891
2014-05-05 11:00:00,26.87,26.89,26.85,26.86,1715421.3036565976,14.0035,14.0139,13.993,13.9982,1715421.3037
2014-05-05 11:30:00,26.86,26.92,26.86,26.91,1006359.3004769476,13.9982,14.0295,13.9982,14.0243,1006359.3005
2014-05-05 12:00:00,26.91,26.93,26.89,26.91,840487.5463698992,14.0243,14.0347,14.0139,14.0243,840487.5464
2014-05-05 12:30:00,26.92,26.92,26.87,26.89,597111.817700053,14.0295,14.0295,14.0035,14.0139,597111.8177
2014-05-05 13:00:00,26.88,26.89,26.87,26.89,556968.7334393216,14.0087,14.0139,14.0035,14.0139,556968.7334
2014-05-05 13:30:00,26.89,26.93,26.89,26.92,816242.7133015367,14.0139,14.0347,14.0139,14.0295,816242.7133
2014-05-05 14:00:00,26.92,26.95,26.92,26.94,994965.5537890831,14.0295,14.0451,14.0295,14.0399,994965.5538
2014-05-05 14:30:00,26.95,26.97,26.94,26.95,999602.5437201906,14.0451,14.0556,14.0399,14.0451,999602.5437
2014-05-05 15:00:00,26.95,26.98,26.95,26.97,1008744.0381558028,14.0451,14.0608,14.0451,14.0556,1008744.0382
2014-05-05 15:30:00,26.97,26.99,26.95,26.98,2498012.718600953,14.0556,14.066,14.0451,14.0608,2498012.7186
2014-05-06 09:30:00,26.99,26.99,26.9,26.95,2490063.593004769,14.066,14.066,14.0191,14.0451,2490063.593
2014-05-06 10:00:00,26.95,26.96,26.93,26.95,2127450.9803921566,14.0451,14.0504,14.0347,14.0451,2127450.9804
2014-05-06 10:30:00,26.95,26.95,26.87,26.88,1047164.8118706942,14.0451,14.0451,14.0035,14.0087,1047164.8119
2014-05-06 11:00:00,26.88,26.89,26.83,26.84,1465686.274509804,14.0087,14.0139,13.9826,13.9878,1465686.2745
2014-05-06 11:30:00,26.84,26.92,26.83,26.86,1209724.4303126654,13.9878,14.0295,13.9826,13.9982,1209724.4303
2014-05-06 12:00:00,26.87,26.88,26.84,26.85,627450.9803921568,14.0035,14.0087,13.9878,13.993,627450.9804
2014-05-06 12:30:00,26.85,26.85,26.83,26.84,679782.7239003709,13.993,13.993,13.9826,13.9878,679782.7239
2014-05-06 13:00:00,26.84,26.85,26.82,26.83,1116984.631690514,13.9878,13.993,13.9774,13.9826,1116984.6317
2014-05-06 13:30:00,26.83,26.85,26.83,26.83,819554.8489666136,13.9826,13.993,13.9826,13.9826,819554.849
2014-05-06 14:00:00,26.84,26.86,26.83,26.86,925278.2193958664,13.9878,13.9982,13.9826,13.9982,925278.2194
2014-05-06 14:30:00,26.86,26.86,26.8,26.82,1565447.8007419182,13.9982,13.9982,13.967,13.9774,1565447.8007
2014-05-06 15:00:00,26.82,26.86,26.8,26.83,1302596.71436142,13.9774,13.9982,13.967,13.9826,1302596.7144
2014-05-06 15:30:00,26.83,26.84,26.78,26.79,3790937.996820349,13.9826,13.9878,13.9566,13.9618,3790937.9968
2014-05-07 09:30:00,26.84,26.96,26.81,26.93,2087837.8378378376,13.9878,14.0504,13.9722,14.0347,2087837.8378
2014-05-07 10:00:00,26.93,26.96,26.89,26.95,2000794.9125596185,14.0347,14.0504,14.0139,14.0451,2000794.9126
2014-05-07 10:30:00,26.95,27.13,26.95,27.1,3577636.459989401,14.0451,14.139,14.0451,14.1233,3577636.46
2014-05-07 11:00:00,27.1,27.14,27.04,27.09,1555511.3937466878,14.1233,14.1442,14.0921,14.1181,1555511.3937
2014-05-07 11:30:00,27.09,27.14,27.08,27.11,1327106.5182829888,14.1181,14.1442,14.1129,14.1285,1327106.5183
2014-05-07 12:00:00,27.1,27.14,27.1,27.13,981849.4965553788,14.1233,14.1442,14.1233,14.139,981849.4966
2014-05-07 12:30:00,27.13,27.14,27.01,27.01,1246290.408055114,14.139,14.1442,14.0764,14.0764,1246290.4081
2014-05-07 13:00:00,27.01,27.07,26.99,27.06,858505.5643879173,14.0764,14.1077,14.066,14.1025,858505.5644
2014-05-07 13:30:00,27.06,27.1,27.02,27.04,864069.9523052464,14.1025,14.1233,14.0816,14.0921,864069.9523
2014-05-07 14:00:00,27.04,27.04,26.99,27.04,1032723.9003709592,14.0921,14.0921,14.066,14.0921,1032723.9004
2014-05-07 14:30:00,27.04,27.04,26.98,27.01,810810.8108108108,14.0921,14.0921,14.0608,14.0764,810810.8108
2014-05-07 15:00:00,27.01,27.03,26.98,26.99,1247350.2914679383,14.0764,14.0868,14.0608,14.066,1247350.2915
2014-05-07 15:30:00,26.98,27.06,26.97,26.99,6076046.634870164,14.0608,14.1025,14.0556,14.066,6076046.6349
2014-05-08 09:30:00,27.09,27.82,27.02,27.67,12158585.05564388,14.1181,14.4986,14.0816,14.4204,12158585.0556
2014-05-08 10:00:00,27.66,27.67,27.38,27.58,6550079.491255961,14.4152,14.4204,14.2692,14.3735,6550079.4913
2014-05-08 10:30:00,27.58,27.59,27.49,27.49,2121091.6799152093,14.3735,14.3787,14.3266,14.3266,2121091.6799
2014-05-08 11:00:00,27.5,27.56,27.39,27.56,2845521.992580816,14.3318,14.3631,14.2745,14.3631,2845521.9926
2014-05-08 11:30:00,27.56,27.57,27.5,27.53,2509009.0090090088,14.3631,14.3683,14.3318,14.3474,2509009.009
2014-05-08 12:00:00,27.54,27.58,27.53,27.55,1651828.2988871222,14.3526,14.3735,14.3474,14.3578,1651828.2989
2014-05-08 12:30:00,27.55,27.59,27.54,27.57,1557896.131425543,14.3578,14.3787,14.3526,14.3683,1557896.1314
2014-05-08 13:00:00,27.58,27.58,27.5,27.52,1251722.3105458398,14.3735,14.3735,14.3318,14.3422,1251722.3105
2014-05-08 13:30:00,27.52,27.55,27.5,27.54,945283.5188129304,14.3422,14.3578,14.3318,14.3526,945283.5188
2014-05-08 14:00:00,27.54,27.54,27.46,27.51,1524377.318494965,14.3526,14.3526,14.3109,14.337,1524377.3185
2014-05-08 14:30:00,27.51,27.53,27.47,27.51,1714626.3910969791,14.337,14.3474,14.3162,14.337,1714626.3911
2014-05-08 15:00:00,27.51,27.54,27.48,27.53,1790673.0259671437,14.337,14.3526,14.3214,14.3474,1790673.026
2014-05-08 15:30:00,27.53,27.53,27.47,27.48,4407127.715951245,14.3474,14.3474,14.3162,14.3214,4407127.716
2014-05-09 09:30:00,27.46,27.56,27.34,27.39,3323396.9263381027,14.3109,14.3631,14.2484,14.2745,3323396.9263
2014-05-09 10:00:00,27.39,27.4,27.31,27.38,1616719.6608373078,14.2745,14.2797,14.2328,14.2692,1616719.6608
2014-05-09 10:30:00,27.38,27.4,27.36,27.38,1135135.1351351351,14.2692,14.2797,14.2588,14.2692,1135135.1351
2014-05-09 11:00:00,27.38,27.5,27.38,27.5,1154610.492845787,14.2692,14.3318,14.2692,14.3318,1154610.4928
2014-05-09 11:30:00,27.5,27.5,27.4,27.41,1051006.8892421832,14.3318,14.3318,14.2797,14.2849,1051006.8892
2014-05-09 12:00:00,27.41,27.41,27.36,27.36,863540.010598834,14.2849,14.2849,14.2588,14.2588,863540.0106
2014-05-09 12:30:00,27.37,27.42,27.36,27.4,923290.9379968204,14.264,14.2901,14.2588,14.2797,923290.938
2014-05-09 13:00:00,27.4,27.41,27.38,27.39,729862.2151563327,14.2797,14.2849,14.2692,14.2745,729862.2152
2014-05-09 13:30:00,27.39,27.41,27.37,27.39,657127.7159512453,14.2745,14.2849,14.264,14.2745,657127.716
2014-05-09 14:00:00,27.38,27.41,27.38,27.41,777291.9978802331,14.2692,14.2849,14.2692,14.2849,777291.9979
2014-05-09 14:30:00,27.41,27.47,27.41,27.45,929517.7530471648,14.2849,14.3162,14.2849,14.3057,929517.753
2014-05-09 15:00:00,27.45,27.47,27.43,27.45,1383545.3100158982,14.3057,14.3162,14.2953,14.3057,1383545.31
2014-05-09 15:30:00,27.45,27.51,27.45,27.5,2985691.573926868,14.3057,14.337,14.3057,14.3318,2985691.5739
2014-05-12 09:30:00,27.72,27.72,27.57,27.62,3925940.6465288815,14.4464,14.4464,14.3683,14.3943,3925940.6465
2014-05-12 10:00:00,27.63,27.67,27.42,27.48,4951377.848436671,14.3995,14.4204,14.2901,14.3214,4951377.8484
2014-05-12 10:30:00,27.48,27.5,27.29,27.37,2875463.6989931106,14.3214,14.3318,14.2223,14.264,2875463.699
2014-05-12 11:00:00,27.37,27.46,27.36,27.45,1595124.5363010068,14.264,14.3109,14.2588,14.3057,1595124.5363
2014-05-12 11:30:00,27.45,27.51,27.45,27.51,1340885.0026497084,14.3057,14.337,14.3057,14.337,1340885.0026
2014-05-12 12:00:00,27.51,27.52,27.5,27.51,1001854.795972443,14.337,14.3422,14.3318,14.337,1001854.796
2014-05-12 12:30:00,27.52,27.53,27.49,27.5,846979.3322734499,14.3422,14.3474,14.3266,14.3318,846979.3323
2014-05-12 13:00:00,27.5,27.52,27.5,27.5,862612.6126126125,14.3318,14.3422,14.3318,14.3318,862612.6126
2014-05-12 13:30:00,27.5,27.55,27.49,27.54,1122549.0196078431,14.3318,14.3578,14.3266,14.3526,1122549.0196
2014-05-12 14:00:00,27.54,27.58,27.5,27.53,1286036.036036036,14.3526,14.3735,14.3318,14.3474,1286036.036
2014-05-12 14:30:00,27.52,27.56,27.52,27.56,1580021.1976682562,14.3422,14.3631,14.3422,14.3631,1580021.1977
2014-05-12 15:00:00,27.55,27.57,27.54,27.54,1753444.6210916797,14.3578,14.3683,14.3526,14.3526,1753444.6211
2014-05-12 15:30:00,27.54,27.62,27.53,27.6,4791467.938526762,14.3526,14.3943,14.3474,14.3839,4791467.9385
2014-05-13 09:30:00,27.5,27.58,27.09,27.34,13145204.027556969,14.3318,14.3735,14.1181,14.2484,13145204.0276
2014-05-13 10:00:00,27.34,27.37,27.09,27.2,5633677.795442501,14.2484,14.264,14.1181,14.1754,5633677.7954
2014-05-13 10:30:00,27.2,27.27,27.17,27.23,2261923.6883942764,14.1754,14.2119,14.1598,14.1911,2261923.6884
2014-05-13 11:00:00,27.24,27.28,27.22,27.26,2144276.629570747,14.1963,14.2171,14.1859,14.2067,2144276.6296
2014-05-13 11:30:00,27.26,27.36,27.25,27.35,2142289.3481717007,14.2067,14.2588,14.2015,14.2536,2142289.3482
2014-05-13 12:00:00,27.35,27.45,27.35,27.41,2437731.849496555,14.2536,14.3057,14.2536,14.2849,2437731.8495
2014-05-13 12:30:00,27.41,27.46,27.35,27.35,1051801.8018018017,14.2849,14.3109,14.2536,14.2536,1051801.8018
2014-05-13 13:00:00,27.36,27.36,27.27,27.28,1378908.3200847905,14.2588,14.2588,14.2119,14.2171,1378908.3201
2014-05-13 13:30:00,27.28,27.3,27.25,27.29,967673.55590885,14.2171,14.2276,14.2015,14.2223,967673.5559
2014-05-13 14:00:00,27.29,27.3,27.26,27.27,776497.0853206146,14.2223,14.2276,14.2067,14.2119,776497.0853
2014-05-13 14:30:00,27.27,27.29,27.19,27.2,1885930.0476947527,14.2119,14.2223,14.1702,14.1754,1885930.0477
2014-05-13 15:00:00,27.2,27.28,27.2,27.26,1830683.624801272,14.1754,14.2171,14.1754,14.2067,1830683.6248
2014-05-13 15:30:00,27.27,27.34,27.25,27.32,6125993.640699523,14.2119,14.2484,14.2015,14.238,6125993.6407
2014-05-14 09:30:00,27.25,27.39,27.18,27.21,2465288.8182299943,14.2015,14.2745,14.165,14.1806,2465288.8182
2014-05-14 10:00:00,27.22,27.32,27.2,27.31,2063857.9756226807,14.1859,14.238,14.1754,14.2328,2063857.9756
2014-05-14 10:30:00,27.32,27.41,27.3,27.41,1732909.3799682034,14.238,14.2849,14.2276,14.2849,1732909.38
2014-05-14 11:00:00,27.41,27.44,27.36,27.43,1372416.53418124,14.2849,14.3005,14.2588,14.2953,1372416.5342
2014-05-14 11:30:00,27.44,27.57,27.43,27.52,2664546.899841017,14.3005,14.3683,14.2953,14.3422,2664546.8998
2014-05-14 12:00:00,27.52,27.56,27.52,27.55,1544912.559618442,14.3422,14.3631,14.3422,14.3578,1544912.5596
2014-05-14 12:30:00,27.56,27.57,27.55,27.57,1169183.889772125,14.3631,14.3683,14.3578,14.3683,1169183.8898
2014-05-14 13:00:00,27.58,27.58,27.55,27.57,1329358.770535241,14.3735,14.3735,14.3578,14.3683,1329358.7705
2014-05-14 13:30:00,27.57,27.59,27.56,27.59,929915.209326974,14.3683,14.3787,14.3631,14.3787,929915.2093
2014-05-14 14:00:00,27.59,27.6,27.54,27.55,2514175.9406465287,14.3787,14.3839,14.3526,14.3578,2514175.9406
2014-05-14 14:30:00,27.54,27.56,27.51,27.51,1574456.8097509271,14.3526,14.3631,14.337,14.337,1574456.8098
2014-05-14 15:00:00,27.51,27.52,27.47,27.48,1691176.4705882352,14.337,14.3422,14.3162,14.3214,1691176.4706
2014-05-14 15:30:00,27.47,27.49,27.42,27.47,3542792.7927927924,14.3162,14.3266,14.2901,14.3162,3542792.7928
2014-05-15 09:30:00,27.47,27.6,27.44,27.6,1969130.895601484,14.3162,14.3839,14.3005,14.3839,1969130.8956
2014-05-15 10:00:00,27.59,27.63,27.56,27.59,2980657.127715951,14.3787,14.3995,14.3631,14.3787,2980657.1277
2014-05-15 10:30:00,27.59,27.6,27.51,27.53,1735294.1176470586,14.3787,14.3839,14.337,14.3474,1735294.1176
2014-05-15 11:00:00,27.54,27.56,27.48,27.5,1658320.0847906729,14.3526,14.3631,14.3214,14.3318,1658320.0848
2014-05-15 11:30:00,27.5,27.6,27.5,27.52,1961579.2262851084,14.3318,14.3839,14.3318,14.3422,1961579.2263
2014-05-15 12:00:00,27.53,27.55,27.5,27.51,848966.6136724959,14.3474,14.3578,14.3318,14.337,848966.6137
2014-05-15 12:30:00,27.51,27.57,27.5,27.57,1027027.027027027,14.337,14.3683,14.3318,14.3683,1027027.027
2014-05-15 13:00:00,27.56,27.56,27.42,27.49,1561340.752517223,14.3631,14.3631,14.2901,14.3266,1561340.7525
2014-05-15 13:30:00,27.48,27.51,27.47,27.51,994435.6120826708,14.3214,14.337,14.3162,14.337,994435.6121
2014-05-15 14:00:00,27.51,27.57,27.5,27.52,2084128.2458929515,14.337,14.3683,14.3318,14.3422,2084128.2459
2014-05-15 14:30:00,27.53,27.56,27.5,27.51,1985559.0885002648,14.3474,14.3631,14.3318,14.337,1985559.0885
2014-05-15 15:00:00,27.52,27.55,27.5,27.53,1463169.0514043453,14.3422,14.3578,14.3318,14.3474,1463169.0514
2014-05-15 15:30:00,27.53,27.57,27.51,27.57,3135532.5914149443,14.3474,14.3683,14.337,14.3683,3135532.5914
2014-05-16 09:30:00,27.59,27.75,27.56,27.66,6204160.042395336,14.3787,14.4621,14.3631,14.4152,6204160.0424
2014-05-16 10:00:00,27.66,27.66,27.61,27.65,2460121.8865924748,14.4152,14.4152,14.3891,14.41,2460121.8866
2014-05-16 10:30:00,27.65,27.69,27.63,27.69,2596979.3322734497,14.41,14.4308,14.3995,14.4308,2596979.3323
2014-05-16 11:00:00,27.69,27.75,27.68,27.75,2286963.4340222576,14.4308,14.4621,14.4256,14.4621,2286963.434
2014-05-16 11:30:00,27.75,27.77,27.73,27.75,1581346.0519342872,14.4621,14.4725,14.4517,14.4621,1581346.0519
2014-05-16 12:00:00,27.74,27.75,27.72,27.75,1026497.0853206146,14.4569,14.4621,14.4464,14.4621,1026497.0853
2014-05-16 12:30:00,27.74,27.75,27.7,27.72,1158982.5119236882,14.4569,14.4621,14.436,14.4464,1158982.5119
2014-05-16 13:00:00,27.72,27.72,27.69,27.71,906200.3179650238,14.4464,14.4464,14.4308,14.4412,906200.318
2014-05-16 13:30:00,27.7,27.71,27.67,27.69,991653.4181240062,14.436,14.4412,14.4204,14.4308,991653.4181
2014-05-16 14:00:00,27.69,27.7,27.67,27.69,907657.6576576576,14.4308,14.436,14.4204,14.4308,907657.6577
2014-05-16 14:30:00,27.69,27.7,27.66,27.7,1254372.0190779013,14.4308,14.436,14.4152,14.436,1254372.0191
2014-05-16 15:00:00,27.7,27.72,27.69,27.7,1917859.035506094,14.436,14.4464,14.4308,14.436,1917859.0355
2014-05-16 15:30:00,27.7,27.73,27.67,27.72,4803524.112347641,14.436,14.4517,14.4204,14.4464,4803524.1123
2014-05-19 09:30:00,27.15,27.39,27.0,27.16,18581081.08108108,14.1494,14.2745,14.0712,14.1546,18581081.0811
2014-05-19 10:00:00,27.17,27.21,27.01,27.18,10660174.880763115,14.1598,14.1806,14.0764,14.165,10660174.8808
2014-05-19 10:30:00,27.18,27.38,27.17,27.38,7473370.429252782,14.165,14.2692,14.1598,14.2692,7473370.4293
2014-05-19 11:00:00,27.38,27.74,27.35,27.52,10626258.611552728,14.2692,14.4569,14.2536,14.3422,10626258.6116
2014-05-19 11:30:00,27.52,27.52,27.34,27.37,4892819.289878113,14.3422,14.3422,14.2484,14.264,4892819.2899
2014-05-19 12:00:00,27.37,27.38,27.17,27.24,6701377.848436671,14.264,14.2692,14.1598,14.1963,6701377.8484
2014-05-19 12:30:00,27.24,27.27,27.17,27.2,2828298.8871224164,14.1963,14.2119,14.1598,14.1754,2828298.8871
2014-05-19 13:00:00,27.2,27.25,27.18,27.21,3333995.7604663484,14.1754,14.2015,14.165,14.1806,3333995.7605
2014-05-19 13:30:00,27.21,27.29,27.2,27.26,3184949.6555378907,14.1806,14.2223,14.1754,14.2067,3184949.6555
2014-05-19 14:00:00,27.26,27.28,27.23,27.26,2115924.7482776893,14.2067,14.2171,14.1911,14.2067,2115924.7483
2014-05-19 14:30:00,27.26,27.27,27.22,27.26,4119501.854795972,14.2067,14.2119,14.1859,14.2067,4119501.8548
2014-05-19 15:00:00,27.26,27.48,27.25,27.47,6701112.877583466,14.2067,14.3214,14.2015,14.3162,6701112.8776
2014-05-19 15:30:00,27.47,27.5,27.44,27.44,10422628.510863803,14.3162,14.3318,14.3005,14.3005,10422628.5109
2014-05-20 09:30:00,27.44,27.44,27.2,27.26,5423158.452570217,14.3005,14.3005,14.1754,14.2067,5423158.4526
2014-05-20 10:00:00,27.26,27.28,27.1,27.12,4219395.86645469,14.2067,14.2171,14.1233,14.1337,4219395.8665
2014-05-20 10:30:00,27.12,27.17,27.11,27.17,2526497.0853206143,14.1337,14.1598,14.1285,14.1598,2526497.0853
2014-05-20 11:00:00,27.17,27.19,27.14,27.17,1987016.4281928984,14.1598,14.1702,14.1442,14.1598,1987016.4282
2014-05-20 11:30:00,27.17,27.22,27.16,27.18,2473237.943826179,14.1598,14.1859,14.1546,14.165,2473237.9438
2014-05-20 12:00:00,27.19,27.19,26.97,26.98,4368441.971383148,14.1702,14.1702,14.0556,14.0608,4368441.9714
2014-05-20 12:30:00,26.98,27.01,26.89,26.97,3718468.468468468,14.0608,14.0764,14.0139,14.0556,3718468.4685
2014-05-20 13:00:00,26.97,26.98,26.84,26.92,3062400.6359300474,14.0556,14.0608,13.9878,14.0295,3062400.6359
2014-05-20 13:30:00,26.92,26.94,26.84,26.89,3224695.2835188126,14.0295,14.0399,13.9878,14.0139,3224695.2835
2014-05-20 14:00:00,26.89,26.91,26.83,26.86,2294780.0741918385,14.0139,14.0243,13.9826,13.9982,2294780.0742
2014-05-20 14:30:00,26.86,26.89,26.75,26.76,3870694.2236354,13.9982,14.0139,13.9409,13.9461,3870694.2236
2014-05-20 15:00:00,26.76,26.81,26.75,26.8,3817302.596714361,13.9461,13.9722,13.9409,13.967,3817302.5967
2014-05-20 15:30:00,26.8,26.85,26.74,26.8,7565182.829888712,13.967,13.993,13.9357,13.967,7565182.8299
2014-05-21 09:30:00,26.92,26.95,26.77,26.82,3585585.5855855853,14.0295,14.0451,13.9513,13.9774,3585585.5856
2014-05-21 10:00:00,26.81,26.88,26.79,26.84,3302199.258081611,13.9722,14.0087,13.9618,13.9878,3302199.2581
2014-05-21 10:30:00,26.84,26.89,26.8,26.86,2082803.3916269208,13.9878,14.0139,13.967,13.9982,2082803.3916
2014-05-21 11:00:00,26.86,26.87,26.8,26.83,2960254.3720190777,13.9982,14.0035,13.967,13.9826,2960254.372
2014-05-21 11:30:00,26.83,26.85,26.79,26.82,2527027.0270270268,13.9826,13.993,13.9618,13.9774,2527027.027
2014-05-21 12:00:00,26.82,26.83,26.76,26.76,1398781.1340752516,13.9774,13.9826,13.9461,13.9461,1398781.1341
2014-05-21 12:30:00,26.76,26.81,26.72,26.73,2987811.340752517,13.9461,13.9722,13.9253,13.9305,2987811.3408
2014-05-21 13:00:00,26.74,26.74,26.6,26.7,3004107.048224695,13.9357,13.9357,13.8627,13.9149,3004107.0482
2014-05-21 13:30:00,26.7,26.71,26.61,26.63,1804054.054054054,13.9149,13.9201,13.868,13.8784,1804054.0541
2014-05-21 14:00:00,26.63,26.64,26.49,26.54,3418256.4917859035,13.8784,13.8836,13.8054,13.8315,3418256.4918
2014-05-21 14:30:00,26.54,26.59,26.53,26.54,2111552.729199788,13.8315,13.8575,13.8263,13.8315,2111552.7292
2014-05-21 15:00:00,26.53,26.57,26.5,26.52,3669713.831478537,13.8263,13.8471,13.8106,13.8211,3669713.8315
2014-05-21 15:30:00,26.52,26.62,26.5,26.61,6524509.803921568,13.8211,13.8732,13.8106,13.868,6524509.8039
2014-05-22 09:30:00,26.66,26.8,26.66,26.77,3288420.773714891,13.894,13.967,13.894,13.9513,3288420.7737
2014-05-22 10:00:00,26.77,26.77,26.61,26.61,2049947.0058293585,13.9513,13.9513,13.868,13.868,2049947.0058
2014-05-22 10:30:00,26.61,26.67,26.61,26.67,1848569.1573926867,13.868,13.8992,13.868,13.8992,1848569.1574
2014-05-22 11:00:00,26.67,26.7,26.66,26.69,1456147.3237943824,13.8992,13.9149,13.894,13.9096,1456147.3238
2014-05-22 11:30:00,26.7,26.71,26.67,26.69,1184552.1992580816,13.9149,13.9201,13.8992,13.9096,1184552.1993
2014-05-22 12:00:00,26.7,26.72,26.68,26.72,1440381.5580286167,13.9149,13.9253,13.9044,13.9253,1440381.558
2014-05-22 12:30:00,26.72,26.78,26.7,26.71,1309883.4128245893,13.9253,13.9566,13.9149,13.9201,1309883.4128
2014-05-22 13:00:00,26.7,26.73,26.7,26.7,790805.5113937466,13.9149,13.9305,13.9149,13.9149,790805.5114
2014-05-22 13:30:00,26.71,26.73,26.7,26.71,1010598.8341282458,13.9201,13.9305,13.9149,13.9201,1010598.8341
2014-05-22 14:00:00,26.71,26.74,26.7,26.74,998410.174880763,13.9201,13.9357,13.9149,13.9357,998410.1749
2014-05-22 14:30:00,26.73,26.74,26.68,26.68,927133.0153683096,13.9305,13.9357,13.9044,13.9044,927133.0154
2014-05-22 15:00:00,26.69,26.7,26.65,26.69,1590620.0317965022,13.9096,13.9149,13.8888,13.9096,1590620.0318
2014-05-22 15:30:00,26.7,26.74,26.69,26.7,2446740.8585055643,13.9149,13.9357,13.9096,13.9149,2446740.8585
2014-05-23 09:30:00,26.69,26.83,26.67,26.77,2907127.7159512453,13.9096,13.9826,13.8992,13.9513,2907127.716
2014-05-23 10:00:00,26.77,26.8,26.7,26.8,1459856.9157392683,13.9513,13.967,13.9149,13.967,1459856.9157
2014-05-23 10:30:00,26.8,26.83,26.79,26.81,812003.1796502384,13.967,13.9826,13.9618,13.9722,812003.1797
2014-05-23 11:00:00,26.82,26.82,26.77,26.78,1064387.9173290937,13.9774,13.9774,13.9513,13.9566,1064387.9173
2014-05-23 11:30:00,26.78,26.79,26.71,26.74,1254372.0190779013,13.9566,13.9618,13.9201,13.9357,1254372.0191
2014-05-23 12:00:00,26.74,26.77,26.72,26.76,748145.2040275569,13.9357,13.9513,13.9253,13.9461,748145.204
2014-05-23 12:30:00,26.75,26.76,26.68,26.69,1340620.0317965022,13.9409,13.9461,13.9044,13.9096,1340620.0318
2014-05-23 13:00:00,26.7,26.71,26.64,26.64,1252649.7085320614,13.9149,13.9201,13.8836,13.8836,1252649.7085
2014-05-23 13:30:00,26.64,26.65,26.61,26.61,1290010.598834128,13.8836,13.8888,13.868,13.868,1290010.5988
2014-05-23 14:00:00,26.61,26.65,26.61,26.65,1887519.8728139903,13.868,13.8888,13.868,13.8888,1887519.8728
2014-05-23 14:30:00,26.64,26.66,26.63,26.64,758214.0964493905,13.8836,13.894,13.8784,13.8836,758214.0964
2014-05-23 15:00:00,26.63,26.67,26.61,26.65,1521860.095389507,13.8784,13.8992,13.868,13.8888,1521860.0954
2014-05-23 15:30:00,26.65,26.66,26.62,26.65,2995230.524642289,13.8888,13.894,13.8732,13.8888,2995230.5246
2014-05-27 09:30:00,26.64,26.72,26.49,26.58,3505829.358770535,13.8836,13.9253,13.8054,13.8523,3505829.3588
2014-05-27 10:00:00,26.58,26.64,26.57,26.64,1670111.2877583464,13.8523,13.8836,13.8471,13.8836,1670111.2878
2014-05-27 10:30:00,26.64,26.66,26.55,26.6,1989268.680445151,13.8836,13.894,13.8367,13.8627,1989268.6804
2014-05-27 11:00:00,26.6,26.61,26.55,26.56,2000529.941706412,13.8627,13.868,13.8367,13.8419,2000529.9417
2014-05-27 11:30:00,26.57,26.64,26.57,26.61,1076046.634870164,13.8471,13.8836,13.8471,13.868,1076046.6349
2014-05-27 12:00:00,26.61,26.62,26.53,26.54,1228139.9046104928,13.868,13.8732,13.8263,13.8315,1228139.9046
2014-05-27 12:30:00,26.54,26.58,26.53,26.56,1139772.1250662426,13.8315,13.8523,13.8263,13.8419,1139772.1251
2014-05-27 13:00:00,26.56,26.58,26.53,26.54,849629.0408055113,13.8419,13.8523,13.8263,13.8315,849629.0408
2014-05-27 13:30:00,26.54,26.57,26.52,26.55,1077239.003709592,13.8315,13.8471,13.8211,13.8367,1077239.0037
2014-05-27 14:00:00,26.54,26.56,26.54,26.55,834525.702172761,13.8315,13.8419,13.8315,13.8367,834525.7022
2014-05-27 14:30:00,26.55,26.57,26.54,26.55,1867779.5442501325,13.8367,13.8471,13.8315,13.8367,1867779.5443
2014-05-27 15:00:00,26.55,26.6,26.55,26.58,1667064.1229464756,13.8367,13.8627,13.8367,13.8523,1667064.1229
2014-05-27 15:30:00,26.58,26.58,26.55,26.57,3706014.8383677793,13.8523,13.8523,13.8367,13.8471,3706014.8384
2014-05-28 09:30:00,26.64,26.73,26.58,26.7,3904478.007419184,13.8836,13.9305,13.8523,13.9149,3904478.0074
2014-05-28 10:00:00,26.7,26.72,26.61,26.65,2018018.0180180173,13.9149,13.9253,13.868,13.8888,2018018.018
2014-05-28 10:30:00,26.66,26.68,26.62,26.67,1121224.1653418122,13.894,13.9044,13.8732,13.8992,1121224.1653
2014-05-28 11:00:00,26.67,26.71,26.67,26.7,1093932.1674615792,13.8992,13.9201,13.8992,13.9149,1093932.1675
2014-05-28 11:30:00,26.7,26.74,26.68,26.74,1016295.707472178,13.9149,13.9357,13.9044,13.9357,1016295.7075
2014-05-28 12:00:00,26.73,26.74,26.71,26.74,979464.7588765236,13.9305,13.9357,13.9201,13.9357,979464.7589
2014-05-28 12:30:00,26.74,26.74,26.69,26.7,719660.8373078961,13.9357,13.9357,13.9096,13.9149,719660.8373
2014-05-28 13:00:00,26.7,26.73,26.69,26.73,657127.7159512453,13.9149,13.9305,13.9096,13.9305,657127.716
2014-05-28 13:30:00,26.72,26.76,26.7,26.75,826444.0911499735,13.9253,13.9461,13.9149,13.9409,826444.0911
2014-05-28 14:00:00,26.75,26.76,26.69,26.73,1344064.652888182,13.9409,13.9461,13.9096,13.9305,1344064.6529
2014-05-28 14:30:00,26.73,26.8,26.72,26.8,1495495.4954954954,13.9305,13.967,13.9253,13.967,1495495.4955
2014-05-28 15:00:00,26.79,26.8,26.73,26.73,1506491.7859035505,13.9618,13.967,13.9305,13.9305,1506491.7859
2014-05-28 15:30:00,26.73,26.74,26.66,26.67,4027159.5124536296,13.9305,13.9357,13.894,13.8992,4027159.5125
2014-05-29 09:30:00,26.7,26.75,26.64,26.67,2381425.543190249,13.9149,13.9409,13.8836,13.8992,2381425.5432
2014-05-29 10:00:00,26.67,26.7,26.59,26.6,2198065.712771595,13.8992,13.9149,13.8575,13.8627,2198065.7128
2014-05-29 10:30:00,26.6,26.64,26.59,26.64,1366587.1754107047,13.8627,13.8836,13.8575,13.8836,1366587.1754
2014-05-29 11:00:00,26.64,26.64,26.6,26.61,1080153.6830948594,13.8836,13.8836,13.8627,13.868,1080153.6831
2014-05-29 11:30:00,26.61,26.61,26.59,26.6,1042660.3073661895,13.868,13.868,13.8575,13.8627,1042660.3074
2014-05-29 12:00:00,26.59,26.66,26.58,26.66,1095257.02172761,13.8575,13.894,13.8523,13.894,1095257.0217
2014-05-29 12:30:00,26.66,26.69,26.65,26.67,547429.7827239003,13.894,13.9096,13.8888,13.8992,547429.7827
2014-05-29 13:00:00,26.67,26.67,26.65,26.67,610757.8166401695,13.8992,13.8992,13.8888,13.8992,610757.8166
2014-05-29 13:30:00,26.67,26.67,26.66,26.67,773449.920508744,13.8992,13.8992,13.894,13.8992,773449.9205
2014-05-29 14:00:00,26.67,26.7,26.67,26.7,625198.7281399046,13.8992,13.9149,13.8992,13.9149,625198.7281
2014-05-29 14:30:00,26.7,26.71,26.67,26.7,905802.8616852146,13.9149,13.9201,13.8992,13.9149,905802.8617
2014-05-29 15:00:00,26.7,26.7,26.67,26.67,978404.8754636988,13.9149,13.9149,13.8992,13.8992,978404.8755
2014-05-29 15:30:00,26.67,26.7,26.66,26.7,2267223.1054584,13.8992,13.9149,13.894,13.9149,2267223.1055
2014-05-30 09:30:00,26.67,26.73,26.64,26.7,1602676.205617382,13.8992,13.9305,13.8836,13.9149,1602676.2056
2014-05-30 10:00:00,26.7,26.75,26.67,26.7,1369236.883942766,13.9149,13.9409,13.8992,13.9149,1369236.8839
2014-05-30 10:30:00,26.7,26.71,26.68,26.68,1590355.0609432962,13.9149,13.9201,13.9044,13.9044,1590355.0609
2014-05-30 11:00:00,26.69,26.73,26.67,26.69,1076046.634870164,13.9096,13.9305,13.8992,13.9096,1076046.6349
2014-05-30 11:30:00,26.7,26.75,26.68,26.73,866057.2337042924,13.9149,13.9409,13.9044,13.9305,866057.2337
2014-05-30 12:00:00,26.73,26.75,26.72,26.72,656067.8325384207,13.9305,13.9409,13.9253,13.9253,656067.8325
2014-05-30 12:30:00,26.72,26.75,26.71,26.74,1082140.9644939057,13.9253,13.9409,13.9201,13.9357,1082140.9645
2014-05-30 13:00:00,26.75,26.78,26.74,26.75,788023.317435082,13.9409,13.9566,13.9357,13.9409,788023.3174
2014-05-30 13:30:00,26.75,26.8,26.74,26.79,635267.6205617381,13.9409,13.967,13.9357,13.9618,635267.6206
2014-05-30 14:00:00,26.8,26.8,26.78,26.79,498145.2040275569,13.967,13.967,13.9566,13.9618,498145.204
2014-05-30 14:30:00,26.79,26.82,26.79,26.8,1321409.6449390566,13.9618,13.9774,13.9618,13.967,1321409.6449
2014-05-30 15:00:00,26.8,26.81,26.77,26.79,1162824.5892951775,13.967,13.9722,13.9513,13.9618,1162824.5893
2014-05-30 15:30:00,26.79,26.8,26.75,26.77,3332405.9353471114,13.9618,13.967,13.9409,13.9513,3332405.9353
2014-06-02 09:30:00,26.8,26.82,26.73,26.8,2340355.060943296,13.967,13.9774,13.9305,13.967,2340355.0609
2014-06-02 10:00:00,26.8,26.83,26.72,26.72,1912029.676735559,13.967,13.9826,13.9253,13.9253,1912029.6767
2014-06-02 10:30:00,26.72,26.74,26.64,26.74,1994038.1558028616,13.9253,13.9357,13.8836,13.9357,1994038.1558
2014-06-02 11:00:00,26.73,26.77,26.72,26.74,1178855.3259141494,13.9305,13.9513,13.9253,13.9357,1178855.3259
2014-06-02 11:30:00,26.74,26.74,26.65,26.73,1418653.9480657126,13.9357,13.9357,13.8888,13.9305,1418653.9481
2014-06-02 12:00:00,26.73,26.73,26.69,26.72,1090222.575516693,13.9305,13.9305,13.9096,13.9253,1090222.5755
2014-06-02 12:30:00,26.73,26.77,26.7,26.76,911234.7641759404,13.9305,13.9513,13.9149,13.9461,911234.7642
2014-06-02 13:00:00,26.75,26.77,26.73,26.76,841282.4589295177,13.9409,13.9513,13.9305,13.9461,841282.4589
2014-06-02 13:30:00,26.77,26.77,26.74,26.75,789348.1717011128,13.9513,13.9513,13.9357,13.9409,789348.1717
2014-06-02 14:00:00,26.75,26.76,26.72,26.73,891229.4647588765,13.9409,13.9461,13.9253,13.9305,891229.4648
2014-06-02 14:30:00,26.73,26.76,26.71,26.76,789745.627980922,13.9305,13.9461,13.9201,13.9461,789745.628
2014-06-02 15:00:00,26.76,26.79,26.74,26.77,1726550.0794912558,13.9461,13.9618,13.9357,13.9513,1726550.0795
2014-06-02 15:30:00,26.77,26.78,26.74,26.75,3121886.5924748275,13.9513,13.9566,13.9357,13.9409,3121886.5925
2014-06-03 09:30:00,26.74,26.87,26.66,26.7,3941971.383147853,13.9357,14.0035,13.894,13.9149,3941971.3831
2014-06-03 10:00:00,26.7,26.74,26.67,26.71,2329093.799682034,13.9149,13.9357,13.8992,13.9201,2329093.7997
2014-06-03 10:30:00,26.71,26.72,26.61,26.64,3635665.076841547,13.9201,13.9253,13.868,13.8836,3635665.0768
2014-06-03 11:00:00,26.63,26.67,26.61,26.67,1477212.5066242712,13.8784,13.8992,13.868,13.8992,1477212.5066
2014-06-03 11:30:00,26.66,26.7,26.64,26.7,1260201.3778484366,13.894,13.9149,13.8836,13.9149,1260201.3778
2014-06-03 12:00:00,26.69,26.71,26.68,26.69,650900.9009009008,13.9096,13.9201,13.9044,13.9096,650900.9009
2014-06-03 12:30:00,26.68,26.69,26.64,26.65,648781.1340752516,13.9044,13.9096,13.8836,13.8888,648781.1341
2014-06-03 13:00:00,26.65,26.65,26.61,26.62,1208797.032326444,13.8888,13.8888,13.868,13.8732,1208797.0323
2014-06-03 13:30:00,26.61,26.64,26.61,26.62,668786.4334923158,13.868,13.8836,13.868,13.8732,668786.4335
2014-06-03 14:00:00,26.62,26.63,26.6,26.61,1360360.3603603602,13.8732,13.8784,13.8627,13.868,1360360.3604
2014-06-03 14:30:00,26.6,26.61,26.53,26.56,2356783.253842077,13.8627,13.868,13.8263,13.8419,2356783.2538
2014-06-03 15:00:00,26.56,26.57,26.53,26.56,2073661.897191309,13.8419,13.8471,13.8263,13.8419,2073661.8972
2014-06-03 15:30:00,26.56,26.58,26.54,26.57,3406995.230524642,13.8419,13.8523,13.8315,13.8471,3406995.2305
2014-06-04 09:30:00,26.57,26.57,26.38,26.43,4847774.244833068,13.8471,13.8471,13.7481,13.7741,4847774.2448
2014-06-04 10:00:00,26.43,26.55,26.42,26.43,2769607.8431372545,13.7741,13.8367,13.7689,13.7741,2769607.8431
2014-06-04 10:30:00,26.43,26.46,26.42,26.43,3184022.257551669,13.7741,13.7898,13.7689,13.7741,3184022.2576
2014-06-04 11:00:00,26.42,26.49,26.4,26.42,2761923.6883942764,13.7689,13.8054,13.7585,13.7689,2761923.6884
2014-06-04 11:30:00,26.41,26.43,26.39,26.4,2779544.2501324853,13.7637,13.7741,13.7533,13.7585,2779544.2501
2014-06-04 12:00:00,26.4,26.41,26.38,26.4,1236089.030206677,13.7585,13.7637,13.7481,13.7585,1236089.0302
2014-06-04 12:30:00,26.4,26.43,26.39,26.4,1470720.7207207205,13.7585,13.7741,13.7533,13.7585,1470720.7207
2014-06-04 13:00:00,26.41,26.42,26.38,26.4,1618971.91308956,13.7637,13.7689,13.7481,13.7585,1618971.9131
2014-06-04 13:30:00,26.4,26.41,26.39,26.4,943958.6645468996,13.7585,13.7637,13.7533,13.7585,943958.6645
2014-06-04 14:00:00,26.4,26.42,26.39,26.4,1359962.9040805511,13.7585,13.7689,13.7533,13.7585,1359962.9041
2014-06-04 14:30:00,26.4,26.42,26.39,26.41,1394939.0567037624,13.7585,13.7689,13.7533,13.7637,1394939.0567
2014-06-04 15:00:00,26.42,26.43,26.38,26.4,2376258.611552729,13.7689,13.7741,13.7481,13.7585,2376258.6116
2014-06-04 15:30:00,26.4,26.46,26.39,26.44,4164944.356120826,13.7585,13.7898,13.7533,13.7794,4164944.3561
2014-06-05 09:30:00,26.47,26.52,26.27,26.27,3662824.589295177,13.795,13.8211,13.6908,13.6908,3662824.5893
2014-06-05 10:00:00,26.27,26.36,26.27,26.35,1747615.2623211446,13.6908,13.7377,13.6908,13.7325,1747615.2623
2014-06-05 10:30:00,26.35,26.44,26.33,26.42,2736751.4573396924,13.7325,13.7794,13.722,13.7689,2736751.4573
2014-06-05 11:00:00,26.42,26.49,26.4,26.47,1220190.7790143082,13.7689,13.8054,13.7585,13.795,1220190.779
2014-06-05 11:30:00,26.47,26.48,26.4,26.4,1617647.0588235292,13.795,13.8002,13.7585,13.7585,1617647.0588
2014-06-05 12:00:00,26.4,26.43,26.38,26.4,940249.0726020136,13.7585,13.7741,13.7481,13.7585,940249.0726
2014-06-05 12:30:00,26.4,26.4,26.3,26.3,2015633.2803391623,13.7585,13.7585,13.7064,13.7064,2015633.2803
2014-06-05 13:00:00,26.3,26.33,26.27,26.29,1915474.297827239,13.7064,13.722,13.6908,13.7012,1915474.2978
2014-06-05 13:30:00,26.29,26.34,26.27,26.34,1112480.1271860094,13.7012,13.7272,13.6908,13.7272,1112480.1272
2014-06-05 14:00:00,26.34,26.38,26.33,26.38,978139.9046104928,13.7272,13.7481,13.722,13.7481,978139.9046
2014-06-05 14:30:00,26.37,26.4,26.37,26.38,1076709.0620031797,13.7429,13.7585,13.7429,13.7481,1076709.062
2014-06-05 15:00:00,26.38,26.42,26.38,26.42,1035771.0651828296,13.7481,13.7689,13.7481,13.7689,1035771.0652
2014-06-05 15:30:00,26.42,26.51,26.41,26.49,5523714.89136195,13.7689,13.8158,13.7637,13.8054,5523714.8914
2014-06-06 09:30:00,26.47,26.49,26.37,26.4,2211844.1971383146,13.795,13.8054,13.7429,13.7585,2211844.1971
2014-06-06 10:00:00,26.4,26.46,26.33,26.37,2124271.3301536827,13.7585,13.7898,13.722,13.7429,2124271.3302
2014-06-06 10:30:00,26.37,26.43,26.36,26.4,1312135.6650768414,13.7429,13.7741,13.7377,13.7585,1312135.6651
2014-06-06 11:00:00,26.4,26.45,26.4,26.44,1094064.6528881823,13.7585,13.7846,13.7585,13.7794,1094064.6529
2014-06-06 11:30:00,26.44,26.46,26.42,26.43,598171.7011128776,13.7794,13.7898,13.7689,13.7741,598171.7011
2014-06-06 12:00:00,26.43,26.44,26.4,26.4,545177.5304716481,13.7741,13.7794,13.7585,13.7585,545177.5305
2014-06-06 12:30:00,26.4,26.41,26.34,26.37,1467673.55590885,13.7585,13.7637,13.7272,13.7429,1467673.5559
2014-06-06 13:00:00,26.36,26.43,26.35,26.42,806836.2480127185,13.7377,13.7741,13.7325,13.7689,806836.248
2014-06-06 13:30:00,26.42,26.43,26.39,26.4,727212.5066242713,13.7689,13.7741,13.7533,13.7585,727212.5066
2014-06-06 14:00:00,26.39,26.4,26.37,26.38,850821.409644939,13.7533,13.7585,13.7429,13.7481,850821.4096
2014-06-06 14:30:00,26.38,26.39,26.36,26.37,1214758.8765235825,13.7481,13.7533,13.7377,13.7429,1214758.8765
2014-06-06 15:00:00,26.37,26.38,26.34,26.37,1787360.8903020667,13.7429,13.7481,13.7272,13.7429,1787360.8903
2014-06-06 15:30:00,26.37,26.43,26.37,26.43,4112215.156332803,13.7429,13.7741,13.7429,13.7741,4112215.1563
2014-06-09 09:30:00,26.46,26.51,26.43,26.43,2574191.838897721,13.7898,13.8158,13.7741,13.7741,2574191.8389
2014-06-09 10:00:00,26.43,26.46,26.39,26.41,1060810.810810811,13.7741,13.7898,13.7533,13.7637,1060810.8108
2014-06-09 10:30:00,26.42,26.43,26.4,26.4,796767.3555908849,13.7689,13.7741,13.7585,13.7585,796767.3556
2014-06-09 11:00:00,26.4,26.43,26.37,26.39,1371091.6799152093,13.7585,13.7741,13.7429,13.7533,1371091.6799
2014-06-09 11:30:00,26.38,26.4,26.37,26.4,1112347.6417594063,13.7481,13.7585,13.7429,13.7585,1112347.6418
2014-06-09 12:00:00,26.4,26.41,26.4,26.4,641626.9210386857,13.7585,13.7637,13.7585,13.7585,641626.921
2014-06-09 12:30:00,26.4,26.43,26.39,26.4,1011658.7175410704,13.7585,13.7741,13.7533,13.7585,1011658.7175
2014-06-09 13:00:00,26.4,26.41,26.38,26.38,1049814.5204027556,13.7585,13.7637,13.7481,13.7481,1049814.5204
2014-06-09 13:30:00,26.39,26.41,26.38,26.41,535506.0943296237,13.7533,13.7637,13.7481,13.7637,535506.0943
2014-06-09 14:00:00,26.4,26.42,26.4,26.42,923688.3942766294,13.7585,13.7689,13.7585,13.7689,923688.3943
2014-06-09 14:30:00,26.42,26.43,26.41,26.43,1290540.5405405404,13.7689,13.7741,13.7637,13.7741,1290540.5405
2014-06-09 15:00:00,26.42,26.43,26.39,26.41,1301801.8018018017,13.7689,13.7741,13.7533,13.7637,1301801.8018
2014-06-09 15:30:00,26.4,26.43,26.38,26.42,2064387.9173290937,13.7585,13.7741,13.7481,13.7689,2064387.9173
2014-06-10 09:30:00,26.36,26.46,26.36,26.41,2758611.5527292,13.7377,13.7898,13.7377,13.7637,2758611.5527
2014-06-10 10:00:00,26.42,26.49,26.4,26.48,1873078.961314256,13.7689,13.8054,13.7585,13.8002,1873078.9613
2014-06-10 10:30:00,26.48,26.49,26.46,26.47,1264440.911499735,13.8002,13.8054,13.7898,13.795,1264440.9115
2014-06-10 11:00:00,26.47,26.48,26.38,26.4,1358903.0206677264,13.795,13.8002,13.7481,13.7585,1358903.0207
2014-06-10 11:30:00,26.4,26.41,26.37,26.38,920243.7731849496,13.7585,13.7637,13.7429,13.7481,920243.7732
2014-06-10 12:00:00,26.37,26.4,26.37,26.4,1430312.6656067832,13.7429,13.7585,13.7429,13.7585,1430312.6656
2014-06-10 12:30:00,26.4,26.4,26.37,26.37,625596.1844197138,13.7585,13.7585,13.7429,13.7429,625596.1844
2014-06-10 13:00:00,26.37,26.37,26.35,26.35,696078.4313725489,13.7429,13.7429,13.7325,13.7325,696078.4314
2014-06-10 13:30:00,26.36,26.38,26.35,26.37,838765.2358240592,13.7377,13.7481,13.7325,13.7429,838765.2358
2014-06-10 14:00:00,26.38,26.4,26.37,26.38,1273184.9496555375,13.7481,13.7585,13.7429,13.7481,1273184.9497
2014-06-10 14:30:00,26.38,26.39,26.34,26.35,1394939.0567037624,13.7481,13.7533,13.7272,13.7325,1394939.0567
2014-06-10 15:00:00,26.35,26.37,26.34,26.35,1485691.573926868,13.7325,13.7429,13.7272,13.7325,1485691.5739
2014-06-10 15:30:00,26.35,26.38,26.31,26.38,4500529.941706412,13.7325,13.7481,13.7116,13.7481,4500529.9417
2014-06-11 09:30:00,26.38,26.45,26.37,26.4,2566772.655007949,13.7481,13.7846,13.7429,13.7585,2566772.655
2014-06-11 10:00:00,26.4,26.4,26.31,26.32,2152358.2405935344,13.7585,13.7585,13.7116,13.7168,2152358.2406
2014-06-11 10:30:00,26.32,26.35,26.3,26.33,1448993.1107578166,13.7168,13.7325,13.7064,13.722,1448993.1108
2014-06-11 11:00:00,26.33,26.33,26.29,26.3,1391626.9210386856,13.722,13.722,13.7012,13.7064,1391626.921
2014-06-11 11:30:00,26.29,26.33,26.29,26.32,1078828.8288288286,13.7012,13.722,13.7012,13.7168,1078828.8288
2014-06-11 12:00:00,26.32,26.33,26.3,26.31,532723.9003709592,13.7168,13.722,13.7064,13.7116,532723.9004
2014-06-11 12:30:00,26.3,26.31,26.29,26.3,678325.384207737,13.7064,13.7116,13.7012,13.7064,678325.3842
2014-06-11 13:00:00,26.3,26.31,26.28,26.3,814917.859035506,13.7064,13.7116,13.696,13.7064,814917.859
2014-06-11 13:30:00,26.3,26.3,26.27,26.28,998542.660307366,13.7064,13.7064,13.6908,13.696,998542.6603
2014-06-11 14:00:00,26.27,26.3,26.27,26.3,1326576.5765765766,13.6908,13.7064,13.6908,13.7064,1326576.5766
2014-06-11 14:30:00,26.3,26.3,26.27,26.29,875198.7281399046,13.7064,13.7064,13.6908,13.7012,875198.7281
2014-06-11 15:00:00,26.3,26.32,26.27,26.29,1431505.0344462108,13.7064,13.7168,13.6908,13.7012,1431505.0344
2014-06-11 15:30:00,26.29,26.3,26.27,26.27,2312665.6067832536,13.7012,13.7064,13.6908,13.6908,2312665.6068
2014-06-12 09:30:00,26.31,26.32,26.18,26.18,2450317.965023848,13.7116,13.7168,13.6439,13.6439,2450317.965
2014-06-12 10:00:00,26.19,26.26,26.13,26.26,2804451.510333863,13.6491,13.6856,13.6178,13.6856,2804451.5103
2014-06-12 10:30:00,26.26,26.26,26.19,26.19,1118839.427662957,13.6856,13.6856,13.6491,13.6491,1118839.4277
2014-06-12 11:00:00,26.19,26.24,26.19,26.2,1069289.8781134074,13.6491,13.6751,13.6491,13.6543,1069289.8781
2014-06-12 11:30:00,26.21,26.24,26.18,26.23,1024377.3184949654,13.6595,13.6751,13.6439,13.6699,1024377.3185
2014-06-12 12:00:00,26.23,26.24,26.17,26.17,878245.8929517752,13.6699,13.6751,13.6386,13.6386,878245.893
2014-06-12 12:30:00,26.17,26.18,26.15,26.16,1106385.797562268,13.6386,13.6439,13.6282,13.6334,1106385.7976
2014-06-12 13:00:00,26.16,26.21,26.15,26.2,1183227.344992051,13.6334,13.6595,13.6282,13.6543,1183227.345
2014-06-12 13:30:00,26.2,26.24,26.19,26.24,1449258.0816110226,13.6543,13.6751,13.6491,13.6751,1449258.0816
2014-06-12 14:00:00,26.24,26.29,26.23,26.27,1990063.5930047687,13.6751,13.7012,13.6699,13.6908,1990063.593
2014-06-12 14:30:00,26.27,26.27,26.23,26.24,1062665.6067832538,13.6908,13.6908,13.6699,13.6751,1062665.6068
2014-06-12 15:00:00,26.24,26.24,26.19,26.24,1826576.5765765763,13.6751,13.6751,13.6491,13.6751,1826576.5766
2014-06-12 15:30:00,26.24,26.29,26.19,26.28,4130498.145204027,13.6751,13.7012,13.6491,13.696,4130498.1452
2014-06-13 09:30:00,26.36,26.38,26.25,26.38,2194091.149973503,13.7377,13.7481,13.6803,13.7481,2194091.15
2014-06-13 10:00:00,26.37,26.45,26.37,26.43,2474430.3126656064,13.7429,13.7846,13.7429,13.7741,2474430.3127
2014-06-13 10:30:00,26.43,26.46,26.43,26.45,1943561.2082670904,13.7741,13.7898,13.7741,13.7846,1943561.2083
2014-06-13 11:00:00,26.45,26.49,26.44,26.46,1643216.7461579223,13.7846,13.8054,13.7794,13.7898,1643216.7462
2014-06-13 11:30:00,26.46,26.49,26.45,26.49,1763248.5426603071,13.7898,13.8054,13.7846,13.8054,1763248.5427
2014-06-13 12:00:00,26.48,26.49,26.45,26.46,1058293.5877053523,13.8002,13.8054,13.7846,13.7898,1058293.5877
2014-06-13 12:30:00,26.46,26.46,26.43,26.45,791997.8802331743,13.7898,13.7898,13.7741,13.7846,791997.8802
2014-06-13 13:00:00,26.46,26.46,26.4,26.4,831346.0519342872,13.7898,13.7898,13.7585,13.7585,831346.0519
2014-06-13 13:30:00,26.4,26.45,26.4,26.44,824059.3534711181,13.7585,13.7846,13.7585,13.7794,824059.3535
2014-06-13 14:00:00,26.45,26.47,26.44,26.46,995098.039215686,13.7846,13.795,13.7794,13.7898,995098.0392
2014-06-13 14:30:00,26.46,26.46,26.43,26.46,1207339.6926338102,13.7898,13.7898,13.7741,13.7898,1207339.6926
2014-06-13 15:00:00,26.46,26.53,26.45,26.46,2753709.591944886,13.7898,13.8263,13.7846,13.7898,2753709.5919
2014-06-13 15:30:00,26.46,26.47,26.42,26.44,3988473.767885532,13.7898,13.795,13.7689,13.7794,3988473.7679
2014-06-16 09:30:00,26.4,26.46,26.34,26.44,2039215.6862745096,13.7585,13.7898,13.7272,13.7794,2039215.6863
2014-06-16 10:00:00,26.45,26.47,26.43,26.44,1188394.2766295706,13.7846,13.795,13.7741,13.7794,1188394.2766
2014-06-16 10:30:00,26.44,26.49,26.43,26.45,1395601.4838367775,13.7794,13.8054,13.7741,13.7846,1395601.4838
2014-06-16 11:00:00,26.45,26.47,26.4,26.4,1349231.584525702,13.7846,13.795,13.7585,13.7585,1349231.5845
2014-06-16 11:30:00,26.4,26.41,26.38,26.4,888712.241653418,13.7585,13.7637,13.7481,13.7585,888712.2417
2014-06-16 12:00:00,26.4,26.41,26.38,26.4,809220.9856915738,13.7585,13.7637,13.7481,13.7585,809220.9857
2014-06-16 12:30:00,26.4,26.4,26.38,26.38,372284.04875463695,13.7585,13.7585,13.7481,13.7481,372284.0488
2014-06-16 13:00:00,26.39,26.41,26.37,26.38,1155405.4054054052,13.7533,13.7637,13.7429,13.7481,1155405.4054
2014-06-16 13:30:00,26.38,26.41,26.37,26.37,607843.1372549019,13.7481,13.7637,13.7429,13.7429,607843.1373
2014-06-16 14:00:00,26.37,26.39,26.35,26.38,734764.1759406464,13.7429,13.7533,13.7325,13.7481,734764.1759
2014-06-16 14:30:00,26.38,26.4,26.37,26.38,843667.196608373,13.7481,13.7585,13.7429,13.7481,843667.1966
2014-06-16 15:00:00,26.38,26.39,26.36,26.37,941308.9560148384,13.7481,13.7533,13.7377,13.7429,941308.956
2014-06-16 15:30:00,26.37,26.4,26.37,26.4,2577901.430842608,13.7429,13.7585,13.7429,13.7585,2577901.4308
2014-06-17 09:30:00,26.43,26.53,26.38,26.48,2715288.8182299943,13.7741,13.8263,13.7481,13.8002,2715288.8182
2014-06-17 10:00:00,26.48,26.5,26.46,26.49,1616322.2045574985,13.8002,13.8106,13.7898,13.8054,1616322.2046
2014-06-17 10:30:00,26.49,26.52,26.45,26.49,1759406.465288818,13.8054,13.8211,13.7846,13.8054,1759406.4653
2014-06-17 11:00:00,26.49,26.52,26.42,26.43,1467938.526762056,13.8054,13.8211,13.7689,13.7741,1467938.5268
2014-06-17 11:30:00,26.43,26.46,26.42,26.43,978934.8171701112,13.7741,13.7898,13.7689,13.7741,978934.8172
2014-06-17 12:00:00,26.43,26.44,26.39,26.41,1607843.137254902,13.7741,13.7794,13.7533,13.7637,1607843.1373
2014-06-17 12:30:00,26.41,26.44,26.39,26.43,1748012.7186009537,13.7637,13.7794,13.7533,13.7741,1748012.7186
2014-06-17 13:00:00,26.43,26.43,26.39,26.43,866587.1754107047,13.7741,13.7741,13.7533,13.7741,866587.1754
2014-06-17 13:30:00,26.43,26.45,26.41,26.43,814520.4027556968,13.7741,13.7846,13.7637,13.7741,814520.4028
2014-06-17 14:00:00,26.43,26.44,26.41,26.42,903418.1240063593,13.7741,13.7794,13.7637,13.7689,903418.124
2014-06-17 14:30:00,26.42,26.42,26.4,26.4,1199390.5670376257,13.7689,13.7689,13.7585,13.7585,1199390.567
2014-06-17 15:00:00,26.4,26.43,26.39,26.42,1490328.5638579754,13.7585,13.7741,13.7533,13.7689,1490328.5639
2014-06-17 15:30:00,26.42,26.46,26.41,26.44,3342872.2840487543,13.7689,13.7898,13.7637,13.7794,3342872.284
2014-06-18 09:30:00,26.43,26.56,26.4,26.46,2386062.5331213563,13.7741,13.8419,13.7585,13.7898,2386062.5331
2014-06-18 10:00:00,26.46,26.52,26.46,26.52,1370429.252782194,13.7898,13.8211,13.7898,13.8211,1370429.2528
2014-06-18 10:30:00,26.52,26.52,26.43,26.43,1384340.222575517,13.8211,13.8211,13.7741,13.7741,1384340.2226
2014-06-18 11:00:00,26.43,26.45,26.4,26.42,3079358.770535241,13.7741,13.7846,13.7585,13.7689,3079358.7705
2014-06-18 11:30:00,26.43,26.44,26.41,26.41,1120959.1944886062,13.7741,13.7794,13.7637,13.7637,1120959.1945
2014-06-18 12:00:00,26.41,26.43,26.4,26.41,799152.0932697402,13.7637,13.7741,13.7585,13.7637,799152.0933
2014-06-18 12:30:00,26.42,26.45,26.4,26.43,850291.4679385266,13.7689,13.7846,13.7585,13.7741,850291.4679
2014-06-18 13:00:00,26.43,26.43,26.41,26.41,722443.0312665607,13.7741,13.7741,13.7637,13.7637,722443.0313
2014-06-18 13:30:00,26.42,26.43,26.4,26.43,1219660.837307896,13.7689,13.7741,13.7585,13.7741,1219660.8373
2014-06-18 14:00:00,26.42,26.52,26.4,26.51,2158717.541070482,13.7689,13.8211,13.7585,13.8158,2158717.5411
2014-06-18 14:30:00,26.51,26.53,26.47,26.49,1836380.498145204,13.8158,13.8263,13.795,13.8054,1836380.4981
2014-06-18 15:00:00,26.5,26.53,26.49,26.52,1845919.4488606253,13.8106,13.8263,13.8054,13.8211,1845919.4489
2014-06-18 15:30:00,26.52,26.58,26.52,26.57,4728139.904610492,13.8211,13.8523,13.8211,13.8471,4728139.9046
2014-06-19 09:30:00,26.61,26.71,26.57,26.65,2547959.7244303124,13.868,13.9201,13.8471,13.8888,2547959.7244
2014-06-19 10:00:00,26.66,26.69,26.62,26.67,1554186.539480657,13.894,13.9096,13.8732,13.8992,1554186.5395
2014-06-19 10:30:00,26.68,26.69,26.67,26.67,1315977.7424483306,13.9044,13.9096,13.8992,13.8992,1315977.7424
2014-06-19 11:00:00,26.67,26.68,26.64,26.64,1697403.2856385796,13.8992,13.9044,13.8836,13.8836,1697403.2856
2014-06-19 11:30:00,26.64,26.66,26.61,26.65,800211.9766825648,13.8836,13.894,13.868,13.8888,800211.9767
2014-06-19 12:00:00,26.64,26.67,26.63,26.66,674218.3359830418,13.8836,13.8992,13.8784,13.894,674218.336
2014-06-19 12:30:00,26.67,26.69,26.64,26.68,1049284.5786963431,13.8992,13.9096,13.8836,13.9044,1049284.5787
2014-06-19 13:00:00,26.68,26.69,26.64,26.68,893614.2024377318,13.9044,13.9096,13.8836,13.9044,893614.2024
2014-06-19 13:30:00,26.67,26.69,26.65,26.69,955617.3820879704,13.8992,13.9096,13.8888,13.9096,955617.3821
2014-06-19 14:00:00,26.68,26.69,26.66,26.67,1157790.1430842606,13.9044,13.9096,13.894,13.8992,1157790.1431
2014-06-19 14:30:00,26.67,26.69,26.67,26.69,1041070.4822469528,13.8992,13.9096,13.8992,13.9096,1041070.4822
2014-06-19 15:00:00,26.69,26.69,26.67,26.67,1279146.7938526762,13.9096,13.9096,13.8992,13.8992,1279146.7939
2014-06-19 15:30:00,26.67,26.7,26.65,26.68,4569422.3635400105,13.8992,13.9149,13.8888,13.9044,4569422.3635
2014-06-20 09:30:00,26.89,26.98,26.76,26.8,10338500.264970852,14.0139,14.0608,13.9461,13.967,10338500.265
2014-06-20 10:00:00,26.8,26.83,26.8,26.82,1348436.6719660836,13.967,13.9826,13.967,13.9774,1348436.672
2014-06-20 10:30:00,26.82,26.88,26.81,26.88,1248012.7186009537,13.9774,14.0087,13.9722,14.0087,1248012.7186
2014-06-20 11:00:00,26.88,26.89,26.83,26.83,1317567.567567567,14.0087,14.0139,13.9826,13.9826,1317567.5676
2014-06-20 11:30:00,26.83,26.84,26.81,26.83,1080286.1685214625,13.9826,13.9878,13.9722,13.9826,1080286.1685
2014-06-20 12:00:00,26.83,26.83,26.81,26.81,925543.1902490724,13.9826,13.9826,13.9722,13.9722,925543.1902
2014-06-20 12:30:00,26.81,26.82,26.74,26.74,1810015.898251192,13.9722,13.9774,13.9357,13.9357,1810015.8983
2014-06-20 13:00:00,26.74,26.76,26.7,26.75,1313857.9756226814,13.9357,13.9461,13.9149,13.9409,1313857.9756
2014-06-20 13:30:00,26.74,26.75,26.69,26.7,1032988.8712241652,13.9357,13.9409,13.9096,13.9149,1032988.8712
2014-06-20 14:00:00,26.7,26.74,26.69,26.72,1291865.394806571,13.9149,13.9357,13.9096,13.9253,1291865.3948
2014-06-20 14:30:00,26.72,26.74,26.71,26.74,1304716.481187069,13.9253,13.9357,13.9201,13.9357,1304716.4812
2014-06-20 15:00:00,26.73,26.77,26.73,26.76,1361817.700052994,13.9305,13.9513,13.9305,13.9461,1361817.7001
2014-06-20 15:30:00,26.76,26.77,26.69,26.72,4914281.928987811,13.9461,13.9513,13.9096,13.9253,4914281.929
2014-06-23 09:30:00,26.85,26.85,26.61,26.62,1913884.472708002,13.993,13.993,13.868,13.8732,1913884.4727
2014-06-23 10:00:00,26.62,26.71,26.61,26.69,1297164.8118706942,13.8732,13.9201,13.868,13.9096,1297164.8119
2014-06-23 10:30:00,26.69,26.71,26.64,26.65,1334923.1584525702,13.9096,13.9201,13.8836,13.8888,1334923.1585
2014-06-23 11:00:00,26.65,26.67,26.64,26.64,710651.828298887,13.8888,13.8992,13.8836,13.8836,710651.8283
2014-06-23 11:30:00,26.64,26.65,26.62,26.64,765898.2511923688,13.8836,13.8888,13.8732,13.8836,765898.2512
2014-06-23 12:00:00,26.64,26.66,26.61,26.64,764308.4260731318,13.8836,13.894,13.868,13.8836,764308.4261
2014-06-23 12:30:00,26.64,26.64,26.62,26.64,936671.9660837308,13.8836,13.8836,13.8732,13.8836,936671.9661
2014-06-23 13:00:00,26.64,26.66,26.61,26.64,1101881.2930577637,13.8836,13.894,13.868,13.8836,1101881.2931
2014-06-23 13:30:00,26.64,26.65,26.64,26.64,677795.4425013248,13.8836,13.8888,13.8836,13.8836,677795.4425
2014-06-23 14:00:00,26.64,26.65,26.63,26.64,1001987.281399046,13.8836,13.8888,13.8784,13.8836,1001987.2814
2014-06-23 14:30:00,26.64,26.65,26.64,26.64,906730.259671436,13.8836,13.8888,13.8836,13.8836,906730.2597
2014-06-23 15:00:00,26.64,26.67,26.64,26.66,2074721.7806041327,13.8836,13.8992,13.8836,13.894,2074721.7806
2014-06-23 15:30:00,26.66,26.72,26.65,26.7,3566772.6550079486,13.894,13.9253,13.8888,13.9149,3566772.655
2014-06-24 09:30:00,26.71,26.86,26.69,26.78,3337705.3524112343,13.9201,13.9982,13.9096,13.9566,3337705.3524
2014-06-24 10:00:00,26.77,26.83,26.76,26.78,1434154.7429782725,13.9513,13.9826,13.9461,13.9566,1434154.743
2014-06-24 10:30:00,26.78,26.8,26.76,26.77,1186142.0243773183,13.9566,13.967,13.9461,13.9513,1186142.0244
2014-06-24 11:00:00,26.77,26.8,26.76,26.76,1031266.5606783252,13.9513,13.967,13.9461,13.9461,1031266.5607
2014-06-24 11:30:00,26.77,26.8,26.74,26.78,1139374.6687864333,13.9513,13.967,13.9357,13.9566,1139374.6688
2014-06-24 12:00:00,26.78,26.78,26.74,26.77,1208532.0614732378,13.9566,13.9566,13.9357,13.9513,1208532.0615
2014-06-24 12:30:00,26.77,26.77,26.72,26.73,839825.1192368838,13.9513,13.9513,13.9253,13.9305,839825.1192
2014-06-24 13:00:00,26.73,26.74,26.69,26.71,1186936.9369369368,13.9305,13.9357,13.9096,13.9201,1186936.9369
2014-06-24 13:30:00,26.71,26.71,26.67,26.68,873608.9030206676,13.9201,13.9201,13.8992,13.9044,873608.903
2014-06-24 14:00:00,26.67,26.7,26.66,26.67,1483969.2633810278,13.8992,13.9149,13.894,13.8992,1483969.2634
2014-06-24 14:30:00,26.67,26.68,26.64,26.64,1043322.734499205,13.8992,13.9044,13.8836,13.8836,1043322.7345
2014-06-24 15:00:00,26.64,26.67,26.62,26.62,3278219.3958664546,13.8836,13.8992,13.8732,13.8732,3278219.3959
2014-06-24 15:30:00,26.62,26.66,26.58,26.63,5003974.562798092,13.8732,13.894,13.8523,13.8784,5003974.5628
2014-06-25 09:30:00,26.58,26.64,26.54,26.61,1916004.2395336512,13.8523,13.8836,13.8315,13.868,1916004.2395
2014-06-25 10:00:00,26.61,26.63,26.57,26.59,1257021.7276099627,13.868,13.8784,13.8471,13.8575,1257021.7276
2014-06-25 10:30:00,26.58,26.62,26.57,26.62,1018680.4451510332,13.8523,13.8732,13.8471,13.8732,1018680.4452
2014-06-25 11:00:00,26.62,26.63,26.58,26.58,1730657.127715951,13.8732,13.8784,13.8523,13.8523,1730657.1277
2014-06-25 11:30:00,26.59,26.61,26.56,26.58,954689.9841017488,13.8575,13.868,13.8419,13.8523,954689.9841
2014-06-25 12:00:00,26.58,26.58,26.55,26.56,903418.1240063593,13.8523,13.8523,13.8367,13.8419,903418.124
2014-06-25 12:30:00,26.56,26.58,26.56,26.57,723900.3709591944,13.8419,13.8523,13.8419,13.8471,723900.371
2014-06-25 13:00:00,26.57,26.57,26.55,26.55,647191.3089560148,13.8471,13.8471,13.8367,13.8367,647191.309
2014-06-25 13:30:00,26.55,26.55,26.49,26.52,1020402.7556968732,13.8367,13.8367,13.8054,13.8211,1020402.7557
2014-06-25 14:00:00,26.53,26.55,26.52,26.52,753047.1648118707,13.8263,13.8367,13.8211,13.8211,753047.1648
2014-06-25 14:30:00,26.52,26.53,26.49,26.49,834525.702172761,13.8211,13.8263,13.8054,13.8054,834525.7022
2014-06-25 15:00:00,26.49,26.52,26.49,26.52,1025039.7456279808,13.8054,13.8211,13.8054,13.8211,1025039.7456
2014-06-25 15:30:00,26.51,26.63,26.51,26.61,4078166.401695813,13.8158,13.8784,13.8158,13.868,4078166.4017
2014-06-26 09:30:00,26.65,26.65,26.51,26.56,2693031.266560678,13.8888,13.8888,13.8158,13.8419,2693031.2666
2014-06-26 10:00:00,26.56,26.61,26.49,26.52,1732909.3799682034,13.8419,13.868,13.8054,13.8211,1732909.38
2014-06-26 10:30:00,26.52,26.54,26.5,26.54,894409.1149973503,13.8211,13.8315,13.8106,13.8315,894409.115
2014-06-26 11:00:00,26.54,26.57,26.51,26.55,855590.8850026496,13.8315,13.8471,13.8158,13.8367,855590.885
2014-06-26 11:30:00,26.55,26.58,26.54,26.55,1901033.386327504,13.8367,13.8523,13.8315,13.8367,1901033.3863
2014-06-26 12:00:00,26.55,26.59,26.55,26.59,783783.7837837837,13.8367,13.8575,13.8367,13.8575,783783.7838
2014-06-26 12:30:00,26.58,26.59,26.55,26.55,575251.7223105457,13.8523,13.8575,13.8367,13.8367,575251.7223
2014-06-26 13:00:00,26.55,26.61,26.55,26.6,1145733.9692633809,13.8367,13.868,13.8367,13.8627,1145733.9693
2014-06-26 13:30:00,26.61,26.63,26.6,26.6,992713.3015368308,13.868,13.8784,13.8627,13.8627,992713.3015
2014-06-26 14:00:00,26.6,26.64,26.59,26.63,1161632.2204557497,13.8627,13.8836,13.8575,13.8784,1161632.2205
2014-06-26 14:30:00,26.63,26.64,26.61,26.63,593402.2257551668,13.8784,13.8836,13.868,13.8784,593402.2258
2014-06-26 15:00:00,26.63,26.64,26.61,26.61,783783.7837837837,13.8784,13.8836,13.868,13.868,783783.7838
2014-06-26 15:30:00,26.61,26.63,26.6,26.62,1736883.9427662955,13.868,13.8784,13.8627,13.8732,1736883.9428
2014-06-27 09:30:00,26.55,26.6,26.49,26.52,2065050.344462109,13.8367,13.8627,13.8054,13.8211,2065050.3445
2014-06-27 10:00:00,26.52,26.55,26.51,26.52,1087572.8669846316,13.8211,13.8367,13.8158,13.8211,1087572.867
2014-06-27 10:30:00,26.52,26.58,26.51,26.56,879040.8055113937,13.8211,13.8523,13.8158,13.8419,879040.8055
2014-06-27 11:00:00,26.56,26.58,26.55,26.56,786433.4923158452,13.8419,13.8523,13.8367,13.8419,786433.4923
2014-06-27 11:30:00,26.56,26.57,26.55,26.56,427530.4716481187,13.8419,13.8471,13.8367,13.8419,427530.4716
2014-06-27 12:00:00,26.56,26.56,26.53,26.54,571674.6157922628,13.8419,13.8419,13.8263,13.8315,571674.6158
2014-06-27 12:30:00,26.53,26.55,26.53,26.55,412427.13301536825,13.8263,13.8367,13.8263,13.8367,412427.133
2014-06-27 13:00:00,26.55,26.55,26.5,26.52,615129.835718071,13.8367,13.8367,13.8106,13.8211,615129.8357
2014-06-27 13:30:00,26.52,26.55,26.52,26.55,617382.0879703232,13.8211,13.8367,13.8211,13.8367,617382.088
2014-06-27 14:00:00,26.55,26.59,26.55,26.57,836910.4398516163,13.8367,13.8575,13.8367,13.8471,836910.4399
2014-06-27 14:30:00,26.57,26.57,26.52,26.52,626126.126126126,13.8471,13.8471,13.8211,13.8211,626126.1261
2014-06-27 15:00:00,26.52,26.58,26.51,26.55,898648.6486486485,13.8211,13.8523,13.8158,13.8367,898648.6486
2014-06-27 15:30:00,26.56,26.74,26.55,26.72,6003709.591944885,13.8419,13.9357,13.8367,13.9253,6003709.5919
2014-06-30 09:30:00,26.72,26.8,26.72,26.74,2740328.5638579754,13.9253,13.967,13.9253,13.9357,2740328.5639
2014-06-30 10:00:00,26.74,26.83,26.73,26.79,2617912.0296767354,13.9357,13.9826,13.9305,13.9618,2617912.0297
2014-06-30 10:30:00,26.79,26.8,26.74,26.75,1215421.3036565976,13.9618,13.967,13.9357,13.9409,1215421.3037
2014-06-30 11:00:00,26.75,26.79,26.74,26.76,1091282.4589295175,13.9409,13.9618,13.9357,13.9461,1091282.4589
2014-06-30 11:30:00,26.77,26.77,26.74,26.74,999735.0291467938,13.9513,13.9513,13.9357,13.9357,999735.0291
2014-06-30 12:00:00,26.74,26.78,26.74,26.77,655670.3762586114,13.9357,13.9566,13.9357,13.9513,655670.3763
2014-06-30 12:30:00,26.77,26.78,26.75,26.76,570217.276099629,13.9513,13.9566,13.9409,13.9461,570217.2761
2014-06-30 13:00:00,26.76,26.77,26.74,26.75,674748.2776894541,13.9461,13.9513,13.9357,13.9409,674748.2777
2014-06-30 13:30:00,26.74,26.75,26.74,26.74,408585.0556438791,13.9357,13.9409,13.9357,13.9357,408585.0556
2014-06-30 14:00:00,26.74,26.77,26.73,26.74,1421966.0837307896,13.9357,13.9513,13.9305,13.9357,1421966.0837
2014-06-30 14:30:00,26.74,26.74,26.73,26.74,661632.2204557498,13.9357,13.9357,13.9305,13.9357,661632.2205
2014-06-30 15:00:00,26.74,26.74,26.7,26.71,2306968.7334393216,13.9357,13.9357,13.9149,13.9201,2306968.7334
2014-06-30 15:30:00,26.71,26.72,26.67,26.68,4612480.127186009,13.9201,13.9253,13.8992,13.9044,4612480.1272
2014-07-01 09:30:00,26.59,26.7,26.53,26.61,4444223.635400105,13.8575,13.9149,13.8263,13.868,4444223.6354
2014-07-01 10:00:00,26.61,26.74,26.58,26.7,2488473.767885532,13.868,13.9357,13.8523,13.9149,2488473.7679
2014-07-01 10:30:00,26.7,26.74,26.7,26.74,1358108.108108108,13.9149,13.9357,13.9149,13.9357,1358108.1081
2014-07-01 11:00:00,26.73,26.75,26.7,26.74,1569157.3926868043,13.9305,13.9409,13.9149,13.9357,1569157.3927
2014-07-01 11:30:00,26.74,26.78,26.73,26.75,1762586.1155272918,13.9357,13.9566,13.9305,13.9409,1762586.1155
2014-07-01 12:00:00,26.76,26.78,26.72,26.74,1447403.2856385796,13.9461,13.9566,13.9253,13.9357,1447403.2856
2014-07-01 12:30:00,26.73,26.77,26.73,26.74,1360492.8457869634,13.9305,13.9513,13.9305,13.9357,1360492.8458
2014-07-01 13:00:00,26.73,26.8,26.71,26.8,1378113.407525172,13.9305,13.967,13.9201,13.967,1378113.4075
2014-07-01 13:30:00,26.8,26.8,26.77,26.77,724032.8563857975,13.967,13.967,13.9513,13.9513,724032.8564
2014-07-01 14:00:00,26.77,26.8,26.76,26.77,1070879.7032326444,13.9513,13.967,13.9461,13.9513,1070879.7032
2014-07-01 14:30:00,26.78,26.81,26.77,26.81,1992978.2723900368,13.9566,13.9722,13.9513,13.9722,1992978.2724
2014-07-01 15:00:00,26.81,26.82,26.77,26.8,1797032.326444091,13.9722,13.9774,13.9513,13.967,1797032.3264
2014-07-01 15:30:00,26.79,26.82,26.76,26.77,3389374.668786433,13.9618,13.9774,13.9461,13.9513,3389374.6688
2014-07-02 09:30:00,26.78,26.89,26.74,26.87,2687996.8203497613,13.9566,14.0139,13.9357,14.0035,2687996.8203
2014-07-02 10:00:00,26.86,26.89,26.83,26.86,1438526.7620561738,13.9982,14.0139,13.9826,13.9982,1438526.7621
2014-07-02 10:30:00,26.85,26.86,26.82,26.86,935347.1118177,13.993,13.9982,13.9774,13.9982,935347.1118
2014-07-02 11:00:00,26.86,26.89,26.83,26.84,1102543.7201907788,13.9982,14.0139,13.9826,13.9878,1102543.7202
2014-07-02 11:30:00,26.83,26.85,26.82,26.83,643879.1732909379,13.9826,13.993,13.9774,13.9826,643879.1733
2014-07-02 12:00:00,26.83,26.86,26.82,26.86,971780.6041335452,13.9826,13.9982,13.9774,13.9982,971780.6041
2014-07-02 12:30:00,26.86,26.89,26.85,26.88,917064.1229464756,13.9982,14.0139,13.993,14.0087,917064.1229
2014-07-02 13:00:00,26.88,26.9,26.86,26.9,696078.4313725489,14.0087,14.0191,13.9982,14.0191,696078.4314
2014-07-02 13:30:00,26.9,26.9,26.86,26.87,465288.8182299947,14.0191,14.0191,13.9982,14.0035,465288.8182
2014-07-02 14:00:00,26.86,26.91,26.86,26.91,957074.721780604,13.9982,14.0243,13.9982,14.0243,957074.7218
2014-07-02 14:30:00,26.9,26.92,26.9,26.92,1243905.6703762584,14.0191,14.0295,14.0191,14.0295,1243905.6704
2014-07-02 15:00:00,26.92,26.92,26.89,26.91,1181637.519872814,14.0295,14.0295,14.0139,14.0243,1181637.5199
2014-07-02 15:30:00,26.91,26.92,26.86,26.92,3240726.0201377845,14.0243,14.0295,13.9982,14.0295,3240726.0201
2014-07-03 09:30:00,27.06,27.07,26.96,26.99,3241255.961844197,14.1025,14.1077,14.0504,14.066,3241255.9618
2014-07-03 10:00:00,26.98,26.99,26.95,26.96,1441838.8977212503,14.0608,14.066,14.0451,14.0504,1441838.8977
2014-07-03 10:30:00,26.96,27.0,26.94,26.98,1275304.716481187,14.0504,14.0712,14.0399,14.0608,1275304.7165
2014-07-03 11:00:00,26.98,27.01,26.98,27.0,822204.5574986751,14.0608,14.0764,14.0608,14.0712,822204.5575
2014-07-03 11:30:00,27.0,27.03,27.0,27.02,1231319.5548489664,14.0712,14.0868,14.0712,14.0816,1231319.5548
2014-07-03 12:00:00,27.02,27.04,27.01,27.04,1036301.006889242,14.0816,14.0921,14.0764,14.0921,1036301.0069
2014-07-03 12:30:00,27.04,27.05,26.99,27.04,3296369.8993110755,14.0921,14.0973,14.066,14.0921,3296369.8993
2014-07-07 09:30:00,27.1,27.2,27.06,27.2,4209062.00317965,14.1233,14.1754,14.1025,14.1754,4209062.0032
2014-07-07 10:00:00,27.2,27.23,27.17,27.21,2043852.676205617,14.1754,14.1911,14.1598,14.1806,2043852.6762
2014-07-07 10:30:00,27.22,27.24,27.16,27.21,2470190.779014308,14.1859,14.1963,14.1546,14.1806,2470190.779
2014-07-07 11:00:00,27.21,27.23,27.19,27.21,1214228.93481717,14.1806,14.1911,14.1702,14.1806,1214228.9348
2014-07-07 11:30:00,27.21,27.25,27.2,27.22,1285108.6380498144,14.1806,14.2015,14.1754,14.1859,1285108.638
2014-07-07 12:00:00,27.23,27.24,27.22,27.23,1465553.7890832007,14.1911,14.1963,14.1859,14.1911,1465553.7891
2014-07-07 12:30:00,27.23,27.23,27.21,27.22,1068494.965553789,14.1911,14.1911,14.1806,14.1859,1068494.9656
2014-07-07 13:00:00,27.22,27.23,27.2,27.2,903683.0948595654,14.1859,14.1911,14.1754,14.1754,903683.0949
2014-07-07 13:30:00,27.2,27.23,27.2,27.23,975225.2252252252,14.1754,14.1911,14.1754,14.1911,975225.2252
2014-07-07 14:00:00,27.23,27.24,27.21,27.23,1032061.4732379436,14.1911,14.1963,14.1806,14.1911,1032061.4732
2014-07-07 14:30:00,27.23,27.25,27.22,27.24,1073264.4409114996,14.1911,14.2015,14.1859,14.1963,1073264.4409
2014-07-07 15:00:00,27.24,27.25,27.22,27.22,1649708.532061473,14.1963,14.2015,14.1859,14.1859,1649708.5321
2014-07-07 15:30:00,27.23,27.23,27.19,27.2,3262718.6009538947,14.1911,14.1911,14.1702,14.1754,3262718.601
2014-07-08 09:30:00,26.83,26.86,26.73,26.81,3417991.520932697,14.1635,14.1793,14.1107,14.1529,3417991.5209
2014-07-08 10:00:00,26.81,26.83,26.76,26.83,2176338.1028086906,14.1529,14.1635,14.1265,14.1635,2176338.1028
2014-07-08 10:30:00,26.82,26.84,26.8,26.83,1638712.241653418,14.1582,14.1688,14.1477,14.1635,1638712.2417
2014-07-08 11:00:00,26.84,26.86,26.83,26.83,1874006.3593004767,14.1688,14.1793,14.1635,14.1635,1874006.3593
2014-07-08 11:30:00,26.83,26.87,26.83,26.86,1185347.1118177,14.1635,14.1846,14.1635,14.1793,1185347.1118
2014-07-08 12:00:00,26.87,26.89,26.86,26.88,910704.8224695284,14.1846,14.1952,14.1793,14.1899,910704.8225
2014-07-08 12:30:00,26.87,26.88,26.87,26.87,736618.9719130895,14.1846,14.1899,14.1846,14.1846,736618.9719
2014-07-08 13:00:00,26.88,26.88,26.87,26.88,937731.8494965552,14.1899,14.1899,14.1846,14.1899,937731.8495
2014-07-08 13:30:00,26.88,26.97,26.87,26.95,2297164.811870694,14.1899,14.2374,14.1846,14.2268,2297164.8119
2014-07-08 14:00:00,26.95,26.95,26.86,26.87,1177133.015368309,14.2268,14.2268,14.1793,14.1846,1177133.0154
2014-07-08 14:30:00,26.88,26.88,26.83,26.86,1463301.5368309484,14.1899,14.1899,14.1635,14.1793,1463301.5368
2014-07-08 15:00:00,26.86,26.86,26.8,26.83,1418918.9189189188,14.1793,14.1793,14.1477,14.1635,1418918.9189
2014-07-08 15:30:00,26.83,26.87,26.82,26.86,3272257.551669316,14.1635,14.1846,14.1582,14.1793,3272257.5517
2014-07-09 09:30:00,26.94,26.96,26.8,26.85,1626391.0969793322,14.2216,14.2321,14.1477,14.174,1626391.097
2014-07-09 10:00:00,26.85,26.92,26.83,26.9,1616719.6608373078,14.174,14.211,14.1635,14.2004,1616719.6608
2014-07-09 10:30:00,26.9,26.93,26.86,26.9,1361155.2729199787,14.2004,14.2163,14.1793,14.2004,1361155.2729
2014-07-09 11:00:00,26.91,26.95,26.87,26.93,1259671.4361420244,14.2057,14.2268,14.1846,14.2163,1259671.4361
2014-07-09 11:30:00,26.93,26.95,26.9,26.91,743905.6703762586,14.2163,14.2268,14.2004,14.2057,743905.6704
2014-07-09 12:00:00,26.91,26.95,26.88,26.95,1032193.9586645468,14.2057,14.2268,14.1899,14.2268,1032193.9587
2014-07-09 12:30:00,26.95,26.95,26.88,26.88,755829.3587705352,14.2268,14.2268,14.1899,14.1899,755829.3588
2014-07-09 13:00:00,26.88,26.88,26.85,26.86,822602.0137784843,14.1899,14.1899,14.174,14.1793,822602.0138
2014-07-09 13:30:00,26.86,26.86,26.83,26.85,792130.3656597773,14.1793,14.1793,14.1635,14.174,792130.3657
2014-07-09 14:00:00,26.85,26.92,26.83,26.92,1101218.865924748,14.174,14.211,14.1635,14.211,1101218.8659
2014-07-09 14:30:00,26.91,26.92,26.89,26.9,760333.8632750397,14.2057,14.211,14.1952,14.2004,760333.8633
2014-07-09 15:00:00,26.9,26.92,26.88,26.89,1290143.0842607312,14.2004,14.211,14.1899,14.1952,1290143.0843
2014-07-09 15:30:00,26.89,26.93,26.87,26.92,3030736.6189719127,14.1952,14.2163,14.1846,14.211,3030736.619
2014-07-10 09:30:00,26.79,26.96,26.7,26.91,3688261.791202968,14.1424,14.2321,14.0949,14.2057,3688261.7912
2014-07-10 10:00:00,26.9,26.98,26.89,26.97,2065050.344462109,14.2004,14.2427,14.1952,14.2374,2065050.3445
2014-07-10 10:30:00,26.97,27.0,26.92,26.98,1620164.2819289877,14.2374,14.2532,14.211,14.2427,1620164.2819
2014-07-10 11:00:00,26.98,26.99,26.89,26.9,1459326.9740328563,14.2427,14.248,14.1952,14.2004,1459326.974
2014-07-10 11:30:00,26.9,26.93,26.89,26.93,791997.8802331743,14.2004,14.2163,14.1952,14.2163,791997.8802
2014-07-10 12:00:00,26.93,26.94,26.9,26.91,613407.525172231,14.2163,14.2216,14.2004,14.2057,613407.5252
2014-07-10 12:30:00,26.91,26.92,26.87,26.88,408850.0264970853,14.2057,14.211,14.1846,14.1899,408850.0265
2014-07-10 13:00:00,26.88,26.97,26.86,26.96,1455087.440381558,14.1899,14.2374,14.1793,14.2321,1455087.4404
2014-07-10 13:30:00,26.96,26.97,26.92,26.94,933227.3449920508,14.2321,14.2374,14.211,14.2216,933227.345
2014-07-10 14:00:00,26.94,26.95,26.91,26.92,567700.0529941706,14.2216,14.2268,14.2057,14.211,567700.053
2014-07-10 14:30:00,26.93,26.95,26.91,26.92,716348.7016428192,14.2163,14.2268,14.2057,14.211,716348.7016
2014-07-10 15:00:00,26.92,26.94,26.9,26.93,979464.7588765236,14.211,14.2216,14.2004,14.2163,979464.7589
2014-07-10 15:30:00,26.93,26.97,26.92,26.94,1981187.0694223635,14.2163,14.2374,14.211,14.2216,1981187.0694
2014-07-11 09:30:00,26.96,27.04,26.88,27.0,2655935.347111817,14.2321,14.2743,14.1899,14.2532,2655935.3471
2014-07-11 10:00:00,27.0,27.0,26.9,26.95,1345919.4488606253,14.2532,14.2532,14.2004,14.2268,1345919.4489
2014-07-11 10:30:00,26.95,26.95,26.89,26.89,1201907.7901430842,14.2268,14.2268,14.1952,14.1952,1201907.7901
2014-07-11 11:00:00,26.89,26.91,26.87,26.88,929385.2676205616,14.1952,14.2057,14.1846,14.1899,929385.2676
2014-07-11 11:30:00,26.87,26.9,26.85,26.86,997747.7477477476,14.1846,14.2004,14.174,14.1793,997747.7477
2014-07-11 12:00:00,26.86,26.89,26.85,26.89,619899.3110757816,14.1793,14.1952,14.174,14.1952,619899.3111
2014-07-11 12:30:00,26.88,26.9,26.86,26.89,456279.8092209856,14.1899,14.2004,14.1793,14.1952,456279.8092
2014-07-11 13:00:00,26.89,26.93,26.88,26.88,542925.2782193958,14.1952,14.2163,14.1899,14.1899,542925.2782
2014-07-11 13:30:00,26.88,26.89,26.86,26.86,614202.4377318495,14.1899,14.1952,14.1793,14.1793,614202.4377
2014-07-11 14:00:00,26.86,26.89,26.86,26.89,755431.902490726,14.1793,14.1952,14.1793,14.1952,755431.9025
2014-07-11 14:30:00,26.89,26.93,26.89,26.93,679517.7530471648,14.1952,14.2163,14.1952,14.2163,679517.753
2014-07-11 15:00:00,26.93,26.98,26.91,26.98,996952.8351881292,14.2163,14.2427,14.2057,14.2427,996952.8352
2014-07-11 15:30:00,26.98,26.99,26.96,26.98,1777424.483306836,14.2427,14.248,14.2321,14.2427,1777424.4833
2014-07-14 09:30:00,27.07,27.12,26.95,27.07,1795310.015898251,14.2902,14.3166,14.2268,14.2902,1795310.0159
2014-07-14 10:00:00,27.07,27.13,27.05,27.11,981452.0402755697,14.2902,14.3219,14.2796,14.3113,981452.0403
2014-07-14 10:30:00,27.11,27.13,27.09,27.11,1021727.609962904,14.3113,14.3219,14.3007,14.3113,1021727.61
2014-07-14 11:00:00,27.1,27.11,27.05,27.06,1342342.3423423425,14.306,14.3113,14.2796,14.2849,1342342.3423
2014-07-14 11:30:00,27.06,27.07,27.03,27.04,1251722.3105458398,14.2849,14.2902,14.2691,14.2743,1251722.3105
2014-07-14 12:00:00,27.05,27.05,27.02,27.04,527424.4833068362,14.2796,14.2796,14.2638,14.2743,527424.4833
2014-07-14 12:30:00,27.04,27.05,27.03,27.04,844727.0800211976,14.2743,14.2796,14.2691,14.2743,844727.08
2014-07-14 13:00:00,27.04,27.04,27.01,27.03,458929.5177530471,14.2743,14.2743,14.2585,14.2691,458929.5178
2014-07-14 13:30:00,27.03,27.06,27.02,27.05,609035.5060943295,14.2691,14.2849,14.2638,14.2796,609035.5061
2014-07-14 14:00:00,27.05,27.06,27.03,27.04,1415341.8124006358,14.2796,14.2849,14.2691,14.2743,1415341.8124
2014-07-14 14:30:00,27.04,27.06,27.04,27.05,715818.759936407,14.2743,14.2849,14.2743,14.2796,715818.7599
2014-07-14 15:00:00,27.05,27.05,27.03,27.03,1011261.2612612612,14.2796,14.2796,14.2691,14.2691,1011261.2613
2014-07-14 15:30:00,27.04,27.08,27.03,27.06,2631822.999470058,14.2743,14.2955,14.2691,14.2849,2631822.9995
2014-07-15 09:30:00,27.14,27.21,27.11,27.21,3777954.425013248,14.3271,14.3641,14.3113,14.3641,3777954.425
2014-07-15 10:00:00,27.21,27.32,27.19,27.32,3872416.53418124,14.3641,14.4222,14.3535,14.4222,3872416.5342
2014-07-15 10:30:00,27.32,27.36,27.24,27.32,4586248.0127186,14.4222,14.4433,14.3799,14.4222,4586248.0127
2014-07-15 11:00:00,27.32,27.33,27.27,27.28,1849894.0116587167,14.4222,14.4274,14.3958,14.401,1849894.0117
2014-07-15 11:30:00,27.27,27.29,27.24,27.26,1513645.9989401165,14.3958,14.4063,14.3799,14.3905,1513645.9989
2014-07-15 12:00:00,27.26,27.31,27.26,27.3,1648383.6777954423,14.3905,14.4169,14.3905,14.4116,1648383.6778
2014-07-15 12:30:00,27.3,27.35,27.28,27.33,1311075.781664017,14.4116,14.438,14.401,14.4274,1311075.7817
2014-07-15 13:00:00,27.34,27.35,27.32,27.35,1179517.7530471648,14.4327,14.438,14.4222,14.438,1179517.753
2014-07-15 13:30:00,27.35,27.35,27.32,27.33,1105325.9141494434,14.438,14.438,14.4222,14.4274,1105325.9141
2014-07-15 14:00:00,27.33,27.4,27.32,27.39,1711446.7408585057,14.4274,14.4644,14.4222,14.4591,1711446.7409
2014-07-15 14:30:00,27.39,27.43,27.39,27.42,1807101.2188659245,14.4591,14.4802,14.4591,14.4749,1807101.2189
2014-07-15 15:00:00,27.43,27.44,27.35,27.35,3561340.752517223,14.4802,14.4855,14.438,14.438,3561340.7525
2014-07-15 15:30:00,27.35,27.41,27.34,27.36,5481054.58399576,14.438,14.4697,14.4327,14.4433,5481054.584
2014-07-16 09:30:00,27.51,27.53,27.43,27.48,3052331.7435082137,14.5225,14.533,14.4802,14.5066,3052331.7435
2014-07-16 10:00:00,27.48,27.5,27.44,27.5,1569289.8781134074,14.5066,14.5172,14.4855,14.5172,1569289.8781
2014-07-16 10:30:00,27.5,27.53,27.49,27.51,1878113.407525172,14.5172,14.533,14.5119,14.5225,1878113.4075
2014-07-16 11:00:00,27.51,27.57,27.51,27.55,2397323.794382618,14.5225,14.5541,14.5225,14.5436,2397323.7944
2014-07-16 11:30:00,27.55,27.56,27.5,27.53,1724562.7980922095,14.5436,14.5489,14.5172,14.533,1724562.7981
2014-07-16 12:00:00,27.53,27.59,27.52,27.56,1078696.3434022258,14.533,14.5647,14.5277,14.5489,1078696.3434
2014-07-16 12:30:00,27.56,27.57,27.52,27.54,1495627.9809220985,14.5489,14.5541,14.5277,14.5383,1495627.9809
2014-07-16 13:00:00,27.53,27.55,27.49,27.53,1007551.6693163752,14.533,14.5436,14.5119,14.533,1007551.6693
2014-07-16 13:30:00,27.53,27.54,27.48,27.48,817700.0529941706,14.533,14.5383,14.5066,14.5066,817700.053
2014-07-16 14:00:00,27.48,27.5,27.47,27.47,1396661.3672496025,14.5066,14.5172,14.5013,14.5013,1396661.3672
2014-07-16 14:30:00,27.47,27.47,27.44,27.44,1158982.5119236882,14.5013,14.5013,14.4855,14.4855,1158982.5119
2014-07-16 15:00:00,27.44,27.46,27.42,27.46,1674615.792262851,14.4855,14.4961,14.4749,14.4961,1674615.7923
2014-07-16 15:30:00,27.46,27.51,27.44,27.51,3699523.0524642286,14.4961,14.5225,14.4855,14.5225,3699523.0525
2014-07-17 09:30:00,27.39,27.48,27.36,27.42,2188659.2474827766,14.4591,14.5066,14.4433,14.4749,2188659.2475
2014-07-17 10:00:00,27.42,27.53,27.4,27.5,2166269.2103868574,14.4749,14.533,14.4644,14.5172,2166269.2104
2014-07-17 10:30:00,27.5,27.51,27.46,27.47,1036698.4631690512,14.5172,14.5225,14.4961,14.5013,1036698.4632
2014-07-17 11:00:00,27.47,27.48,27.41,27.42,1555113.9374668784,14.5013,14.5066,14.4697,14.4749,1555113.9375
2014-07-17 11:30:00,27.42,27.44,27.38,27.41,1150635.9300476946,14.4749,14.4855,14.4538,14.4697,1150635.93
2014-07-17 12:00:00,27.41,27.41,27.35,27.35,1454027.5569687332,14.4697,14.4697,14.438,14.438,1454027.557
2014-07-17 12:30:00,27.36,27.38,27.35,27.38,1027821.9395866452,14.4433,14.4538,14.438,14.4538,1027821.9396
2014-07-17 13:00:00,27.38,27.41,27.36,27.38,1166931.6375198727,14.4538,14.4697,14.4433,14.4538,1166931.6375
2014-07-17 13:30:00,27.37,27.38,27.34,27.38,825649.178590355,14.4486,14.4538,14.4327,14.4538,825649.1786
2014-07-17 14:00:00,27.38,27.38,27.34,27.35,912692.1038685744,14.4538,14.4538,14.4327,14.438,912692.1039
2014-07-17 14:30:00,27.35,27.36,27.27,27.31,1845919.4488606253,14.438,14.4433,14.3958,14.4169,1845919.4489
2014-07-17 15:00:00,27.32,27.32,27.22,27.25,2073396.926338103,14.4222,14.4222,14.3694,14.3852,2073396.9263
2014-07-17 15:30:00,27.26,27.26,27.16,27.2,5491653.418124006,14.3905,14.3905,14.3377,14.3588,5491653.4181
2014-07-18 09:30:00,27.31,27.32,27.18,27.22,4890567.03762586,14.4169,14.4222,14.3483,14.3694,4890567.0376
2014-07-18 10:00:00,27.21,27.25,27.17,27.23,1705882.3529411764,14.3641,14.3852,14.343,14.3746,1705882.3529
2014-07-18 10:30:00,27.22,27.29,27.19,27.27,1323926.868044515,14.3694,14.4063,14.3535,14.3958,1323926.868
2014-07-18 11:00:00,27.27,27.3,27.24,27.26,1399443.561208267,14.3958,14.4116,14.3799,14.3905,1399443.5612
2014-07-18 11:30:00,27.26,27.3,27.24,27.24,1077371.4891361948,14.3905,14.4116,14.3799,14.3799,1077371.4891
2014-07-18 12:00:00,27.24,27.29,27.23,27.28,572999.4700582935,14.3799,14.4063,14.3746,14.401,572999.4701
2014-07-18 12:30:00,27.29,27.29,27.23,27.24,587970.3232644409,14.4063,14.4063,14.3746,14.3799,587970.3233
2014-07-18 13:00:00,27.24,27.24,27.19,27.2,641229.4647588765,14.3799,14.3799,14.3535,14.3588,641229.4648
2014-07-18 13:30:00,27.19,27.27,27.18,27.27,601881.2930577636,14.3535,14.3958,14.3483,14.3958,601881.2931
2014-07-18 14:00:00,27.27,27.28,27.23,27.28,889109.6979332273,14.3958,14.401,14.3746,14.401,889109.6979
2014-07-18 14:30:00,27.27,27.29,27.26,27.27,809618.441971383,14.3958,14.4063,14.3905,14.3958,809618.442
2014-07-18 15:00:00,27.27,27.29,27.26,27.26,1078563.8579756226,14.3958,14.4063,14.3905,14.3905,1078563.858
2014-07-18 15:30:00,27.26,27.3,27.24,27.3,3021595.1245363005,14.3905,14.4116,14.3799,14.4116,3021595.1245
2014-07-21 09:30:00,27.23,27.26,27.08,27.23,2002649.7085320607,14.3746,14.3905,14.2955,14.3746,2002649.7085
2014-07-21 10:00:00,27.23,27.24,27.18,27.23,2964228.93481717,14.3746,14.3799,14.3483,14.3746,2964228.9348
2014-07-21 10:30:00,27.23,27.24,27.21,27.21,1121489.1361950184,14.3746,14.3799,14.3641,14.3641,1121489.1362
2014-07-21 11:00:00,27.22,27.27,27.21,27.26,890699.5230524641,14.3694,14.3958,14.3641,14.3905,890699.5231
2014-07-21 11:30:00,27.27,27.29,27.24,27.28,755299.4170641229,14.3958,14.4063,14.3799,14.401,755299.4171
2014-07-21 12:00:00,27.29,27.29,27.26,27.26,681770.005299417,14.4063,14.4063,14.3905,14.3905,681770.0053
2014-07-21 12:30:00,27.27,27.29,27.24,27.24,849231.584525702,14.3958,14.4063,14.3799,14.3799,849231.5845
2014-07-21 13:00:00,27.24,27.25,27.2,27.21,1158320.0847906729,14.3799,14.3852,14.3588,14.3641,1158320.0848
2014-07-21 13:30:00,27.21,27.22,27.17,27.21,1906332.8033916268,14.3641,14.3694,14.343,14.3641,1906332.8034
2014-07-21 14:00:00,27.21,27.23,27.15,27.15,1837042.9252782192,14.3641,14.3746,14.3324,14.3324,1837042.9253
2014-07-21 14:30:00,27.15,27.17,27.14,27.17,1546237.4138844726,14.3324,14.343,14.3271,14.343,1546237.4139
2014-07-21 15:00:00,27.17,27.17,27.12,27.15,1895866.454689984,14.343,14.343,14.3166,14.3324,1895866.4547
2014-07-21 15:30:00,27.15,27.17,27.1,27.15,5157525.172231054,14.3324,14.343,14.306,14.3324,5157525.1722
2014-07-22 09:30:00,27.2,27.25,27.0,27.05,3457074.721780604,14.3588,14.3852,14.2532,14.2796,3457074.7218
2014-07-22 10:00:00,27.06,27.14,27.05,27.12,1963301.5368309484,14.2849,14.3271,14.2796,14.3166,1963301.5368
2014-07-22 10:30:00,27.13,27.14,27.06,27.08,1600291.4679385263,14.3219,14.3271,14.2849,14.2955,1600291.4679
2014-07-22 11:00:00,27.08,27.14,27.07,27.13,1302464.228934817,14.2955,14.3271,14.2902,14.3219,1302464.2289
2014-07-22 11:30:00,27.12,27.14,27.1,27.1,945548.4896661368,14.3166,14.3271,14.306,14.306,945548.4897
2014-07-22 12:00:00,27.1,27.12,27.1,27.1,637917.3290937996,14.306,14.3166,14.306,14.306,637917.3291
2014-07-22 12:30:00,27.1,27.14,27.1,27.13,1116719.6608373078,14.306,14.3271,14.306,14.3219,1116719.6608
2014-07-22 13:00:00,27.13,27.14,27.12,27.14,829756.2268150502,14.3219,14.3271,14.3166,14.3271,829756.2268
2014-07-22 13:30:00,27.13,27.14,27.11,27.14,890964.4939056702,14.3219,14.3271,14.3113,14.3271,890964.4939
2014-07-22 14:00:00,27.14,27.15,27.12,27.14,1033518.8129305776,14.3271,14.3324,14.3166,14.3271,1033518.8129
2014-07-22 14:30:00,27.13,27.14,27.06,27.06,1345521.992580816,14.3219,14.3271,14.2849,14.2849,1345521.9926
2014-07-22 15:00:00,27.07,27.11,27.06,27.1,1525039.745627981,14.2902,14.3113,14.2849,14.306,1525039.7456
2014-07-22 15:30:00,27.1,27.14,27.1,27.13,2903815.5802861685,14.306,14.3271,14.306,14.3219,2903815.5803
2014-07-23 09:30:00,27.1,27.14,27.02,27.09,2968071.012188659,14.306,14.3271,14.2638,14.3007,2968071.0122
2014-07-23 10:00:00,27.08,27.1,27.04,27.09,1193163.7519872813,14.2955,14.306,14.2743,14.3007,1193163.752
2014-07-23 10:30:00,27.09,27.11,27.07,27.08,963301.5368309484,14.3007,14.3113,14.2902,14.2955,963301.5368
2014-07-23 11:00:00,27.08,27.14,27.08,27.14,1222310.5458399574,14.2955,14.3271,14.2955,14.3271,1222310.5458
2014-07-23 11:30:00,27.14,27.14,27.1,27.13,930842.6073131956,14.3271,14.3271,14.306,14.3219,930842.6073
2014-07-23 12:00:00,27.12,27.14,27.1,27.1,899178.5903550609,14.3166,14.3271,14.306,14.306,899178.5904
2014-07-23 12:30:00,27.1,27.11,27.07,27.09,679782.7239003709,14.306,14.3113,14.2902,14.3007,679782.7239
2014-07-23 13:00:00,27.08,27.1,27.07,27.1,795574.9867514572,14.2955,14.306,14.2902,14.306,795574.9868
2014-07-23 13:30:00,27.1,27.14,27.07,27.14,1120429.252782194,14.306,14.3271,14.2902,14.3271,1120429.2528
2014-07-23 14:00:00,27.14,27.14,27.08,27.1,1117647.0588235294,14.3271,14.3271,14.2955,14.306,1117647.0588
2014-07-23 14:30:00,27.1,27.1,27.07,27.1,974430.3126656068,14.306,14.306,14.2902,14.306,974430.3127
2014-07-23 15:00:00,27.1,27.13,27.08,27.13,946608.3730789612,14.306,14.3219,14.2955,14.3219,946608.3731
2014-07-23 15:30:00,27.13,27.13,27.1,27.1,2988606.253312136,14.3219,14.3219,14.306,14.306,2988606.2533
2014-07-24 09:30:00,26.74,26.77,26.44,26.61,10300609.432962373,14.116,14.1318,13.9576,14.0474,10300609.433
2014-07-24 10:00:00,26.61,26.95,26.59,26.86,6873476.417594064,14.0474,14.2268,14.0368,14.1793,6873476.4176
2014-07-24 10:30:00,26.86,26.96,26.79,26.83,2603471.1181770004,14.1793,14.2321,14.1424,14.1635,2603471.1182
2014-07-24 11:00:00,26.82,26.95,26.82,26.89,3525834.658187599,14.1582,14.2268,14.1582,14.1952,3525834.6582
2014-07-24 11:30:00,26.89,26.96,26.89,26.9,3643879.1732909377,14.1952,14.2321,14.1952,14.2004,3643879.1733
2014-07-24 12:00:00,26.9,26.92,26.86,26.89,3598171.701112877,14.2004,14.211,14.1793,14.1952,3598171.7011
2014-07-24 12:30:00,26.89,26.91,26.82,26.83,3785373.60890302,14.1952,14.2057,14.1582,14.1635,3785373.6089
2014-07-24 13:00:00,26.83,26.88,26.8,26.81,1495230.5246422892,14.1635,14.1899,14.1477,14.1529,1495230.5246
2014-07-24 13:30:00,26.81,26.81,26.76,26.76,1413487.0164281928,14.1529,14.1529,14.1265,14.1265,1413487.0164
2014-07-24 14:00:00,26.76,26.8,26.7,26.78,3506889.24218336,14.1265,14.1477,14.0949,14.1371,3506889.2422
2014-07-24 14:30:00,26.78,26.8,26.68,26.7,1951245.363010069,14.1371,14.1477,14.0843,14.0949,1951245.363
2014-07-24 15:00:00,26.69,26.76,26.64,26.74,2401695.813460519,14.0896,14.1265,14.0632,14.116,2401695.8135
2014-07-24 15:30:00,26.74,26.79,26.69,26.78,5711579.226285108,14.116,14.1424,14.0896,14.1371,5711579.2263
2014-07-25 09:30:00,26.7,26.95,26.68,26.88,2945151.033386328,14.0949,14.2268,14.0843,14.1899,2945151.0334
2014-07-25 10:00:00,26.88,26.92,26.83,26.91,1731319.5548489664,14.1899,14.211,14.1635,14.2057,1731319.5548
2014-07-25 10:30:00,26.91,26.95,26.86,26.92,2014043.4552199256,14.2057,14.2268,14.1793,14.211,2014043.4552
2014-07-25 11:00:00,26.91,26.92,26.81,26.84,1642421.833598304,14.2057,14.211,14.1529,14.1688,1642421.8336
2014-07-25 11:30:00,26.84,26.86,26.81,26.81,1099099.099099099,14.1688,14.1793,14.1529,14.1529,1099099.0991
2014-07-25 12:00:00,26.81,26.85,26.8,26.83,635002.649708532,14.1529,14.174,14.1477,14.1635,635002.6497
2014-07-25 12:30:00,26.83,26.85,26.8,26.82,775569.6873343932,14.1635,14.174,14.1477,14.1582,775569.6873
2014-07-25 13:00:00,26.83,26.84,26.8,26.81,721383.1478537361,14.1635,14.1688,14.1477,14.1529,721383.1479
2014-07-25 13:30:00,26.81,26.83,26.78,26.83,1188924.2183359829,14.1529,14.1635,14.1371,14.1635,1188924.2183
2014-07-25 14:00:00,26.83,26.85,26.81,26.84,1073926.868044515,14.1635,14.174,14.1529,14.1688,1073926.868
2014-07-25 14:30:00,26.84,26.86,26.82,26.82,1232114.467408585,14.1688,14.1793,14.1582,14.1582,1232114.4674
2014-07-25 15:00:00,26.83,26.84,26.81,26.82,1263513.5135135134,14.1635,14.1688,14.1529,14.1582,1263513.5135
2014-07-25 15:30:00,26.83,26.84,26.8,26.83,2743375.728669846,14.1635,14.1688,14.1477,14.1635,2743375.7287
2014-07-28 09:30:00,26.83,26.88,26.8,26.8,1940514.04345522,14.1635,14.1899,14.1477,14.1477,1940514.0435
2014-07-28 10:00:00,26.8,26.88,26.8,26.86,1533651.2983571806,14.1477,14.1899,14.1477,14.1793,1533651.2984
2014-07-28 10:30:00,26.86,26.91,26.86,26.88,1288818.2299947003,14.1793,14.2057,14.1793,14.1899,1288818.23
2014-07-28 11:00:00,26.88,26.93,26.88,26.92,1316507.6841547429,14.1899,14.2163,14.1899,14.211,1316507.6842
2014-07-28 11:30:00,26.92,27.0,26.92,26.95,1806041.3354531,14.211,14.2532,14.211,14.2268,1806041.3355
2014-07-28 12:00:00,26.95,26.95,26.94,26.95,1065050.344462109,14.2268,14.2268,14.2216,14.2268,1065050.3445
2014-07-28 12:30:00,26.95,26.95,26.92,26.95,3494038.1558028613,14.2268,14.2268,14.211,14.2268,3494038.1558
2014-07-28 13:00:00,26.95,26.95,26.92,26.94,749072.6020137784,14.2268,14.2268,14.211,14.2216,749072.602
2014-07-28 13:30:00,26.94,26.95,26.93,26.95,1894939.0567037624,14.2216,14.2268,14.2163,14.2268,1894939.0567
2014-07-28 14:00:00,26.95,26.95,26.92,26.93,1621621.6216216215,14.2268,14.2268,14.211,14.2163,1621621.6216
2014-07-28 14:30:00,26.93,26.95,26.9,26.95,1622151.5633280338,14.2163,14.2268,14.2004,14.2268,1622151.5633
2014-07-28 15:00:00,26.95,26.95,26.92,26.93,1851086.380498145,14.2268,14.2268,14.211,14.2163,1851086.3805
2014-07-28 15:30:00,26.92,26.93,26.89,26.9,4840090.0900900895,14.211,14.2163,14.1952,14.2004,4840090.0901
2014-07-29 09:30:00,28.25,28.29,27.85,28.09,33319422.36354001,14.9131,14.9342,14.7019,14.8286,33319422.3635
2014-07-29 10:00:00,28.08,28.11,27.81,28.0,8471515.633280339,14.8234,14.8392,14.6808,14.7811,8471515.6333
2014-07-29 10:30:00,28.0,28.11,27.89,27.95,9954425.013248542,14.7811,14.8392,14.7231,14.7547,9954425.0132
2014-07-29 11:00:00,27.95,27.95,27.75,27.75,10183889.772125063,14.7547,14.7547,14.6492,14.6492,10183889.7721
2014-07-29 11:30:00,27.75,27.82,27.52,27.82,8489401.165871752,14.6492,14.6861,14.5277,14.6861,8489401.1659
2014-07-29 12:00:00,27.82,27.84,27.73,27.75,2686539.480657128,14.6861,14.6967,14.6386,14.6492,2686539.4807
2014-07-29 12:30:00,27.75,27.8,27.63,27.78,3356783.253842077,14.6492,14.6755,14.5858,14.665,3356783.2538
2014-07-29 13:00:00,27.78,27.78,27.63,27.65,4431902.49072602,14.665,14.665,14.5858,14.5964,4431902.4907
2014-07-29 13:30:00,27.64,27.67,27.6,27.66,2585188.129305776,14.5911,14.6069,14.57,14.6016,2585188.1293
2014-07-29 14:00:00,27.66,27.72,27.6,27.66,2926735.5590885,14.6016,14.6333,14.57,14.6016,2926735.5591
2014-07-29 14:30:00,27.66,27.69,27.64,27.65,2003179.6502384737,14.6016,14.6175,14.5911,14.5964,2003179.6502
2014-07-29 15:00:00,27.64,27.69,27.62,27.66,2241520.9326974032,14.5911,14.6175,14.5805,14.6016,2241520.9327
2014-07-29 15:30:00,27.66,27.66,27.6,27.62,7818627.450980391,14.6016,14.6016,14.57,14.5805,7818627.451
2014-07-30 09:30:00,27.51,27.65,27.47,27.48,3357843.1372549017,14.5225,14.5964,14.5013,14.5066,3357843.1373
2014-07-30 10:00:00,27.48,27.52,27.4,27.5,2744833.06836248,14.5066,14.5277,14.4644,14.5172,2744833.0684
2014-07-30 10:30:00,27.5,27.52,27.37,27.41,1634075.2517223104,14.5172,14.5277,14.4486,14.4697,1634075.2517
2014-07-30 11:00:00,27.41,27.41,27.33,27.37,1618441.9713831476,14.4697,14.4697,14.4274,14.4486,1618441.9714
2014-07-30 11:30:00,27.37,27.37,27.26,27.28,1481187.0694223633,14.4486,14.4486,14.3905,14.401,1481187.0694
2014-07-30 12:00:00,27.28,27.32,27.26,27.32,1424880.763116057,14.401,14.4222,14.3905,14.4222,1424880.7631
2014-07-30 12:30:00,27.32,27.41,27.3,27.38,1067965.0238473767,14.4222,14.4697,14.4116,14.4538,1067965.0238
2014-07-30 13:00:00,27.39,27.39,27.32,27.32,885532.5914149443,14.4591,14.4591,14.4222,14.4222,885532.5914
2014-07-30 13:30:00,27.32,27.37,27.25,27.26,1242845.786963434,14.4222,14.4486,14.3852,14.3905,1242845.787
2014-07-30 14:00:00,27.26,27.47,27.23,27.41,2051669.3163751983,14.3905,14.5013,14.3746,14.4697,2051669.3164
2014-07-30 14:30:00,27.41,27.43,27.36,27.39,1093137.2549019607,14.4697,14.4802,14.4433,14.4591,1093137.2549
2014-07-30 15:00:00,27.39,27.41,27.35,27.38,1010996.2904080552,14.4591,14.4697,14.438,14.4538,1010996.2904
2014-07-30 15:30:00,27.39,27.47,27.39,27.44,4464626.391096979,14.4591,14.5013,14.4591,14.4855,4464626.3911
2014-07-31 09:30:00,27.21,27.26,27.11,27.16,3660837.307896131,14.3641,14.3905,14.3113,14.3377,3660837.3079
2014-07-31 10:00:00,27.15,27.27,27.14,27.27,1821012.1886592472,14.3324,14.3958,14.3271,14.3958,1821012.1887
2014-07-31 10:30:00,27.27,27.32,27.2,27.2,2834260.7313195546,14.3958,14.4222,14.3588,14.3588,2834260.7313
2014-07-31 11:00:00,27.21,27.33,27.21,27.28,1980392.1568627448,14.3641,14.4274,14.3641,14.401,1980392.1569
2014-07-31 11:30:00,27.28,27.32,26.98,27.1,5231187.069422363,14.401,14.4222,14.2427,14.306,5231187.0694
2014-07-31 12:00:00,27.1,27.1,26.8,26.9,3964096.449390567,14.306,14.306,14.1477,14.2004,3964096.4494
2014-07-31 12:30:00,26.9,26.96,26.88,26.95,2140037.095919449,14.2004,14.2321,14.1899,14.2268,2140037.0959
2014-07-31 13:00:00,26.95,26.95,26.83,26.85,2504769.4753577104,14.2268,14.2268,14.1635,14.174,2504769.4754
2014-07-31 13:30:00,26.86,26.94,26.84,26.91,1656465.28881823,14.1793,14.2216,14.1688,14.2057,1656465.2888
2014-07-31 14:00:00,26.92,26.99,26.9,26.98,1397058.8235294116,14.211,14.248,14.2004,14.2427,1397058.8235
2014-07-31 14:30:00,26.98,27.0,26.92,26.94,1895336.512983572,14.2427,14.2532,14.211,14.2216,1895336.513
2014-07-31 15:00:00,26.93,26.98,26.83,26.89,3173423.423423423,14.2163,14.2427,14.1635,14.1952,3173423.4234
2014-07-31 15:30:00,26.89,26.95,26.86,26.86,7041865.39480657,14.1952,14.2268,14.1793,14.1793,7041865.3948
2014-08-01 09:30:00,26.99,27.04,26.89,26.95,4984366.719660837,14.248,14.2743,14.1952,14.2268,4984366.7197
2014-08-01 10:00:00,26.95,26.98,26.86,26.86,2269210.3868574454,14.2268,14.2427,14.1793,14.1793,2269210.3869
2014-08-01 10:30:00,26.86,26.92,26.83,26.85,1943296.2374138844,14.1793,14.211,14.1635,14.174,1943296.2374
2014-08-01 11:00:00,26.85,26.86,26.77,26.8,1695018.5479597242,14.174,14.1793,14.1318,14.1477,1695018.548
2014-08-01 11:30:00,26.8,26.82,26.7,26.71,1713698.9931107576,14.1477,14.1582,14.0949,14.1001,1713698.9931
2014-08-01 12:00:00,26.72,26.77,26.69,26.7,1104266.030736619,14.1054,14.1318,14.0896,14.0949,1104266.0307
2014-08-01 12:30:00,26.69,26.71,26.65,26.69,1366189.7191308956,14.0896,14.1001,14.0685,14.0896,1366189.7191
2014-08-01 13:00:00,26.69,26.77,26.63,26.77,1689586.6454689982,14.0896,14.1318,14.0579,14.1318,1689586.6455
2014-08-01 13:30:00,26.77,26.77,26.71,26.75,1749470.0582935875,14.1318,14.1318,14.1001,14.1213,1749470.0583
2014-08-01 14:00:00,26.75,26.8,26.74,26.75,1117912.0296767354,14.1213,14.1477,14.116,14.1213,1117912.0297
2014-08-01 14:30:00,26.75,26.79,26.7,26.73,1505696.873343932,14.1213,14.1424,14.0949,14.1107,1505696.8733
2014-08-01 15:00:00,26.74,26.76,26.69,26.74,1787095.9194488605,14.116,14.1265,14.0896,14.116,1787095.9194
2014-08-01 15:30:00,26.74,26.76,26.64,26.67,5118441.971383147,14.116,14.1265,14.0632,14.079,5118441.9714
2014-08-04 09:30:00,26.7,26.82,26.57,26.63,3339957.6046634866,14.0949,14.1582,14.0262,14.0579,3339957.6047
2014-08-04 10:00:00,26.62,26.74,26.61,26.72,2941176.470588235,14.0526,14.116,14.0474,14.1054,2941176.4706
2014-08-04 10:30:00,26.72,26.76,26.66,26.69,1849099.099099099,14.1054,14.1265,14.0737,14.0896,1849099.0991
2014-08-04 11:00:00,26.69,26.79,26.67,26.77,1421966.0837307896,14.0896,14.1424,14.079,14.1318,1421966.0837
2014-08-04 11:30:00,26.77,26.77,26.68,26.69,1597774.2448330682,14.1318,14.1318,14.0843,14.0896,1597774.2448
2014-08-04 12:00:00,26.69,26.69,26.63,26.68,876921.0386857445,14.0896,14.0896,14.0579,14.0843,876921.0387
2014-08-04 12:30:00,26.67,26.69,26.62,26.64,1062665.6067832538,14.079,14.0896,14.0526,14.0632,1062665.6068
2014-08-04 13:00:00,26.63,26.67,26.62,26.64,1029146.793852676,14.0579,14.079,14.0526,14.0632,1029146.7939
2014-08-04 13:30:00,26.63,26.67,26.62,26.64,1155007.949125596,14.0579,14.079,14.0526,14.0632,1155007.9491
2014-08-04 14:00:00,26.64,26.67,26.63,26.66,925675.6756756756,14.0632,14.079,14.0579,14.0737,925675.6757
2014-08-04 14:30:00,26.66,26.72,26.65,26.7,1084525.7021727609,14.0737,14.1054,14.0685,14.0949,1084525.7022
2014-08-04 15:00:00,26.7,26.74,26.68,26.73,1313328.0339162692,14.0949,14.116,14.0843,14.1107,1313328.0339
2014-08-04 15:30:00,26.73,26.8,26.73,26.77,4025039.7456279807,14.1107,14.1477,14.1107,14.1318,4025039.7456
2014-08-05 09:30:00,26.69,26.77,26.56,26.58,2161499.7350291465,14.0896,14.1318,14.021,14.0315,2161499.735
2014-08-05 10:00:00,26.58,26.61,26.5,26.55,1723900.3709591944,14.0315,14.0474,13.9893,14.0157,1723900.371
2014-08-05 10:30:00,26.55,26.59,26.51,26.52,1221383.147853736,14.0157,14.0368,13.9946,13.9998,1221383.1479
2014-08-05 11:00:00,26.52,26.6,26.5,26.59,1086248.012718601,13.9998,14.0421,13.9893,14.0368,1086248.0127
2014-08-05 11:30:00,26.59,26.61,26.56,26.58,1180710.1218865924,14.0368,14.0474,14.021,14.0315,1180710.1219
2014-08-05 12:00:00,26.58,26.61,26.54,26.56,1329358.770535241,14.0315,14.0474,14.0104,14.021,1329358.7705
2014-08-05 12:30:00,26.56,26.59,26.52,26.59,1002914.6793852675,14.021,14.0368,13.9998,14.0368,1002914.6794
2014-08-05 13:00:00,26.59,26.66,26.58,26.64,955484.8966613672,14.0368,14.0737,14.0315,14.0632,955484.8967
2014-08-05 13:30:00,26.64,26.64,26.45,26.47,2132617.9120296766,14.0632,14.0632,13.9629,13.9734,2132617.912
2014-08-05 14:00:00,26.47,26.5,26.43,26.49,1664811.8706942236,13.9734,13.9893,13.9523,13.984,1664811.8707
2014-08-05 14:30:00,26.5,26.55,26.49,26.49,1708399.5760466347,13.9893,14.0157,13.984,13.984,1708399.576
2014-08-05 15:00:00,26.49,26.51,26.45,26.47,2192898.781134075,13.984,13.9946,13.9629,13.9734,2192898.7811
2014-08-05 15:30:00,26.48,26.55,26.48,26.49,4541202.967673556,13.9787,14.0157,13.9787,13.984,4541202.9677
2014-08-06 09:30:00,26.42,26.43,25.93,26.12,9163222.045574984,13.9471,13.9523,13.6884,13.7887,9163222.0456
2014-08-06 10:00:00,26.12,26.21,26.09,26.12,5149973.502914679,13.7887,13.8362,13.7728,13.7887,5149973.5029
2014-08-06 10:30:00,26.12,26.14,26.06,26.12,3006226.815050344,13.7887,13.7992,13.757,13.7887,3006226.8151
2014-08-06 11:00:00,26.12,26.16,26.03,26.06,3565977.7424483304,13.7887,13.8098,13.7412,13.757,3565977.7424
2014-08-06 11:30:00,26.06,26.11,26.04,26.08,1676338.1028086909,13.757,13.7834,13.7464,13.7676,1676338.1028
2014-08-06 12:00:00,26.08,26.1,26.03,26.06,2299019.607843137,13.7676,13.7781,13.7412,13.757,2299019.6078
2014-08-06 12:30:00,26.07,26.14,26.06,26.09,2167064.122946476,13.7623,13.7992,13.757,13.7728,2167064.1229
2014-08-06 13:00:00,26.09,26.12,26.04,26.04,1201245.363010069,13.7728,13.7887,13.7464,13.7464,1201245.363
2014-08-06 13:30:00,26.04,26.07,26.03,26.05,1389109.6979332273,13.7464,13.7623,13.7412,13.7517,1389109.6979
2014-08-06 14:00:00,26.04,26.07,26.03,26.06,1213698.9931107578,13.7464,13.7623,13.7412,13.757,1213698.9931
2014-08-06 14:30:00,26.06,26.08,26.03,26.06,1553921.5686274508,13.757,13.7676,13.7412,13.757,1553921.5686
2014-08-06 15:00:00,26.06,26.07,26.0,26.06,1924218.3359830417,13.757,13.7623,13.7253,13.757,1924218.336
2014-08-06 15:30:00,26.06,26.14,26.04,26.13,5681107.578166401,13.757,13.7992,13.7464,13.794,5681107.5782
2014-08-07 09:30:00,26.23,26.26,26.05,26.15,2238341.2824589293,13.8467,13.8626,13.7517,13.8045,2238341.2825
2014-08-07 10:00:00,26.15,26.15,26.12,26.12,2241123.4764175937,13.8045,13.8045,13.7887,13.7887,2241123.4764
2014-08-07 10:30:00,26.12,26.13,26.02,26.03,1445416.0042395336,13.7887,13.794,13.7359,13.7412,1445416.0042
2014-08-07 11:00:00,26.03,26.03,25.93,25.96,2251987.281399046,13.7412,13.7412,13.6884,13.7042,2251987.2814
2014-08-07 11:30:00,25.95,25.99,25.9,25.93,1565182.829888712,13.6989,13.7201,13.6725,13.6884,1565182.8299
2014-08-07 12:00:00,25.92,25.97,25.85,25.89,1294250.1324854265,13.6831,13.7095,13.6461,13.6673,1294250.1325
2014-08-07 12:30:00,25.88,25.93,25.81,25.92,1604398.5161632218,13.662,13.6884,13.625,13.6831,1604398.5162
2014-08-07 13:00:00,25.91,25.99,25.91,25.97,716481.1870694223,13.6778,13.7201,13.6778,13.7095,716481.1871
2014-08-07 13:30:00,25.97,26.0,25.93,25.95,1005299.4170641229,13.7095,13.7253,13.6884,13.6989,1005299.4171
2014-08-07 14:00:00,25.95,25.96,25.87,25.92,1087572.8669846316,13.6989,13.7042,13.6567,13.6831,1087572.867
2014-08-07 14:30:00,25.91,25.93,25.88,25.88,1070349.761526232,13.6778,13.6884,13.662,13.662,1070349.7615
2014-08-07 15:00:00,25.88,25.93,25.79,25.81,2694621.091679915,13.662,13.6884,13.6145,13.625,2694621.0917
2014-08-07 15:30:00,25.81,25.9,25.79,25.81,5369369.369369369,13.625,13.6725,13.6145,13.625,5369369.3694
2014-08-08 09:30:00,25.89,25.96,25.85,25.87,1773449.920508744,13.6673,13.7042,13.6461,13.6567,1773449.9205
2014-08-08 10:00:00,25.87,25.88,25.81,25.84,1999205.0874403813,13.6567,13.662,13.625,13.6409,1999205.0874
2014-08-08 10:30:00,25.84,25.9,25.83,25.88,1715818.7599364067,13.6409,13.6725,13.6356,13.662,1715818.7599
2014-08-08 11:00:00,25.88,25.9,25.84,25.87,1118971.91308956,13.662,13.6725,13.6409,13.6567,1118971.9131
2014-08-08 11:30:00,25.87,25.89,25.83,25.86,1353736.089030207,13.6567,13.6673,13.6356,13.6514,1353736.089
2014-08-08 12:00:00,25.86,25.87,25.82,25.83,850688.9242183359,13.6514,13.6567,13.6303,13.6356,850688.9242
2014-08-08 12:30:00,25.83,25.83,25.8,25.81,825781.6640169581,13.6356,13.6356,13.6198,13.625,825781.664
2014-08-08 13:00:00,25.81,25.94,25.8,25.91,1365129.8357180709,13.625,13.6937,13.6198,13.6778,1365129.8357
2014-08-08 13:30:00,25.91,25.97,25.9,25.93,1902358.2405935344,13.6778,13.7095,13.6725,13.6884,1902358.2406
2014-08-08 14:00:00,25.93,25.97,25.9,25.91,1169316.375198728,13.6884,13.7095,13.6725,13.6778,1169316.3752
2014-08-08 14:30:00,25.91,25.94,25.89,25.9,1025569.6873343932,13.6778,13.6937,13.6673,13.6725,1025569.6873
2014-08-08 15:00:00,25.9,25.94,25.86,25.94,1726417.5940646527,13.6725,13.6937,13.6514,13.6937,1726417.5941
2014-08-08 15:30:00,25.94,26.04,25.93,26.01,4228802.331743508,13.6937,13.7464,13.6884,13.7306,4228802.3317
2014-08-11 09:30:00,26.18,26.24,26.09,26.12,1787758.3465818758,13.8204,13.852,13.7728,13.7887,1787758.3466
2014-08-11 10:00:00,26.12,26.12,26.03,26.05,1202305.2464228934,13.7887,13.7887,13.7412,13.7517,1202305.2464
2014-08-11 10:30:00,26.04,26.06,26.03,26.03,1053391.6269210386,13.7464,13.757,13.7412,13.7412,1053391.6269
2014-08-11 11:00:00,26.03,26.09,26.0,26.09,1796104.9284578694,13.7412,13.7728,13.7253,13.7728,1796104.9285
2014-08-11 11:30:00,26.09,26.11,26.05,26.11,1084923.1584525702,13.7728,13.7834,13.7517,13.7834,1084923.1585
2014-08-11 12:00:00,26.11,26.12,26.08,26.12,922098.5691573926,13.7834,13.7887,13.7676,13.7887,922098.5692
2014-08-11 12:30:00,26.11,26.15,26.08,26.08,823794.3826179119,13.7834,13.8045,13.7676,13.7676,823794.3826
2014-08-11 13:00:00,26.08,26.1,26.08,26.09,697800.7419183889,13.7676,13.7781,13.7676,13.7728,697800.7419
2014-08-11 13:30:00,26.09,26.09,26.04,26.05,801536.8309485955,13.7728,13.7728,13.7464,13.7517,801536.8309
2014-08-11 14:00:00,26.06,26.06,26.04,26.06,1049284.5786963431,13.757,13.757,13.7464,13.757,1049284.5787
2014-08-11 14:30:00,26.06,26.11,26.04,26.07,1911102.2787493367,13.757,13.7834,13.7464,13.7623,1911102.2787
2014-08-11 15:00:00,26.07,26.08,26.03,26.03,1213831.478537361,13.7623,13.7676,13.7412,13.7412,1213831.4785
2014-08-11 15:30:00,26.03,26.04,25.97,26.0,3168388.9772125063,13.7412,13.7464,13.7095,13.7253,3168388.9772
2014-08-12 09:30:00,26.1,26.12,26.03,26.06,2294382.6179120294,13.7781,13.7887,13.7412,13.757,2294382.6179
2014-08-12 10:00:00,26.06,26.12,26.04,26.12,1792792.792792793,13.757,13.7887,13.7464,13.7887,1792792.7928
2014-08-12 10:30:00,26.11,26.13,26.09,26.12,1110360.3603603602,13.7834,13.794,13.7728,13.7887,1110360.3604
2014-08-12 11:00:00,26.12,26.12,26.07,26.1,984896.6613672496,13.7887,13.7887,13.7623,13.7781,984896.6614
2014-08-12 11:30:00,26.1,26.12,26.08,26.08,642156.862745098,13.7781,13.7887,13.7676,13.7676,642156.8627
2014-08-12 12:00:00,26.08,26.1,26.04,26.09,791865.3948065712,13.7676,13.7781,13.7464,13.7728,791865.3948
2014-08-12 12:30:00,26.09,26.12,26.09,26.12,632087.9703232644,13.7728,13.7887,13.7728,13.7887,632087.9703
2014-08-12 13:00:00,26.12,26.16,26.11,26.16,792527.8219395865,13.7887,13.8098,13.7834,13.8098,792527.8219
2014-08-12 13:30:00,26.16,26.18,26.13,26.18,1009406.465288818,13.8098,13.8204,13.794,13.8204,1009406.4653
2014-08-12 14:00:00,26.18,26.19,26.12,26.14,1317700.0529941705,13.8204,13.8256,13.7887,13.7992,1317700.053
2014-08-12 14:30:00,26.13,26.15,26.11,26.12,911764.7058823528,13.794,13.8045,13.7834,13.7887,911764.7059
2014-08-12 15:00:00,26.12,26.17,26.11,26.14,1347111.8177000529,13.7887,13.8151,13.7834,13.7992,1347111.8177
2014-08-12 15:30:00,26.13,26.17,26.12,26.15,3689719.130895601,13.794,13.8151,13.7887,13.8045,3689719.1309
2014-08-13 09:30:00,26.23,26.29,26.09,26.09,1898516.1632220447,13.8467,13.8784,13.7728,13.7728,1898516.1632
2014-08-13 10:00:00,26.09,26.15,26.06,26.09,1520535.2411234763,13.7728,13.8045,13.757,13.7728,1520535.2411
2014-08-13 10:30:00,26.1,26.12,26.04,26.08,1776232.1144674085,13.7781,13.7887,13.7464,13.7676,1776232.1145
2014-08-13 11:00:00,26.08,26.21,26.08,26.2,2152358.2405935344,13.7676,13.8362,13.7676,13.8309,2152358.2406
2014-08-13 11:30:00,26.2,26.21,26.16,26.18,819157.3926868044,13.8309,13.8362,13.8098,13.8204,819157.3927
2014-08-13 12:00:00,26.17,26.2,26.15,26.19,727212.5066242713,13.8151,13.8309,13.8045,13.8256,727212.5066
2014-08-13 12:30:00,26.19,26.22,26.18,26.21,636592.4748277689,13.8256,13.8415,13.8204,13.8362,636592.4748
2014-08-13 13:00:00,26.21,26.23,26.18,26.18,1030471.6481187068,13.8362,13.8467,13.8204,13.8204,1030471.6481
2014-08-13 13:30:00,26.19,26.2,26.17,26.19,912029.676735559,13.8256,13.8309,13.8151,13.8256,912029.6767
2014-08-13 14:00:00,26.19,26.19,26.11,26.12,869501.8547959724,13.8256,13.8256,13.7834,13.7887,869501.8548
2014-08-13 14:30:00,26.11,26.13,26.1,26.11,983836.777954425,13.7834,13.794,13.7781,13.7834,983836.778
2014-08-13 15:00:00,26.11,26.12,26.08,26.1,1372813.9904610491,13.7834,13.7887,13.7676,13.7781,1372813.9905
2014-08-13 15:30:00,26.11,26.18,26.1,26.18,3512851.086380498,13.7834,13.8204,13.7781,13.8204,3512851.0864
2014-08-14 09:30:00,26.27,26.29,26.12,26.16,1808426.0731319552,13.8679,13.8784,13.7887,13.8098,1808426.0731
2014-08-14 10:00:00,26.16,26.18,26.13,26.17,1054848.9666136724,13.8098,13.8204,13.794,13.8151,1054848.9666
2014-08-14 10:30:00,26.17,26.2,26.15,26.18,1116587.1754107047,13.8151,13.8309,13.8045,13.8204,1116587.1754
2014-08-14 11:00:00,26.19,26.24,26.16,26.21,1445548.489666137,13.8256,13.852,13.8098,13.8362,1445548.4897
2014-08-14 11:30:00,26.21,26.27,26.21,26.27,1269210.3868574456,13.8362,13.8679,13.8362,13.8679,1269210.3869
2014-08-14 12:00:00,26.26,26.27,26.24,26.26,1094462.1091679914,13.8626,13.8679,13.852,13.8626,1094462.1092
2014-08-14 12:30:00,26.27,26.31,26.26,26.29,1010598.8341282458,13.8679,13.889,13.8626,13.8784,1010598.8341
2014-08-14 13:00:00,26.3,26.36,26.28,26.33,1172231.0545839956,13.8837,13.9154,13.8731,13.8995,1172231.0546
2014-08-14 13:30:00,26.33,26.36,26.3,26.3,728537.360890302,13.8995,13.9154,13.8837,13.8837,728537.3609
2014-08-14 14:00:00,26.3,26.34,26.3,26.34,679650.2384737679,13.8837,13.9048,13.8837,13.9048,679650.2385
2014-08-14 14:30:00,26.34,26.36,26.32,26.35,1031134.0752517222,13.9048,13.9154,13.8943,13.9101,1031134.0753
2014-08-14 15:00:00,26.35,26.37,26.3,26.34,1546369.8993110757,13.9101,13.9207,13.8837,13.9048,1546369.8993
2014-08-14 15:30:00,26.34,26.37,26.33,26.35,3327768.945416004,13.9048,13.9207,13.8995,13.9101,3327768.9454
2014-08-15 09:30:00,26.37,26.4,26.21,26.21,5710254.372019078,13.9207,13.9365,13.8362,13.8362,5710254.372
2014-08-15 10:00:00,26.21,26.28,26.19,26.21,2308028.616852146,13.8362,13.8731,13.8256,13.8362,2308028.6169
2014-08-15 10:30:00,26.2,26.23,26.01,26.1,4753974.562798092,13.8309,13.8467,13.7306,13.7781,4753974.5628
2014-08-15 11:00:00,26.09,26.19,26.08,26.12,2330948.595654478,13.7728,13.8256,13.7676,13.7887,2330948.5957
2014-08-15 11:30:00,26.12,26.15,26.01,26.06,2325914.149443561,13.7887,13.8045,13.7306,13.757,2325914.1494
2014-08-15 12:00:00,26.06,26.12,26.04,26.11,1720455.7498675145,13.757,13.7887,13.7464,13.7834,1720455.7499
2014-08-15 12:30:00,26.12,26.15,26.09,26.11,790408.0551139374,13.7887,13.8045,13.7728,13.7834,790408.0551
2014-08-15 13:00:00,26.11,26.13,26.08,26.12,804319.0249072601,13.7834,13.794,13.7676,13.7887,804319.0249
2014-08-15 13:30:00,26.12,26.12,26.06,26.07,964891.3619501854,13.7887,13.7887,13.757,13.7623,964891.362
2014-08-15 14:00:00,26.07,26.15,26.07,26.15,918521.4626391096,13.7623,13.8045,13.7623,13.8045,918521.4626
2014-08-15 14:30:00,26.15,26.17,26.13,26.14,986883.9427662956,13.8045,13.8151,13.794,13.7992,986883.9428
2014-08-15 15:00:00,26.15,26.15,26.12,26.13,954557.4986751456,13.8045,13.8045,13.7887,13.794,954557.4987
2014-08-15 15:30:00,26.13,26.23,26.13,26.22,5387917.329093799,13.794,13.8467,13.794,13.8415,5387917.3291
2014-08-18 09:30:00,26.32,26.34,26.18,26.21,2253709.591944886,13.8943,13.9048,13.8204,13.8362,2253709.5919
2014-08-18 10:00:00,26.21,26.24,26.19,26.19,1630630.6306306303,13.8362,13.852,13.8256,13.8256,1630630.6306
2014-08-18 10:30:00,26.2,26.27,26.19,26.24,1569289.8781134074,13.8309,13.8679,13.8256,13.852,1569289.8781
2014-08-18 11:00:00,26.24,26.24,26.21,26.23,1029146.793852676,13.852,13.852,13.8362,13.8467,1029146.7939
2014-08-18 11:30:00,26.23,26.24,26.19,26.21,1171568.6274509802,13.8467,13.852,13.8256,13.8362,1171568.6275
2014-08-18 12:00:00,26.21,26.22,26.19,26.2,1106783.2538420772,13.8362,13.8415,13.8256,13.8309,1106783.2538
2014-08-18 12:30:00,26.2,26.23,26.18,26.2,995098.039215686,13.8309,13.8467,13.8204,13.8309,995098.0392
2014-08-18 13:00:00,26.21,26.23,26.18,26.23,913089.5601483836,13.8362,13.8467,13.8204,13.8467,913089.5601
2014-08-18 13:30:00,26.22,26.23,26.19,26.19,622681.5050344461,13.8415,13.8467,13.8256,13.8256,622681.505
2014-08-18 14:00:00,26.19,26.2,26.11,26.13,2251192.368839428,13.8256,13.8309,13.7834,13.794,2251192.3688
2014-08-18 14:30:00,26.13,26.15,26.12,26.12,1397853.73608903,13.794,13.8045,13.7887,13.7887,1397853.7361
2014-08-18 15:00:00,26.12,26.13,26.09,26.1,2595654.478007419,13.7887,13.794,13.7728,13.7781,2595654.478
2014-08-18 15:30:00,26.1,26.15,26.1,26.15,4382617.912029676,13.7781,13.8045,13.7781,13.8045,4382617.912
2014-08-19 09:30:00,26.18,26.18,25.96,25.98,3576311.6057233703,13.8204,13.8204,13.7042,13.7148,3576311.6057
2014-08-19 10:00:00,25.97,26.0,25.91,25.97,3070614.732379438,13.7095,13.7253,13.6778,13.7095,3070614.7324
2014-08-19 10:30:00,25.97,26.01,25.93,26.0,2434552.1992580816,13.7095,13.7306,13.6884,13.7253,2434552.1993
2014-08-19 11:00:00,26.0,26.06,26.0,26.01,1759803.9215686272,13.7253,13.757,13.7253,13.7306,1759803.9216
2014-08-19 11:30:00,26.02,26.03,25.97,26.03,1705617.3820879702,13.7359,13.7412,13.7095,13.7412,1705617.3821
2014-08-19 12:00:00,26.03,26.03,26.01,26.01,926470.588235294,13.7412,13.7412,13.7306,13.7306,926470.5882
2014-08-19 12:30:00,26.02,26.02,25.99,26.0,984499.2050874404,13.7359,13.7359,13.7201,13.7253,984499.2051
2014-08-19 13:00:00,26.0,26.01,26.0,26.0,795707.4721780603,13.7253,13.7306,13.7253,13.7253,795707.4722
2014-08-19 13:30:00,26.0,26.03,26.0,26.01,1091944.8860625331,13.7253,13.7412,13.7253,13.7306,1091944.8861
2014-08-19 14:00:00,26.02,26.04,25.99,26.04,1352808.691043985,13.7359,13.7464,13.7201,13.7464,1352808.691
2014-08-19 14:30:00,26.04,26.06,26.03,26.04,1057631.160572337,13.7464,13.757,13.7412,13.7464,1057631.1606
2014-08-19 15:00:00,26.05,26.06,26.02,26.04,1998410.174880763,13.7517,13.757,13.7359,13.7464,1998410.1749
2014-08-19 15:30:00,26.03,26.04,26.0,26.03,3398251.192368839,13.7412,13.7464,13.7253,13.7412,3398251.1924
2014-08-20 09:30:00,26.07,26.08,26.0,26.06,2201642.819289878,13.7623,13.7676,13.7253,13.757,2201642.8193
2014-08-20 10:00:00,26.06,26.06,26.02,26.04,1284446.210916799,13.757,13.757,13.7359,13.7464,1284446.2109
2014-08-20 10:30:00,26.04,26.07,26.02,26.07,1122284.048754637,13.7464,13.7623,13.7359,13.7623,1122284.0488
2014-08-20 11:00:00,26.07,26.08,26.05,26.07,810943.2962374138,13.7623,13.7676,13.7517,13.7623,810943.2962
2014-08-20 11:30:00,26.07,26.09,26.03,26.03,930180.18018018,13.7623,13.7728,13.7412,13.7412,930180.1802
2014-08-20 12:00:00,26.03,26.05,26.02,26.03,1081213.566507684,13.7412,13.7517,13.7359,13.7412,1081213.5665
2014-08-20 12:30:00,26.03,26.03,26.01,26.03,645336.5129835717,13.7412,13.7412,13.7306,13.7412,645336.513
2014-08-20 13:00:00,26.02,26.06,26.0,26.06,795177.5304716481,13.7359,13.757,13.7253,13.757,795177.5305
2014-08-20 13:30:00,26.06,26.09,26.05,26.06,961844.1971383148,13.757,13.7728,13.7517,13.757,961844.1971
2014-08-20 14:00:00,26.06,26.06,26.0,26.06,1370561.7382087968,13.757,13.757,13.7253,13.757,1370561.7382
2014-08-20 14:30:00,26.06,26.08,26.05,26.07,788553.2591414944,13.757,13.7676,13.7517,13.7623,788553.2591
2014-08-20 15:00:00,26.07,26.08,26.06,26.06,858770.5352411234,13.7623,13.7676,13.757,13.757,858770.5352
2014-08-20 15:30:00,26.06,26.09,26.05,26.06,2037890.832008479,13.757,13.7728,13.7517,13.757,2037890.832
2014-08-21 09:30:00,26.06,26.19,26.05,26.18,2635532.5914149443,13.757,13.8256,13.7517,13.8204,2635532.5914
2014-08-21 10:00:00,26.17,26.18,26.08,26.1,1650105.9883412824,13.8151,13.8204,13.7676,13.7781,1650105.9883
2014-08-21 10:30:00,26.09,26.18,26.09,26.18,1365394.806571277,13.7728,13.8204,13.7728,13.8204,1365394.8066
2014-08-21 11:00:00,26.17,26.19,26.16,26.17,988208.7970323263,13.8151,13.8256,13.8098,13.8151,988208.797
2014-08-21 11:30:00,26.17,26.23,26.13,26.15,1445813.460519343,13.8151,13.8467,13.794,13.8045,1445813.4605
2014-08-21 12:00:00,26.15,26.16,26.11,26.11,1784976.1526232113,13.8045,13.8098,13.7834,13.7834,1784976.1526
2014-08-21 12:30:00,26.12,26.12,26.1,26.12,589030.2066772655,13.7887,13.7887,13.7781,13.7887,589030.2067
2014-08-21 13:00:00,26.11,26.18,26.11,26.17,569024.9072602013,13.7834,13.8204,13.7834,13.8151,569024.9073
2014-08-21 13:30:00,26.18,26.19,26.13,26.15,714493.9056703761,13.8204,13.8256,13.794,13.8045,714493.9057
2014-08-21 14:00:00,26.15,26.15,26.12,26.13,538818.2299947005,13.8045,13.8045,13.7887,13.794,538818.23
2014-08-21 14:30:00,26.12,26.13,26.12,26.12,616454.6899841017,13.7887,13.794,13.7887,13.7887,616454.69
2014-08-21 15:00:00,26.12,26.16,26.12,26.15,923953.3651298356,13.7887,13.8098,13.7887,13.8045,923953.3651
2014-08-21 15:30:00,26.15,26.17,26.12,26.14,3127450.9803921566,13.8045,13.8151,13.7887,13.7992,3127450.9804
2014-08-22 09:30:00,26.09,26.14,26.02,26.03,2130630.6306306305,13.7728,13.7992,13.7359,13.7412,2130630.6306
2014-08-22 10:00:00,26.03,26.04,25.93,25.97,2312665.6067832536,13.7412,13.7464,13.6884,13.7095,2312665.6068
2014-08-22 10:30:00,25.97,25.99,25.93,25.94,1505299.4170641229,13.7095,13.7201,13.6884,13.6937,1505299.4171
2014-08-22 11:00:00,25.94,26.0,25.93,26.0,1008611.5527291996,13.6937,13.7253,13.6884,13.7253,1008611.5527
2014-08-22 11:30:00,26.0,26.01,25.97,26.0,936406.9952305246,13.7253,13.7306,13.7095,13.7253,936406.9952
2014-08-22 12:00:00,26.0,26.04,26.0,26.03,802994.1706412294,13.7253,13.7464,13.7253,13.7412,802994.1706
2014-08-22 12:30:00,26.03,26.04,26.01,26.03,689851.6163222045,13.7412,13.7464,13.7306,13.7412,689851.6163
2014-08-22 13:00:00,26.03,26.03,26.0,26.02,485161.6322204557,13.7412,13.7412,13.7253,13.7359,485161.6322
2014-08-22 13:30:00,26.02,26.04,26.02,26.03,606385.7975622681,13.7359,13.7464,13.7359,13.7412,606385.7976
2014-08-22 14:00:00,26.03,26.04,25.99,26.01,1035506.0943296236,13.7412,13.7464,13.7201,13.7306,1035506.0943
2014-08-22 14:30:00,26.0,26.02,25.99,26.02,979862.2151563328,13.7253,13.7359,13.7201,13.7359,979862.2152
2014-08-22 15:00:00,26.02,26.06,26.01,26.02,1294515.1033386327,13.7359,13.757,13.7306,13.7359,1294515.1033
2014-08-22 15:30:00,26.02,26.05,25.97,26.04,2378510.863804981,13.7359,13.7517,13.7095,13.7464,2378510.8638
2014-08-25 09:30:00,26.06,26.12,26.03,26.09,1825649.178590355,13.757,13.7887,13.7412,13.7728,1825649.1786
2014-08-25 10:00:00,26.09,26.12,26.09,26.11,1196343.4022257552,13.7728,13.7887,13.7728,13.7834,1196343.4022
2014-08-25 10:30:00,26.11,26.16,26.09,26.09,1281001.5898251191,13.7834,13.8098,13.7728,13.7728,1281001.5898
2014-08-25 11:00:00,26.1,26.12,26.08,26.12,1061340.7525172231,13.7781,13.7887,13.7676,13.7887,1061340.7525
2014-08-25 11:30:00,26.12,26.14,26.07,26.09,1613540.010598834,13.7887,13.7992,13.7623,13.7728,1613540.0106
2014-08-25 12:00:00,26.09,26.11,26.06,26.07,2045707.4721780603,13.7728,13.7834,13.757,13.7623,2045707.4722
2014-08-25 12:30:00,26.08,26.09,26.06,26.09,697535.7710651828,13.7676,13.7728,13.757,13.7728,697535.7711
2014-08-25 13:00:00,26.08,26.09,26.03,26.03,927000.5299417065,13.7676,13.7728,13.7412,13.7412,927000.5299
2014-08-25 13:30:00,26.04,26.05,26.02,26.03,652888.1822999469,13.7464,13.7517,13.7359,13.7412,652888.1823
2014-08-25 14:00:00,26.02,26.04,26.01,26.02,792395.3365129835,13.7359,13.7464,13.7306,13.7359,792395.3365
2014-08-25 14:30:00,26.01,26.06,26.0,26.06,1280736.618971913,13.7306,13.757,13.7253,13.757,1280736.619
2014-08-25 15:00:00,26.05,26.07,26.02,26.03,1417991.5209326972,13.7517,13.7623,13.7359,13.7412,1417991.5209
2014-08-25 15:30:00,26.04,26.06,26.03,26.06,2405272.919978802,13.7464,13.757,13.7412,13.757,2405272.92
2014-08-26 09:30:00,26.12,26.15,26.06,26.09,1998940.1165871755,13.7887,13.8045,13.757,13.7728,1998940.1166
2014-08-26 10:00:00,26.08,26.14,26.08,26.14,949390.5670376258,13.7676,13.7992,13.7676,13.7992,949390.567
2014-08-26 10:30:00,26.14,26.15,26.1,26.11,1113937.4668786433,13.7992,13.8045,13.7781,13.7834,1113937.4669
2014-08-26 11:00:00,26.11,26.15,26.11,26.15,1029279.2792792792,13.7834,13.8045,13.7834,13.8045,1029279.2793
2014-08-26 11:30:00,26.15,26.15,26.1,26.12,486751.45733969257,13.8045,13.8045,13.7781,13.7887,486751.4573
2014-08-26 12:00:00,26.11,26.12,26.09,26.11,1490726.0201377848,13.7834,13.7887,13.7728,13.7834,1490726.0201
2014-08-26 12:30:00,26.1,26.12,26.09,26.1,501059.8834128245,13.7781,13.7887,13.7728,13.7781,501059.8834
2014-08-26 13:00:00,26.09,26.1,26.08,26.08,803126.6560678325,13.7728,13.7781,13.7676,13.7676,803126.6561
2014-08-26 13:30:00,26.08,26.09,26.06,26.06,1083465.8187599364,13.7676,13.7728,13.757,13.757,1083465.8188
2014-08-26 14:00:00,26.06,26.07,26.05,26.05,1064917.859035506,13.757,13.7623,13.7517,13.7517,1064917.859
2014-08-26 14:30:00,26.06,26.06,26.02,26.02,1120164.2819289877,13.757,13.757,13.7359,13.7359,1120164.2819
2014-08-26 15:00:00,26.03,26.05,26.02,26.04,1586248.012718601,13.7412,13.7517,13.7359,13.7464,1586248.0127
2014-08-26 15:30:00,26.04,26.05,26.01,26.05,2430312.6656067832,13.7464,13.7517,13.7306,13.7517,2430312.6656
2014-08-27 09:30:00,26.11,26.15,26.07,26.13,1866057.2337042924,13.7834,13.8045,13.7623,13.794,1866057.2337
2014-08-27 10:00:00,26.13,26.15,26.12,26.12,1279411.7647058822,13.794,13.8045,13.7887,13.7887,1279411.7647
2014-08-27 10:30:00,26.12,26.19,26.12,26.19,1228272.390037096,13.7887,13.8256,13.7887,13.8256,1228272.39
2014-08-27 11:00:00,26.19,26.26,26.19,26.25,1753974.562798092,13.8256,13.8626,13.8256,13.8573,1753974.5628
2014-08-27 11:30:00,26.24,26.24,26.18,26.2,791202.9676735558,13.852,13.852,13.8204,13.8309,791202.9677
2014-08-27 12:00:00,26.2,26.21,26.14,26.15,1017223.1054583996,13.8309,13.8362,13.7992,13.8045,1017223.1055
2014-08-27 12:30:00,26.15,26.21,26.15,26.21,943958.6645468996,13.8045,13.8362,13.8045,13.8362,943958.6645
2014-08-27 13:00:00,26.21,26.23,26.19,26.21,728272.3900370959,13.8362,13.8467,13.8256,13.8362,728272.39
2014-08-27 13:30:00,26.21,26.22,26.19,26.19,423290.9379968203,13.8362,13.8415,13.8256,13.8256,423290.938
2014-08-27 14:00:00,26.19,26.2,26.19,26.19,468733.4393216746,13.8256,13.8309,13.8256,13.8256,468733.4393
2014-08-27 14:30:00,26.19,26.2,26.16,26.16,898781.1340752516,13.8256,13.8309,13.8098,13.8098,898781.1341
2014-08-27 15:00:00,26.16,26.19,26.16,26.18,1005829.3587705352,13.8098,13.8256,13.8098,13.8204,1005829.3588
2014-08-27 15:30:00,26.18,26.23,26.18,26.21,3021992.58081611,13.8204,13.8467,13.8204,13.8362,3021992.5808
2014-08-28 09:30:00,26.16,26.23,26.12,26.12,2004107.048224695,13.8098,13.8467,13.7887,13.7887,2004107.0482
2014-08-28 10:00:00,26.12,26.14,26.09,26.12,1005034.4462109169,13.7887,13.7992,13.7728,13.7887,1005034.4462
2014-08-28 10:30:00,26.13,26.14,26.1,26.13,642289.3481717011,13.794,13.7992,13.7781,13.794,642289.3482
2014-08-28 11:00:00,26.13,26.14,26.12,26.14,515103.3386327503,13.794,13.7992,13.7887,13.7992,515103.3386
2014-08-28 11:30:00,26.14,26.17,26.13,26.15,430975.0927397986,13.7992,13.8151,13.794,13.8045,430975.0927
2014-08-28 12:00:00,26.15,26.17,26.15,26.17,443296.2374138844,13.8045,13.8151,13.8045,13.8151,443296.2374
2014-08-28 12:30:00,26.16,26.19,26.16,26.19,434419.7138314785,13.8098,13.8256,13.8098,13.8256,434419.7138
2014-08-28 13:00:00,26.18,26.19,26.18,26.18,403020.66772655,13.8204,13.8256,13.8204,13.8204,403020.6677
2014-08-28 13:30:00,26.18,26.18,26.15,26.15,516163.2220455749,13.8204,13.8204,13.8045,13.8045,516163.222
2014-08-28 14:00:00,26.15,26.18,26.14,26.17,988208.7970323263,13.8045,13.8204,13.7992,13.8151,988208.797
2014-08-28 14:30:00,26.18,26.23,26.17,26.23,1332803.391626921,13.8204,13.8467,13.8151,13.8467,1332803.3916
2014-08-28 15:00:00,26.23,26.23,26.21,26.21,680975.0927397986,13.8467,13.8467,13.8362,13.8362,680975.0927
2014-08-28 15:30:00,26.22,26.23,26.21,26.22,2158320.0847906726,13.8415,13.8467,13.8362,13.8415,2158320.0848
2014-08-29 09:30:00,26.21,26.23,26.18,26.21,1531266.5606783254,13.8362,13.8467,13.8204,13.8362,1531266.5607
2014-08-29 10:00:00,26.21,26.21,26.13,26.14,607843.1372549019,13.8362,13.8362,13.794,13.7992,607843.1373
2014-08-29 10:30:00,26.13,26.18,26.13,26.18,475755.1669316375,13.794,13.8204,13.794,13.8204,475755.1669
2014-08-29 11:00:00,26.18,26.23,26.18,26.23,782591.4149443561,13.8204,13.8467,13.8204,13.8467,782591.4149
2014-08-29 11:30:00,26.22,26.24,26.21,26.24,860360.3603603602,13.8415,13.852,13.8362,13.852,860360.3604
2014-08-29 12:00:00,26.24,26.26,26.24,26.24,443693.69369369367,13.852,13.8626,13.852,13.852,443693.6937
2014-08-29 12:30:00,26.24,26.27,26.24,26.27,574854.2660307366,13.852,13.8679,13.852,13.8679,574854.266
2014-08-29 13:00:00,26.27,26.3,26.26,26.29,702570.2172760996,13.8679,13.8837,13.8626,13.8784,702570.2173
2014-08-29 13:30:00,26.28,26.31,26.27,26.31,638182.2999470058,13.8731,13.889,13.8679,13.889,638182.2999
2014-08-29 14:00:00,26.3,26.33,26.29,26.33,658320.084790673,13.8837,13.8995,13.8784,13.8995,658320.0848
2014-08-29 14:30:00,26.32,26.34,26.3,26.33,1056438.7917329094,13.8943,13.9048,13.8837,13.8995,1056438.7917
2014-08-29 15:00:00,26.32,26.33,26.28,26.32,888447.2708002119,13.8943,13.8995,13.8731,13.8943,888447.2708
2014-08-29 15:30:00,26.31,26.39,26.3,26.38,2835055.643879173,13.889,13.9312,13.8837,13.9259,2835055.6439
2014-09-02 09:30:00,26.37,26.42,26.33,26.35,2087705.3524112343,13.9207,13.9471,13.8995,13.9101,2087705.3524
2014-09-02 10:00:00,26.35,26.37,26.27,26.3,1321807.1012188655,13.9101,13.9207,13.8679,13.8837,1321807.1012
2014-09-02 10:30:00,26.31,26.31,26.27,26.28,1118044.5151033383,13.889,13.889,13.8679,13.8731,1118044.5151
2014-09-02 11:00:00,26.28,26.3,26.27,26.29,872284.0487546369,13.8731,13.8837,13.8679,13.8784,872284.0488
2014-09-02 11:30:00,26.28,26.31,26.23,26.23,1133147.8537360888,13.8731,13.889,13.8467,13.8467,1133147.8537
2014-09-02 12:00:00,26.23,26.27,26.23,26.26,618706.942236354,13.8467,13.8679,13.8467,13.8626,618706.9422
2014-09-02 12:30:00,26.26,26.26,26.21,26.21,766825.6491785903,13.8626,13.8626,13.8362,13.8362,766825.6492
2014-09-02 13:00:00,26.21,26.22,26.19,26.22,862215.1563328033,13.8362,13.8415,13.8256,13.8415,862215.1563
2014-09-02 13:30:00,26.21,26.26,26.21,26.25,507816.6401695813,13.8362,13.8626,13.8362,13.8573,507816.6402
2014-09-02 14:00:00,26.26,26.28,26.24,26.27,889507.1542130365,13.8626,13.8731,13.852,13.8679,889507.1542
2014-09-02 14:30:00,26.27,26.28,26.27,26.28,510068.89242183353,13.8679,13.8731,13.8679,13.8731,510068.8924
2014-09-02 15:00:00,26.28,26.29,26.27,26.27,1091017.4880763115,13.8731,13.8784,13.8679,13.8679,1091017.4881
2014-09-02 15:30:00,26.28,26.33,26.27,26.3,2107048.2246952835,13.8731,13.8995,13.8679,13.8837,2107048.2247
2014-09-03 09:30:00,26.38,26.4,26.31,26.33,2242845.786963434,13.9259,13.9365,13.889,13.8995,2242845.787
2014-09-03 10:00:00,26.33,26.35,26.28,26.3,1547297.297297297,13.8995,13.9101,13.8731,13.8837,1547297.2973
2014-09-03 10:30:00,26.3,26.36,26.3,26.34,781531.5315315315,13.8837,13.9154,13.8837,13.9048,781531.5315
2014-09-03 11:00:00,26.35,26.37,26.33,26.33,816640.169581346,13.9101,13.9207,13.8995,13.8995,816640.1696
2014-09-03 11:30:00,26.33,26.37,26.32,26.34,788288.2882882882,13.8995,13.9207,13.8943,13.9048,788288.2883
2014-09-03 12:00:00,26.35,26.41,26.34,26.4,834658.187599364,13.9101,13.9418,13.9048,13.9365,834658.1876
2014-09-03 12:30:00,26.41,26.42,26.4,26.4,533916.2692103868,13.9418,13.9471,13.9365,13.9365,533916.2692
2014-09-03 13:00:00,26.41,26.41,26.37,26.37,520800.2119766825,13.9418,13.9418,13.9207,13.9207,520800.212
2014-09-03 13:30:00,26.38,26.39,26.35,26.37,804981.4520402754,13.9259,13.9312,13.9101,13.9207,804981.452
2014-09-03 14:00:00,26.37,26.37,26.32,26.33,963169.0514043454,13.9207,13.9207,13.8943,13.8995,963169.0514
2014-09-03 14:30:00,26.33,26.34,26.33,26.33,707472.1780604133,13.8995,13.9048,13.8995,13.8995,707472.1781
2014-09-03 15:00:00,26.33,26.35,26.3,26.34,1160307.366189719,13.8995,13.9101,13.8837,13.9048,1160307.3662
2014-09-03 15:30:00,26.34,26.4,26.32,26.39,2635267.620561738,13.9048,13.9365,13.8943,13.9312,2635267.6206
2014-09-04 09:30:00,26.41,26.42,26.29,26.32,2195283.51881293,13.9418,13.9471,13.8784,13.8943,2195283.5188
2014-09-04 10:00:00,26.32,26.37,26.3,26.37,1887254.901960784,13.8943,13.9207,13.8837,13.9207,1887254.902
2014-09-04 10:30:00,26.36,26.37,26.3,26.33,1107048.2246952837,13.9154,13.9207,13.8837,13.8995,1107048.2247
2014-09-04 11:00:00,26.33,26.34,26.3,26.31,941573.9268680444,13.8995,13.9048,13.8837,13.889,941573.9269
2014-09-04 11:30:00,26.3,26.33,26.3,26.33,664546.8998410174,13.8837,13.8995,13.8837,13.8995,664546.8998
2014-09-04 12:00:00,26.33,26.34,26.32,26.34,538553.2591414944,13.8995,13.9048,13.8943,13.9048,538553.2591
2014-09-04 12:30:00,26.34,26.39,26.33,26.39,483836.77795442496,13.9048,13.9312,13.8995,13.9312,483836.778
2014-09-04 13:00:00,26.38,26.39,26.37,26.38,371886.5924748277,13.9259,13.9312,13.9207,13.9259,371886.5925
2014-09-04 13:30:00,26.37,26.38,26.35,26.35,477212.5066242713,13.9207,13.9259,13.9101,13.9101,477212.5066
2014-09-04 14:00:00,26.36,26.37,26.34,26.35,483174.3508214096,13.9154,13.9207,13.9048,13.9101,483174.3508
2014-09-04 14:30:00,26.35,26.35,26.31,26.33,820217.276099629,13.9101,13.9101,13.889,13.8995,820217.2761
2014-09-04 15:00:00,26.33,26.33,26.28,26.3,1948330.683624801,13.8995,13.8995,13.8731,13.8837,1948330.6836
2014-09-04 15:30:00,26.3,26.37,26.3,26.37,1976947.535771065,13.8837,13.9207,13.8837,13.9207,1976947.5358
2014-09-05 09:30:00,26.38,26.42,26.33,26.4,1517488.0763116055,13.9259,13.9471,13.8995,13.9365,1517488.0763
2014-09-05 10:00:00,26.4,26.42,26.38,26.4,829888.7122416534,13.9365,13.9471,13.9259,13.9365,829888.7122
2014-09-05 10:30:00,26.4,26.41,26.35,26.39,827371.4891361949,13.9365,13.9418,13.9101,13.9312,827371.4891
2014-09-05 11:00:00,26.4,26.46,26.39,26.46,1272390.0370959193,13.9365,13.9682,13.9312,13.9682,1272390.0371
2014-09-05 11:30:00,26.46,26.52,26.45,26.49,1237811.340752517,13.9682,13.9998,13.9629,13.984,1237811.3408
2014-09-05 12:00:00,26.48,26.6,26.48,26.59,2057366.1897191308,13.9787,14.0421,13.9787,14.0368,2057366.1897
2014-09-05 12:30:00,26.59,26.61,26.55,26.55,1175675.6756756755,14.0368,14.0474,14.0157,14.0157,1175675.6757
2014-09-05 13:00:00,26.55,26.58,26.54,26.54,1704954.9549549548,14.0157,14.0315,14.0104,14.0104,1704954.955
2014-09-05 13:30:00,26.55,26.55,26.5,26.52,958399.5760466348,14.0157,14.0157,13.9893,13.9998,958399.576
2014-09-05 14:00:00,26.51,26.56,26.5,26.54,1621754.107048225,13.9946,14.021,13.9893,14.0104,1621754.107
2014-09-05 14:30:00,26.54,26.55,26.5,26.52,628643.3492315845,14.0104,14.0157,13.9893,13.9998,628643.3492
2014-09-05 15:00:00,26.52,26.52,26.46,26.49,1446608.3730789612,13.9998,13.9998,13.9682,13.984,1446608.3731
2014-09-05 15:30:00,26.49,26.53,26.48,26.52,3306041.3354531,13.984,14.0051,13.9787,13.9998,3306041.3355
2014-09-08 09:30:00,26.51,26.51,26.34,26.41,1729862.2151563326,13.9946,13.9946,13.9048,13.9418,1729862.2152
2014-09-08 10:00:00,26.4,26.43,26.34,26.37,1190249.0726020136,13.9365,13.9523,13.9048,13.9207,1190249.0726
2014-09-08 10:30:00,26.36,26.39,26.34,26.37,760598.8341282458,13.9154,13.9312,13.9048,13.9207,760598.8341
2014-09-08 11:00:00,26.37,26.4,26.36,26.38,747880.2331743508,13.9207,13.9365,13.9154,13.9259,747880.2332
2014-09-08 11:30:00,26.38,26.45,26.38,26.42,681770.005299417,13.9259,13.9629,13.9259,13.9471,681770.0053
2014-09-08 12:00:00,26.43,26.43,26.41,26.41,511393.7466878643,13.9523,13.9523,13.9418,13.9418,511393.7467
2014-09-08 12:30:00,26.42,26.47,26.41,26.46,742183.3598304186,13.9471,13.9734,13.9418,13.9682,742183.3598
2014-09-08 13:00:00,26.47,26.47,26.39,26.41,758214.0964493905,13.9734,13.9734,13.9312,13.9418,758214.0964
2014-09-08 13:30:00,26.41,26.44,26.4,26.4,826179.1202967673,13.9418,13.9576,13.9365,13.9365,826179.1203
2014-09-08 14:00:00,26.4,26.42,26.38,26.39,980259.671436142,13.9365,13.9471,13.9259,13.9312,980259.6714
2014-09-08 14:30:00,26.39,26.41,26.39,26.4,612612.6126126125,13.9312,13.9418,13.9312,13.9365,612612.6126
2014-09-08 15:00:00,26.4,26.42,26.4,26.4,717276.0996290407,13.9365,13.9471,13.9365,13.9365,717276.0996
2014-09-08 15:30:00,26.4,26.43,26.4,26.43,1730392.1568627448,13.9365,13.9523,13.9365,13.9523,1730392.1569
2014-09-09 09:30:00,26.45,26.46,26.23,26.24,2004901.9607843133,13.9629,13.9682,13.8467,13.852,2004901.9608
2014-09-09 10:00:00,26.23,26.24,26.09,26.2,2703365.129835718,13.8467,13.852,13.7728,13.8309,2703365.1298
2014-09-09 10:30:00,26.19,26.22,26.15,26.22,950715.4213036564,13.8256,13.8415,13.8045,13.8415,950715.4213
2014-09-09 11:00:00,26.21,26.24,26.21,26.24,760466.3487016427,13.8362,13.852,13.8362,13.852,760466.3487
2014-09-09 11:30:00,26.24,26.25,26.21,26.25,824456.8097509274,13.852,13.8573,13.8362,13.8573,824456.8098
2014-09-09 12:00:00,26.24,26.26,26.21,26.25,531001.5898251192,13.852,13.8626,13.8362,13.8573,531001.5898
2014-09-09 12:30:00,26.24,26.27,26.21,26.22,1505034.4462109166,13.852,13.8679,13.8362,13.8415,1505034.4462
2014-09-09 13:00:00,26.21,26.22,26.17,26.18,1099364.0699523052,13.8362,13.8415,13.8151,13.8204,1099364.07
2014-09-09 13:30:00,26.18,26.21,26.17,26.18,987811.3407525172,13.8204,13.8362,13.8151,13.8204,987811.3408
2014-09-09 14:00:00,26.19,26.19,26.16,26.17,766428.192898781,13.8256,13.8256,13.8098,13.8151,766428.1929
2014-09-09 14:30:00,26.17,26.18,26.15,26.16,899178.5903550609,13.8151,13.8204,13.8045,13.8098,899178.5904
2014-09-09 15:00:00,26.16,26.17,26.08,26.12,2229199.788023317,13.8098,13.8151,13.7676,13.7887,2229199.788
2014-09-09 15:30:00,26.12,26.16,26.1,26.16,3288023.317435082,13.7887,13.8098,13.7781,13.8098,3288023.3174
2014-09-10 09:30:00,26.21,26.25,26.08,26.09,2329756.22681505,13.8362,13.8573,13.7676,13.7728,2329756.2268
2014-09-10 10:00:00,26.08,26.1,26.06,26.07,1319687.3343932163,13.7676,13.7781,13.757,13.7623,1319687.3344
2014-09-10 10:30:00,26.07,26.07,25.97,25.97,2191441.4414414414,13.7623,13.7623,13.7095,13.7095,2191441.4414
2014-09-10 11:00:00,25.97,25.99,25.96,25.96,1801271.8600953894,13.7095,13.7201,13.7042,13.7042,1801271.8601
2014-09-10 11:30:00,25.97,26.05,25.96,26.03,2430842.6073131952,13.7095,13.7517,13.7042,13.7412,2430842.6073
2014-09-10 12:00:00,26.03,26.05,26.02,26.05,752782.1939586644,13.7412,13.7517,13.7359,13.7517,752782.194
2014-09-10 12:30:00,26.05,26.05,26.01,26.02,753047.1648118707,13.7517,13.7517,13.7306,13.7359,753047.1648
2014-09-10 13:00:00,26.02,26.06,26.0,26.03,1003709.591944886,13.7359,13.757,13.7253,13.7412,1003709.5919
2014-09-10 13:30:00,26.03,26.04,26.0,26.02,679120.2967673555,13.7412,13.7464,13.7253,13.7359,679120.2968
2014-09-10 14:00:00,26.02,26.05,26.01,26.04,971515.6332803392,13.7359,13.7517,13.7306,13.7464,971515.6333
2014-09-10 14:30:00,26.04,26.07,26.03,26.06,1026232.1144674084,13.7464,13.7623,13.7412,13.757,1026232.1145
2014-09-10 15:00:00,26.06,26.15,26.06,26.12,1316375.1987281395,13.757,13.8045,13.757,13.7887,1316375.1987
2014-09-10 15:30:00,26.12,26.19,26.11,26.18,3737811.340752517,13.7887,13.8256,13.7834,13.8204,3737811.3408
2014-09-11 09:30:00,26.12,26.16,26.04,26.07,3108770.535241124,13.7887,13.8098,13.7464,13.7623,3108770.5352
2014-09-11 10:00:00,26.07,26.12,26.06,26.09,1446873.3439321674,13.7623,13.7887,13.757,13.7728,1446873.3439
2014-09-11 10:30:00,26.09,26.19,26.08,26.15,1577901.4308426073,13.7728,13.8256,13.7676,13.8045,1577901.4308
2014-09-11 11:00:00,26.15,26.2,26.12,26.18,1189454.1600423951,13.8045,13.8309,13.7887,13.8204,1189454.16
2014-09-11 11:30:00,26.18,26.21,26.17,26.18,1173423.4234234234,13.8204,13.8362,13.8151,13.8204,1173423.4234
2014-09-11 12:00:00,26.19,26.24,26.17,26.24,1110890.3020667725,13.8256,13.852,13.8151,13.852,1110890.3021
2014-09-11 12:30:00,26.23,26.24,26.16,26.19,1604001.059883413,13.8467,13.852,13.8098,13.8256,1604001.0599
2014-09-11 13:00:00,26.19,26.25,26.18,26.21,931240.0635930048,13.8256,13.8573,13.8204,13.8362,931240.0636
2014-09-11 13:30:00,26.21,26.24,26.21,26.23,615792.2628510863,13.8362,13.852,13.8362,13.8467,615792.2629
2014-09-11 14:00:00,26.24,26.3,26.23,26.3,1275304.716481187,13.852,13.8837,13.8467,13.8837,1275304.7165
2014-09-11 14:30:00,26.29,26.3,26.26,26.28,823131.9554848965,13.8784,13.8837,13.8626,13.8731,823131.9555
2014-09-11 15:00:00,26.28,26.28,26.24,26.28,1088897.7212506623,13.8731,13.8731,13.852,13.8731,1088897.7213
2014-09-11 15:30:00,26.27,26.33,26.26,26.32,3193428.7228404875,13.8679,13.8995,13.8626,13.8943,3193428.7228
2014-09-12 09:30:00,26.29,26.35,26.24,26.27,1848966.613672496,13.8784,13.9101,13.852,13.8679,1848966.6137
2014-09-12 10:00:00,26.27,26.27,26.16,26.21,1697005.8293587705,13.8679,13.8679,13.8098,13.8362,1697005.8294
2014-09-12 10:30:00,26.21,26.24,26.15,26.18,1614732.3794382615,13.8362,13.852,13.8045,13.8204,1614732.3794
2014-09-12 11:00:00,26.18,26.2,26.09,26.09,1894541.6004239533,13.8204,13.8309,13.7728,13.7728,1894541.6004
2014-09-12 11:30:00,26.09,26.09,26.03,26.04,1923953.365129836,13.7728,13.7728,13.7412,13.7464,1923953.3651
2014-09-12 12:00:00,26.04,26.1,26.04,26.1,1498542.6603073662,13.7464,13.7781,13.7464,13.7781,1498542.6603
2014-09-12 12:30:00,26.1,26.1,26.05,26.06,826444.0911499735,13.7781,13.7781,13.7517,13.757,826444.0911
2014-09-12 13:00:00,26.06,26.07,26.01,26.04,1112612.6126126123,13.757,13.7623,13.7306,13.7464,1112612.6126
2014-09-12 13:30:00,26.03,26.04,25.99,26.02,1177265.5007949125,13.7412,13.7464,13.7201,13.7359,1177265.5008
2014-09-12 14:00:00,26.02,26.03,25.98,25.98,1009538.9507154212,13.7359,13.7412,13.7148,13.7148,1009538.9507
2014-09-12 14:30:00,25.99,25.99,25.94,25.96,2279279.279279279,13.7201,13.7201,13.6937,13.7042,2279279.2793
2014-09-12 15:00:00,25.96,26.0,25.93,25.98,1907392.6868044515,13.7042,13.7253,13.6884,13.7148,1907392.6868
2014-09-12 15:30:00,25.97,26.04,25.97,26.04,4583863.2750397455,13.7095,13.7464,13.7095,13.7464,4583863.275
2014-09-15 09:30:00,26.12,26.13,25.98,26.03,2387254.901960784,13.7887,13.794,13.7148,13.7412,2387254.902
2014-09-15 10:00:00,26.02,26.09,26.0,26.08,1608770.5352411233,13.7359,13.7728,13.7253,13.7676,1608770.5352
2014-09-15 10:30:00,26.08,26.15,26.07,26.15,1617249.60254372,13.7676,13.8045,13.7623,13.8045,1617249.6025
2014-09-15 11:00:00,26.15,26.15,26.12,26.14,1208267.0906200316,13.8045,13.8045,13.7887,13.7992,1208267.0906
2014-09-15 11:30:00,26.14,26.18,26.13,26.17,1297694.7535771064,13.7992,13.8204,13.794,13.8151,1297694.7536
2014-09-15 12:00:00,26.16,26.21,26.15,26.2,1102013.7784843666,13.8098,13.8362,13.8045,13.8309,1102013.7785
2014-09-15 12:30:00,26.19,26.2,26.15,26.18,842342.3423423423,13.8256,13.8309,13.8045,13.8204,842342.3423
2014-09-15 13:00:00,26.18,26.2,26.15,26.17,445416.0042395336,13.8204,13.8309,13.8045,13.8151,445416.0042
2014-09-15 13:30:00,26.17,26.25,26.15,26.17,1261526.2321144673,13.8151,13.8573,13.8045,13.8151,1261526.2321
2014-09-15 14:00:00,26.17,26.18,26.14,26.17,1127053.5241123475,13.8151,13.8204,13.7992,13.8151,1127053.5241
2014-09-15 14:30:00,26.17,26.21,26.15,26.16,754504.5045045044,13.8151,13.8362,13.8045,13.8098,754504.5045
2014-09-15 15:00:00,26.16,26.2,26.15,26.18,1255564.387917329,13.8098,13.8309,13.8045,13.8204,1255564.3879
2014-09-15 15:30:00,26.18,26.19,26.13,26.18,2443163.7519872813,13.8204,13.8256,13.794,13.8204,2443163.752
2014-09-16 09:30:00,26.12,26.26,26.1,26.25,2433492.3158452567,13.7887,13.8626,13.7781,13.8573,2433492.3158
2014-09-16 10:00:00,26.25,26.3,26.24,26.29,1663619.5018547955,13.8573,13.8837,13.852,13.8784,1663619.5019
2014-09-16 10:30:00,26.29,26.33,26.27,26.32,1851881.293057764,13.8784,13.8995,13.8679,13.8943,1851881.2931
2014-09-16 11:00:00,26.31,26.39,26.27,26.39,1582405.9353471117,13.889,13.9312,13.8679,13.9312,1582405.9353
2014-09-16 11:30:00,26.38,26.42,26.35,26.4,1891494.4356120825,13.9259,13.9471,13.9101,13.9365,1891494.4356
2014-09-16 12:00:00,26.4,26.42,26.39,26.4,840487.5463698992,13.9365,13.9471,13.9312,13.9365,840487.5464
2014-09-16 12:30:00,26.4,26.43,26.37,26.37,1106385.797562268,13.9365,13.9523,13.9207,13.9207,1106385.7976
2014-09-16 13:00:00,26.37,26.4,26.37,26.39,794780.0741918389,13.9207,13.9365,13.9207,13.9312,794780.0742
2014-09-16 13:30:00,26.38,26.41,26.38,26.39,491255.96184419707,13.9259,13.9418,13.9259,13.9312,491255.9618
2014-09-16 14:00:00,26.39,26.42,26.39,26.4,950715.4213036564,13.9312,13.9471,13.9312,13.9365,950715.4213
2014-09-16 14:30:00,26.4,26.41,26.4,26.4,939586.6454689984,13.9365,13.9418,13.9365,13.9365,939586.6455
2014-09-16 15:00:00,26.4,26.4,26.37,26.38,1169051.404345522,13.9365,13.9365,13.9207,13.9259,1169051.4043
2014-09-16 15:30:00,26.37,26.38,26.36,26.38,2260863.804981452,13.9207,13.9259,13.9154,13.9259,2260863.805
2014-09-17 09:30:00,26.43,26.45,26.34,26.41,1443163.7519872813,13.9523,13.9629,13.9048,13.9418,1443163.752
2014-09-17 10:00:00,26.42,26.42,26.36,26.42,981584.5257021728,13.9471,13.9471,13.9154,13.9471,981584.5257
2014-09-17 10:30:00,26.41,26.42,26.38,26.39,840620.0317965023,13.9418,13.9471,13.9259,13.9312,840620.0318
2014-09-17 11:00:00,26.4,26.43,26.39,26.43,478934.8171701112,13.9365,13.9523,13.9312,13.9523,478934.8172
2014-09-17 11:30:00,26.43,26.43,26.4,26.4,710121.8865924748,13.9523,13.9523,13.9365,13.9365,710121.8866
2014-09-17 12:00:00,26.4,26.41,26.37,26.38,501324.8542660307,13.9365,13.9418,13.9207,13.9259,501324.8543
2014-09-17 12:30:00,26.39,26.41,26.37,26.4,513910.9697933226,13.9312,13.9418,13.9207,13.9365,513910.9698
2014-09-17 13:00:00,26.4,26.4,26.38,26.39,333333.3333333333,13.9365,13.9365,13.9259,13.9312,333333.3333
2014-09-17 13:30:00,26.38,26.43,26.38,26.42,620959.1944886062,13.9259,13.9523,13.9259,13.9471,620959.1945
2014-09-17 14:00:00,26.42,26.46,26.29,26.45,2680975.0927397986,13.9471,13.9682,13.8784,13.9629,2680975.0927
2014-09-17 14:30:00,26.45,26.51,26.42,26.46,2219528.3518812926,13.9629,13.9946,13.9471,13.9682,2219528.3519
2014-09-17 15:00:00,26.46,26.56,26.46,26.49,2265235.824059353,13.9682,14.021,13.9682,13.984,2265235.8241
2014-09-17 15:30:00,26.49,26.49,26.4,26.43,3232776.8945416003,13.984,13.984,13.9365,13.9523,3232776.8945
2014-09-18 09:30:00,26.51,26.58,26.51,26.55,2082273.4499205083,13.9946,14.0315,13.9946,14.0157,2082273.4499
2014-09-18 10:00:00,26.55,26.56,26.48,26.51,1295310.015898251,14.0157,14.021,13.9787,13.9946,1295310.0159
2014-09-18 10:30:00,26.51,26.58,26.5,26.55,1811738.208797032,13.9946,14.0315,13.9893,14.0157,1811738.2088
2014-09-18 11:00:00,26.55,26.6,26.54,26.58,983704.2925278218,14.0157,14.0421,14.0104,14.0315,983704.2925
2014-09-18 11:30:00,26.58,26.59,26.55,26.56,756359.3004769475,14.0315,14.0368,14.0157,14.021,756359.3005
2014-09-18 12:00:00,26.55,26.56,26.55,26.55,495892.9517753047,14.0157,14.021,14.0157,14.0157,495892.9518
2014-09-18 12:30:00,26.55,26.55,26.49,26.49,994700.5829358768,14.0157,14.0157,13.984,13.984,994700.5829
2014-09-18 13:00:00,26.49,26.49,26.46,26.47,550476.9475357711,13.984,13.984,13.9682,13.9734,550476.9475
2014-09-18 13:30:00,26.46,26.49,26.46,26.46,550344.462109168,13.9682,13.984,13.9682,13.9682,550344.4621
2014-09-18 14:00:00,26.47,26.48,26.45,26.45,851086.3804981451,13.9734,13.9787,13.9629,13.9629,851086.3805
2014-09-18 14:30:00,26.46,26.5,26.43,26.5,801536.8309485955,13.9682,13.9893,13.9523,13.9893,801536.8309
2014-09-18 15:00:00,26.5,26.55,26.49,26.55,1088632.750397456,13.9893,14.0157,13.984,14.0157,1088632.7504
2014-09-18 15:30:00,26.55,26.58,26.53,26.54,3312665.6067832536,14.0157,14.0315,14.0051,14.0104,3312665.6068
2014-09-19 09:30:00,26.68,26.73,26.62,26.69,8781134.07525172,14.0843,14.1107,14.0526,14.0896,8781134.0753
2014-09-19 10:00:00,26.68,26.7,26.63,26.64,1237016.4281928986,14.0843,14.0949,14.0579,14.0632,1237016.4282
2014-09-19 10:30:00,26.64,26.65,26.59,26.64,986751.4573396924,14.0632,14.0685,14.0368,14.0632,986751.4573
2014-09-19 11:00:00,26.64,26.72,26.64,26.71,941573.9268680444,14.0632,14.1054,14.0632,14.1001,941573.9269
2014-09-19 11:30:00,26.7,26.72,26.67,26.7,803656.5977742447,14.0949,14.1054,14.079,14.0949,803656.5978
2014-09-19 12:00:00,26.71,26.76,26.7,26.76,1228404.875463699,14.1001,14.1265,14.0949,14.1265,1228404.8755
2014-09-19 12:30:00,26.75,26.78,26.71,26.74,967011.1287758346,14.1213,14.1371,14.1001,14.116,967011.1288
2014-09-19 13:00:00,26.74,26.74,26.65,26.68,741653.4181240062,14.116,14.116,14.0685,14.0843,741653.4181
2014-09-19 13:30:00,26.69,26.7,26.64,26.7,521065.1828298887,14.0896,14.0949,14.0632,14.0949,521065.1828
2014-09-19 14:00:00,26.7,26.71,26.66,26.68,704425.0132485426,14.0949,14.1001,14.0737,14.0843,704425.0132
2014-09-19 14:30:00,26.68,26.77,26.67,26.77,1025039.7456279808,14.0843,14.1318,14.079,14.1318,1025039.7456
2014-09-19 15:00:00,26.77,26.77,26.75,26.77,933227.3449920508,14.1318,14.1318,14.1213,14.1318,933227.345
2014-09-19 15:30:00,26.77,26.78,26.75,26.77,3019872.8139904607,14.1318,14.1371,14.1213,14.1318,3019872.814
2014-09-22 09:30:00,26.77,26.83,26.67,26.67,2354133.545310016,14.1318,14.1635,14.079,14.079,2354133.5453
2014-09-22 10:00:00,26.68,26.74,26.64,26.72,1584790.673025967,14.0843,14.116,14.0632,14.1054,1584790.673
2014-09-22 10:30:00,26.71,26.77,26.7,26.77,1264970.8532061472,14.1001,14.1318,14.0949,14.1318,1264970.8532
2014-09-22 11:00:00,26.76,26.79,26.76,26.78,1227212.5066242712,14.1265,14.1424,14.1265,14.1371,1227212.5066
2014-09-22 11:30:00,26.79,26.8,26.76,26.8,1142951.7753047163,14.1424,14.1477,14.1265,14.1477,1142951.7753
2014-09-22 12:00:00,26.8,26.81,26.76,26.79,1080551.1393746687,14.1477,14.1529,14.1265,14.1424,1080551.1394
2014-09-22 12:30:00,26.79,26.8,26.73,26.73,1049947.0058293587,14.1424,14.1477,14.1107,14.1107,1049947.0058
2014-09-22 13:00:00,26.73,26.79,26.72,26.77,1057366.1897191308,14.1107,14.1424,14.1054,14.1318,1057366.1897
2014-09-22 13:30:00,26.77,26.81,26.77,26.79,666534.1812400635,14.1318,14.1529,14.1318,14.1424,666534.1812
2014-09-22 14:00:00,26.8,26.8,26.74,26.74,1150900.9009009008,14.1477,14.1477,14.116,14.116,1150900.9009
2014-09-22 14:30:00,26.74,26.82,26.74,26.79,1261261.261261261,14.116,14.1582,14.116,14.1424,1261261.2613
2014-09-22 15:00:00,26.78,26.82,26.78,26.8,1333730.7896131424,14.1371,14.1582,14.1371,14.1477,1333730.7896
2014-09-22 15:30:00,26.8,26.83,26.78,26.8,3222840.487546369,14.1477,14.1635,14.1371,14.1477,3222840.4875
2014-09-23 09:30:00,26.77,26.8,26.72,26.75,2072999.4700582933,14.1318,14.1477,14.1054,14.1213,2072999.4701
2014-09-23 10:00:00,26.75,26.77,26.72,26.76,1384075.2517223104,14.1213,14.1318,14.1054,14.1265,1384075.2517
2014-09-23 10:30:00,26.76,26.76,26.69,26.7,1195680.9750927398,14.1265,14.1265,14.0896,14.0949,1195680.9751
2014-09-23 11:00:00,26.7,26.72,26.64,26.69,1531664.0169581345,14.0949,14.1054,14.0632,14.0896,1531664.017
2014-09-23 11:30:00,26.69,26.72,26.67,26.7,1631425.543190249,14.0896,14.1054,14.079,14.0949,1631425.5432
2014-09-23 12:00:00,26.7,26.7,26.63,26.64,1622019.077901431,14.0949,14.0949,14.0579,14.0632,1622019.0779
2014-09-23 12:30:00,26.64,26.66,26.59,26.61,1457339.6926338102,14.0632,14.0737,14.0368,14.0474,1457339.6926
2014-09-23 13:00:00,26.61,26.65,26.59,26.64,988076.3116057232,14.0474,14.0685,14.0368,14.0632,988076.3116
2014-09-23 13:30:00,26.65,26.69,26.64,26.65,1178192.898781134,14.0685,14.0896,14.0632,14.0685,1178192.8988
2014-09-23 14:00:00,26.66,26.67,26.61,26.64,1323926.868044515,14.0737,14.079,14.0474,14.0632,1323926.868
2014-09-23 14:30:00,26.64,26.7,26.64,26.69,967143.6142024376,14.0632,14.0949,14.0632,14.0896,967143.6142
2014-09-23 15:00:00,26.69,26.7,26.66,26.67,1402755.6968733438,14.0896,14.0949,14.0737,14.079,1402755.6969
2014-09-23 15:30:00,26.67,26.72,26.61,26.62,2259803.9215686275,14.079,14.1054,14.0474,14.0526,2259803.9216
2014-09-24 09:30:00,26.67,26.67,26.57,26.61,1430975.0927397986,14.079,14.079,14.0262,14.0474,1430975.0927
2014-09-24 10:00:00,26.61,26.62,26.55,26.59,1514838.367779544,14.0474,14.0526,14.0157,14.0368,1514838.3678
2014-09-24 10:30:00,26.6,26.64,26.58,26.62,794780.0741918389,14.0421,14.0632,14.0315,14.0526,794780.0742
2014-09-24 11:00:00,26.62,26.7,26.61,26.68,733306.8362480126,14.0526,14.0949,14.0474,14.0843,733306.8362
2014-09-24 11:30:00,26.68,26.74,26.68,26.73,681505.0344462108,14.0843,14.116,14.0843,14.1107,681505.0344
2014-09-24 12:00:00,26.72,26.73,26.69,26.71,942368.8394276628,14.1054,14.1107,14.0896,14.1001,942368.8394
2014-09-24 12:30:00,26.71,26.75,26.7,26.74,1342739.7986221514,14.1001,14.1213,14.0949,14.116,1342739.7986
2014-09-24 13:00:00,26.75,26.77,26.74,26.75,568627.450980392,14.1213,14.1318,14.116,14.1213,568627.451
2014-09-24 13:30:00,26.74,26.79,26.74,26.77,792527.8219395865,14.116,14.1424,14.116,14.1318,792527.8219
2014-09-24 14:00:00,26.77,26.78,26.7,26.76,843534.71118177,14.1318,14.1371,14.0949,14.1265,843534.7112
2014-09-24 14:30:00,26.76,26.79,26.76,26.76,769872.8139904609,14.1265,14.1424,14.1265,14.1265,769872.814
2014-09-24 15:00:00,26.77,26.78,26.75,26.75,883942.7662957074,14.1318,14.1371,14.1213,14.1213,883942.7663
2014-09-24 15:30:00,26.75,26.76,26.69,26.74,2608638.04981452,14.1213,14.1265,14.0896,14.116,2608638.0498
2014-09-25 09:30:00,26.74,26.74,26.63,26.67,1719528.3518812929,14.116,14.116,14.0579,14.079,1719528.3519
2014-09-25 10:00:00,26.67,26.72,26.64,26.67,1728934.8171701112,14.079,14.1054,14.0632,14.079,1728934.8172
2014-09-25 10:30:00,26.67,26.68,26.57,26.59,1666534.1812400634,14.079,14.0843,14.0262,14.0368,1666534.1812
2014-09-25 11:00:00,26.59,26.59,26.53,26.55,1264970.8532061472,14.0368,14.0368,14.0051,14.0157,1264970.8532
2014-09-25 11:30:00,26.55,26.55,26.46,26.46,1697668.2564917856,14.0157,14.0157,13.9682,13.9682,1697668.2565
2014-09-25 12:00:00,26.46,26.49,26.4,26.43,1924085.8505564383,13.9682,13.984,13.9365,13.9523,1924085.8506
2014-09-25 12:30:00,26.42,26.46,26.41,26.43,781796.5023847376,13.9471,13.9682,13.9418,13.9523,781796.5024
2014-09-25 13:00:00,26.43,26.45,26.42,26.45,981187.0694223634,13.9523,13.9629,13.9471,13.9629,981187.0694
2014-09-25 13:30:00,26.45,26.46,26.43,26.44,1517488.0763116055,13.9629,13.9682,13.9523,13.9576,1517488.0763
2014-09-25 14:00:00,26.44,26.48,26.43,26.48,1057101.2188659247,13.9576,13.9787,13.9523,13.9787,1057101.2189
2014-09-25 14:30:00,26.48,26.52,26.47,26.51,1270402.7556968732,13.9787,13.9998,13.9734,13.9946,1270402.7557
2014-09-25 15:00:00,26.51,26.53,26.48,26.52,2307631.160572337,13.9946,14.0051,13.9787,13.9998,2307631.1606
2014-09-25 15:30:00,26.52,26.58,26.49,26.49,4330683.624801272,13.9998,14.0315,13.984,13.984,4330683.6248
2014-09-26 09:30:00,26.57,26.57,26.43,26.49,1832273.4499205083,14.0262,14.0262,13.9523,13.984,1832273.4499
2014-09-26 10:00:00,26.5,26.58,26.45,26.45,1051934.2872284048,13.9893,14.0315,13.9629,13.9629,1051934.2872
2014-09-26 10:30:00,26.45,26.46,26.39,26.45,1366189.7191308956,13.9629,13.9682,13.9312,13.9629,1366189.7191
2014-09-26 11:00:00,26.46,26.48,26.41,26.43,966216.216216216,13.9682,13.9787,13.9418,13.9523,966216.2162
2014-09-26 11:30:00,26.43,26.47,26.4,26.46,845124.5363010068,13.9523,13.9734,13.9365,13.9682,845124.5363
2014-09-26 12:00:00,26.46,26.51,26.44,26.5,1344859.5654478006,13.9682,13.9946,13.9576,13.9893,1344859.5654
2014-09-26 12:30:00,26.5,26.51,26.48,26.5,1067037.625861155,13.9893,13.9946,13.9787,13.9893,1067037.6259
2014-09-26 13:00:00,26.49,26.55,26.49,26.53,720323.2644409115,13.984,14.0157,13.984,14.0051,720323.2644
2014-09-26 13:30:00,26.54,26.55,26.52,26.54,570349.7615262321,14.0104,14.0157,13.9998,14.0104,570349.7615
2014-09-26 14:00:00,26.54,26.66,26.54,26.62,1164281.928987811,14.0104,14.0737,14.0104,14.0526,1164281.929
2014-09-26 14:30:00,26.62,26.67,26.61,26.64,1155140.4345521992,14.0526,14.079,14.0474,14.0632,1155140.4346
2014-09-26 15:00:00,26.64,26.67,26.6,26.61,1123476.4175940645,14.0632,14.079,14.0421,14.0474,1123476.4176
2014-09-26 15:30:00,26.61,26.65,26.58,26.63,2726417.5940646525,14.0474,14.0685,14.0315,14.0579,2726417.5941
2014-09-29 09:30:00,26.52,26.56,26.4,26.49,2228669.8463169048,13.9998,14.021,13.9365,13.984,2228669.8463
2014-09-29 10:00:00,26.49,26.51,26.44,26.46,1954954.9549549548,13.984,13.9946,13.9576,13.9682,1954954.955
2014-09-29 10:30:00,26.47,26.49,26.46,26.48,1000264.970853206,13.9734,13.984,13.9682,13.9787,1000264.9709
2014-09-29 11:00:00,26.48,26.55,26.47,26.55,947800.7419183888,13.9787,14.0157,13.9734,14.0157,947800.7419
2014-09-29 11:30:00,26.55,26.61,26.53,26.61,1255564.387917329,14.0157,14.0474,14.0051,14.0474,1255564.3879
2014-09-29 12:00:00,26.61,26.61,26.53,26.55,1375728.6698463168,14.0474,14.0474,14.0051,14.0157,1375728.6698
2014-09-29 12:30:00,26.55,26.55,26.5,26.5,1028881.82299947,14.0157,14.0157,13.9893,13.9893,1028881.823
2014-09-29 13:00:00,26.5,26.54,26.45,26.53,799417.0641229464,13.9893,14.0104,13.9629,14.0051,799417.0641
2014-09-29 13:30:00,26.53,26.55,26.49,26.52,666799.1520932696,14.0051,14.0157,13.984,13.9998,666799.1521
2014-09-29 14:00:00,26.52,26.53,26.44,26.46,750662.4271330154,13.9998,14.0051,13.9576,13.9682,750662.4271
2014-09-29 14:30:00,26.46,26.51,26.46,26.51,795442.5013248542,13.9682,13.9946,13.9682,13.9946,795442.5013
2014-09-29 15:00:00,26.51,26.61,26.5,26.61,1385135.135135135,13.9946,14.0474,13.9893,14.0474,1385135.1351
2014-09-29 15:30:00,26.61,26.62,26.57,26.59,2371489.1361950184,14.0474,14.0526,14.0262,14.0368,2371489.1362
2014-09-30 09:30:00,26.61,26.62,26.49,26.58,1652093.2697403284,14.0474,14.0526,13.984,14.0315,1652093.2697
2014-09-30 10:00:00,26.57,26.63,26.53,26.61,2322072.072072072,14.0262,14.0579,14.0051,14.0474,2322072.0721
2014-09-30 10:30:00,26.61,26.67,26.61,26.67,1992183.3598304184,14.0474,14.079,14.0474,14.079,1992183.3598
2014-09-30 11:00:00,26.67,26.7,26.66,26.69,1587175.4107048225,14.079,14.0949,14.0737,14.0896,1587175.4107
2014-09-30 11:30:00,26.7,26.72,26.64,26.67,1304319.02490726,14.0949,14.1054,14.0632,14.079,1304319.0249
2014-09-30 12:00:00,26.66,26.7,26.65,26.67,786698.4631690513,14.0737,14.0949,14.0685,14.079,786698.4632
2014-09-30 12:30:00,26.67,26.67,26.61,26.65,990063.5930047694,14.079,14.079,14.0474,14.0685,990063.593
2014-09-30 13:00:00,26.65,26.7,26.64,26.64,1145733.9692633809,14.0685,14.0949,14.0632,14.0632,1145733.9693
2014-09-30 13:30:00,26.64,26.64,26.57,26.62,855458.3995760465,14.0632,14.0632,14.0262,14.0526,855458.3996
2014-09-30 14:00:00,26.62,26.63,26.58,26.61,1616057.2337042924,14.0526,14.0579,14.0315,14.0474,1616057.2337
2014-09-30 14:30:00,26.62,26.64,26.61,26.61,1219395.8664546898,14.0526,14.0632,14.0474,14.0474,1219395.8665
2014-09-30 15:00:00,26.61,26.64,26.58,26.64,1653550.6094329625,14.0474,14.0632,14.0315,14.0632,1653550.6094
2014-09-30 15:30:00,26.64,26.67,26.6,26.61,3894144.144144144,14.0632,14.079,14.0421,14.0474,3894144.1441
2014-10-01 09:30:00,26.49,26.59,26.4,26.49,4220853.206147323,13.984,14.0368,13.9365,13.984,4220853.2061
2014-10-01 10:00:00,26.49,26.53,26.43,26.51,1648781.1340752516,13.984,14.0051,13.9523,13.9946,1648781.1341
2014-10-01 10:30:00,26.51,26.52,26.45,26.5,1368177.0005299416,13.9946,13.9998,13.9629,13.9893,1368177.0005
2014-10-01 11:00:00,26.5,26.54,26.48,26.52,1768415.474297827,13.9893,14.0104,13.9787,13.9998,1768415.4743
2014-10-01 11:30:00,26.52,26.53,26.48,26.51,1290408.0551139372,13.9998,14.0051,13.9787,13.9946,1290408.0551
2014-10-01 12:00:00,26.51,26.52,26.46,26.51,1422893.481717011,13.9946,13.9998,13.9682,13.9946,1422893.4817
2014-10-01 12:30:00,26.51,26.51,26.46,26.46,1481187.0694223633,13.9946,13.9946,13.9682,13.9682,1481187.0694
2014-10-01 13:00:00,26.46,26.47,26.42,26.43,1244303.1266560678,13.9682,13.9734,13.9471,13.9523,1244303.1267
2014-10-01 13:30:00,26.43,26.43,26.41,26.42,1992978.2723900368,13.9523,13.9523,13.9418,13.9471,1992978.2724
2014-10-01 14:00:00,26.42,26.45,26.4,26.43,1981319.5548489664,13.9471,13.9629,13.9365,13.9523,1981319.5548
2014-10-01 14:30:00,26.43,26.46,26.4,26.4,1507286.698463169,13.9523,13.9682,13.9365,13.9365,1507286.6985
2014-10-01 15:00:00,26.4,26.43,26.37,26.42,2313990.4610492843,13.9365,13.9523,13.9207,13.9471,2313990.461
2014-10-01 15:30:00,26.43,26.45,26.38,26.39,3697933.227344992,13.9523,13.9629,13.9259,13.9312,3697933.2273
2014-10-02 09:30:00,26.45,26.51,26.34,26.48,3028351.881293057,13.9629,13.9946,13.9048,13.9787,3028351.8813
2014-10-02 10:00:00,26.47,26.48,26.39,26.45,1671038.685744568,13.9734,13.9787,13.9312,13.9629,1671038.6857
2014-10-02 10:30:00,26.45,26.46,26.38,26.38,1994833.06836248,13.9629,13.9682,13.9259,13.9259,1994833.0684
2014-10-02 11:00:00,26.38,26.43,26.37,26.4,1660307.366189719,13.9259,13.9523,13.9207,13.9365,1660307.3662
2014-10-02 11:30:00,26.4,26.42,26.28,26.38,2877583.4658187595,13.9365,13.9471,13.8731,13.9259,2877583.4658
2014-10-02 12:00:00,26.38,26.43,26.37,26.42,1677662.9570747216,13.9259,13.9523,13.9207,13.9471,1677662.9571
2014-10-02 12:30:00,26.43,26.44,26.4,26.43,1859167.9915209329,13.9523,13.9576,13.9365,13.9523,1859167.9915
2014-10-02 13:00:00,26.43,26.44,26.37,26.38,1500529.9417064122,13.9523,13.9576,13.9207,13.9259,1500529.9417
2014-10-02 13:30:00,26.38,26.43,26.35,26.41,1175278.2193958664,13.9259,13.9523,13.9101,13.9418,1175278.2194
2014-10-02 14:00:00,26.42,26.46,26.37,26.45,2090355.060943296,13.9471,13.9682,13.9207,13.9629,2090355.0609
2014-10-02 14:30:00,26.46,26.46,26.39,26.44,1600026.4970853203,13.9682,13.9682,13.9312,13.9576,1600026.4971
2014-10-02 15:00:00,26.45,26.45,26.4,26.4,2922628.5108638047,13.9629,13.9629,13.9365,13.9365,2922628.5109
2014-10-02 15:30:00,26.4,26.43,26.37,26.39,4669978.802331743,13.9365,13.9523,13.9207,13.9312,4669978.8023
2014-10-03 09:30:00,26.61,26.64,26.48,26.62,3828961.314255432,14.0474,14.0632,13.9787,14.0526,3828961.3143
2014-10-03 10:00:00,26.62,26.64,26.52,26.55,1895733.9692633809,14.0526,14.0632,13.9998,14.0157,1895733.9693
2014-10-03 10:30:00,26.55,26.58,26.53,26.56,1221648.118706942,14.0157,14.0315,14.0051,14.021,1221648.1187
2014-10-03 11:00:00,26.56,26.58,26.52,26.54,1656332.8033916268,14.021,14.0315,13.9998,14.0104,1656332.8034
2014-10-03 11:30:00,26.54,26.58,26.52,26.58,1145601.4838367775,14.0104,14.0315,13.9998,14.0315,1145601.4838
2014-10-03 12:00:00,26.57,26.6,26.55,26.58,1395468.9984101749,14.0262,14.0421,14.0157,14.0315,1395468.9984
2014-10-03 12:30:00,26.58,26.61,26.57,26.61,995098.039215686,14.0315,14.0474,14.0262,14.0474,995098.0392
2014-10-03 13:00:00,26.61,26.64,26.61,26.64,1066375.1987281395,14.0474,14.0632,14.0474,14.0632,1066375.1987
2014-10-03 13:30:00,26.64,26.64,26.59,26.61,786168.5214626391,14.0632,14.0632,14.0368,14.0474,786168.5215
2014-10-03 14:00:00,26.61,26.64,26.59,26.64,1457604.6634870162,14.0474,14.0632,14.0368,14.0632,1457604.6635
2014-10-03 14:30:00,26.64,26.68,26.63,26.67,1238076.311605723,14.0632,14.0843,14.0579,14.079,1238076.3116
2014-10-03 15:00:00,26.68,26.7,26.64,26.67,1837572.866984632,14.0843,14.0949,14.0632,14.079,1837572.867
2014-10-03 15:30:00,26.67,26.72,26.64,26.7,4493243.243243243,14.079,14.1054,14.0632,14.0949,4493243.2432
2014-10-06 09:30:00,26.84,26.97,26.8,26.95,3421833.598304186,14.1688,14.2374,14.1477,14.2268,3421833.5983
2014-10-06 10:00:00,26.95,26.97,26.76,26.77,3547694.753577106,14.2268,14.2374,14.1265,14.1318,3547694.7536
2014-10-06 10:30:00,26.77,26.81,26.75,26.77,2298092.209856916,14.1318,14.1529,14.1213,14.1318,2298092.2099
2014-10-06 11:00:00,26.77,26.81,26.76,26.78,1857578.166401696,14.1318,14.1529,14.1265,14.1371,1857578.1664
2014-10-06 11:30:00,26.78,26.81,26.69,26.72,2971648.118706942,14.1371,14.1529,14.0896,14.1054,2971648.1187
2014-10-06 12:00:00,26.72,26.81,26.72,26.77,1028219.3958664546,14.1054,14.1529,14.1054,14.1318,1028219.3959
2014-10-06 12:30:00,26.77,26.79,26.72,26.74,1037625.8611552728,14.1318,14.1424,14.1054,14.116,1037625.8612
2014-10-06 13:00:00,26.74,26.8,26.72,26.8,647456.2798092209,14.116,14.1477,14.1054,14.1477,647456.2798
2014-10-06 13:30:00,26.8,26.8,26.77,26.79,1219660.837307896,14.1477,14.1477,14.1318,14.1424,1219660.8373
2014-10-06 14:00:00,26.79,26.83,26.76,26.83,1074986.7514573396,14.1424,14.1635,14.1265,14.1635,1074986.7515
2014-10-06 14:30:00,26.83,26.86,26.81,26.81,1148118.7069422363,14.1635,14.1793,14.1529,14.1529,1148118.7069
2014-10-06 15:00:00,26.81,26.83,26.78,26.83,1746952.8351881292,14.1529,14.1635,14.1371,14.1635,1746952.8352
2014-10-06 15:30:00,26.83,26.85,26.79,26.8,3992978.272390037,14.1635,14.174,14.1424,14.1477,3992978.2724
2014-10-07 09:30:00,26.82,26.88,26.71,26.76,3192633.810280869,14.1582,14.1899,14.1001,14.1265,3192633.8103
2014-10-07 10:00:00,26.75,26.8,26.74,26.77,1874271.330153683,14.1213,14.1477,14.116,14.1318,1874271.3302
2014-10-07 10:30:00,26.77,26.83,26.77,26.78,1530074.1918388975,14.1318,14.1635,14.1318,14.1371,1530074.1918
2014-10-07 11:00:00,26.78,26.8,26.76,26.76,1278219.3958664546,14.1371,14.1477,14.1265,14.1265,1278219.3959
2014-10-07 11:30:00,26.77,26.85,26.75,26.83,1357048.2246952837,14.1318,14.174,14.1213,14.1635,1357048.2247
2014-10-07 12:00:00,26.83,26.87,26.83,26.86,847111.8177000529,14.1635,14.1846,14.1635,14.1793,847111.8177
2014-10-07 12:30:00,26.86,26.86,26.8,26.83,989003.7095919448,14.1793,14.1793,14.1477,14.1635,989003.7096
2014-10-07 13:00:00,26.83,26.83,26.79,26.83,885400.1059883412,14.1635,14.1635,14.1424,14.1635,885400.106
2014-10-07 13:30:00,26.83,26.84,26.8,26.81,659777.4244833068,14.1635,14.1688,14.1477,14.1529,659777.4245
2014-10-07 14:00:00,26.81,26.83,26.78,26.78,1109962.9040805511,14.1529,14.1635,14.1371,14.1371,1109962.9041
2014-10-07 14:30:00,26.79,26.79,26.75,26.78,1571012.1886592472,14.1424,14.1424,14.1213,14.1371,1571012.1887
2014-10-07 15:00:00,26.79,26.8,26.74,26.75,2589030.206677265,14.1424,14.1477,14.116,14.1213,2589030.2067
2014-10-07 15:30:00,26.75,26.77,26.65,26.66,5242315.8452570215,14.1213,14.1318,14.0685,14.0737,5242315.8453
2014-10-08 09:30:00,26.35,26.38,26.18,26.21,4343269.740328563,14.0921,14.1082,14.0012,14.0173,4343269.7403
2014-10-08 10:00:00,26.21,26.24,26.13,26.23,2666004.239533651,14.0173,14.0333,13.9745,14.028,2666004.2395
2014-10-08 10:30:00,26.23,26.24,26.16,26.2,1846714.3614202435,14.028,14.0333,13.9905,14.0119,1846714.3614
2014-10-08 11:00:00,26.19,26.27,26.17,26.26,2222972.972972973,14.0066,14.0494,13.9959,14.044,2222972.973
2014-10-08 11:30:00,26.27,26.28,26.24,26.27,1116984.631690514,14.0494,14.0547,14.0333,14.0494,1116984.6317
2014-10-08 12:00:00,26.27,26.28,26.25,26.26,1108903.0206677264,14.0494,14.0547,14.0387,14.044,1108903.0207
2014-10-08 12:30:00,26.26,26.27,26.22,26.26,1217408.5850556437,14.044,14.0494,14.0226,14.044,1217408.5851
2014-10-08 13:00:00,26.26,26.3,26.25,26.26,1026099.6290408054,14.044,14.0654,14.0387,14.044,1026099.629
2014-10-08 13:30:00,26.27,26.3,26.25,26.3,863407.525172231,14.0494,14.0654,14.0387,14.0654,863407.5252
2014-10-08 14:00:00,26.3,26.42,26.3,26.42,2202570.2172761,14.0654,14.1296,14.0654,14.1296,2202570.2173
2014-10-08 14:30:00,26.42,26.46,26.37,26.4,1939719.130895601,14.1296,14.151,14.1028,14.1189,1939719.1309
2014-10-08 15:00:00,26.4,26.49,26.38,26.47,1724960.2543720189,14.1189,14.167,14.1082,14.1563,1724960.2544
2014-10-08 15:30:00,26.47,26.55,26.45,26.53,4383412.824589294,14.1563,14.1991,14.1456,14.1884,4383412.8246
2014-10-09 09:30:00,26.49,26.58,26.42,26.43,2289083.2008479065,14.167,14.2151,14.1296,14.1349,2289083.2008
2014-10-09 10:00:00,26.43,26.46,26.35,26.45,1552861.685214626,14.1349,14.151,14.0921,14.1456,1552861.6852
2014-10-09 10:30:00,26.45,26.46,26.28,26.33,1907392.6868044515,14.1456,14.151,14.0547,14.0814,1907392.6868
2014-10-09 11:00:00,26.33,26.36,26.3,26.33,1393746.6878643348,14.0814,14.0975,14.0654,14.0814,1393746.6879
2014-10-09 11:30:00,26.33,26.37,26.21,26.25,2149311.075781664,14.0814,14.1028,14.0173,14.0387,2149311.0758
2014-10-09 12:00:00,26.24,26.27,26.19,26.21,1541732.909379968,14.0333,14.0494,14.0066,14.0173,1541732.9094
2014-10-09 12:30:00,26.21,26.27,26.19,26.26,969793.3227344992,14.0173,14.0494,14.0066,14.044,969793.3227
2014-10-09 13:00:00,26.25,26.26,26.14,26.2,1317435.0821409645,14.0387,14.044,13.9798,14.0119,1317435.0821
2014-10-09 13:30:00,26.19,26.24,26.15,26.16,1093402.2257551667,14.0066,14.0333,13.9852,13.9905,1093402.2258
2014-10-09 14:00:00,26.15,26.19,26.13,26.16,1101616.3222045577,13.9852,14.0066,13.9745,13.9905,1101616.3222
2014-10-09 14:30:00,26.16,26.2,26.13,26.14,1009671.4361420242,13.9905,14.0119,13.9745,13.9798,1009671.4361
2014-10-09 15:00:00,26.14,26.18,26.12,26.17,3089560.148383677,13.9798,14.0012,13.9691,13.9959,3089560.1484
2014-10-09 15:30:00,26.17,26.24,26.15,26.16,5336380.498145203,13.9959,14.0333,13.9852,13.9905,5336380.4981
2014-10-10 09:30:00,26.24,26.27,26.12,26.19,3878775.8346581873,14.0333,14.0494,13.9691,14.0066,3878775.8347
2014-10-10 10:00:00,26.18,26.18,26.05,26.09,3192501.324854266,14.0012,14.0012,13.9317,13.9531,3192501.3249
2014-10-10 10:30:00,26.09,26.12,26.03,26.1,5759936.40699523,13.9531,13.9691,13.921,13.9584,5759936.407
2014-10-10 11:00:00,26.11,26.12,25.97,26.0,2375728.669846317,13.9638,13.9691,13.8889,13.905,2375728.6698
2014-10-10 11:30:00,26.0,26.03,25.94,26.0,1352411.2347641755,13.905,13.921,13.8729,13.905,1352411.2348
2014-10-10 12:00:00,26.0,26.1,26.0,26.08,1828961.314255432,13.905,13.9584,13.905,13.9477,1828961.3143
2014-10-10 12:30:00,26.08,26.15,26.06,26.08,1747747.7477477477,13.9477,13.9852,13.937,13.9477,1747747.7477
2014-10-10 13:00:00,26.08,26.11,26.04,26.06,745760.4663487016,13.9477,13.9638,13.9263,13.937,745760.4663
2014-10-10 13:30:00,26.06,26.12,26.05,26.07,895866.454689984,13.937,13.9691,13.9317,13.9424,895866.4547
2014-10-10 14:00:00,26.06,26.08,26.03,26.05,1079093.7996820349,13.937,13.9477,13.921,13.9317,1079093.7997
2014-10-10 14:30:00,26.05,26.06,26.01,26.05,1151695.8134605193,13.9317,13.937,13.9103,13.9317,1151695.8135
2014-10-10 15:00:00,26.05,26.06,25.93,25.99,1807631.160572337,13.9317,13.937,13.8675,13.8996,1807631.1606
2014-10-10 15:30:00,25.99,26.0,25.84,25.84,4888314.785373609,13.8996,13.905,13.8194,13.8194,4888314.7854
2014-10-13 09:30:00,25.79,25.81,25.54,25.62,5476417.594064652,13.7926,13.8033,13.6589,13.7017,5476417.5941
2014-10-13 10:00:00,25.62,25.69,25.61,25.63,2181770.005299417,13.7017,13.7392,13.6964,13.7071,2181770.0053
2014-10-13 10:30:00,25.63,25.75,25.61,25.68,2317965.0238473765,13.7071,13.7713,13.6964,13.7338,2317965.0238
2014-10-13 11:00:00,25.67,25.75,25.66,25.69,1101881.2930577637,13.7285,13.7713,13.7231,13.7392,1101881.2931
2014-10-13 11:30:00,25.69,25.74,25.68,25.69,1721648.118706942,13.7392,13.7659,13.7338,13.7392,1721648.1187
2014-10-13 12:00:00,25.69,25.79,25.66,25.78,1060810.810810811,13.7392,13.7926,13.7231,13.7873,1060810.8108
2014-10-13 12:30:00,25.78,25.92,25.78,25.87,1844462.109167992,13.7873,13.8622,13.7873,13.8354,1844462.1092
2014-10-13 13:00:00,25.87,25.89,25.79,25.88,992580.8161102278,13.8354,13.8461,13.7926,13.8408,992580.8161
2014-10-13 13:30:00,25.88,25.88,25.76,25.78,1057763.64599894,13.8408,13.8408,13.7766,13.7873,1057763.646
2014-10-13 14:00:00,25.78,25.84,25.75,25.84,699258.0816110227,13.7873,13.8194,13.7713,13.8194,699258.0816
2014-10-13 14:30:00,25.84,25.84,25.75,25.77,773714.8913619501,13.8194,13.8194,13.7713,13.7819,773714.8914
2014-10-13 15:00:00,25.77,25.77,25.69,25.7,1304583.9957604662,13.7819,13.7819,13.7392,13.7445,1304583.9958
2014-10-13 15:30:00,25.71,25.71,25.53,25.54,6841547.429782723,13.7499,13.7499,13.6536,13.6589,6841547.4298
2014-10-14 09:30:00,25.57,25.63,25.51,25.53,4069819.81981982,13.675,13.7071,13.6429,13.6536,4069819.8198
2014-10-14 10:00:00,25.53,25.58,25.46,25.55,2767090.6200317964,13.6536,13.6803,13.6162,13.6643,2767090.62
2014-10-14 10:30:00,25.55,25.61,25.51,25.6,1921568.62745098,13.6643,13.6964,13.6429,13.691,1921568.6275
2014-10-14 11:00:00,25.6,25.71,25.58,25.61,2339957.6046634866,13.691,13.7499,13.6803,13.6964,2339957.6047
2014-10-14 11:30:00,25.62,25.71,25.6,25.68,1607313.1955484897,13.7017,13.7499,13.691,13.7338,1607313.1955
2014-10-14 12:00:00,25.68,25.71,25.6,25.6,1043455.219925808,13.7338,13.7499,13.691,13.691,1043455.2199
2014-10-14 12:30:00,25.6,25.63,25.57,25.58,785638.5797562267,13.691,13.7071,13.675,13.6803,785638.5798
2014-10-14 13:00:00,25.59,25.59,25.51,25.51,1200450.4504504504,13.6857,13.6857,13.6429,13.6429,1200450.4505
2014-10-14 13:30:00,25.51,25.54,25.47,25.54,1097641.759406465,13.6429,13.6589,13.6215,13.6589,1097641.7594
2014-10-14 14:00:00,25.54,25.56,25.47,25.49,1217143.6142024377,13.6589,13.6696,13.6215,13.6322,1217143.6142
2014-10-14 14:30:00,25.48,25.57,25.47,25.53,1468865.9247482775,13.6269,13.675,13.6215,13.6536,1468865.9247
2014-10-14 15:00:00,25.53,25.57,25.45,25.5,2275569.687334393,13.6536,13.675,13.6108,13.6376,2275569.6873
2014-10-14 15:30:00,25.5,25.6,25.47,25.54,4252119.766825649,13.6376,13.691,13.6215,13.6589,4252119.7668
2014-10-15 09:30:00,25.42,25.53,25.36,25.5,6434817.170111287,13.5948,13.6536,13.5627,13.6376,6434817.1701
2014-10-15 10:00:00,25.5,25.62,25.49,25.5,4360095.389507154,13.6376,13.7017,13.6322,13.6376,4360095.3895
2014-10-15 10:30:00,25.5,25.51,25.38,25.44,3762056.1738208793,13.6376,13.6429,13.5734,13.6055,3762056.1738
2014-10-15 11:00:00,25.44,25.5,25.41,25.45,3220853.206147324,13.6055,13.6376,13.5894,13.6108,3220853.2061
2014-10-15 11:30:00,25.44,25.49,25.32,25.36,3822204.557498675,13.6055,13.6322,13.5413,13.5627,3822204.5575
2014-10-15 12:00:00,25.37,25.38,25.23,25.27,3293587.705352411,13.568,13.5734,13.4932,13.5145,3293587.7054
2014-10-15 12:30:00,25.28,25.29,25.09,25.13,3220190.779014308,13.5199,13.5252,13.4183,13.4397,3220190.779
2014-10-15 13:00:00,25.12,25.2,24.98,25.03,3370561.738208797,13.4343,13.4771,13.3595,13.3862,3370561.7382
2014-10-15 13:30:00,25.03,25.22,25.03,25.16,3550609.432962374,13.3862,13.4878,13.3862,13.4557,3550609.433
2014-10-15 14:00:00,25.15,25.29,25.07,25.23,3716083.730789613,13.4504,13.5252,13.4076,13.4932,3716083.7308
2014-10-15 14:30:00,25.23,25.38,25.22,25.37,3121224.165341812,13.4932,13.5734,13.4878,13.568,3121224.1653
2014-10-15 15:00:00,25.37,25.51,25.3,25.51,5001854.795972442,13.568,13.6429,13.5306,13.6429,5001854.796
2014-10-15 15:30:00,25.5,25.65,25.47,25.57,9215686.274509802,13.6376,13.7178,13.6215,13.675,9215686.2745
2014-10-16 09:30:00,25.38,25.38,25.1,25.31,3964891.361950185,13.5734,13.5734,13.4236,13.5359,3964891.362
2014-10-16 10:00:00,25.3,25.47,25.13,25.24,3914281.928987811,13.5306,13.6215,13.4397,13.4985,3914281.929
2014-10-16 10:30:00,25.24,25.41,25.2,25.37,2714493.905670376,13.4985,13.5894,13.4771,13.568,2714493.9057
2014-10-16 11:00:00,25.38,25.49,25.3,25.47,3221118.1770005296,13.5734,13.6322,13.5306,13.6215,3221118.177
2014-10-16 11:30:00,25.47,25.51,25.29,25.3,2238208.7970323265,13.6215,13.6429,13.5252,13.5306,2238208.797
2014-10-16 12:00:00,25.3,25.41,25.26,25.33,1381690.514043455,13.5306,13.5894,13.5092,13.5466,1381690.514
2014-10-16 12:30:00,25.34,25.39,25.3,25.38,1496025.4372019076,13.552,13.5787,13.5306,13.5734,1496025.4372
2014-10-16 13:00:00,25.38,25.49,25.37,25.48,1488606.2533121356,13.5734,13.6322,13.568,13.6269,1488606.2533
2014-10-16 13:30:00,25.48,25.53,25.38,25.42,2595257.02172761,13.6269,13.6536,13.5734,13.5948,2595257.0217
2014-10-16 14:00:00,25.42,25.51,25.38,25.46,1461844.1971383146,13.5948,13.6429,13.5734,13.6162,1461844.1971
2014-10-16 14:30:00,25.45,25.48,25.32,25.38,1554981.452040275,13.6108,13.6269,13.5413,13.5734,1554981.452
2014-10-16 15:00:00,25.38,25.45,25.33,25.45,3175278.219395866,13.5734,13.6108,13.5466,13.6108,3175278.2194
2014-10-16 15:30:00,25.45,25.47,25.36,25.38,4762453.630100689,13.6108,13.6215,13.5627,13.5734,4762453.6301
2014-10-17 09:30:00,25.48,25.66,25.41,25.58,5850821.409644938,13.6269,13.7231,13.5894,13.6803,5850821.4096
2014-10-17 10:00:00,25.59,25.68,25.56,25.63,2206147.3237943826,13.6857,13.7338,13.6696,13.7071,2206147.3238
2014-10-17 10:30:00,25.63,25.66,25.57,25.59,1522787.4933757286,13.7071,13.7231,13.675,13.6857,1522787.4934
2014-10-17 11:00:00,25.59,25.65,25.56,25.6,1668124.0063593003,13.6857,13.7178,13.6696,13.691,1668124.0064
2014-10-17 11:30:00,25.6,25.68,25.58,25.66,1405537.8908320083,13.691,13.7338,13.6803,13.7231,1405537.8908
2014-10-17 12:00:00,25.67,25.69,25.64,25.69,803524.1123476417,13.7285,13.7392,13.7124,13.7392,803524.1123
2014-10-17 12:30:00,25.69,25.74,25.69,25.72,1201775.3047164811,13.7392,13.7659,13.7392,13.7552,1201775.3047
2014-10-17 13:00:00,25.72,25.74,25.66,25.72,1403550.6094329625,13.7552,13.7659,13.7231,13.7552,1403550.6094
2014-10-17 13:30:00,25.72,25.77,25.69,25.72,1523582.405935347,13.7552,13.7819,13.7392,13.7552,1523582.4059
2014-10-17 14:00:00,25.71,25.72,25.62,25.68,1660704.8224695283,13.7499,13.7552,13.7017,13.7338,1660704.8225
2014-10-17 14:30:00,25.68,25.7,25.66,25.68,1539878.113407525,13.7338,13.7445,13.7231,13.7338,1539878.1134
2014-10-17 15:00:00,25.68,25.75,25.63,25.73,2083333.3333333333,13.7338,13.7713,13.7071,13.7606,2083333.3333
2014-10-17 15:30:00,25.73,25.81,25.71,25.72,5706279.8092209855,13.7606,13.8033,13.7499,13.7552,5706279.8092
2014-10-20 09:30:00,25.72,25.78,25.54,25.74,2763381.02808691,13.7552,13.7873,13.6589,13.7659,2763381.0281
2014-10-20 10:00:00,25.74,25.75,25.64,25.73,1372813.9904610491,13.7659,13.7713,13.7124,13.7606,1372813.9905
2014-10-20 10:30:00,25.73,25.77,25.69,25.73,1424880.763116057,13.7606,13.7819,13.7392,13.7606,1424880.7631
2014-10-20 11:00:00,25.72,25.81,25.71,25.78,1277291.997880233,13.7552,13.8033,13.7499,13.7873,1277291.9979
2014-10-20 11:30:00,25.78,25.8,25.72,25.76,904213.0365659776,13.7873,13.798,13.7552,13.7766,904213.0366
2014-10-20 12:00:00,25.76,25.8,25.7,25.7,889772.1250662426,13.7766,13.798,13.7445,13.7445,889772.1251
2014-10-20 12:30:00,25.7,25.74,25.68,25.73,860890.3020667726,13.7445,13.7659,13.7338,13.7606,860890.3021
2014-10-20 13:00:00,25.73,25.81,25.71,25.8,741653.4181240062,13.7606,13.8033,13.7499,13.798,741653.4181
2014-10-20 13:30:00,25.79,25.81,25.75,25.76,700450.4504504504,13.7926,13.8033,13.7713,13.7766,700450.4505
2014-10-20 14:00:00,25.76,25.81,25.76,25.79,855988.3412824589,13.7766,13.8033,13.7766,13.7926,855988.3413
2014-10-20 14:30:00,25.79,25.81,25.78,25.81,1049019.607843137,13.7926,13.8033,13.7873,13.8033,1049019.6078
2014-10-20 15:00:00,25.81,25.87,25.81,25.82,1805378.908320085,13.8033,13.8354,13.8033,13.8087,1805378.9083
2014-10-20 15:30:00,25.82,25.88,25.81,25.87,2846979.3322734497,13.8087,13.8408,13.8033,13.8354,2846979.3323
2014-10-21 09:30:00,25.87,25.93,25.73,25.83,3070349.761526232,13.8354,13.8675,13.7606,13.814,3070349.7615
2014-10-21 10:00:00,25.83,25.92,25.8,25.89,2517488.076311605,13.814,13.8622,13.798,13.8461,2517488.0763
2014-10-21 10:30:00,25.9,25.99,25.89,25.95,1761791.2029676733,13.8515,13.8996,13.8461,13.8782,1761791.203
2014-10-21 11:00:00,25.95,26.02,25.92,26.0,2295972.4430312663,13.8782,13.9156,13.8622,13.905,2295972.443
2014-10-21 11:30:00,26.0,26.04,25.99,26.0,1562268.1505034445,13.905,13.9263,13.8996,13.905,1562268.1505
2014-10-21 12:00:00,26.0,26.04,26.0,26.03,1051404.3455219923,13.905,13.9263,13.905,13.921,1051404.3455
2014-10-21 12:30:00,26.03,26.06,25.96,25.97,1163354.5310015895,13.921,13.937,13.8836,13.8889,1163354.531
2014-10-21 13:00:00,25.97,26.03,25.97,26.03,793322.734499205,13.8889,13.921,13.8889,13.921,793322.7345
2014-10-21 13:30:00,26.03,26.09,26.03,26.08,1909644.939056704,13.921,13.9531,13.921,13.9477,1909644.9391
2014-10-21 14:00:00,26.08,26.11,26.07,26.08,1320349.761526232,13.9477,13.9638,13.9424,13.9477,1320349.7615
2014-10-21 14:30:00,26.09,26.12,26.07,26.1,1199655.537890832,13.9531,13.9691,13.9424,13.9584,1199655.5379
2014-10-21 15:00:00,26.1,26.16,26.08,26.16,1737413.8844727078,13.9584,13.9905,13.9477,13.9905,1737413.8845
2014-10-21 15:30:00,26.16,26.16,26.09,26.12,4650900.9009009,13.9905,13.9905,13.9531,13.9691,4650900.9009
2014-10-22 09:30:00,26.25,26.29,26.14,26.15,2591944.8860625327,14.0387,14.06,13.9798,13.9852,2591944.8861
2014-10-22 10:00:00,26.15,26.16,26.12,26.14,1118177.0005299416,13.9852,13.9905,13.9691,13.9798,1118177.0005
2014-10-22 10:30:00,26.15,26.17,26.08,26.12,1649708.532061473,13.9852,13.9959,13.9477,13.9691,1649708.5321
2014-10-22 11:00:00,26.11,26.21,26.11,26.18,1461314.2554319024,13.9638,14.0173,13.9638,14.0012,1461314.2554
2014-10-22 11:30:00,26.18,26.2,26.16,26.19,1236089.030206677,14.0012,14.0119,13.9905,14.0066,1236089.0302
2014-10-22 12:00:00,26.18,26.21,26.14,26.15,1470058.2935877051,14.0012,14.0173,13.9798,13.9852,1470058.2936
2014-10-22 12:30:00,26.14,26.14,26.0,26.08,2187334.393216746,13.9798,13.9798,13.905,13.9477,2187334.3932
2014-10-22 13:00:00,26.09,26.18,26.08,26.1,1581875.9936406994,13.9531,14.0012,13.9477,13.9584,1581875.9936
2014-10-22 13:30:00,26.1,26.11,26.05,26.06,1056306.3063063065,13.9584,13.9638,13.9317,13.937,1056306.3063
2014-10-22 14:00:00,26.06,26.09,26.0,26.01,1351483.8367779544,13.937,13.9531,13.905,13.9103,1351483.8368
2014-10-22 14:30:00,26.02,26.03,25.95,26.03,2316772.655007949,13.9156,13.921,13.8782,13.921,2316772.655
2014-10-22 15:00:00,26.03,26.11,26.03,26.09,2260201.3778484366,13.921,13.9638,13.921,13.9531,2260201.3778
2014-10-22 15:30:00,26.09,26.1,26.03,26.04,5432034.976152623,13.9531,13.9584,13.921,13.9263,5432034.9762
2014-10-23 09:30:00,25.69,25.75,25.29,25.35,12889507.154213035,13.7392,13.7713,13.5252,13.5573,12889507.1542
2014-10-23 10:00:00,25.35,25.5,25.32,25.39,7523052.464228934,13.5573,13.6376,13.5413,13.5787,7523052.4642
2014-10-23 10:30:00,25.39,25.41,25.29,25.35,5564387.917329093,13.5787,13.5894,13.5252,13.5573,5564387.9173
2014-10-23 11:00:00,25.35,25.41,25.3,25.35,4926603.073661896,13.5573,13.5894,13.5306,13.5573,4926603.0737
2014-10-23 11:30:00,25.35,25.45,25.35,25.41,3607313.195548489,13.5573,13.6108,13.5573,13.5894,3607313.1955
2014-10-23 12:00:00,25.41,25.69,25.27,25.3,4779809.220985691,13.5894,13.7392,13.5145,13.5306,4779809.221
2014-10-23 12:30:00,25.31,25.34,25.25,25.29,3670641.229464759,13.5359,13.552,13.5038,13.5252,3670641.2295
2014-10-23 13:00:00,25.29,25.35,25.27,25.27,2567965.0238473765,13.5252,13.5573,13.5145,13.5145,2567965.0238
2014-10-23 13:30:00,25.27,25.35,25.26,25.32,2413222.0455749864,13.5145,13.5573,13.5092,13.5413,2413222.0456
2014-10-23 14:00:00,25.32,25.4,25.32,25.39,2566905.140434552,13.5413,13.5841,13.5413,13.5787,2566905.1404
2014-10-23 14:30:00,25.4,25.4,25.29,25.29,2748675.145733969,13.5841,13.5841,13.5252,13.5252,2748675.1457
2014-10-23 15:00:00,25.29,25.3,25.25,25.26,3707737.148913619,13.5252,13.5306,13.5038,13.5092,3707737.1489
2014-10-23 15:30:00,25.26,25.43,25.26,25.41,8881690.514043454,13.5092,13.6001,13.5092,13.5894,8881690.514
2014-10-24 09:30:00,25.38,25.39,25.23,25.24,3988208.797032326,13.5734,13.5787,13.4932,13.4985,3988208.797
2014-10-24 10:00:00,25.24,25.27,25.15,25.25,4902490.726020138,13.4985,13.5145,13.4504,13.5038,4902490.726
2014-10-24 10:30:00,25.25,25.44,25.25,25.44,4079888.712241653,13.5038,13.6055,13.5038,13.6055,4079888.7122
2014-10-24 11:00:00,25.44,25.53,25.39,25.45,2938924.218335983,13.6055,13.6536,13.5787,13.6108,2938924.2183
2014-10-24 11:30:00,25.46,25.57,25.46,25.54,2014308.426073132,13.6162,13.675,13.6162,13.6589,2014308.4261
2014-10-24 12:00:00,25.55,25.57,25.49,25.5,2115394.806571277,13.6643,13.675,13.6322,13.6376,2115394.8066
2014-10-24 12:30:00,25.5,25.53,25.45,25.48,1288685.7445680974,13.6376,13.6536,13.6108,13.6269,1288685.7446
2014-10-24 13:00:00,25.48,25.49,25.42,25.47,1041070.4822469528,13.6269,13.6322,13.5948,13.6215,1041070.4822
2014-10-24 13:30:00,25.46,25.53,25.45,25.53,867382.0879703232,13.6162,13.6536,13.6108,13.6536,867382.088
2014-10-24 14:00:00,25.53,25.62,25.52,25.6,1915739.268680445,13.6536,13.7017,13.6482,13.691,1915739.2687
2014-10-24 14:30:00,25.61,25.61,25.56,25.57,1092872.2840487545,13.6964,13.6964,13.6696,13.675,1092872.284
2014-10-24 15:00:00,25.57,25.58,25.53,25.55,2065580.2861685213,13.675,13.6803,13.6536,13.6643,2065580.2862
2014-10-24 15:30:00,25.55,25.61,25.52,25.57,5377318.494965553,13.6643,13.6964,13.6482,13.675,5377318.495
2014-10-27 09:30:00,25.57,25.66,25.57,25.6,3045310.015898251,13.675,13.7231,13.675,13.691,3045310.0159
2014-10-27 10:00:00,25.6,25.74,24.91,25.72,2860890.302066772,13.691,13.7659,13.322,13.7552,2860890.3021
2014-10-27 10:30:00,25.72,25.78,25.68,25.76,1952305.246422893,13.7552,13.7873,13.7338,13.7766,1952305.2464
2014-10-27 11:00:00,25.76,25.8,25.7,25.7,1703100.1589825118,13.7766,13.798,13.7445,13.7445,1703100.159
2014-10-27 11:30:00,25.7,25.72,25.63,25.66,1561208.26709062,13.7445,13.7552,13.7071,13.7231,1561208.2671
2014-10-27 12:00:00,25.66,25.75,25.65,25.69,1051006.8892421832,13.7231,13.7713,13.7178,13.7392,1051006.8892
2014-10-27 12:30:00,25.69,25.72,25.65,25.7,970985.6915739268,13.7392,13.7552,13.7178,13.7445,970985.6916
2014-10-27 13:00:00,25.69,25.84,25.69,25.81,2068494.965553789,13.7392,13.8194,13.7392,13.8033,2068494.9656
2014-10-27 13:30:00,25.81,25.83,25.78,25.8,1271727.609962904,13.8033,13.814,13.7873,13.798,1271727.61
2014-10-27 14:00:00,25.81,25.81,25.76,25.77,917991.5209326972,13.8033,13.8033,13.7766,13.7819,917991.5209
2014-10-27 14:30:00,25.78,25.81,25.74,25.78,1378378.3783783782,13.7873,13.8033,13.7659,13.7873,1378378.3784
2014-10-27 15:00:00,25.78,25.8,25.77,25.78,1392024.377318495,13.7873,13.798,13.7819,13.7873,1392024.3773
2014-10-27 15:30:00,25.78,25.79,25.75,25.75,4129703.232644409,13.7873,13.7926,13.7713,13.7713,4129703.2326
2014-10-28 09:30:00,25.9,25.93,25.8,25.87,2625198.7281399043,13.8515,13.8675,13.798,13.8354,2625198.7281
2014-10-28 10:00:00,25.88,25.9,25.76,25.81,2013116.057233704,13.8408,13.8515,13.7766,13.8033,2013116.0572
2014-10-28 10:30:00,25.82,25.9,25.81,25.88,2270667.7265500794,13.8087,13.8515,13.8033,13.8408,2270667.7266
2014-10-28 11:00:00,25.88,25.92,25.86,25.89,1748277.68945416,13.8408,13.8622,13.8301,13.8461,1748277.6895
2014-10-28 11:30:00,25.89,25.9,25.87,25.87,1270402.7556968732,13.8461,13.8515,13.8354,13.8354,1270402.7557
2014-10-28 12:00:00,25.87,25.95,25.87,25.95,1967011.1287758343,13.8354,13.8782,13.8354,13.8782,1967011.1288
2014-10-28 12:30:00,25.94,25.97,25.89,25.91,1075516.693163752,13.8729,13.8889,13.8461,13.8568,1075516.6932
2014-10-28 13:00:00,25.91,25.91,25.74,25.81,2442898.781134075,13.8568,13.8568,13.7659,13.8033,2442898.7811
2014-10-28 13:30:00,25.81,25.89,25.81,25.84,1703100.1589825118,13.8033,13.8461,13.8033,13.8194,1703100.159
2014-10-28 14:00:00,25.84,25.84,25.72,25.8,1909777.4244833067,13.8194,13.8194,13.7552,13.798,1909777.4245
2014-10-28 14:30:00,25.8,25.81,25.77,25.81,1215818.759936407,13.798,13.8033,13.7819,13.8033,1215818.7599
2014-10-28 15:00:00,25.81,25.9,25.8,25.89,2183757.286698463,13.8033,13.8515,13.798,13.8461,2183757.2867
2014-10-28 15:30:00,25.9,25.92,25.85,25.89,4864467.408585055,13.8515,13.8622,13.8247,13.8461,4864467.4086
2014-10-29 09:30:00,25.97,26.1,25.93,26.09,2933492.3158452567,13.8889,13.9584,13.8675,13.9531,2933492.3158
2014-10-29 10:00:00,26.09,26.15,26.08,26.09,2300476.947535771,13.9531,13.9852,13.9477,13.9531,2300476.9475
2014-10-29 10:30:00,26.09,26.13,26.01,26.01,1935877.053524112,13.9531,13.9745,13.9103,13.9103,1935877.0535
2014-10-29 11:00:00,26.01,26.09,26.01,26.06,2068759.936406995,13.9103,13.9531,13.9103,13.937,2068759.9364
2014-10-29 11:30:00,26.06,26.09,26.05,26.07,2055643.879173291,13.937,13.9531,13.9317,13.9424,2055643.8792
2014-10-29 12:00:00,26.07,26.07,26.0,26.03,1296237.4138844726,13.9424,13.9424,13.905,13.921,1296237.4139
2014-10-29 12:30:00,26.02,26.03,25.99,26.0,1588235.294117647,13.9156,13.921,13.8996,13.905,1588235.2941
2014-10-29 13:00:00,26.0,26.03,25.96,26.03,911234.7641759404,13.905,13.921,13.8836,13.921,911234.7642
2014-10-29 13:30:00,26.03,26.03,25.96,25.99,1252384.7376788552,13.921,13.921,13.8836,13.8996,1252384.7377
2014-10-29 14:00:00,25.98,25.98,25.79,25.95,2472972.972972973,13.8943,13.8943,13.7926,13.8782,2472972.973
2014-10-29 14:30:00,25.95,25.96,25.85,25.9,1172760.9962904078,13.8782,13.8836,13.8247,13.8515,1172760.9963
2014-10-29 15:00:00,25.9,25.9,25.83,25.89,1446078.431372549,13.8515,13.8515,13.814,13.8461,1446078.4314
2014-10-29 15:30:00,25.9,25.98,25.9,25.95,3947403.28563858,13.8515,13.8943,13.8515,13.8782,3947403.2856
2014-10-30 09:30:00,25.86,25.94,25.81,25.83,3684552.199258081,13.8301,13.8729,13.8033,13.814,3684552.1993
2014-10-30 10:00:00,25.83,25.84,25.76,25.83,2057101.2188659245,13.814,13.8194,13.7766,13.814,2057101.2189
2014-10-30 10:30:00,25.83,25.84,25.75,25.84,1626391.0969793322,13.814,13.8194,13.7713,13.8194,1626391.097
2014-10-30 11:00:00,25.84,25.88,25.84,25.87,1169978.8023317433,13.8194,13.8408,13.8194,13.8354,1169978.8023
2014-10-30 11:30:00,25.87,25.96,25.87,25.96,1120561.7382087968,13.8354,13.8836,13.8354,13.8836,1120561.7382
2014-10-30 12:00:00,25.96,25.97,25.92,25.93,862877.5834658187,13.8836,13.8889,13.8622,13.8675,862877.5835
2014-10-30 12:30:00,25.93,25.99,25.93,25.96,929782.7239003708,13.8675,13.8996,13.8675,13.8836,929782.7239
2014-10-30 13:00:00,25.96,26.05,25.92,26.02,797562.2681505034,13.8836,13.9317,13.8622,13.9156,797562.2682
2014-10-30 13:30:00,26.03,26.08,25.93,26.06,958134.6051934286,13.921,13.9477,13.8675,13.937,958134.6052
2014-10-30 14:00:00,26.07,26.08,25.98,26.0,1460519.342872284,13.9424,13.9477,13.8943,13.905,1460519.3429
2014-10-30 14:30:00,25.99,26.04,25.94,25.95,1086115.5272919978,13.8996,13.9263,13.8729,13.8782,1086115.5273
2014-10-30 15:00:00,25.94,26.0,25.94,25.99,936804.4515103338,13.8729,13.905,13.8729,13.8996,936804.4515
2014-10-30 15:30:00,25.99,26.05,25.98,26.04,3071807.1012188657,13.8996,13.9317,13.8943,13.9263,3071807.1012
2014-10-31 09:30:00,26.24,26.27,26.12,26.14,3696740.858505564,14.0333,14.0494,13.9691,13.9798,3696740.8585
2014-10-31 10:00:00,26.14,26.18,26.1,26.18,1925543.1902490724,13.9798,14.0012,13.9584,14.0012,1925543.1902
2014-10-31 10:30:00,26.18,26.24,26.18,26.24,1277689.4541600423,14.0012,14.0333,14.0012,14.0333,1277689.4542
2014-10-31 11:00:00,26.24,26.27,26.23,26.27,1277556.9687334392,14.0333,14.0494,14.028,14.0494,1277556.9687
2014-10-31 11:30:00,26.27,26.27,26.2,26.21,2816242.7133015366,14.0494,14.0494,14.0119,14.0173,2816242.7133
2014-10-31 12:00:00,26.21,26.22,26.19,26.22,1189851.6163222045,14.0173,14.0226,14.0066,14.0226,1189851.6163
2014-10-31 12:30:00,26.22,26.23,26.18,26.21,915341.8124006358,14.0226,14.028,14.0012,14.0173,915341.8124
2014-10-31 13:00:00,26.21,26.22,26.19,26.2,947138.3147853736,14.0173,14.0226,14.0066,14.0119,947138.3148
2014-10-31 13:30:00,26.19,26.21,26.18,26.21,1592872.2840487545,14.0066,14.0173,14.0012,14.0173,1592872.284
2014-10-31 14:00:00,26.2,26.25,26.19,26.24,1746157.9226285107,14.0119,14.0387,14.0066,14.0333,1746157.9226
2014-10-31 14:30:00,26.23,26.24,26.21,26.24,1507286.698463169,14.028,14.0333,14.0173,14.0333,1507286.6985
2014-10-31 15:00:00,26.24,26.25,26.22,26.24,1629438.2617912027,14.0333,14.0387,14.0226,14.0333,1629438.2618
2014-10-31 15:30:00,26.24,26.3,26.23,26.27,4671833.598304186,14.0333,14.0654,14.028,14.0494,4671833.5983
2014-11-03 09:30:00,26.4,26.44,26.24,26.32,3499999.9999999995,14.1189,14.1403,14.0333,14.0761,3500000.0
2014-11-03 10:00:00,26.33,26.34,26.13,26.15,2870959.194488606,14.0814,14.0868,13.9745,13.9852,2870959.1945
2014-11-03 10:30:00,26.15,26.2,26.12,26.18,2565315.315315315,13.9852,14.0119,13.9691,14.0012,2565315.3153
2014-11-03 11:00:00,26.18,26.24,26.18,26.2,1132220.4557498675,14.0012,14.0333,14.0012,14.0119,1132220.4557
2014-11-03 11:30:00,26.2,26.21,26.18,26.21,858903.0206677265,14.0119,14.0173,14.0012,14.0173,858903.0207
2014-11-03 12:00:00,26.21,26.23,26.21,26.21,960254.3720190778,14.0173,14.028,14.0173,14.0173,960254.372
2014-11-03 12:30:00,26.21,26.25,26.19,26.25,1201775.3047164811,14.0173,14.0387,14.0066,14.0387,1201775.3047
2014-11-03 13:00:00,26.24,26.29,26.24,26.28,953895.0715421304,14.0333,14.06,14.0333,14.0547,953895.0715
2014-11-03 13:30:00,26.29,26.31,26.26,26.27,892421.8335983041,14.06,14.0707,14.044,14.0494,892421.8336
2014-11-03 14:00:00,26.27,26.3,26.24,26.27,1480127.1860095388,14.0494,14.0654,14.0333,14.0494,1480127.186
2014-11-03 14:30:00,26.27,26.28,26.22,26.27,2427662.9570747213,14.0494,14.0547,14.0226,14.0494,2427662.9571
2014-11-03 15:00:00,26.27,26.29,26.23,26.23,1444488.606253312,14.0494,14.06,14.028,14.028,1444488.6063
2014-11-03 15:30:00,26.24,26.31,26.24,26.3,3230127.186009539,14.0333,14.0707,14.0333,14.0654,3230127.186
2014-11-04 09:30:00,26.43,26.48,26.23,26.35,3104795.972443031,14.1349,14.1617,14.028,14.0921,3104795.9724
2014-11-04 10:00:00,26.36,26.37,26.23,26.24,1885797.5622681505,14.0975,14.1028,14.028,14.0333,1885797.5623
2014-11-04 10:30:00,26.24,26.28,26.15,26.15,2729464.7588765235,14.0333,14.0547,13.9852,13.9852,2729464.7589
2014-11-04 11:00:00,26.16,26.24,26.15,26.22,1711446.7408585057,13.9905,14.0333,13.9852,14.0226,1711446.7409
2014-11-04 11:30:00,26.22,26.24,26.19,26.22,870694.2236354001,14.0226,14.0333,14.0066,14.0226,870694.2236
2014-11-04 12:00:00,26.22,26.28,26.22,26.28,1269740.3285638578,14.0226,14.0547,14.0226,14.0547,1269740.3286
2014-11-04 12:30:00,26.28,26.33,26.27,26.28,971913.0895601484,14.0547,14.0814,14.0494,14.0547,971913.0896
2014-11-04 13:00:00,26.27,26.31,26.24,26.28,834790.6730259671,14.0494,14.0707,14.0333,14.0547,834790.673
2014-11-04 13:30:00,26.27,26.32,26.26,26.3,992845.786963434,14.0494,14.0761,14.044,14.0654,992845.787
2014-11-04 14:00:00,26.3,26.33,26.24,26.26,887122.4165341812,14.0654,14.0814,14.0333,14.044,887122.4165
2014-11-04 14:30:00,26.26,26.3,26.25,26.29,1100158.9825119236,14.044,14.0654,14.0387,14.06,1100158.9825
2014-11-04 15:00:00,26.29,26.3,26.2,26.23,1314520.4027556968,14.06,14.0654,14.0119,14.028,1314520.4028
2014-11-04 15:30:00,26.23,26.26,26.21,26.25,2951642.819289878,14.028,14.044,14.0173,14.0387,2951642.8193
2014-11-05 09:30:00,26.37,26.39,26.24,26.27,2675675.675675676,14.1028,14.1135,14.0333,14.0494,2675675.6757
2014-11-05 10:00:00,26.27,26.29,26.2,26.21,1400900.9009009008,14.0494,14.06,14.0119,14.0173,1400900.9009
2014-11-05 10:30:00,26.21,26.25,26.2,26.25,1137254.901960784,14.0173,14.0387,14.0119,14.0387,1137254.902
2014-11-05 11:00:00,26.25,26.34,26.25,26.31,1597509.273979862,14.0387,14.0868,14.0387,14.0707,1597509.274
2014-11-05 11:30:00,26.31,26.35,26.29,26.29,985691.573926868,14.0707,14.0921,14.06,14.06,985691.5739
2014-11-05 12:00:00,26.3,26.3,26.25,26.27,978404.8754636988,14.0654,14.0654,14.0387,14.0494,978404.8755
2014-11-05 12:30:00,26.27,26.3,26.27,26.28,848701.6428192898,14.0494,14.0654,14.0494,14.0547,848701.6428
2014-11-05 13:00:00,26.28,26.32,26.28,26.3,656597.774244833,14.0547,14.0761,14.0547,14.0654,656597.7742
2014-11-05 13:30:00,26.3,26.3,26.26,26.27,741653.4181240062,14.0654,14.0654,14.044,14.0494,741653.4181
2014-11-05 14:00:00,26.28,26.33,26.26,26.33,793720.1907790143,14.0547,14.0814,14.044,14.0814,793720.1908
2014-11-05 14:30:00,26.32,26.33,26.3,26.32,1039613.1425543188,14.0761,14.0814,14.0654,14.0761,1039613.1426
2014-11-05 15:00:00,26.33,26.34,26.3,26.33,1112612.6126126123,14.0814,14.0868,14.0654,14.0814,1112612.6126
2014-11-05 15:30:00,26.33,26.36,26.31,26.35,3240461.0492845783,14.0814,14.0975,14.0707,14.0921,3240461.0493
2014-11-06 09:30:00,26.34,26.38,26.21,26.24,2691176.470588235,14.0868,14.1082,14.0173,14.0333,2691176.4706
2014-11-06 10:00:00,26.24,26.24,26.06,26.11,2947800.7419183888,14.0333,14.0333,13.937,13.9638,2947800.7419
2014-11-06 10:30:00,26.11,26.13,26.08,26.13,1691706.4122946474,13.9638,13.9745,13.9477,13.9745,1691706.4123
2014-11-06 11:00:00,26.12,26.14,26.09,26.13,1497747.7477477477,13.9691,13.9798,13.9531,13.9745,1497747.7477
2014-11-06 11:30:00,26.13,26.14,26.09,26.12,1000264.970853206,13.9745,13.9798,13.9531,13.9691,1000264.9709
2014-11-06 12:00:00,26.12,26.12,26.09,26.09,577239.0037095919,13.9691,13.9691,13.9531,13.9531,577239.0037
2014-11-06 12:30:00,26.09,26.14,26.09,26.13,830683.6248012718,13.9531,13.9798,13.9531,13.9745,830683.6248
2014-11-06 13:00:00,26.13,26.16,26.12,26.16,612480.1271860094,13.9745,13.9905,13.9691,13.9905,612480.1272
2014-11-06 13:30:00,26.16,26.18,26.13,26.15,622549.0196078431,13.9905,14.0012,13.9745,13.9852,622549.0196
2014-11-06 14:00:00,26.15,26.15,26.09,26.1,956809.750927398,13.9852,13.9852,13.9531,13.9584,956809.7509
2014-11-06 14:30:00,26.11,26.12,26.09,26.12,1001589.8251192368,13.9638,13.9691,13.9531,13.9691,1001589.8251
2014-11-06 15:00:00,26.12,26.12,26.08,26.1,935214.6263910969,13.9691,13.9691,13.9477,13.9584,935214.6264
2014-11-06 15:30:00,26.1,26.21,26.09,26.21,3529544.2501324853,13.9584,14.0173,13.9531,14.0173,3529544.2501
2014-11-07 09:30:00,26.2,26.2,26.06,26.18,1559883.412824589,14.0119,14.0119,13.937,14.0012,1559883.4128
2014-11-07 10:00:00,26.18,26.27,26.15,26.27,923158.4525702172,14.0012,14.0494,13.9852,14.0494,923158.4526
2014-11-07 10:30:00,26.27,26.38,26.24,26.37,2091282.4589295173,14.0494,14.1082,14.0333,14.1028,2091282.4589
2014-11-07 11:00:00,26.37,26.38,26.36,26.37,974562.7980922096,14.1028,14.1082,14.0975,14.1028,974562.7981
2014-11-07 11:30:00,26.37,26.38,26.35,26.37,1165871.754107048,14.1028,14.1082,14.0921,14.1028,1165871.7541
2014-11-07 12:00:00,26.36,26.38,26.33,26.37,683094.8595654478,14.0975,14.1082,14.0814,14.1028,683094.8596
2014-11-07 12:30:00,26.37,26.39,26.36,26.38,689851.6163222045,14.1028,14.1135,14.0975,14.1082,689851.6163
2014-11-07 13:00:00,26.38,26.39,26.36,26.38,779146.7938526762,14.1082,14.1135,14.0975,14.1082,779146.7939
2014-11-07 13:30:00,26.38,26.4,26.36,26.37,812003.1796502384,14.1082,14.1189,14.0975,14.1028,812003.1797
2014-11-07 14:00:00,26.37,26.4,26.36,26.37,858638.0498145203,14.1028,14.1189,14.0975,14.1028,858638.0498
2014-11-07 14:30:00,26.37,26.39,26.34,26.34,1012453.6301006888,14.1028,14.1135,14.0868,14.0868,1012453.6301
2014-11-07 15:00:00,26.35,26.37,26.32,26.33,1261393.7466878642,14.0921,14.1028,14.0761,14.0814,1261393.7467
2014-11-07 15:30:00,26.33,26.37,26.32,26.36,3269740.328563858,14.0814,14.1028,14.0761,14.0975,3269740.3286
2014-11-10 09:30:00,26.46,26.47,26.16,26.24,3943296.237413884,14.151,14.1563,13.9905,14.0333,3943296.2374
2014-11-10 10:00:00,26.24,26.4,26.24,26.38,1964626.3910969791,14.0333,14.1189,14.0333,14.1082,1964626.3911
2014-11-10 10:30:00,26.38,26.5,26.37,26.49,1836380.498145204,14.1082,14.1724,14.1028,14.167,1836380.4981
2014-11-10 11:00:00,26.5,26.52,26.49,26.5,1769077.9014308425,14.1724,14.1831,14.167,14.1724,1769077.9014
2014-11-10 11:30:00,26.5,26.52,26.46,26.46,1269342.8722840487,14.1724,14.1831,14.151,14.151,1269342.8723
2014-11-10 12:00:00,26.47,26.51,26.46,26.49,915341.8124006358,14.1563,14.1777,14.151,14.167,915341.8124
2014-11-10 12:30:00,26.49,26.5,26.46,26.48,762056.1738208797,14.167,14.1724,14.151,14.1617,762056.1738
2014-11-10 13:00:00,26.48,26.49,26.46,26.47,523714.8913619501,14.1617,14.167,14.151,14.1563,523714.8914
2014-11-10 13:30:00,26.48,26.49,26.46,26.46,811340.752517223,14.1617,14.167,14.151,14.151,811340.7525
2014-11-10 14:00:00,26.46,26.46,26.44,26.45,837440.3815580285,14.151,14.151,14.1403,14.1456,837440.3816
2014-11-10 14:30:00,26.45,26.46,26.43,26.46,827371.4891361949,14.1456,14.151,14.1349,14.151,827371.4891
2014-11-10 15:00:00,26.46,26.49,26.45,26.48,1837970.3232644408,14.151,14.167,14.1456,14.1617,1837970.3233
2014-11-10 15:30:00,26.47,26.52,26.46,26.51,3444488.606253312,14.1563,14.1831,14.151,14.1777,3444488.6063
2014-11-11 09:30:00,26.53,26.53,26.27,26.33,2925675.675675676,14.1884,14.1884,14.0494,14.0814,2925675.6757
2014-11-11 10:00:00,26.33,26.4,26.32,26.37,1731319.5548489664,14.0814,14.1189,14.0761,14.1028,1731319.5548
2014-11-11 10:30:00,26.37,26.45,26.35,26.42,955352.411234764,14.1028,14.1456,14.0921,14.1296,955352.4112
2014-11-11 11:00:00,26.42,26.49,26.42,26.46,979332.2734499204,14.1296,14.167,14.1296,14.151,979332.2734
2014-11-11 11:30:00,26.46,26.49,26.45,26.45,888579.7562268149,14.151,14.167,14.1456,14.1456,888579.7562
2014-11-11 12:00:00,26.45,26.48,26.44,26.44,787890.832008479,14.1456,14.1617,14.1403,14.1403,787890.832
2014-11-11 12:30:00,26.44,26.46,26.43,26.44,637387.3873873873,14.1403,14.151,14.1349,14.1403,637387.3874
2014-11-11 13:00:00,26.43,26.47,26.43,26.47,607975.6226815049,14.1349,14.1563,14.1349,14.1563,607975.6227
2014-11-11 13:30:00,26.47,26.49,26.46,26.49,512321.1446740858,14.1563,14.167,14.151,14.167,512321.1447
2014-11-11 14:00:00,26.49,26.49,26.46,26.48,674350.8214096449,14.167,14.167,14.151,14.1617,674350.8214
2014-11-11 14:30:00,26.48,26.48,26.43,26.46,737148.9136195017,14.1617,14.1617,14.1349,14.151,737148.9136
2014-11-11 15:00:00,26.46,26.48,26.45,26.46,1168521.4626391097,14.151,14.1617,14.1456,14.151,1168521.4626
2014-11-11 15:30:00,26.46,26.49,26.44,26.49,1825384.2077371487,14.151,14.167,14.1403,14.167,1825384.2077
2014-11-12 09:30:00,26.46,26.49,26.39,26.47,1272919.9788023315,14.151,14.167,14.1135,14.1563,1272919.9788
2014-11-12 10:00:00,26.48,26.68,26.46,26.64,2761526.232114468,14.1617,14.2686,14.151,14.2472,2761526.2321
2014-11-12 10:30:00,26.63,26.75,26.61,26.67,2021065.1828298883,14.2419,14.3061,14.2312,14.2633,2021065.1828
2014-11-12 11:00:00,26.67,26.7,26.61,26.62,1322734.4992050873,14.2633,14.2793,14.2312,14.2365,1322734.4992
2014-11-12 11:30:00,26.62,26.68,26.61,26.67,1317567.567567567,14.2365,14.2686,14.2312,14.2633,1317567.5676
2014-11-12 12:00:00,26.67,26.73,26.67,26.73,1184684.6846846845,14.2633,14.2954,14.2633,14.2954,1184684.6847
2014-11-12 12:30:00,26.73,26.73,26.67,26.69,670376.2586115527,14.2954,14.2954,14.2633,14.274,670376.2586
2014-11-12 13:00:00,26.69,26.72,26.67,26.71,1344859.5654478006,14.274,14.29,14.2633,14.2847,1344859.5654
2014-11-12 13:30:00,26.71,26.71,26.68,26.7,495892.9517753047,14.2847,14.2847,14.2686,14.2793,495892.9518
2014-11-12 14:00:00,26.7,26.72,26.7,26.71,1058028.616852146,14.2793,14.29,14.2793,14.2847,1058028.6169
2014-11-12 14:30:00,26.71,26.72,26.68,26.69,866189.7191308956,14.2847,14.29,14.2686,14.274,866189.7191
2014-11-12 15:00:00,26.68,26.73,26.67,26.72,1717011.1287758346,14.2686,14.2954,14.2633,14.29,1717011.1288
2014-11-12 15:30:00,26.72,26.73,26.69,26.73,4336910.439851616,14.29,14.2954,14.274,14.2954,4336910.4399
2014-11-13 09:30:00,26.7,26.95,26.64,26.95,3185479.5972443027,14.2793,14.413,14.2472,14.413,3185479.5972
2014-11-13 10:00:00,26.95,27.04,26.92,27.02,3000662.427133015,14.413,14.4612,14.397,14.4505,3000662.4271
2014-11-13 10:30:00,27.02,27.1,27.01,27.09,2583068.362480127,14.4505,14.4932,14.4451,14.4879,2583068.3625
2014-11-13 11:00:00,27.09,27.1,26.95,26.98,2110095.389507154,14.4879,14.4932,14.413,14.4291,2110095.3895
2014-11-13 11:30:00,26.99,26.99,26.9,26.9,1394939.0567037624,14.4344,14.4344,14.3863,14.3863,1394939.0567
2014-11-13 12:00:00,26.91,26.95,26.89,26.93,1255961.8441971382,14.3916,14.413,14.3809,14.4023,1255961.8442
2014-11-13 12:30:00,26.93,26.95,26.89,26.92,1622946.4758876525,14.4023,14.413,14.3809,14.397,1622946.4759
2014-11-13 13:00:00,26.93,26.97,26.87,26.89,1089957.6046634868,14.4023,14.4237,14.3702,14.3809,1089957.6047
2014-11-13 13:30:00,26.89,26.93,26.87,26.91,767753.0471648118,14.3809,14.4023,14.3702,14.3916,767753.0472
2014-11-13 14:00:00,26.91,26.93,26.86,26.92,799417.0641229464,14.3916,14.4023,14.3649,14.397,799417.0641
2014-11-13 14:30:00,26.92,26.95,26.9,26.93,996952.8351881292,14.397,14.413,14.3863,14.4023,996952.8352
2014-11-13 15:00:00,26.94,26.95,26.89,26.9,1046634.8701642818,14.4077,14.413,14.3809,14.3863,1046634.8702
2014-11-13 15:30:00,26.89,26.93,26.84,26.88,4159512.453630101,14.3809,14.4023,14.3542,14.3756,4159512.4536
2014-11-14 09:30:00,26.9,27.29,26.87,27.19,6031001.589825119,14.3863,14.5949,14.3702,14.5414,6031001.5898
2014-11-14 10:00:00,27.19,27.2,27.1,27.11,1795310.015898251,14.5414,14.5467,14.4932,14.4986,1795310.0159
2014-11-14 10:30:00,27.11,27.11,26.98,26.99,1731584.525702173,14.4986,14.4986,14.4291,14.4344,1731584.5257
2014-11-14 11:00:00,26.99,27.02,26.95,27.01,1335983.041865395,14.4344,14.4505,14.413,14.4451,1335983.0419
2014-11-14 11:30:00,27.01,27.07,27.01,27.06,1062665.6067832538,14.4451,14.4772,14.4451,14.4718,1062665.6068
2014-11-14 12:00:00,27.06,27.1,27.04,27.07,794647.5887652357,14.4718,14.4932,14.4612,14.4772,794647.5888
2014-11-14 12:30:00,27.07,27.1,27.06,27.08,661367.2496025437,14.4772,14.4932,14.4718,14.4825,661367.2496
2014-11-14 13:00:00,27.09,27.1,27.07,27.09,580021.1976682565,14.4879,14.4932,14.4772,14.4879,580021.1977
2014-11-14 13:30:00,27.1,27.11,27.07,27.1,922760.996290408,14.4932,14.4986,14.4772,14.4932,922760.9963
2014-11-14 14:00:00,27.1,27.14,27.07,27.08,1086645.46899841,14.4932,14.5146,14.4772,14.4825,1086645.469
2014-11-14 14:30:00,27.08,27.11,27.06,27.11,1168388.9772125066,14.4825,14.4986,14.4718,14.4986,1168388.9772
2014-11-14 15:00:00,27.1,27.11,27.05,27.07,848436.6719660837,14.4932,14.4986,14.4665,14.4772,848436.672
2014-11-14 15:30:00,27.08,27.09,27.04,27.09,2263116.0572337043,14.4825,14.4879,14.4612,14.4879,2263116.0572
2014-11-17 09:30:00,27.07,27.09,26.92,26.95,1827106.5182829888,14.4772,14.4879,14.397,14.413,1827106.5183
2014-11-17 10:00:00,26.95,27.05,26.89,27.02,1424748.277689454,14.413,14.4665,14.3809,14.4505,1424748.2777
2014-11-17 10:30:00,27.02,27.04,26.96,27.03,918786.4334923158,14.4505,14.4612,14.4184,14.4558,918786.4335
2014-11-17 11:00:00,27.02,27.09,27.02,27.04,867779.5442501324,14.4505,14.4879,14.4505,14.4612,867779.5443
2014-11-17 11:30:00,27.04,27.04,27.01,27.04,674880.7631160571,14.4612,14.4612,14.4451,14.4612,674880.7631
2014-11-17 12:00:00,27.04,27.06,27.02,27.04,385267.62056173815,14.4612,14.4718,14.4505,14.4612,385267.6206
2014-11-17 12:30:00,27.04,27.08,27.04,27.06,593667.1966083731,14.4612,14.4825,14.4612,14.4718,593667.1966
2014-11-17 13:00:00,27.05,27.1,27.04,27.08,620694.2236354001,14.4665,14.4932,14.4612,14.4825,620694.2236
2014-11-17 13:30:00,27.08,27.09,27.04,27.07,503974.56279809214,14.4825,14.4879,14.4612,14.4772,503974.5628
2014-11-17 14:00:00,27.07,27.07,27.04,27.06,546237.4138844727,14.4772,14.4772,14.4612,14.4718,546237.4139
2014-11-17 14:30:00,27.06,27.08,27.04,27.07,792262.8510863804,14.4718,14.4825,14.4612,14.4772,792262.8511
2014-11-17 15:00:00,27.07,27.08,27.02,27.06,1310943.2962374138,14.4772,14.4825,14.4505,14.4718,1310943.2962
2014-11-17 15:30:00,27.06,27.07,27.03,27.05,1963831.478537361,14.4718,14.4772,14.4558,14.4665,1963831.4785
2014-11-18 09:30:00,27.0,27.03,26.89,26.96,1935744.5680975087,14.4398,14.4558,14.3809,14.4184,1935744.5681
2014-11-18 10:00:00,26.96,27.01,26.93,26.95,1196210.916799152,14.4184,14.4451,14.4023,14.413,1196210.9168
2014-11-18 10:30:00,26.95,27.01,26.93,27.01,1082538.4207737148,14.413,14.4451,14.4023,14.4451,1082538.4208
2014-11-18 11:00:00,27.0,27.05,27.0,27.04,803126.6560678325,14.4398,14.4665,14.4398,14.4612,803126.6561
2014-11-18 11:30:00,27.04,27.07,27.01,27.01,793587.7053524111,14.4612,14.4772,14.4451,14.4451,793587.7054
2014-11-18 12:00:00,27.01,27.01,26.95,26.95,1159114.997350291,14.4451,14.4451,14.413,14.413,1159114.9974
2014-11-18 12:30:00,26.96,26.98,26.92,26.97,1142686.8044515103,14.4184,14.4291,14.397,14.4237,1142686.8045
2014-11-18 13:00:00,26.97,26.98,26.95,26.96,956677.2655007947,14.4237,14.4291,14.413,14.4184,956677.2655
2014-11-18 13:30:00,26.96,26.98,26.96,26.98,502782.1939586645,14.4184,14.4291,14.4184,14.4291,502782.194
2014-11-18 14:00:00,26.98,27.01,26.93,26.96,1867382.0879703232,14.4291,14.4451,14.4023,14.4184,1867382.088
2014-11-18 14:30:00,26.96,27.0,26.95,27.0,1057498.675145734,14.4184,14.4398,14.413,14.4398,1057498.6751
2014-11-18 15:00:00,27.0,27.01,26.98,26.99,801669.3163751987,14.4398,14.4451,14.4291,14.4344,801669.3164
2014-11-18 15:30:00,27.0,27.0,26.94,26.96,2835188.129305776,14.4398,14.4398,14.4077,14.4184,2835188.1293
2014-11-19 09:30:00,26.92,26.92,26.67,26.7,3481584.5257021724,14.397,14.397,14.2633,14.2793,3481584.5257
2014-11-19 10:00:00,26.71,26.74,26.64,26.69,1983969.263381028,14.2847,14.3007,14.2472,14.274,1983969.2634
2014-11-19 10:30:00,26.7,26.73,26.68,26.69,754239.5336512983,14.2793,14.2954,14.2686,14.274,754239.5337
2014-11-19 11:00:00,26.69,26.77,26.69,26.77,989003.7095919448,14.274,14.3168,14.274,14.3168,989003.7096
2014-11-19 11:30:00,26.77,26.77,26.74,26.74,1006491.7859035506,14.3168,14.3168,14.3007,14.3007,1006491.7859
2014-11-19 12:00:00,26.74,26.76,26.68,26.68,1045177.530471648,14.3007,14.3114,14.2686,14.2686,1045177.5305
2014-11-19 12:30:00,26.68,26.71,26.64,26.7,894806.5712771594,14.2686,14.2847,14.2472,14.2793,894806.5713
2014-11-19 13:00:00,26.7,26.72,26.68,26.7,593932.1674615792,14.2793,14.29,14.2686,14.2793,593932.1675
2014-11-19 13:30:00,26.7,26.71,26.67,26.67,793587.7053524111,14.2793,14.2847,14.2633,14.2633,793587.7054
2014-11-19 14:00:00,26.67,26.72,26.59,26.6,2206544.780074192,14.2633,14.29,14.2205,14.2258,2206544.7801
2014-11-19 14:30:00,26.6,26.62,26.55,26.58,1879040.8055113936,14.2258,14.2365,14.1991,14.2151,1879040.8055
2014-11-19 15:00:00,26.58,26.64,26.57,26.64,2015500.79491256,14.2151,14.2472,14.2098,14.2472,2015500.7949
2014-11-19 15:30:00,26.63,26.7,26.61,26.7,4122416.53418124,14.2419,14.2793,14.2312,14.2793,4122416.5342
2014-11-20 09:30:00,26.68,26.75,26.58,26.61,1782591.414944356,14.2686,14.3061,14.2151,14.2312,1782591.4149
2014-11-20 10:00:00,26.61,26.65,26.58,26.61,1224032.8563857975,14.2312,14.2526,14.2151,14.2312,1224032.8564
2014-11-20 10:30:00,26.61,26.64,26.6,26.62,885532.5914149443,14.2312,14.2472,14.2258,14.2365,885532.5914
2014-11-20 11:00:00,26.63,26.64,26.61,26.63,784976.1526232114,14.2419,14.2472,14.2312,14.2419,784976.1526
2014-11-20 11:30:00,26.63,26.64,26.61,26.61,595919.4488606253,14.2419,14.2472,14.2312,14.2312,595919.4489
2014-11-20 12:00:00,26.61,26.63,26.59,26.62,570217.276099629,14.2312,14.2419,14.2205,14.2365,570217.2761
2014-11-20 12:30:00,26.62,26.63,26.58,26.58,868706.9422363539,14.2365,14.2419,14.2151,14.2151,868706.9422
2014-11-20 13:00:00,26.59,26.61,26.58,26.6,614864.8648648649,14.2205,14.2312,14.2151,14.2258,614864.8649
2014-11-20 13:30:00,26.61,26.62,26.6,26.6,600953.8950715421,14.2312,14.2365,14.2258,14.2258,600953.8951
2014-11-20 14:00:00,26.61,26.62,26.6,26.61,712639.1096979332,14.2312,14.2365,14.2258,14.2312,712639.1097
2014-11-20 14:30:00,26.61,26.62,26.6,26.61,606915.7392686803,14.2312,14.2365,14.2258,14.2312,606915.7393
2014-11-20 15:00:00,26.6,26.61,26.56,26.58,968468.4684684684,14.2258,14.2312,14.2044,14.2151,968468.4685
2014-11-20 15:30:00,26.58,26.63,26.58,26.63,2744435.6120826704,14.2151,14.2419,14.2151,14.2419,2744435.6121
2014-11-21 09:30:00,26.78,26.8,26.5,26.55,5529809.220985691,14.3221,14.3328,14.1724,14.1991,5529809.221
2014-11-21 10:00:00,26.55,26.56,26.49,26.52,2738208.797032326,14.1991,14.2044,14.167,14.1831,2738208.797
2014-11-21 10:30:00,26.52,26.54,26.49,26.53,1437864.3349231584,14.1831,14.1937,14.167,14.1884,1437864.3349
2014-11-21 11:00:00,26.54,26.63,26.53,26.62,1206809.750927398,14.1937,14.2419,14.1884,14.2365,1206809.7509
2014-11-21 11:30:00,26.62,26.63,26.58,26.58,1201642.819289878,14.2365,14.2419,14.2151,14.2151,1201642.8193
2014-11-21 12:00:00,26.58,26.61,26.52,26.52,948993.1107578166,14.2151,14.2312,14.1831,14.1831,948993.1108
2014-11-21 12:30:00,26.52,26.52,26.48,26.49,1501987.281399046,14.1831,14.1831,14.1617,14.167,1501987.2814
2014-11-21 13:00:00,26.49,26.49,26.41,26.45,2250264.970853206,14.167,14.167,14.1242,14.1456,2250264.9709
2014-11-21 13:30:00,26.45,26.5,26.42,26.49,1114732.3794382615,14.1456,14.1724,14.1296,14.167,1114732.3794
2014-11-21 14:00:00,26.49,26.52,26.49,26.51,948463.1690514042,14.167,14.1831,14.167,14.1777,948463.1691
2014-11-21 14:30:00,26.51,26.54,26.48,26.52,1256491.7859035505,14.1777,14.1937,14.1617,14.1831,1256491.7859
2014-11-21 15:00:00,26.52,26.57,26.52,26.57,1149708.5320614732,14.1831,14.2098,14.1831,14.2098,1149708.5321
2014-11-21 15:30:00,26.56,26.64,26.52,26.62,5995363.010068892,14.2044,14.2472,14.1831,14.2365,5995363.0101
2014-11-24 09:30:00,26.4,26.49,25.83,26.03,13810413.354531,14.1189,14.167,13.814,13.921,13810413.3545
2014-11-24 10:00:00,26.03,26.15,26.0,26.11,5956677.265500794,13.921,13.9852,13.905,13.9638,5956677.2655
2014-11-24 10:30:00,26.11,26.21,26.05,26.16,3376126.126126126,13.9638,14.0173,13.9317,13.9905,3376126.1261
2014-11-24 11:00:00,26.17,26.23,26.09,26.14,3115394.806571277,13.9959,14.028,13.9531,13.9798,3115394.8066
2014-11-24 11:30:00,26.14,26.21,26.12,26.17,1809088.5002649704,13.9798,14.0173,13.9691,13.9959,1809088.5003
2014-11-24 12:00:00,26.18,26.21,26.14,26.18,1445018.5479597242,14.0012,14.0173,13.9798,14.0012,1445018.548
2014-11-24 12:30:00,26.18,26.2,26.15,26.17,1384737.6788553258,14.0012,14.0119,13.9852,13.9959,1384737.6789
2014-11-24 13:00:00,26.17,26.2,26.15,26.18,1508744.0381558028,13.9959,14.0119,13.9852,14.0012,1508744.0382
2014-11-24 13:30:00,26.18,26.18,26.12,26.15,1112612.6126126123,14.0012,14.0012,13.9691,13.9852,1112612.6126
2014-11-24 14:00:00,26.15,26.19,26.15,26.18,984366.7196608372,13.9852,14.0066,13.9852,14.0012,984366.7197
2014-11-24 14:30:00,26.18,26.2,26.16,26.18,1266030.7366189717,14.0012,14.0119,13.9905,14.0012,1266030.7366
2014-11-24 15:00:00,26.18,26.19,26.15,26.18,1815977.7424483304,14.0012,14.0066,13.9852,14.0012,1815977.7424
2014-11-24 15:30:00,26.18,26.2,26.12,26.18,5244435.61208267,14.0012,14.0119,13.9691,14.0012,5244435.6121
2014-11-25 09:30:00,26.15,26.18,25.98,26.06,3806571.277159512,13.9852,14.0012,13.8943,13.937,3806571.2772
2014-11-25 10:00:00,26.06,26.08,25.93,25.93,3640037.095919448,13.937,13.9477,13.8675,13.8675,3640037.0959
2014-11-25 10:30:00,25.93,26.05,25.89,26.03,5067037.625861155,13.8675,13.9317,13.8461,13.921,5067037.6259
2014-11-25 11:00:00,26.03,26.19,26.02,26.17,4164281.928987811,13.921,14.0066,13.9156,13.9959,4164281.929
2014-11-25 11:30:00,26.17,26.22,26.15,26.18,1749337.5728669844,13.9959,14.0226,13.9852,14.0012,1749337.5729
2014-11-25 12:00:00,26.19,26.22,26.18,26.2,953100.1589825118,14.0066,14.0226,14.0012,14.0119,953100.159
2014-11-25 12:30:00,26.2,26.29,26.19,26.27,2193031.266560678,14.0119,14.06,14.0066,14.0494,2193031.2666
2014-11-25 13:00:00,26.27,26.27,26.19,26.21,1000264.970853206,14.0494,14.0494,14.0066,14.0173,1000264.9709
2014-11-25 13:30:00,26.21,26.29,26.21,26.28,1121621.6216216215,14.0173,14.06,14.0173,14.0547,1121621.6216
2014-11-25 14:00:00,26.28,26.3,26.24,26.26,977080.0211976682,14.0547,14.0654,14.0333,14.044,977080.0212
2014-11-25 14:30:00,26.27,26.27,26.22,26.24,991785.9035506094,14.0494,14.0494,14.0226,14.0333,991785.9036
2014-11-25 15:00:00,26.24,26.3,26.21,26.3,1896661.3672496025,14.0333,14.0654,14.0173,14.0654,1896661.3672
2014-11-25 15:30:00,26.3,26.3,26.25,26.29,3484631.690514043,14.0654,14.0654,14.0387,14.06,3484631.6905
2014-11-26 09:30:00,26.33,26.44,26.31,26.4,2120561.738208797,14.0814,14.1403,14.0707,14.1189,2120561.7382
2014-11-26 10:00:00,26.4,26.44,26.37,26.4,1320614.732379438,14.1189,14.1403,14.1028,14.1189,1320614.7324
2014-11-26 10:30:00,26.4,26.42,26.4,26.42,910837.3078961312,14.1189,14.1296,14.1189,14.1296,910837.3079
2014-11-26 11:00:00,26.42,26.43,26.39,26.4,1335585.5855855856,14.1296,14.1349,14.1135,14.1189,1335585.5856
2014-11-26 11:30:00,26.4,26.44,26.39,26.43,906597.774244833,14.1189,14.1403,14.1135,14.1349,906597.7742
2014-11-26 12:00:00,26.42,26.46,26.41,26.45,828961.3142554319,14.1296,14.151,14.1242,14.1456,828961.3143
2014-11-26 12:30:00,26.46,26.53,26.45,26.53,1087705.3524112348,14.151,14.1884,14.1456,14.1884,1087705.3524
2014-11-26 13:00:00,26.53,26.57,26.5,26.55,1155935.3471118177,14.1884,14.2098,14.1724,14.1991,1155935.3471
2014-11-26 13:30:00,26.56,26.56,26.5,26.51,844197.1383147853,14.2044,14.2044,14.1724,14.1777,844197.1383
2014-11-26 14:00:00,26.51,26.51,26.44,26.48,897191.3089560148,14.1777,14.1777,14.1403,14.1617,897191.309
2014-11-26 14:30:00,26.49,26.52,26.48,26.49,607975.6226815049,14.167,14.1831,14.1617,14.167,607975.6227
2014-11-26 15:00:00,26.49,26.52,26.49,26.49,706942.236354001,14.167,14.1831,14.167,14.167,706942.2364
2014-11-26 15:30:00,26.49,26.52,26.47,26.51,2714096.449390567,14.167,14.1831,14.1563,14.1777,2714096.4494
2014-11-28 09:30:00,26.63,26.78,26.59,26.78,3107180.7101218863,14.2419,14.3221,14.2205,14.3221,3107180.7101
2014-11-28 10:00:00,26.78,26.85,26.76,26.79,1671038.685744568,14.3221,14.3595,14.3114,14.3275,1671038.6857
2014-11-28 10:30:00,26.78,26.79,26.75,26.77,1682034.976152623,14.3221,14.3275,14.3061,14.3168,1682034.9762
2014-11-28 11:00:00,26.77,26.79,26.71,26.77,1391096.9793322734,14.3168,14.3275,14.2847,14.3168,1391096.9793
2014-11-28 11:30:00,26.77,26.77,26.73,26.76,1118839.427662957,14.3168,14.3168,14.2954,14.3114,1118839.4277
2014-11-28 12:00:00,26.76,26.77,26.73,26.74,1397058.8235294116,14.3114,14.3168,14.2954,14.3007,1397058.8235
2014-11-28 12:30:00,26.74,26.75,26.67,26.71,2628643.3492315845,14.3007,14.3061,14.2633,14.2847,2628643.3492
2014-12-01 09:30:00,26.63,26.7,26.42,26.43,3257551.6693163747,14.2419,14.2793,14.1296,14.1349,3257551.6693
2014-12-01 10:00:00,26.43,26.58,26.41,26.54,1994700.582935877,14.1349,14.2151,14.1242,14.1937,1994700.5829
2014-12-01 10:30:00,26.54,26.55,26.4,26.41,2212506.62427133,14.1937,14.1991,14.1189,14.1242,2212506.6243
2014-12-01 11:00:00,26.4,26.49,26.4,26.49,1653683.0948595654,14.1189,14.167,14.1189,14.167,1653683.0949
2014-12-01 11:30:00,26.49,26.54,26.49,26.53,809618.441971383,14.167,14.1937,14.167,14.1884,809618.442
2014-12-01 12:00:00,26.53,26.57,26.46,26.46,1170641.229464759,14.1884,14.2098,14.151,14.151,1170641.2295
2014-12-01 12:30:00,26.46,26.5,26.46,26.49,777159.51245363,14.151,14.1724,14.151,14.167,777159.5125
2014-12-01 13:00:00,26.49,26.52,26.47,26.49,974960.254372019,14.167,14.1831,14.1563,14.167,974960.2544
2014-12-01 13:30:00,26.49,26.5,26.4,26.42,1190249.0726020136,14.167,14.1724,14.1189,14.1296,1190249.0726
2014-12-01 14:00:00,26.41,26.42,26.35,26.38,1318097.5092739798,14.1242,14.1296,14.0921,14.1082,1318097.5093
2014-12-01 14:30:00,26.39,26.41,26.36,26.37,1156200.3179650237,14.1135,14.1242,14.0975,14.1028,1156200.318
2014-12-01 15:00:00,26.37,26.42,26.37,26.4,1799947.0058293587,14.1028,14.1296,14.1028,14.1189,1799947.0058
2014-12-01 15:30:00,26.41,26.48,26.39,26.45,4224032.856385797,14.1242,14.1617,14.1135,14.1456,4224032.8564
2014-12-02 09:30:00,26.33,26.43,26.24,26.26,3524774.7747747744,14.0814,14.1349,14.0333,14.044,3524774.7748
2014-12-02 10:00:00,26.27,26.35,26.24,26.33,2278219.3958664546,14.0494,14.0921,14.0333,14.0814,2278219.3959
2014-12-02 10:30:00,26.33,26.33,26.23,26.24,1956279.8092209853,14.0814,14.0814,14.028,14.0333,1956279.8092
2014-12-02 11:00:00,26.24,26.28,26.21,26.21,1915871.754107048,14.0333,14.0547,14.0173,14.0173,1915871.7541
2014-12-02 11:30:00,26.22,26.23,26.17,26.18,2271595.124536301,14.0226,14.028,13.9959,14.0012,2271595.1245
2014-12-02 12:00:00,26.19,26.19,26.11,26.11,1463963.9639639638,14.0066,14.0066,13.9638,13.9638,1463963.964
2014-12-02 12:30:00,26.12,26.13,26.04,26.12,2144144.144144144,13.9691,13.9745,13.9263,13.9691,2144144.1441
2014-12-02 13:00:00,26.13,26.13,25.97,26.04,3417991.520932697,13.9745,13.9745,13.8889,13.9263,3417991.5209
2014-12-02 13:30:00,26.04,26.04,25.92,25.97,2708399.5760466345,13.9263,13.9263,13.8622,13.8889,2708399.576
2014-12-02 14:00:00,25.97,25.99,25.86,25.91,3180710.1218865924,13.8889,13.8996,13.8301,13.8568,3180710.1219
2014-12-02 14:30:00,25.91,25.93,25.83,25.87,3172628.5108638047,13.8568,13.8675,13.814,13.8354,3172628.5109
2014-12-02 15:00:00,25.87,25.89,25.82,25.82,3616322.2045574985,13.8354,13.8461,13.8087,13.8087,3616322.2046
2014-12-02 15:30:00,25.82,25.87,25.79,25.87,9122946.47588765,13.8087,13.8354,13.7926,13.8354,9122946.4759
2014-12-03 09:30:00,25.85,25.85,25.6,25.72,7527689.454160042,13.8247,13.8247,13.691,13.7552,7527689.4542
2014-12-03 10:00:00,25.72,25.73,25.63,25.72,2684419.7138314783,13.7552,13.7606,13.7071,13.7552,2684419.7138
2014-12-03 10:30:00,25.73,25.86,25.72,25.84,2822999.470058293,13.7606,13.8301,13.7552,13.8194,2822999.4701
2014-12-03 11:00:00,25.85,25.85,25.73,25.78,1879835.718071012,13.8247,13.8247,13.7606,13.7873,1879835.7181
2014-12-03 11:30:00,25.78,25.83,25.77,25.8,1841414.944356121,13.7873,13.814,13.7819,13.798,1841414.9444
2014-12-03 12:00:00,25.8,25.81,25.75,25.79,1349231.584525702,13.798,13.8033,13.7713,13.7926,1349231.5845
2014-12-03 12:30:00,25.78,25.8,25.75,25.76,1076709.0620031797,13.7873,13.798,13.7713,13.7766,1076709.062
2014-12-03 13:00:00,25.76,25.8,25.74,25.75,1167064.122946476,13.7766,13.798,13.7659,13.7713,1167064.1229
2014-12-03 13:30:00,25.75,25.77,25.73,25.75,1209989.4011658716,13.7713,13.7819,13.7606,13.7713,1209989.4012
2014-12-03 14:00:00,25.75,25.76,25.74,25.75,1383677.7954425013,13.7713,13.7766,13.7659,13.7713,1383677.7954
2014-12-03 14:30:00,25.75,25.75,25.69,25.72,2517223.1054584,13.7713,13.7713,13.7392,13.7552,2517223.1055
2014-12-03 15:00:00,25.72,25.75,25.72,25.74,1583333.3333333333,13.7552,13.7713,13.7552,13.7659,1583333.3333
2014-12-03 15:30:00,25.74,25.75,25.66,25.67,5756756.756756756,13.7659,13.7713,13.7231,13.7285,5756756.7568
2014-12-04 09:30:00,25.72,25.74,25.57,25.62,3822469.528351881,13.7552,13.7659,13.675,13.7017,3822469.5284
2014-12-04 10:00:00,25.62,25.68,25.6,25.61,2087970.3232644408,13.7017,13.7338,13.691,13.6964,2087970.3233
2014-12-04 10:30:00,25.61,25.65,25.52,25.52,2625596.184419713,13.6964,13.7178,13.6482,13.6482,2625596.1844
2014-12-04 11:00:00,25.53,25.55,25.47,25.51,2120959.194488606,13.6536,13.6643,13.6215,13.6429,2120959.1945
2014-12-04 11:30:00,25.52,25.56,25.5,25.55,1307233.7042925276,13.6482,13.6696,13.6376,13.6643,1307233.7043
2014-12-04 12:00:00,25.55,25.59,25.53,25.57,1049152.0932697402,13.6643,13.6857,13.6536,13.675,1049152.0933
2014-12-04 12:30:00,25.57,25.63,25.54,25.58,2214626.391096979,13.675,13.7071,13.6589,13.6803,2214626.3911
2014-12-04 13:00:00,25.58,25.61,25.57,25.59,1473767.8855325913,13.6803,13.6964,13.675,13.6857,1473767.8855
2014-12-04 13:30:00,25.59,25.63,25.58,25.6,1836115.5272919976,13.6857,13.7071,13.6803,13.691,1836115.5273
2014-12-04 14:00:00,25.6,25.62,25.57,25.58,1059750.9273979862,13.691,13.7017,13.675,13.6803,1059750.9274
2014-12-04 14:30:00,25.57,25.6,25.55,25.57,1077768.9454160042,13.675,13.691,13.6643,13.675,1077768.9454
2014-12-04 15:00:00,25.57,25.58,25.53,25.54,1131425.543190249,13.675,13.6803,13.6536,13.6589,1131425.5432
2014-12-04 15:30:00,25.54,25.59,25.53,25.58,3758479.067302596,13.6589,13.6857,13.6536,13.6803,3758479.0673
2014-12-05 09:30:00,25.57,25.6,25.44,25.47,2668388.9772125063,13.675,13.691,13.6055,13.6215,2668388.9772
2014-12-05 10:00:00,25.47,25.6,25.47,25.58,2400503.4446210912,13.6215,13.691,13.6215,13.6803,2400503.4446
2014-12-05 10:30:00,25.58,25.63,25.57,25.59,1930842.607313196,13.6803,13.7071,13.675,13.6857,1930842.6073
2014-12-05 11:00:00,25.6,25.61,25.55,25.58,2792130.365659777,13.691,13.6964,13.6643,13.6803,2792130.3657
2014-12-05 11:30:00,25.57,25.6,25.57,25.59,1474562.7980922095,13.675,13.691,13.675,13.6857,1474562.7981
2014-12-05 12:00:00,25.59,25.59,25.55,25.58,628510.8638049813,13.6857,13.6857,13.6643,13.6803,628510.8638
2014-12-05 12:30:00,25.57,25.6,25.57,25.59,874801.2718600953,13.675,13.691,13.675,13.6857,874801.2719
2014-12-05 13:00:00,25.59,25.59,25.57,25.58,521727.609962904,13.6857,13.6857,13.675,13.6803,521727.61
2014-12-05 13:30:00,25.58,25.59,25.55,25.57,1323529.4117647058,13.6803,13.6857,13.6643,13.675,1323529.4118
2014-12-05 14:00:00,25.57,25.58,25.54,25.57,1263248.5426603071,13.675,13.6803,13.6589,13.675,1263248.5427
2014-12-05 14:30:00,25.57,25.57,25.55,25.55,1063328.0339162692,13.675,13.675,13.6643,13.6643,1063328.0339
2014-12-05 15:00:00,25.56,25.57,25.55,25.56,1163884.472708002,13.6696,13.675,13.6643,13.6696,1163884.4727
2014-12-05 15:30:00,25.56,25.63,25.52,25.61,3697933.227344992,13.6696,13.7071,13.6482,13.6964,3697933.2273
2014-12-08 09:30:00,25.65,25.73,25.59,25.63,2383412.824589295,13.7178,13.7606,13.6857,13.7071,2383412.8246
2014-12-08 10:00:00,25.63,25.72,25.62,25.71,1191441.4414414414,13.7071,13.7552,13.7017,13.7499,1191441.4414
2014-12-08 10:30:00,25.72,25.72,25.64,25.68,1000927.3979862216,13.7552,13.7552,13.7124,13.7338,1000927.398
2014-12-08 11:00:00,25.68,25.69,25.63,25.67,1155140.4345521992,13.7338,13.7392,13.7071,13.7285,1155140.4346
2014-12-08 11:30:00,25.67,25.69,25.65,25.66,897588.7652358239,13.7285,13.7392,13.7178,13.7231,897588.7652
2014-12-08 12:00:00,25.67,25.67,25.6,25.63,1278749.3375728668,13.7285,13.7285,13.691,13.7071,1278749.3376
2014-12-08 12:30:00,25.63,25.68,25.62,25.66,760598.8341282458,13.7071,13.7338,13.7017,13.7231,760598.8341
2014-12-08 13:00:00,25.66,25.71,25.63,25.64,993640.6995230524,13.7231,13.7499,13.7071,13.7124,993640.6995
2014-12-08 13:30:00,25.64,25.64,25.57,25.58,1050079.4912559618,13.7124,13.7124,13.675,13.6803,1050079.4913
2014-12-08 14:00:00,25.59,25.61,25.55,25.6,1029676.7355590884,13.6857,13.6964,13.6643,13.691,1029676.7356
2014-12-08 14:30:00,25.6,25.66,25.59,25.6,841149.9735029147,13.691,13.7231,13.6857,13.691,841149.9735
2014-12-08 15:00:00,25.6,25.64,25.58,25.6,1402755.6968733438,13.691,13.7124,13.6803,13.691,1402755.6969
2014-12-08 15:30:00,25.6,25.6,25.56,25.58,2799019.607843137,13.691,13.691,13.6696,13.6803,2799019.6078
2014-12-09 09:30:00,25.14,25.16,24.46,24.96,17683492.315845255,13.445,13.4557,13.0814,13.3488,17683492.3158
2014-12-09 10:00:00,24.96,25.03,24.85,24.86,4376523.582405935,13.3488,13.3862,13.2899,13.2953,4376523.5824
2014-12-09 10:30:00,24.86,24.94,24.83,24.9,3955087.4403815577,13.2953,13.3381,13.2792,13.3167,3955087.4404
2014-12-09 11:00:00,24.91,24.92,24.83,24.83,2616852.146263911,13.322,13.3274,13.2792,13.2792,2616852.1463
2014-12-09 11:30:00,24.83,24.83,24.73,24.78,3813857.975622681,13.2792,13.2792,13.2257,13.2525,3813857.9756
2014-12-09 12:00:00,24.79,24.86,24.74,24.84,2766958.134605193,13.2578,13.2953,13.2311,13.2846,2766958.1346
2014-12-09 12:30:00,24.84,24.86,24.8,24.85,2158452.570217276,13.2846,13.2953,13.2632,13.2899,2158452.5702
2014-12-09 13:00:00,24.86,24.91,24.83,24.84,1743905.6703762584,13.2953,13.322,13.2792,13.2846,1743905.6704
2014-12-09 13:30:00,24.84,24.87,24.62,24.64,5491388.447270799,13.2846,13.3006,13.1669,13.1776,5491388.4473
2014-12-09 14:00:00,24.64,24.64,24.51,24.58,5569024.907260201,13.1776,13.1776,13.1081,13.1455,5569024.9073
2014-12-09 14:30:00,24.58,24.61,24.54,24.56,2705352.411234764,13.1455,13.1616,13.1241,13.1348,2705352.4112
2014-12-09 15:00:00,24.56,24.66,24.55,24.65,4588102.808691043,13.1348,13.1883,13.1295,13.183,4588102.8087
2014-12-09 15:30:00,24.65,24.84,24.64,24.81,10349496.555378908,13.183,13.2846,13.1776,13.2685,10349496.5554
2014-12-10 09:30:00,24.83,24.83,24.48,24.59,6652225.755166931,13.2792,13.2792,13.092,13.1509,6652225.7552
2014-12-10 10:00:00,24.59,24.61,24.52,24.53,3286565.977742448,13.1509,13.1616,13.1134,13.1188,3286565.9777
2014-12-10 10:30:00,24.54,24.65,24.46,24.61,3471515.6332803387,13.1241,13.183,13.0814,13.1616,3471515.6333
2014-12-10 11:00:00,24.61,24.67,24.57,24.61,2588367.77954425,13.1616,13.1937,13.1402,13.1616,2588367.7795
2014-12-10 11:30:00,24.61,24.74,24.61,24.73,2327636.459989401,13.1616,13.2311,13.1616,13.2257,2327636.46
2014-12-10 12:00:00,24.73,24.75,24.66,24.71,1950185.479597244,13.2257,13.2364,13.1883,13.2151,1950185.4796
2014-12-10 12:30:00,24.7,24.71,24.61,24.68,2083465.818759936,13.2097,13.2151,13.1616,13.199,2083465.8188
2014-12-10 13:00:00,24.68,24.77,24.66,24.73,1606915.7392686803,13.199,13.2471,13.1883,13.2257,1606915.7393
2014-12-10 13:30:00,24.73,24.74,24.61,24.61,1731717.0111287758,13.2257,13.2311,13.1616,13.1616,1731717.0111
2014-12-10 14:00:00,24.61,24.66,24.56,24.56,2264573.396926338,13.1616,13.1883,13.1348,13.1348,2264573.3969
2014-12-10 14:30:00,24.57,24.61,24.55,24.55,2450847.90673026,13.1402,13.1616,13.1295,13.1295,2450847.9067
2014-12-10 15:00:00,24.55,24.63,24.54,24.63,2334658.187599364,13.1295,13.1723,13.1241,13.1723,2334658.1876
2014-12-10 15:30:00,24.62,24.64,24.52,24.53,6161897.191308956,13.1669,13.1776,13.1134,13.1188,6161897.1913
2014-12-11 09:30:00,24.62,24.89,24.58,24.89,4923688.394276629,13.1669,13.3113,13.1455,13.3113,4923688.3943
2014-12-11 10:00:00,24.88,24.91,24.79,24.85,3435082.1409644936,13.306,13.322,13.2578,13.2899,3435082.141
2014-12-11 10:30:00,24.85,24.95,24.82,24.87,2292792.7927927924,13.2899,13.3434,13.2739,13.3006,2292792.7928
2014-12-11 11:00:00,24.86,24.86,24.77,24.84,1697535.7710651828,13.2953,13.2953,13.2471,13.2846,1697535.7711
2014-12-11 11:30:00,24.83,24.91,24.82,24.89,1702437.7318494965,13.2792,13.322,13.2739,13.3113,1702437.7318
2014-12-11 12:00:00,24.89,24.89,24.83,24.85,1224827.768945416,13.3113,13.3113,13.2792,13.2899,1224827.7689
2014-12-11 12:30:00,24.86,24.89,24.82,24.87,1365659.777424483,13.2953,13.3113,13.2739,13.3006,1365659.7774
2014-12-11 13:00:00,24.87,24.89,24.77,24.79,1964758.8765235825,13.3006,13.3113,13.2471,13.2578,1964758.8765
2014-12-11 13:30:00,24.79,24.83,24.77,24.77,1430975.0927397986,13.2578,13.2792,13.2471,13.2471,1430975.0927
2014-12-11 14:00:00,24.77,24.83,24.7,24.7,1750927.3979862214,13.2471,13.2792,13.2097,13.2097,1750927.398
2014-12-11 14:30:00,24.71,24.74,24.64,24.7,1873476.4175940645,13.2151,13.2311,13.1776,13.2097,1873476.4176
2014-12-11 15:00:00,24.7,24.76,24.68,24.75,2335983.0418653945,13.2097,13.2418,13.199,13.2364,2335983.0419
2014-12-11 15:30:00,24.75,24.76,24.59,24.68,5532856.385797562,13.2364,13.2418,13.1509,13.199,5532856.3858
2014-12-12 09:30:00,24.55,24.59,24.46,24.57,4457737.148913619,13.1295,13.1509,13.0814,13.1402,4457737.1489
2014-12-12 10:00:00,24.57,24.57,24.46,24.48,2055776.3645998936,13.1402,13.1402,13.0814,13.092,2055776.3646
2014-12-12 10:30:00,24.48,24.52,24.4,24.41,3012983.571807101,13.092,13.1134,13.0493,13.0546,3012983.5718
2014-12-12 11:00:00,24.41,24.43,24.37,24.4,2807366.1897191308,13.0546,13.0653,13.0332,13.0493,2807366.1897
2014-12-12 11:30:00,24.4,24.44,24.35,24.35,2369766.8256491786,13.0493,13.0707,13.0225,13.0225,2369766.8256
2014-12-12 12:00:00,24.36,24.43,24.34,24.43,1668256.4917859037,13.0279,13.0653,13.0172,13.0653,1668256.4918
2014-12-12 12:30:00,24.43,24.45,24.4,24.44,1738871.2241653416,13.0653,13.076,13.0493,13.0707,1738871.2242
2014-12-12 13:00:00,24.44,24.55,24.42,24.54,1529411.7647058822,13.0707,13.1295,13.06,13.1241,1529411.7647
2014-12-12 13:30:00,24.54,24.58,24.51,24.56,1378245.892951775,13.1241,13.1455,13.1081,13.1348,1378245.893
2014-12-12 14:00:00,24.56,24.56,24.44,24.44,1495627.9809220985,13.1348,13.1348,13.0707,13.0707,1495627.9809
2014-12-12 14:30:00,24.45,24.46,24.42,24.44,1299947.0058293587,13.076,13.0814,13.06,13.0707,1299947.0058
2014-12-12 15:00:00,24.44,24.46,24.38,24.38,2613010.0688924217,13.0707,13.0814,13.0386,13.0386,2613010.0689
2014-12-12 15:30:00,24.39,24.4,24.27,24.28,6473237.943826178,13.0439,13.0493,12.9797,12.9851,6473237.9438
2014-12-15 09:30:00,24.4,24.46,24.28,24.46,3921701.112877583,13.0493,13.0814,12.9851,13.0814,3921701.1129
2014-12-15 10:00:00,24.46,24.46,24.31,24.33,2369104.398516163,13.0814,13.0814,13.0011,13.0118,2369104.3985
2014-12-15 10:30:00,24.33,24.39,24.3,24.38,2232511.923688394,13.0118,13.0439,12.9958,13.0386,2232511.9237
2014-12-15 11:00:00,24.38,24.4,24.3,24.31,2607578.1664016955,13.0386,13.0493,12.9958,13.0011,2607578.1664
2014-12-15 11:30:00,24.3,24.33,24.21,24.23,3129173.2909379965,12.9958,13.0118,12.9477,12.9583,3129173.2909
2014-12-15 12:00:00,24.23,24.33,24.22,24.33,1950450.4504504504,12.9583,13.0118,12.953,13.0118,1950450.4505
2014-12-15 12:30:00,24.33,24.43,24.3,24.41,1821674.6157922624,13.0118,13.0653,12.9958,13.0546,1821674.6158
2014-12-15 13:00:00,24.41,24.43,24.36,24.38,1559750.9273979862,13.0546,13.0653,13.0279,13.0386,1559750.9274
2014-12-15 13:30:00,24.38,24.43,24.36,24.4,1286168.521462639,13.0386,13.0653,13.0279,13.0493,1286168.5215
2014-12-15 14:00:00,24.4,24.43,24.33,24.41,1335718.0710121884,13.0493,13.0653,13.0118,13.0546,1335718.071
2014-12-15 14:30:00,24.42,24.49,24.4,24.44,3422496.0254372014,13.06,13.0974,13.0493,13.0707,3422496.0254
2014-12-15 15:00:00,24.44,24.46,24.38,24.38,1926868.044515103,13.0707,13.0814,13.0386,13.0386,1926868.0445
2014-12-15 15:30:00,24.38,24.43,24.33,24.33,4716481.187069422,13.0386,13.0653,13.0118,13.0118,4716481.1871
2014-12-16 09:30:00,24.33,24.49,24.24,24.34,3448198.198198198,13.0118,13.0974,12.9637,13.0172,3448198.1982
2014-12-16 10:00:00,24.35,24.47,24.3,24.43,2690646.5288818227,13.0225,13.0867,12.9958,13.0653,2690646.5289
2014-12-16 10:30:00,24.43,24.55,24.38,24.55,2905670.376258611,13.0653,13.1295,13.0386,13.1295,2905670.3763
2014-12-16 11:00:00,24.55,24.76,24.49,24.72,4701510.333863274,13.1295,13.2418,13.0974,13.2204,4701510.3339
2014-12-16 11:30:00,24.72,24.73,24.58,24.6,2237678.855325914,13.2204,13.2257,13.1455,13.1562,2237678.8553
2014-12-16 12:00:00,24.6,24.62,24.55,24.6,1411102.2787493374,13.1562,13.1669,13.1295,13.1562,1411102.2787
2014-12-16 12:30:00,24.6,24.64,24.52,24.53,1592077.371489136,13.1562,13.1776,13.1134,13.1188,1592077.3715
2014-12-16 13:00:00,24.53,24.57,24.38,24.43,1995627.9809220985,13.1188,13.1402,13.0386,13.0653,1995627.9809
2014-12-16 13:30:00,24.43,24.49,24.4,24.46,1168124.0063593003,13.0653,13.0974,13.0493,13.0814,1168124.0064
2014-12-16 14:00:00,24.46,24.52,24.44,24.46,1468865.9247482775,13.0814,13.1134,13.0707,13.0814,1468865.9247
2014-12-16 14:30:00,24.46,24.52,24.43,24.46,1847774.244833068,13.0814,13.1134,13.0653,13.0814,1847774.2448
2014-12-16 15:00:00,24.46,24.48,24.38,24.39,2298622.151563328,13.0814,13.092,13.0386,13.0439,2298622.1516
2014-12-16 15:30:00,24.39,24.43,24.25,24.27,4714361.420243773,13.0439,13.0653,12.969,12.9797,4714361.4202
2014-12-17 09:30:00,24.32,24.49,24.27,24.43,2769607.8431372545,13.0065,13.0974,12.9797,13.0653,2769607.8431
2014-12-17 10:00:00,24.43,24.44,24.3,24.34,2642421.833598304,13.0653,13.0707,12.9958,13.0172,2642421.8336
2014-12-17 10:30:00,24.34,24.41,24.3,24.36,2186274.509803921,13.0172,13.0546,12.9958,13.0279,2186274.5098
2014-12-17 11:00:00,24.36,24.45,24.36,24.44,1096979.3322734495,13.0279,13.076,13.0279,13.0707,1096979.3323
2014-12-17 11:30:00,24.44,24.58,24.43,24.54,2444356.1208267086,13.0707,13.1455,13.0653,13.1241,2444356.1208
2014-12-17 12:00:00,24.55,24.55,24.49,24.52,1277821.9395866457,13.1295,13.1295,13.0974,13.1134,1277821.9396
2014-12-17 12:30:00,24.53,24.55,24.46,24.51,1366984.6316905138,13.1188,13.1295,13.0814,13.1081,1366984.6317
2014-12-17 13:00:00,24.51,24.53,24.49,24.51,1374801.2718600952,13.1081,13.1188,13.0974,13.1081,1374801.2719
2014-12-17 13:30:00,24.51,24.57,24.48,24.56,1288685.7445680974,13.1081,13.1402,13.092,13.1348,1288685.7446
2014-12-17 14:00:00,24.56,24.76,24.55,24.64,3959856.915739269,13.1348,13.2418,13.1295,13.1776,3959856.9157
2014-12-17 14:30:00,24.64,24.66,24.49,24.51,2703365.129835718,13.1776,13.1883,13.0974,13.1081,2703365.1298
2014-12-17 15:00:00,24.5,24.64,24.43,24.62,2583465.8187599364,13.1027,13.1776,13.0653,13.1669,2583465.8188
2014-12-17 15:30:00,24.62,24.7,24.59,24.66,5802729.199788023,13.1669,13.2097,13.1509,13.1883,5802729.1998
2014-12-18 09:30:00,24.92,25.05,24.8,25.05,4523184.9496555375,13.3274,13.3969,13.2632,13.3969,4523184.9497
2014-12-18 10:00:00,25.05,25.19,25.0,25.13,4390699.523052464,13.3969,13.4718,13.3701,13.4397,4390699.5231
2014-12-18 10:30:00,25.13,25.16,25.04,25.06,3725755.166931637,13.4397,13.4557,13.3915,13.4022,3725755.1669
2014-12-18 11:00:00,25.06,25.14,25.0,25.12,1894011.6587175408,13.4022,13.445,13.3701,13.4343,1894011.6587
2014-12-18 11:30:00,25.11,25.2,25.1,25.19,2664414.414414414,13.429,13.4771,13.4236,13.4718,2664414.4144
2014-12-18 12:00:00,25.18,25.19,25.11,25.12,2594329.6237413883,13.4664,13.4718,13.429,13.4343,2594329.6237
2014-12-18 12:30:00,25.12,25.13,25.04,25.09,2448463.169051404,13.4343,13.4397,13.3915,13.4183,2448463.1691
2014-12-18 13:00:00,25.09,25.16,25.07,25.13,3195151.033386328,13.4183,13.4557,13.4076,13.4397,3195151.0334
2014-12-18 13:30:00,25.13,25.17,25.13,25.14,1189056.703762586,13.4397,13.4611,13.4397,13.445,1189056.7038
2014-12-18 14:00:00,25.14,25.16,25.04,25.04,1988341.282458929,13.445,13.4557,13.3915,13.3915,1988341.2825
2014-12-18 14:30:00,25.04,25.13,25.01,25.13,2098171.7011128776,13.3915,13.4397,13.3755,13.4397,2098171.7011
2014-12-18 15:00:00,25.13,25.17,25.12,25.15,2742580.816110228,13.4397,13.4611,13.4343,13.4504,2742580.8161
2014-12-18 15:30:00,25.15,25.29,25.13,25.29,9134340.222575516,13.4504,13.5252,13.4397,13.5252,9134340.2226
2014-12-19 09:30:00,25.27,25.48,25.17,25.29,14368971.913089558,13.5145,13.6269,13.4611,13.5252,14368971.9131
2014-12-19 10:00:00,25.29,25.39,25.2,25.38,2408717.541070482,13.5252,13.5787,13.4771,13.5734,2408717.5411
2014-12-19 10:30:00,25.39,25.41,25.3,25.4,1885797.5622681505,13.5787,13.5894,13.5306,13.5841,1885797.5623
2014-12-19 11:00:00,25.41,25.41,25.29,25.38,2525304.716481187,13.5894,13.5894,13.5252,13.5734,2525304.7165
2014-12-19 11:30:00,25.38,25.42,25.33,25.41,1474032.8563857975,13.5734,13.5948,13.5466,13.5894,1474032.8564
2014-12-19 12:00:00,25.41,25.41,25.35,25.38,1576841.5474297826,13.5894,13.5894,13.5573,13.5734,1576841.5474
2014-12-19 12:30:00,25.38,25.38,25.29,25.32,1618971.91308956,13.5734,13.5734,13.5252,13.5413,1618971.9131
2014-12-19 13:00:00,25.31,25.34,25.28,25.34,1172760.9962904078,13.5359,13.552,13.5199,13.552,1172760.9963
2014-12-19 13:30:00,25.34,25.35,25.25,25.29,1525039.745627981,13.552,13.5573,13.5038,13.5252,1525039.7456
2014-12-19 14:00:00,25.29,25.32,25.26,25.29,1193958.6645468995,13.5252,13.5413,13.5092,13.5252,1193958.6645
2014-12-19 14:30:00,25.29,25.36,25.28,25.32,1641096.9793322734,13.5252,13.5627,13.5199,13.5413,1641096.9793
2014-12-19 15:00:00,25.33,25.34,25.25,25.26,2896793.8526762053,13.5466,13.552,13.5038,13.5092,2896793.8527
2014-12-19 15:30:00,25.26,25.32,25.26,25.29,6561738.208797032,13.5092,13.5413,13.5092,13.5252,6561738.2088
2014-12-22 09:30:00,25.41,25.58,25.34,25.51,3085585.5855855853,13.5894,13.6803,13.552,13.6429,3085585.5856
2014-12-22 10:00:00,25.51,25.54,25.47,25.53,1538420.7737148912,13.6429,13.6589,13.6215,13.6536,1538420.7737
2014-12-22 10:30:00,25.52,25.65,25.52,25.6,2611950.185479597,13.6482,13.7178,13.6482,13.691,2611950.1855
2014-12-22 11:00:00,25.6,25.6,25.48,25.5,2090355.060943296,13.691,13.691,13.6269,13.6376,2090355.0609
2014-12-22 11:30:00,25.49,25.51,25.44,25.47,1307101.2188659245,13.6322,13.6429,13.6055,13.6215,1307101.2189
2014-12-22 12:00:00,25.47,25.48,25.42,25.43,1186804.4515103337,13.6215,13.6269,13.5948,13.6001,1186804.4515
2014-12-22 12:30:00,25.44,25.44,25.38,25.41,1861817.700052994,13.6055,13.6055,13.5734,13.5894,1861817.7001
2014-12-22 13:00:00,25.41,25.5,25.41,25.5,1720058.2935877051,13.5894,13.6376,13.5894,13.6376,1720058.2936
2014-12-22 13:30:00,25.5,25.51,25.46,25.46,1006359.3004769476,13.6376,13.6429,13.6162,13.6162,1006359.3005
2014-12-22 14:00:00,25.46,25.5,25.43,25.5,1496422.893481717,13.6162,13.6376,13.6001,13.6376,1496422.8935
2014-12-22 14:30:00,25.49,25.55,25.48,25.55,1165606.783253842,13.6322,13.6643,13.6269,13.6643,1165606.7833
2014-12-22 15:00:00,25.55,25.58,25.55,25.56,1723105.458399576,13.6643,13.6803,13.6643,13.6696,1723105.4584
2014-12-22 15:30:00,25.56,25.59,25.53,25.56,4410969.793322735,13.6696,13.6857,13.6536,13.6696,4410969.7933
2014-12-23 09:30:00,25.72,25.74,25.6,25.66,2600821.409644939,13.7552,13.7659,13.691,13.7231,2600821.4096
2014-12-23 10:00:00,25.66,25.73,25.63,25.71,1845654.478007419,13.7231,13.7606,13.7071,13.7499,1845654.478
2014-12-23 10:30:00,25.72,25.78,25.69,25.77,1618706.942236354,13.7552,13.7873,13.7392,13.7819,1618706.9422
2014-12-23 11:00:00,25.78,25.78,25.75,25.76,1265500.7949125594,13.7873,13.7873,13.7713,13.7766,1265500.7949
2014-12-23 11:30:00,25.77,25.77,25.68,25.69,1144144.144144144,13.7819,13.7819,13.7338,13.7392,1144144.1441
2014-12-23 12:00:00,25.69,25.69,25.66,25.67,1067435.0821409645,13.7392,13.7392,13.7231,13.7285,1067435.0821
2014-12-23 12:30:00,25.68,25.75,25.67,25.75,785903.5506094329,13.7338,13.7713,13.7285,13.7713,785903.5506
2014-12-23 13:00:00,25.74,25.75,25.69,25.71,885135.135135135,13.7659,13.7713,13.7392,13.7499,885135.1351
2014-12-23 13:30:00,25.72,25.72,25.64,25.65,1720720.7207207205,13.7552,13.7552,13.7124,13.7178,1720720.7207
2014-12-23 14:00:00,25.66,25.68,25.63,25.66,1239268.680445151,13.7231,13.7338,13.7071,13.7231,1239268.6804
2014-12-23 14:30:00,25.66,25.69,25.63,25.67,1223237.943826179,13.7231,13.7392,13.7071,13.7285,1223237.9438
2014-12-23 15:00:00,25.68,25.69,25.66,25.68,1477874.9337572863,13.7338,13.7392,13.7231,13.7338,1477874.9338
2014-12-23 15:30:00,25.68,25.77,25.67,25.69,5037890.832008478,13.7338,13.7819,13.7285,13.7392,5037890.832
2014-12-24 09:30:00,25.68,25.81,25.62,25.63,2355193.4287228403,13.7338,13.8033,13.7017,13.7071,2355193.4287
2014-12-24 10:00:00,25.63,25.69,25.61,25.66,1481717.0111287758,13.7071,13.7392,13.6964,13.7231,1481717.0111
2014-12-24 10:30:00,25.66,25.69,25.66,25.68,735559.0885002649,13.7231,13.7392,13.7231,13.7338,735559.0885
2014-12-24 11:00:00,25.68,25.7,25.67,25.69,717276.0996290407,13.7338,13.7445,13.7285,13.7392,717276.0996
2014-12-24 11:30:00,25.69,25.69,25.66,25.66,696343.4022257552,13.7392,13.7392,13.7231,13.7231,696343.4022
2014-12-24 12:00:00,25.67,25.71,25.63,25.7,984499.2050874404,13.7285,13.7499,13.7071,13.7445,984499.2051
2014-12-24 12:30:00,25.69,25.71,25.63,25.64,2308028.616852146,13.7392,13.7499,13.7071,13.7124,2308028.6169
2014-12-26 09:30:00,25.7,25.75,25.64,25.74,1299682.0349761525,13.7445,13.7713,13.7124,13.7659,1299682.035
2014-12-26 10:00:00,25.75,25.77,25.72,25.74,990461.0492845788,13.7713,13.7819,13.7552,13.7659,990461.0493
2014-12-26 10:30:00,25.75,25.76,25.72,25.75,661632.2204557498,13.7713,13.7766,13.7552,13.7713,661632.2205
2014-12-26 11:00:00,25.75,25.75,25.73,25.75,506889.2421833598,13.7713,13.7713,13.7606,13.7713,506889.2422
2014-12-26 11:30:00,25.75,25.75,25.73,25.75,485161.6322204557,13.7713,13.7713,13.7606,13.7713,485161.6322
2014-12-26 12:00:00,25.75,25.76,25.74,25.76,373211.4467408585,13.7713,13.7766,13.7659,13.7766,373211.4467
2014-12-26 12:30:00,25.76,25.76,25.75,25.76,411102.2787493376,13.7766,13.7766,13.7713,13.7766,411102.2787
2014-12-26 13:00:00,25.76,25.79,25.75,25.78,646263.9109697932,13.7766,13.7926,13.7713,13.7873,646263.911
2014-12-26 13:30:00,25.78,25.79,25.78,25.78,434817.1701112877,13.7873,13.7926,13.7873,13.7873,434817.1701
2014-12-26 14:00:00,25.78,25.8,25.75,25.78,823661.8971913089,13.7873,13.798,13.7713,13.7873,823661.8972
2014-12-26 14:30:00,25.78,25.84,25.77,25.84,818494.965553789,13.7873,13.8194,13.7819,13.8194,818494.9656
2014-12-26 15:00:00,25.84,25.84,25.78,25.82,1084393.2167461575,13.8194,13.8194,13.7873,13.8087,1084393.2167
2014-12-26 15:30:00,25.82,25.83,25.79,25.79,1889507.1542130364,13.8087,13.814,13.7926,13.7926,1889507.1542
2014-12-29 09:30:00,25.72,25.81,25.68,25.78,2045045.045045045,13.7552,13.8033,13.7338,13.7873,2045045.045
2014-12-29 10:00:00,25.79,25.85,25.75,25.85,1344462.1091679914,13.7926,13.8247,13.7713,13.8247,1344462.1092
2014-12-29 10:30:00,25.85,25.87,25.78,25.83,1496422.893481717,13.8247,13.8354,13.7873,13.814,1496422.8935
2014-12-29 11:00:00,25.84,25.84,25.81,25.82,835453.1001589824,13.8194,13.8194,13.8033,13.8087,835453.1002
2014-12-29 11:30:00,25.81,25.85,25.81,25.82,853206.1473237943,13.8033,13.8247,13.8033,13.8087,853206.1473
2014-12-29 12:00:00,25.83,25.84,25.79,25.8,704822.4695283518,13.814,13.8194,13.7926,13.798,704822.4695
2014-12-29 12:30:00,25.81,25.81,25.75,25.78,903020.66772655,13.8033,13.8033,13.7713,13.7873,903020.6677
2014-12-29 13:00:00,25.78,25.79,25.73,25.76,1539480.657127716,13.7873,13.7926,13.7606,13.7766,1539480.6571
2014-12-29 13:30:00,25.76,25.79,25.75,25.78,761128.7758346581,13.7766,13.7926,13.7713,13.7873,761128.7758
2014-12-29 14:00:00,25.78,25.79,25.74,25.76,735029.1467938526,13.7873,13.7926,13.7659,13.7766,735029.1468
2014-12-29 14:30:00,25.75,25.78,25.74,25.78,774509.8039215686,13.7713,13.7873,13.7659,13.7873,774509.8039
2014-12-29 15:00:00,25.78,25.79,25.77,25.78,772257.5516693162,13.7873,13.7926,13.7819,13.7873,772257.5517
2014-12-29 15:30:00,25.78,25.79,25.75,25.76,1657657.6576576575,13.7873,13.7926,13.7713,13.7766,1657657.6577
2014-12-30 09:30:00,25.73,25.81,25.69,25.75,1710784.31372549,13.7606,13.8033,13.7392,13.7713,1710784.3137
2014-12-30 10:00:00,25.75,25.78,25.71,25.72,1168124.0063593003,13.7713,13.7873,13.7499,13.7552,1168124.0064
2014-12-30 10:30:00,25.73,25.73,25.72,25.73,997217.8060413352,13.7606,13.7606,13.7552,13.7606,997217.806
2014-12-30 11:00:00,25.73,25.76,25.72,25.74,862215.1563328033,13.7606,13.7766,13.7552,13.7659,862215.1563
2014-12-30 11:30:00,25.75,25.77,25.72,25.75,785903.5506094329,13.7713,13.7819,13.7552,13.7713,785903.5506
2014-12-30 12:00:00,25.75,25.77,25.74,25.77,664281.9289878113,13.7713,13.7819,13.7659,13.7819,664281.929
2014-12-30 12:30:00,25.77,25.78,25.72,25.75,816905.1404345521,13.7819,13.7873,13.7552,13.7713,816905.1404
2014-12-30 13:00:00,25.75,25.76,25.72,25.73,634737.6788553259,13.7713,13.7766,13.7552,13.7606,634737.6789
2014-12-30 13:30:00,25.73,25.74,25.71,25.73,899178.5903550609,13.7606,13.7659,13.7499,13.7606,899178.5904
2014-12-30 14:00:00,25.73,25.74,25.72,25.72,716216.2162162161,13.7606,13.7659,13.7552,13.7552,716216.2162
2014-12-30 14:30:00,25.72,25.73,25.71,25.72,1004636.9899311076,13.7552,13.7606,13.7499,13.7552,1004636.9899
2014-12-30 15:00:00,25.73,25.74,25.72,25.72,864069.9523052464,13.7606,13.7659,13.7552,13.7552,864069.9523
2014-12-30 15:30:00,25.73,25.74,25.71,25.72,2434022.257551669,13.7606,13.7659,13.7499,13.7552,2434022.2576
2014-12-31 09:30:00,25.65,25.72,25.63,25.71,2524244.8330683624,13.7178,13.7552,13.7071,13.7499,2524244.8331
2014-12-31 10:00:00,25.72,25.72,25.66,25.67,1191308.9560148383,13.7552,13.7552,13.7231,13.7285,1191308.956
2014-12-31 10:30:00,25.67,25.67,25.64,25.65,1387917.3290937997,13.7285,13.7285,13.7124,13.7178,1387917.3291
2014-12-31 11:00:00,25.65,25.66,25.61,25.61,1503709.591944886,13.7178,13.7231,13.6964,13.6964,1503709.5919
2014-12-31 11:30:00,25.62,25.63,25.59,25.6,1493905.6703762584,13.7017,13.7071,13.6857,13.691,1493905.6704
2014-12-31 12:00:00,25.6,25.6,25.47,25.5,2200715.4213036564,13.691,13.691,13.6215,13.6376,2200715.4213
2014-12-31 12:30:00,25.51,25.51,25.48,25.5,1203497.615262321,13.6429,13.6429,13.6269,13.6376,1203497.6153
2014-12-31 13:00:00,25.5,25.56,25.44,25.47,1893349.2315845247,13.6376,13.6696,13.6055,13.6215,1893349.2316
2014-12-31 13:30:00,25.47,25.52,25.47,25.49,1243110.75781664,13.6215,13.6482,13.6215,13.6322,1243110.7578
2014-12-31 14:00:00,25.5,25.52,25.45,25.46,1483041.8653948065,13.6376,13.6482,13.6108,13.6162,1483041.8654
2014-12-31 14:30:00,25.46,25.47,25.4,25.44,1722840.4875463697,13.6162,13.6215,13.5841,13.6055,1722840.4875
2014-12-31 15:00:00,25.44,25.48,25.41,25.41,1766428.192898781,13.6055,13.6269,13.5894,13.5894,1766428.1929
2014-12-31 15:30:00,25.41,25.44,25.32,25.35,7328431.372549019,13.5894,13.6055,13.5413,13.5573,7328431.3725
2015-01-02 09:30:00,25.48,25.56,25.43,25.53,2795707.47217806,13.6269,13.6696,13.6001,13.6536,2795707.4722
2015-01-02 10:00:00,25.53,25.59,25.47,25.53,1596581.8759936406,13.6536,13.6857,13.6215,13.6536,1596581.876
2015-01-02 10:30:00,25.53,25.58,25.52,25.53,1320084.790673026,13.6536,13.6803,13.6482,13.6536,1320084.7907
2015-01-02 11:00:00,25.53,25.54,25.44,25.51,1418521.4626391097,13.6536,13.6589,13.6055,13.6429,1418521.4626
2015-01-02 11:30:00,25.51,25.53,25.47,25.49,1369899.3110757817,13.6429,13.6536,13.6215,13.6322,1369899.3111
2015-01-02 12:00:00,25.49,25.55,25.48,25.53,1301801.8018018017,13.6322,13.6643,13.6269,13.6536,1301801.8018
2015-01-02 12:30:00,25.53,25.55,25.51,25.53,1552331.743508214,13.6536,13.6643,13.6429,13.6536,1552331.7435
2015-01-02 13:00:00,25.53,25.56,25.51,25.52,1061738.2087970322,13.6536,13.6696,13.6429,13.6482,1061738.2088
2015-01-02 13:30:00,25.53,25.57,25.51,25.54,1443561.2082670904,13.6536,13.675,13.6429,13.6589,1443561.2083
2015-01-02 14:00:00,25.55,25.58,25.54,25.55,1242580.8161102275,13.6643,13.6803,13.6589,13.6643,1242580.8161
2015-01-02 14:30:00,25.56,25.58,25.54,25.56,1023979.8622151562,13.6696,13.6803,13.6589,13.6696,1023979.8622
2015-01-02 15:00:00,25.57,25.61,25.55,25.6,2193163.7519872813,13.675,13.6964,13.6643,13.691,2193163.752
2015-01-02 15:30:00,25.6,25.64,25.56,25.57,4445018.547959724,13.691,13.7124,13.6696,13.675,4445018.548
2015-01-05 09:30:00,25.57,25.6,25.39,25.41,5191176.470588235,13.675,13.691,13.5787,13.5894,5191176.4706
2015-01-05 10:00:00,25.41,25.5,25.41,25.46,3214361.4202437727,13.5894,13.6376,13.5894,13.6162,3214361.4202
2015-01-05 10:30:00,25.46,25.57,25.45,25.54,3076974.0328563857,13.6162,13.675,13.6108,13.6589,3076974.0329
2015-01-05 11:00:00,25.54,25.57,25.52,25.53,2899576.04663487,13.6589,13.675,13.6482,13.6536,2899576.0466
2015-01-05 11:30:00,25.53,25.57,25.53,25.53,2086910.439851616,13.6536,13.675,13.6536,13.6536,2086910.4399
2015-01-05 12:00:00,25.54,25.57,25.47,25.49,2388182.2999470057,13.6589,13.675,13.6215,13.6322,2388182.2999
2015-01-05 12:30:00,25.48,25.55,25.47,25.48,2136062.5331213563,13.6269,13.6643,13.6215,13.6269,2136062.5331
2015-01-05 13:00:00,25.48,25.5,25.41,25.45,2392819.289878113,13.6269,13.6376,13.5894,13.6108,2392819.2899
2015-01-05 13:30:00,25.45,25.46,25.38,25.4,2310015.898251192,13.6108,13.6162,13.5734,13.5841,2310015.8983
2015-01-05 14:00:00,25.39,25.4,25.36,25.37,1536168.5214626389,13.5787,13.5841,13.5627,13.568,1536168.5215
2015-01-05 14:30:00,25.37,25.37,25.32,25.32,1593269.7403285636,13.568,13.568,13.5413,13.5413,1593269.7403
2015-01-05 15:00:00,25.32,25.37,25.3,25.34,1832538.4207737148,13.5413,13.568,13.5306,13.552,1832538.4208
2015-01-05 15:30:00,25.34,25.39,25.32,25.33,5172363.540010599,13.552,13.5787,13.5413,13.5466,5172363.54
2015-01-06 09:30:00,25.49,25.5,25.36,25.45,3217541.0704822466,13.6322,13.6376,13.5627,13.6108,3217541.0705
2015-01-06 10:00:00,25.45,25.52,25.39,25.48,2130100.688924218,13.6108,13.6482,13.5787,13.6269,2130100.6889
2015-01-06 10:30:00,25.47,25.48,25.34,25.35,1957472.178060413,13.6215,13.6269,13.552,13.5573,1957472.1781
2015-01-06 11:00:00,25.34,25.35,25.25,25.29,3059618.441971383,13.552,13.5573,13.5038,13.5252,3059618.442
2015-01-06 11:30:00,25.29,25.31,25.25,25.26,2036698.463169052,13.5252,13.5359,13.5038,13.5092,2036698.4632
2015-01-06 12:00:00,25.26,25.27,25.17,25.22,1954689.9841017488,13.5092,13.5145,13.4611,13.4878,1954689.9841
2015-01-06 12:30:00,25.21,25.33,25.2,25.32,2361685.214626391,13.4825,13.5466,13.4771,13.5413,2361685.2146
2015-01-06 13:00:00,25.32,25.36,25.23,25.25,1923158.4525702167,13.5413,13.5627,13.4932,13.5038,1923158.4526
2015-01-06 13:30:00,25.25,25.28,25.21,25.28,1632750.3974562795,13.5038,13.5199,13.4825,13.5199,1632750.3975
2015-01-06 14:00:00,25.28,25.31,25.25,25.31,2184022.257551669,13.5199,13.5359,13.5038,13.5359,2184022.2576
2015-01-06 14:30:00,25.3,25.42,25.3,25.4,2469793.322734499,13.5306,13.5948,13.5306,13.5841,2469793.3227
2015-01-06 15:00:00,25.4,25.44,25.34,25.44,2769077.9014308425,13.5841,13.6055,13.552,13.6055,2769077.9014
2015-01-06 15:30:00,25.44,25.45,25.35,25.36,6974032.856385797,13.6055,13.6108,13.5573,13.5627,6974032.8564
2015-01-07 09:30:00,25.35,25.35,24.95,24.98,6442898.781134075,13.7494,13.7494,13.5325,13.5487,6442898.7811
2015-01-07 10:00:00,24.97,25.0,24.85,24.9,4807631.160572337,13.5433,13.5596,13.4782,13.5054,4807631.1606
2015-01-07 10:30:00,24.89,24.92,24.7,24.9,5333465.818759936,13.4999,13.5162,13.3969,13.5054,5333465.8188
2015-01-07 11:00:00,24.9,24.92,24.77,24.83,3697933.227344992,13.5054,13.5162,13.4348,13.4674,3697933.2273
2015-01-07 11:30:00,24.83,24.93,24.82,24.92,2232246.952835188,13.4674,13.5216,13.462,13.5162,2232246.9528
2015-01-07 12:00:00,24.92,25.01,24.92,24.98,1851616.3222045568,13.5162,13.565,13.5162,13.5487,1851616.3222
2015-01-07 12:30:00,24.98,25.04,24.93,25.04,1246687.864334923,13.5487,13.5813,13.5216,13.5813,1246687.8643
2015-01-07 13:00:00,25.03,25.05,24.99,25.04,1413884.472708002,13.5759,13.5867,13.5542,13.5813,1413884.4727
2015-01-07 13:30:00,25.04,25.1,25.03,25.07,1399443.561208267,13.5813,13.6138,13.5759,13.5976,1399443.5612
2015-01-07 14:00:00,25.07,25.1,25.01,25.01,1575781.664016958,13.5976,13.6138,13.565,13.565,1575781.664
2015-01-07 14:30:00,25.01,25.06,24.98,24.99,1599364.0699523052,13.565,13.5921,13.5487,13.5542,1599364.07
2015-01-07 15:00:00,24.99,25.04,24.98,25.0,1357313.1955484897,13.5542,13.5813,13.5487,13.5596,1357313.1955
2015-01-07 15:30:00,25.01,25.04,24.98,25.03,3577636.459989401,13.565,13.5813,13.5487,13.5759,3577636.46
2015-01-08 09:30:00,25.09,25.13,25.02,25.1,3729729.729729729,13.6084,13.6301,13.5704,13.6138,3729729.7297
2015-01-08 10:00:00,25.1,25.2,25.07,25.17,1870296.7673555908,13.6138,13.6681,13.5976,13.6518,1870296.7674
2015-01-08 10:30:00,25.17,25.26,25.12,25.25,2052861.685214626,13.6518,13.7006,13.6247,13.6952,2052861.6852
2015-01-08 11:00:00,25.25,25.29,25.21,25.22,1583333.3333333333,13.6952,13.7169,13.6735,13.6789,1583333.3333
2015-01-08 11:30:00,25.22,25.26,25.21,25.24,1162294.647588765,13.6789,13.7006,13.6735,13.6898,1162294.6476
2015-01-08 12:00:00,25.24,25.24,25.21,25.22,859697.9332273449,13.6898,13.6898,13.6735,13.6789,859697.9332
2015-01-08 12:30:00,25.23,25.26,25.21,25.25,977874.9337572866,13.6843,13.7006,13.6735,13.6952,977874.9338
2015-01-08 13:00:00,25.24,25.3,25.23,25.28,1415209.326974033,13.6898,13.7223,13.6843,13.7115,1415209.327
2015-01-08 13:30:00,25.28,25.29,25.21,25.23,846714.3614202437,13.7115,13.7169,13.6735,13.6843,846714.3614
2015-01-08 14:00:00,25.23,25.29,25.2,25.29,1261526.2321144673,13.6843,13.7169,13.6681,13.7169,1261526.2321
2015-01-08 14:30:00,25.29,25.35,25.27,25.29,1580153.6830948594,13.7169,13.7494,13.706,13.7169,1580153.6831
2015-01-08 15:00:00,25.28,25.31,25.25,25.3,1874138.84472708,13.7115,13.7277,13.6952,13.7223,1874138.8447
2015-01-08 15:30:00,25.3,25.32,25.25,25.28,3815182.829888712,13.7223,13.7332,13.6952,13.7115,3815182.8299
2015-01-09 09:30:00,25.38,25.39,25.29,25.35,3258611.5527292,13.7657,13.7711,13.7169,13.7494,3258611.5527
2015-01-09 10:00:00,25.35,25.38,25.32,25.33,1916401.6958134605,13.7494,13.7657,13.7332,13.7386,1916401.6958
2015-01-09 10:30:00,25.33,25.34,25.26,25.31,2153815.5802861685,13.7386,13.744,13.7006,13.7277,2153815.5803
2015-01-09 11:00:00,25.31,25.32,25.25,25.28,1846979.3322734493,13.7277,13.7332,13.6952,13.7115,1846979.3323
2015-01-09 11:30:00,25.29,25.35,25.26,25.35,1231452.0402755695,13.7169,13.7494,13.7006,13.7494,1231452.0403
2015-01-09 12:00:00,25.35,25.43,25.35,25.38,1638447.270800212,13.7494,13.7928,13.7494,13.7657,1638447.2708
2015-01-09 12:30:00,25.37,25.38,25.23,25.24,1323661.897191309,13.7603,13.7657,13.6843,13.6898,1323661.8972
2015-01-09 13:00:00,25.23,25.3,25.22,25.28,1324324.3243243245,13.6843,13.7223,13.6789,13.7115,1324324.3243
2015-01-09 13:30:00,25.28,25.3,25.21,25.23,1040937.9968203496,13.7115,13.7223,13.6735,13.6843,1040937.9968
2015-01-09 14:00:00,25.23,25.29,25.2,25.28,970058.2935877052,13.6843,13.7169,13.6681,13.7115,970058.2936
2015-01-09 14:30:00,25.29,25.31,25.23,25.26,1156067.8325384206,13.7169,13.7277,13.6843,13.7006,1156067.8325
2015-01-09 15:00:00,25.26,25.35,25.26,25.29,1695283.5188129304,13.7006,13.7494,13.7006,13.7169,1695283.5188
2015-01-09 15:30:00,25.29,25.3,25.21,25.22,3053259.141494436,13.7169,13.7223,13.6735,13.6789,3053259.1415
2015-01-12 09:30:00,25.35,25.48,25.27,25.31,3782988.871224165,13.7494,13.8199,13.706,13.7277,3782988.8712
2015-01-12 10:00:00,25.32,25.35,25.27,25.29,1608505.5643879173,13.7332,13.7494,13.706,13.7169,1608505.5644
2015-01-12 10:30:00,25.29,25.38,25.28,25.36,1523184.9496555375,13.7169,13.7657,13.7115,13.7549,1523184.9497
2015-01-12 11:00:00,25.37,25.4,25.32,25.32,1252252.252252252,13.7603,13.7765,13.7332,13.7332,1252252.2523
2015-01-12 11:30:00,25.33,25.38,25.32,25.38,1091547.4297827238,13.7386,13.7657,13.7332,13.7657,1091547.4298
2015-01-12 12:00:00,25.38,25.41,25.37,25.39,1009803.9215686274,13.7657,13.782,13.7603,13.7711,1009803.9216
2015-01-12 12:30:00,25.39,25.42,25.37,25.38,860625.3312135665,13.7711,13.7874,13.7603,13.7657,860625.3312
2015-01-12 13:00:00,25.38,25.4,25.32,25.33,1912957.0747217804,13.7657,13.7765,13.7332,13.7386,1912957.0747
2015-01-12 13:30:00,25.33,25.38,25.32,25.32,1285506.0943296235,13.7386,13.7657,13.7332,13.7332,1285506.0943
2015-01-12 14:00:00,25.32,25.35,25.31,25.32,1251457.3396926336,13.7332,13.7494,13.7277,13.7332,1251457.3397
2015-01-12 14:30:00,25.32,25.33,25.29,25.32,1214626.3910969791,13.7332,13.7386,13.7169,13.7332,1214626.3911
2015-01-12 15:00:00,25.32,25.33,25.29,25.31,2150768.415474297,13.7332,13.7386,13.7169,13.7277,2150768.4155
2015-01-12 15:30:00,25.31,25.38,25.27,25.29,4002517.223105458,13.7277,13.7657,13.706,13.7169,4002517.2231
2015-01-13 09:30:00,25.45,25.52,25.35,25.49,4417461.579226284,13.8037,13.8416,13.7494,13.8254,4417461.5792
2015-01-13 10:00:00,25.5,25.52,25.46,25.52,2435082.1409644936,13.8308,13.8416,13.8091,13.8416,2435082.141
2015-01-13 10:30:00,25.51,25.59,25.49,25.59,2479332.27344992,13.8362,13.8796,13.8254,13.8796,2479332.2734
2015-01-13 11:00:00,25.59,25.6,25.49,25.5,2437599.364069952,13.8796,13.885,13.8254,13.8308,2437599.3641
2015-01-13 11:30:00,25.5,25.52,25.47,25.48,1511261.261261261,13.8308,13.8416,13.8145,13.8199,1511261.2613
2015-01-13 12:00:00,25.47,25.49,25.44,25.47,1020005.299417064,13.8145,13.8254,13.7982,13.8145,1020005.2994
2015-01-13 12:30:00,25.47,25.47,25.35,25.38,2421303.656597774,13.8145,13.8145,13.7494,13.7657,2421303.6566
2015-01-13 13:00:00,25.38,25.39,25.25,25.25,1402755.6968733438,13.7657,13.7711,13.6952,13.6952,1402755.6969
2015-01-13 13:30:00,25.26,25.28,25.13,25.2,2150900.900900901,13.7006,13.7115,13.6301,13.6681,2150900.9009
2015-01-13 14:00:00,25.19,25.2,25.12,25.19,1954027.5569687327,13.6626,13.6681,13.6247,13.6626,1954027.557
2015-01-13 14:30:00,25.19,25.2,25.1,25.11,1345124.5363010068,13.6626,13.6681,13.6138,13.6193,1345124.5363
2015-01-13 15:00:00,25.11,25.22,25.1,25.17,1481981.9819819818,13.6193,13.6789,13.6138,13.6518,1481981.982
2015-01-13 15:30:00,25.17,25.32,25.16,25.27,4144011.658717541,13.6518,13.7332,13.6464,13.706,4144011.6587
2015-01-14 09:30:00,25.1,25.25,24.96,24.98,4368574.456809751,13.6138,13.6952,13.5379,13.5487,4368574.4568
2015-01-14 10:00:00,24.98,25.13,24.94,25.1,2615394.806571277,13.5487,13.6301,13.5271,13.6138,2615394.8066
2015-01-14 10:30:00,25.1,25.1,25.0,25.04,1718600.9538950713,13.6138,13.6138,13.5596,13.5813,1718600.9539
2015-01-14 11:00:00,25.04,25.04,24.95,24.96,1596581.8759936406,13.5813,13.5813,13.5325,13.5379,1596581.876
2015-01-14 11:30:00,24.96,25.05,24.95,24.98,1229994.7005829357,13.5379,13.5867,13.5325,13.5487,1229994.7006
2015-01-14 12:00:00,24.99,25.03,24.95,25.01,1676603.073661897,13.5542,13.5759,13.5325,13.565,1676603.0737
2015-01-14 12:30:00,25.01,25.05,24.98,25.04,1371224.1653418122,13.565,13.5867,13.5487,13.5813,1371224.1653
2015-01-14 13:00:00,25.04,25.07,24.98,25.01,1275172.2310545838,13.5813,13.5976,13.5487,13.565,1275172.2311
2015-01-14 13:30:00,25.01,25.01,24.94,24.98,1345389.507154213,13.565,13.565,13.5271,13.5487,1345389.5072
2015-01-14 14:00:00,24.99,25.11,24.98,25.09,1449788.023317435,13.5542,13.6193,13.5487,13.6084,1449788.0233
2015-01-14 14:30:00,25.08,25.13,25.04,25.05,1419051.404345522,13.603,13.6301,13.5813,13.5867,1419051.4043
2015-01-14 15:00:00,25.06,25.16,25.04,25.13,1567302.596714361,13.5921,13.6464,13.5813,13.6301,1567302.5967
2015-01-14 15:30:00,25.12,25.17,25.07,25.16,3791600.4239533646,13.6247,13.6518,13.5976,13.6464,3791600.424
2015-01-15 09:30:00,25.28,25.41,25.04,25.14,4193561.2082670894,13.7115,13.782,13.5813,13.6355,4193561.2083
2015-01-15 10:00:00,25.14,25.2,25.06,25.19,2215818.7599364067,13.6355,13.6681,13.5921,13.6626,2215818.7599
2015-01-15 10:30:00,25.18,25.26,25.1,25.12,1744700.582935877,13.6572,13.7006,13.6138,13.6247,1744700.5829
2015-01-15 11:00:00,25.13,25.14,25.07,25.08,1413751.9872813988,13.6301,13.6355,13.5976,13.603,1413751.9873
2015-01-15 11:30:00,25.08,25.17,25.08,25.13,951112.8775834658,13.603,13.6518,13.603,13.6301,951112.8776
2015-01-15 12:00:00,25.13,25.19,25.13,25.16,1392686.8044515103,13.6301,13.6626,13.6301,13.6464,1392686.8045
2015-01-15 12:30:00,25.17,25.18,25.1,25.1,1264308.4260731318,13.6518,13.6572,13.6138,13.6138,1264308.4261
2015-01-15 13:00:00,25.11,25.17,25.1,25.13,1399311.075781664,13.6193,13.6518,13.6138,13.6301,1399311.0758
2015-01-15 13:30:00,25.13,25.15,25.09,25.1,1776364.5998940114,13.6301,13.641,13.6084,13.6138,1776364.5999
2015-01-15 14:00:00,25.1,25.13,25.08,25.11,1230259.671436142,13.6138,13.6301,13.603,13.6193,1230259.6714
2015-01-15 14:30:00,25.11,25.23,25.1,25.22,2076311.6057233703,13.6193,13.6843,13.6138,13.6789,2076311.6057
2015-01-15 15:00:00,25.21,25.22,25.12,25.19,2509009.0090090088,13.6735,13.6789,13.6247,13.6626,2509009.009
2015-01-15 15:30:00,25.19,25.21,25.09,25.11,4561208.26709062,13.6626,13.6735,13.6084,13.6193,4561208.2671
2015-01-16 09:30:00,25.01,25.26,25.01,25.22,6246555.378908319,13.565,13.7006,13.565,13.6789,6246555.3789
2015-01-16 10:00:00,25.22,25.29,25.17,25.24,3006226.815050344,13.6789,13.7169,13.6518,13.6898,3006226.8151
2015-01-16 10:30:00,25.25,25.43,25.25,25.42,4994568.097509273,13.6952,13.7928,13.6952,13.7874,4994568.0975
2015-01-16 11:00:00,25.42,25.44,25.35,25.35,3181770.005299417,13.7874,13.7982,13.7494,13.7494,3181770.0053
2015-01-16 11:30:00,25.35,25.43,25.34,25.42,2288023.317435082,13.7494,13.7928,13.744,13.7874,2288023.3174
2015-01-16 12:00:00,25.41,25.44,25.37,25.42,1349099.099099099,13.782,13.7982,13.7603,13.7874,1349099.0991
2015-01-16 12:30:00,25.43,25.53,25.41,25.5,2109432.962374138,13.7928,13.8471,13.782,13.8308,2109432.9624
2015-01-16 13:00:00,25.5,25.53,25.43,25.44,1790275.569687334,13.8308,13.8471,13.7928,13.7982,1790275.5697
2015-01-16 13:30:00,25.45,25.5,25.44,25.47,1268150.5034446209,13.8037,13.8308,13.7982,13.8145,1268150.5034
2015-01-16 14:00:00,25.47,25.5,25.44,25.44,1254372.0190779013,13.8145,13.8308,13.7982,13.7982,1254372.0191
2015-01-16 14:30:00,25.45,25.5,25.43,25.5,1206809.750927398,13.8037,13.8308,13.7928,13.8308,1206809.7509
2015-01-16 15:00:00,25.5,25.52,25.47,25.51,2379835.718071012,13.8308,13.8416,13.8145,13.8362,2379835.7181
2015-01-16 15:30:00,25.51,25.56,25.5,25.5,7944886.062533121,13.8362,13.8633,13.8308,13.8308,7944886.0625
2015-01-20 09:30:00,25.57,25.59,25.32,25.44,3668653.9480657126,13.8688,13.8796,13.7332,13.7982,3668653.9481
2015-01-20 10:00:00,25.44,25.51,25.4,25.49,1661897.191308956,13.7982,13.8362,13.7765,13.8254,1661897.1913
2015-01-20 10:30:00,25.49,25.5,25.38,25.38,1483969.2633810278,13.8254,13.8308,13.7657,13.7657,1483969.2634
2015-01-20 11:00:00,25.39,25.47,25.38,25.45,1289083.2008479063,13.7711,13.8145,13.7657,13.8037,1289083.2008
2015-01-20 11:30:00,25.44,25.5,25.42,25.47,1376523.5824059353,13.7982,13.8308,13.7874,13.8145,1376523.5824
2015-01-20 12:00:00,25.46,25.52,25.46,25.5,1029544.2501324852,13.8091,13.8416,13.8091,13.8308,1029544.2501
2015-01-20 12:30:00,25.5,25.52,25.47,25.48,704954.9549549549,13.8308,13.8416,13.8145,13.8199,704954.955
2015-01-20 13:00:00,25.47,25.53,25.44,25.51,950052.9941706412,13.8145,13.8471,13.7982,13.8362,950052.9942
2015-01-20 13:30:00,25.5,25.54,25.48,25.5,1045839.9576046634,13.8308,13.8525,13.8199,13.8308,1045839.9576
2015-01-20 14:00:00,25.5,25.55,25.47,25.48,1108240.593534711,13.8308,13.8579,13.8145,13.8199,1108240.5935
2015-01-20 14:30:00,25.48,25.58,25.47,25.58,1033121.3566507684,13.8199,13.8742,13.8145,13.8742,1033121.3567
2015-01-20 15:00:00,25.58,25.62,25.56,25.61,1950980.392156863,13.8742,13.8959,13.8633,13.8904,1950980.3922
2015-01-20 15:30:00,25.62,25.63,25.57,25.62,3050211.9766825647,13.8959,13.9013,13.8688,13.8959,3050211.9767
2015-01-21 09:30:00,25.52,25.61,25.4,25.55,3446078.431372549,13.8416,13.8904,13.7765,13.8579,3446078.4314
2015-01-21 10:00:00,25.56,25.7,25.5,25.7,3438261.7912029675,13.8633,13.9393,13.8308,13.9393,3438261.7912
2015-01-21 10:30:00,25.7,25.74,25.66,25.72,2406200.317965024,13.9393,13.961,13.9176,13.9501,2406200.318
2015-01-21 11:00:00,25.73,25.82,25.72,25.76,3082538.420773715,13.9555,14.0043,13.9501,13.9718,3082538.4208
2015-01-21 11:30:00,25.76,25.78,25.73,25.76,1350953.895071542,13.9718,13.9827,13.9555,13.9718,1350953.8951
2015-01-21 12:00:00,25.76,25.82,25.75,25.82,1536433.492315845,13.9718,14.0043,13.9664,14.0043,1536433.4923
2015-01-21 12:30:00,25.83,25.84,25.75,25.78,1229464.7588765237,14.0098,14.0152,13.9664,13.9827,1229464.7589
2015-01-21 13:00:00,25.78,25.81,25.75,25.75,1477080.021197668,13.9827,13.9989,13.9664,13.9664,1477080.0212
2015-01-21 13:30:00,25.75,25.75,25.7,25.7,1204689.9841017488,13.9664,13.9664,13.9393,13.9393,1204689.9841
2015-01-21 14:00:00,25.7,25.72,25.68,25.72,940116.5871754106,13.9393,13.9501,13.9284,13.9501,940116.5872
2015-01-21 14:30:00,25.72,25.77,25.69,25.76,1492050.8744038155,13.9501,13.9772,13.9338,13.9718,1492050.8744
2015-01-21 15:00:00,25.76,25.77,25.73,25.75,1869899.3110757808,13.9718,13.9772,13.9555,13.9664,1869899.3111
2015-01-21 15:30:00,25.75,25.78,25.58,25.67,14684287.228404874,13.9664,13.9827,13.8742,13.923,14684287.2284
2015-01-22 09:30:00,25.54,25.61,25.13,25.15,8758744.038155802,13.8525,13.8904,13.6301,13.641,8758744.0382
2015-01-22 10:00:00,25.14,25.23,25.13,25.2,5363010.068892421,13.6355,13.6843,13.6301,13.6681,5363010.0689
2015-01-22 10:30:00,25.2,25.29,25.13,25.25,3985691.573926868,13.6681,13.7169,13.6301,13.6952,3985691.5739
2015-01-22 11:00:00,25.24,25.28,25.2,25.25,3097111.8177000526,13.6898,13.7115,13.6681,13.6952,3097111.8177
2015-01-22 11:30:00,25.26,25.28,25.2,25.24,1537625.8611552727,13.7006,13.7115,13.6681,13.6898,1537625.8612
2015-01-22 12:00:00,25.24,25.29,25.22,25.29,1243905.6703762584,13.6898,13.7169,13.6789,13.7169,1243905.6704
2015-01-22 12:30:00,25.29,25.33,25.23,25.26,1755564.3879173289,13.7169,13.7386,13.6843,13.7006,1755564.3879
2015-01-22 13:00:00,25.27,25.3,25.23,25.28,1301669.3163751983,13.706,13.7223,13.6843,13.7115,1301669.3164
2015-01-22 13:30:00,25.28,25.33,25.27,25.32,1623078.9613142554,13.7115,13.7386,13.706,13.7332,1623078.9613
2015-01-22 14:00:00,25.32,25.35,25.3,25.33,1857445.6809750928,13.7332,13.7494,13.7223,13.7386,1857445.681
2015-01-22 14:30:00,25.33,25.47,25.32,25.46,3273184.949655537,13.7386,13.8145,13.7332,13.8091,3273184.9497
2015-01-22 15:00:00,25.47,25.48,25.42,25.48,2680710.1218865924,13.8145,13.8199,13.7874,13.8199,2680710.1219
2015-01-22 15:30:00,25.48,25.52,25.47,25.5,4766693.163751987,13.8199,13.8416,13.8145,13.8308,4766693.1638
2015-01-23 09:30:00,25.51,25.51,25.29,25.3,3171701.112877583,13.8362,13.8362,13.7169,13.7223,3171701.1129
2015-01-23 10:00:00,25.3,25.35,25.27,25.28,2436009.538950715,13.7223,13.7494,13.706,13.7115,2436009.539
2015-01-23 10:30:00,25.27,25.37,25.21,25.32,3128245.892951775,13.706,13.7603,13.6735,13.7332,3128245.893
2015-01-23 11:00:00,25.33,25.39,25.28,25.34,2050741.918388977,13.7386,13.7711,13.7115,13.744,2050741.9184
2015-01-23 11:30:00,25.35,25.38,25.31,25.35,1339162.6921038684,13.7494,13.7657,13.7277,13.7494,1339162.6921
2015-01-23 12:00:00,25.34,25.43,25.34,25.41,1196343.4022257552,13.744,13.7928,13.744,13.782,1196343.4022
2015-01-23 12:30:00,25.41,25.46,25.38,25.39,1287758.3465818758,13.782,13.8091,13.7657,13.7711,1287758.3466
2015-01-23 13:00:00,25.39,25.4,25.33,25.35,1302861.6852146264,13.7711,13.7765,13.7386,13.7494,1302861.6852
2015-01-23 13:30:00,25.35,25.36,25.29,25.3,1736089.030206677,13.7494,13.7549,13.7169,13.7223,1736089.0302
2015-01-23 14:00:00,25.3,25.31,25.25,25.28,1626921.0386857444,13.7223,13.7277,13.6952,13.7115,1626921.0387
2015-01-23 14:30:00,25.27,25.28,25.21,25.21,1555511.3937466878,13.706,13.7115,13.6735,13.6735,1555511.3937
2015-01-23 15:00:00,25.21,25.27,25.21,25.23,1842607.3131955485,13.6735,13.706,13.6735,13.6843,1842607.3132
2015-01-23 15:30:00,25.22,25.23,25.17,25.19,6125596.184419713,13.6789,13.6843,13.6518,13.6626,6125596.1844
2015-01-26 09:30:00,25.15,25.17,24.95,24.97,4560810.81081081,13.641,13.6518,13.5325,13.5433,4560810.8108
2015-01-26 10:00:00,24.98,25.01,24.95,25.01,2603603.603603604,13.5487,13.565,13.5325,13.565,2603603.6036
2015-01-26 10:30:00,25.0,25.07,24.98,25.06,1629173.2909379967,13.5596,13.5976,13.5487,13.5921,1629173.2909
2015-01-26 11:00:00,25.07,25.1,25.04,25.09,1619899.3110757817,13.5976,13.6138,13.5813,13.6084,1619899.3111
2015-01-26 11:30:00,25.09,25.1,25.06,25.1,1770932.6974032854,13.6084,13.6138,13.5921,13.6138,1770932.6974
2015-01-26 12:00:00,25.1,25.12,25.06,25.06,1225357.7106518282,13.6138,13.6247,13.5921,13.5921,1225357.7107
2015-01-26 12:30:00,25.06,25.07,25.03,25.06,1434154.7429782725,13.5921,13.5976,13.5759,13.5921,1434154.743
2015-01-26 13:00:00,25.07,25.07,25.04,25.06,1061738.2087970322,13.5976,13.5976,13.5813,13.5921,1061738.2088
2015-01-26 13:30:00,25.05,25.07,25.03,25.05,1536698.463169051,13.5867,13.5976,13.5759,13.5867,1536698.4632
2015-01-26 14:00:00,25.05,25.06,24.99,25.0,1369369.3693693692,13.5867,13.5921,13.5542,13.5596,1369369.3694
2015-01-26 14:30:00,24.99,25.0,24.96,24.98,2003709.591944886,13.5542,13.5596,13.5379,13.5487,2003709.5919
2015-01-26 15:00:00,24.98,25.01,24.96,25.01,2493773.184949655,13.5487,13.565,13.5379,13.565,2493773.1849
2015-01-26 15:30:00,25.01,25.07,24.99,25.04,4898913.619501854,13.565,13.5976,13.5542,13.5813,4898913.6195
2015-01-27 09:30:00,24.98,24.98,24.81,24.85,4811473.237943825,13.5487,13.5487,13.4565,13.4782,4811473.2379
2015-01-27 10:00:00,24.84,24.9,24.82,24.89,2897986.221515633,13.4728,13.5054,13.462,13.4999,2897986.2215
2015-01-27 10:30:00,24.89,24.89,24.77,24.77,2423688.394276629,13.4999,13.4999,13.4348,13.4348,2423688.3943
2015-01-27 11:00:00,24.77,24.82,24.76,24.82,2373211.4467408583,13.4348,13.462,13.4294,13.462,2373211.4467
2015-01-27 11:30:00,24.82,24.83,24.76,24.8,2090222.575516693,13.462,13.4674,13.4294,13.4511,2090222.5755
2015-01-27 12:00:00,24.79,24.89,24.79,24.89,1991123.476417594,13.4457,13.4999,13.4457,13.4999,1991123.4764
2015-01-27 12:30:00,24.89,24.94,24.88,24.94,1777689.4541600423,13.4999,13.5271,13.4945,13.5271,1777689.4542
2015-01-27 13:00:00,24.94,24.99,24.89,24.97,2383810.280869104,13.5271,13.5542,13.4999,13.5433,2383810.2809
2015-01-27 13:30:00,24.96,25.0,24.94,24.95,1313990.4610492846,13.5379,13.5596,13.5271,13.5325,1313990.461
2015-01-27 14:00:00,24.96,24.97,24.77,24.95,2338765.235824059,13.5379,13.5433,13.4348,13.5325,2338765.2358
2015-01-27 14:30:00,24.95,24.96,24.9,24.91,1293190.2490726018,13.5325,13.5379,13.5054,13.5108,1293190.2491
2015-01-27 15:00:00,24.9,24.92,24.85,24.86,2331213.566507684,13.5054,13.5162,13.4782,13.4837,2331213.5665
2015-01-27 15:30:00,24.86,24.88,24.76,24.77,6838897.721250662,13.4837,13.4945,13.4294,13.4348,6838897.7213
2015-01-28 09:30:00,25.26,25.39,25.18,25.19,10966613.672496025,13.7006,13.7711,13.6572,13.6626,10966613.6725
2015-01-28 10:00:00,25.2,25.27,25.11,25.12,4957869.634340222,13.6681,13.706,13.6193,13.6247,4957869.6343
2015-01-28 10:30:00,25.11,25.13,24.95,25.05,4554848.966613672,13.6193,13.6301,13.5325,13.5867,4554848.9666
2015-01-28 11:00:00,25.06,25.07,24.96,25.02,2765235.824059353,13.5921,13.5976,13.5379,13.5704,2765235.8241
2015-01-28 11:30:00,25.03,25.06,25.0,25.03,2069157.3926868043,13.5759,13.5921,13.5596,13.5759,2069157.3927
2015-01-28 12:00:00,25.02,25.03,24.98,25.01,2011261.261261261,13.5704,13.5759,13.5487,13.565,2011261.2613
2015-01-28 12:30:00,25.01,25.04,25.01,25.04,2176338.1028086906,13.565,13.5813,13.565,13.5813,2176338.1028
2015-01-28 13:00:00,25.03,25.04,25.0,25.0,1585983.041865395,13.5759,13.5813,13.5596,13.5596,1585983.0419
2015-01-28 13:30:00,25.0,25.03,24.95,24.95,2264705.882352941,13.5596,13.5759,13.5325,13.5325,2264705.8824
2015-01-28 14:00:00,24.95,24.95,24.78,24.8,4663222.045574986,13.5325,13.5325,13.4403,13.4511,4663222.0456
2015-01-28 14:30:00,24.8,24.86,24.72,24.83,5075516.693163752,13.4511,13.4837,13.4077,13.4674,5075516.6932
2015-01-28 15:00:00,24.83,24.85,24.72,24.73,3388049.8145204023,13.4674,13.4782,13.4077,13.4132,3388049.8145
2015-01-28 15:30:00,24.74,24.75,24.64,24.67,8222840.487546369,13.4186,13.424,13.3643,13.3806,8222840.4875
2015-01-29 09:30:00,24.67,24.71,24.49,24.55,4220190.779014308,13.3806,13.4023,13.283,13.3155,4220190.779
2015-01-29 10:00:00,24.54,24.64,24.53,24.58,3106783.253842077,13.3101,13.3643,13.3047,13.3318,3106783.2538
2015-01-29 10:30:00,24.58,24.61,24.46,24.52,2117912.0296767354,13.3318,13.3481,13.2667,13.2993,2117912.0297
2015-01-29 11:00:00,24.52,24.66,24.47,24.64,2762718.6009538947,13.2993,13.3752,13.2721,13.3643,2762718.601
2015-01-29 11:30:00,24.64,24.69,24.63,24.66,2256491.78590355,13.3643,13.3915,13.3589,13.3752,2256491.7859
2015-01-29 12:00:00,24.66,24.7,24.64,24.66,1792925.2782193958,13.3752,13.3969,13.3643,13.3752,1792925.2782
2015-01-29 12:30:00,24.67,24.69,24.59,24.68,1737811.340752517,13.3806,13.3915,13.3372,13.386,1737811.3408
2015-01-29 13:00:00,24.68,24.77,24.64,24.72,2113407.525172231,13.386,13.4348,13.3643,13.4077,2113407.5252
2015-01-29 13:30:00,24.72,24.82,24.72,24.79,2235294.117647059,13.4077,13.462,13.4077,13.4457,2235294.1176
2015-01-29 14:00:00,24.78,24.8,24.73,24.8,1665474.297827239,13.4403,13.4511,13.4132,13.4511,1665474.2978
2015-01-29 14:30:00,24.79,24.86,24.79,24.86,2841944.8860625327,13.4457,13.4837,13.4457,13.4837,2841944.8861
2015-01-29 15:00:00,24.85,24.97,24.85,24.95,2799417.064122946,13.4782,13.5433,13.4782,13.5325,2799417.0641
2015-01-29 15:30:00,24.95,24.98,24.86,24.89,5943428.722840487,13.5325,13.5487,13.4837,13.4999,5943428.7228
2015-01-30 09:30:00,24.73,24.88,24.7,24.76,4200715.421303656,13.4132,13.4945,13.3969,13.4294,4200715.4213
2015-01-30 10:00:00,24.76,24.89,24.76,24.85,2946210.916799152,13.4294,13.4999,13.4294,13.4782,2946210.9168
2015-01-30 10:30:00,24.85,25.09,24.82,25.07,5040010.598834128,13.4782,13.6084,13.462,13.5976,5040010.5988
2015-01-30 11:00:00,25.07,25.1,24.89,25.05,4085188.129305776,13.5976,13.6138,13.4999,13.5867,4085188.1293
2015-01-30 11:30:00,25.04,25.07,24.99,25.05,3224430.3126656064,13.5813,13.5976,13.5542,13.5867,3224430.3127
2015-01-30 12:00:00,25.05,25.13,24.99,25.04,4409247.482776894,13.5867,13.6301,13.5542,13.5813,4409247.4828
2015-01-30 12:30:00,25.04,25.05,24.89,24.95,3115129.8357180706,13.5813,13.5867,13.4999,13.5325,3115129.8357
2015-01-30 13:00:00,24.95,25.21,24.95,25.07,6601881.293057763,13.5325,13.6735,13.5325,13.5976,6601881.2931
2015-01-30 13:30:00,25.07,25.15,25.06,25.13,3306041.3354531,13.5976,13.641,13.5921,13.6301,3306041.3355
2015-01-30 14:00:00,25.13,25.22,25.1,25.22,4209326.974032856,13.6301,13.6789,13.6138,13.6789,4209326.974
2015-01-30 14:30:00,25.22,25.23,25.02,25.03,3820084.7906730254,13.6789,13.6843,13.5704,13.5759,3820084.7907
2015-01-30 15:00:00,25.04,25.07,24.9,24.97,3490196.078431372,13.5813,13.5976,13.5054,13.5433,3490196.0784
2015-01-30 15:30:00,24.98,25.0,24.81,24.84,9343799.682034977,13.5487,13.5596,13.4565,13.4728,9343799.682
2015-02-02 09:30:00,25.14,25.17,24.83,24.86,6046899.841017487,13.6355,13.6518,13.4674,13.4837,6046899.841
2015-02-02 10:00:00,24.86,24.9,24.76,24.87,3887519.8728139903,13.4837,13.5054,13.4294,13.4891,3887519.8728
2015-02-02 10:30:00,24.86,25.06,24.85,25.05,3445945.9459459456,13.4837,13.5921,13.4782,13.5867,3445945.9459
2015-02-02 11:00:00,25.05,25.23,25.04,25.22,4277689.454160042,13.5867,13.6843,13.5813,13.6789,4277689.4542
2015-02-02 11:30:00,25.22,25.32,25.19,25.32,3350821.4096449385,13.6789,13.7332,13.6626,13.7332,3350821.4096
2015-02-02 12:00:00,25.32,25.32,25.17,25.18,2722310.5458399574,13.7332,13.7332,13.6518,13.6572,2722310.5458
2015-02-02 12:30:00,25.18,25.21,25.1,25.1,1844594.5945945943,13.6572,13.6735,13.6138,13.6138,1844594.5946
2015-02-02 13:00:00,25.1,25.14,25.06,25.13,1662162.162162162,13.6138,13.6355,13.5921,13.6301,1662162.1622
2015-02-02 13:30:00,25.12,25.13,25.01,25.03,1771197.6682564917,13.6247,13.6301,13.565,13.5759,1771197.6683
2015-02-02 14:00:00,25.04,25.17,25.02,25.16,1674615.792262851,13.5813,13.6518,13.5704,13.6464,1674615.7923
2015-02-02 14:30:00,25.17,25.18,25.09,25.13,2696078.431372549,13.6518,13.6572,13.6084,13.6301,2696078.4314
2015-02-02 15:00:00,25.13,25.23,25.11,25.22,2628245.892951775,13.6301,13.6843,13.6193,13.6789,2628245.893
2015-02-02 15:30:00,25.22,25.38,25.21,25.32,6453497.61526232,13.6789,13.7657,13.6735,13.7332,6453497.6153
2015-02-03 09:30:00,25.41,25.79,25.4,25.78,7779941.706412294,13.782,13.9881,13.7765,13.9827,7779941.7064
2015-02-03 10:00:00,25.78,25.79,25.62,25.72,4136989.931107578,13.9827,13.9881,13.8959,13.9501,4136989.9311
2015-02-03 10:30:00,25.72,25.78,25.67,25.7,3065050.344462109,13.9501,13.9827,13.923,13.9393,3065050.3445
2015-02-03 11:00:00,25.71,25.81,25.7,25.75,3652358.2405935344,13.9447,13.9989,13.9393,13.9664,3652358.2406
2015-02-03 11:30:00,25.75,25.75,25.63,25.63,1874933.7572866983,13.9664,13.9664,13.9013,13.9013,1874933.7573
2015-02-03 12:00:00,25.63,25.72,25.56,25.72,2683227.3449920504,13.9013,13.9501,13.8633,13.9501,2683227.345
2015-02-03 12:30:00,25.72,25.78,25.68,25.75,2087042.9252782192,13.9501,13.9827,13.9284,13.9664,2087042.9253
2015-02-03 13:00:00,25.75,25.86,25.75,25.81,3819687.334393216,13.9664,14.026,13.9664,13.9989,3819687.3344
2015-02-03 13:30:00,25.81,25.89,25.8,25.87,4282061.473237944,13.9989,14.0423,13.9935,14.0315,4282061.4732
2015-02-03 14:00:00,25.87,25.89,25.77,25.79,2537625.8611552725,14.0315,14.0423,13.9772,13.9881,2537625.8612
2015-02-03 14:30:00,25.8,25.85,25.77,25.85,1911102.2787493367,13.9935,14.0206,13.9772,14.0206,1911102.2787
2015-02-03 15:00:00,25.84,25.89,25.84,25.88,3401165.8717541066,14.0152,14.0423,14.0152,14.0369,3401165.8718
2015-02-03 15:30:00,25.87,25.92,25.84,25.9,6803789.083200848,14.0315,14.0586,14.0152,14.0477,6803789.0832
2015-02-04 09:30:00,25.91,25.98,25.84,25.97,3216746.1579226283,14.0532,14.0911,14.0152,14.0857,3216746.1579
2015-02-04 10:00:00,25.98,26.02,25.91,25.93,2059750.927397986,14.0911,14.1128,14.0532,14.064,2059750.9274
2015-02-04 10:30:00,25.93,25.95,25.87,25.93,1822734.4992050875,14.064,14.0749,14.0315,14.064,1822734.4992
2015-02-04 11:00:00,25.92,26.23,25.9,26.16,6061870.694223635,14.0586,14.2267,14.0477,14.1888,6061870.6942
2015-02-04 11:30:00,26.17,26.18,25.93,26.06,4114069.952305246,14.1942,14.1996,14.064,14.1345,4114069.9523
2015-02-04 12:00:00,26.06,26.09,25.97,25.97,1797164.8118706942,14.1345,14.1508,14.0857,14.0857,1797164.8119
2015-02-04 12:30:00,25.97,26.03,25.95,26.0,1444356.1208267089,14.0857,14.1183,14.0749,14.102,1444356.1208
2015-02-04 13:00:00,26.0,26.03,25.99,26.03,1209591.9448860623,14.102,14.1183,14.0966,14.1183,1209591.9449
2015-02-04 13:30:00,26.02,26.06,26.0,26.01,1367249.60254372,14.1128,14.1345,14.102,14.1074,1367249.6025
2015-02-04 14:00:00,26.02,26.06,25.95,26.0,2165341.812400636,14.1128,14.1345,14.0749,14.102,2165341.8124
2015-02-04 14:30:00,26.0,26.03,25.99,26.0,1406995.2305246422,14.102,14.1183,14.0966,14.102,1406995.2305
2015-02-04 15:00:00,26.0,26.07,25.98,26.07,1579093.7996820349,14.102,14.1399,14.0911,14.1399,1579093.7997
2015-02-04 15:30:00,26.07,26.09,25.9,25.97,5958797.032326443,14.1399,14.1508,14.0477,14.0857,5958797.0323
2015-02-05 09:30:00,26.03,26.12,25.93,25.97,2753047.1648118705,14.1183,14.1671,14.064,14.0857,2753047.1648
2015-02-05 10:00:00,25.97,26.0,25.9,25.93,1980524.642289348,14.0857,14.102,14.0477,14.064,1980524.6423
2015-02-05 10:30:00,25.93,25.98,25.91,25.96,1464228.93481717,14.064,14.0911,14.0532,14.0803,1464228.9348
2015-02-05 11:00:00,25.97,26.03,25.96,25.99,1249205.0874403815,14.0857,14.1183,14.0803,14.0966,1249205.0874
2015-02-05 11:30:00,25.99,26.06,25.97,26.06,1851086.380498145,14.0966,14.1345,14.0857,14.1345,1851086.3805
2015-02-05 12:00:00,26.06,26.07,25.97,25.98,1037360.8903020668,14.1345,14.1399,14.0857,14.0911,1037360.8903
2015-02-05 12:30:00,25.98,26.03,25.97,26.0,875066.2427133014,14.0911,14.1183,14.0857,14.102,875066.2427
2015-02-05 13:00:00,26.0,26.04,26.0,26.03,826576.5765765765,14.102,14.1237,14.102,14.1183,826576.5766
2015-02-05 13:30:00,26.03,26.06,26.02,26.04,879703.232644409,14.1183,14.1345,14.1128,14.1237,879703.2326
2015-02-05 14:00:00,26.04,26.06,26.02,26.04,1168388.9772125066,14.1237,14.1345,14.1128,14.1237,1168388.9772
2015-02-05 14:30:00,26.05,26.06,26.03,26.04,1062798.0922098567,14.1291,14.1345,14.1183,14.1237,1062798.0922
2015-02-05 15:00:00,26.04,26.08,26.02,26.07,3780869.104398516,14.1237,14.1454,14.1128,14.1399,3780869.1044
2015-02-05 15:30:00,26.07,26.08,26.03,26.06,3146396.396396396,14.1399,14.1454,14.1183,14.1345,3146396.3964
2015-02-06 09:30:00,26.03,26.18,25.97,26.15,3892819.289878113,14.1183,14.1996,14.0857,14.1833,3892819.2899
2015-02-06 10:00:00,26.15,26.28,26.15,26.24,3467011.1287758346,14.1833,14.2538,14.1833,14.2322,3467011.1288
2015-02-06 10:30:00,26.24,26.37,26.24,26.35,3299417.064122946,14.2322,14.3027,14.2322,14.2918,3299417.0641
2015-02-06 11:00:00,26.34,26.36,26.27,26.29,1902888.182299947,14.2864,14.2972,14.2484,14.2593,1902888.1823
2015-02-06 11:30:00,26.28,26.38,26.24,26.38,1528351.8812930577,14.2538,14.3081,14.2322,14.3081,1528351.8813
2015-02-06 12:00:00,26.38,26.39,26.36,26.38,1665606.783253842,14.3081,14.3135,14.2972,14.3081,1665606.7833
2015-02-06 12:30:00,26.37,26.4,26.33,26.4,2243243.243243243,14.3027,14.3189,14.281,14.3189,2243243.2432
2015-02-06 13:00:00,26.4,26.4,26.37,26.4,2129835.718071012,14.3189,14.3189,14.3027,14.3189,2129835.7181
2015-02-06 13:30:00,26.4,26.43,26.37,26.43,3112612.6126126125,14.3189,14.3352,14.3027,14.3352,3112612.6126
2015-02-06 14:00:00,26.43,26.46,26.37,26.4,2202570.2172761,14.3352,14.3515,14.3027,14.3189,2202570.2173
2015-02-06 14:30:00,26.4,26.43,26.34,26.34,1599231.584525702,14.3189,14.3352,14.2864,14.2864,1599231.5845
2015-02-06 15:00:00,26.35,26.35,26.25,26.3,1992580.816110228,14.2918,14.2918,14.2376,14.2647,1992580.8161
2015-02-06 15:30:00,26.3,26.33,26.26,26.33,3655405.405405405,14.2647,14.281,14.243,14.281,3655405.4054
2015-02-09 09:30:00,26.2,26.31,26.17,26.28,3444886.062533121,14.2105,14.2701,14.1942,14.2538,3444886.0625
2015-02-09 10:00:00,26.28,26.3,26.2,26.2,1660439.851616322,14.2538,14.2647,14.2105,14.2105,1660439.8516
2015-02-09 10:30:00,26.21,26.24,26.19,26.21,1513513.5135135134,14.2159,14.2322,14.205,14.2159,1513513.5135
2015-02-09 11:00:00,26.21,26.28,26.21,26.27,1956014.8383677795,14.2159,14.2538,14.2159,14.2484,1956014.8384
2015-02-09 11:30:00,26.27,26.31,26.26,26.27,1347641.759406465,14.2484,14.2701,14.243,14.2484,1347641.7594
2015-02-09 12:00:00,26.27,26.34,26.25,26.33,1156465.28881823,14.2484,14.2864,14.2376,14.281,1156465.2888
2015-02-09 12:30:00,26.33,26.35,26.31,26.32,1082803.391626921,14.281,14.2918,14.2701,14.2755,1082803.3916
2015-02-09 13:00:00,26.32,26.33,26.25,26.25,1405802.8616852146,14.2755,14.281,14.2376,14.2376,1405802.8617
2015-02-09 13:30:00,26.26,26.27,26.24,26.27,1099496.5553789083,14.243,14.2484,14.2322,14.2484,1099496.5554
2015-02-09 14:00:00,26.27,26.27,26.19,26.21,1956809.7509273973,14.2484,14.2484,14.205,14.2159,1956809.7509
2015-02-09 14:30:00,26.21,26.24,26.18,26.18,1153418.1240063591,14.2159,14.2322,14.1996,14.1996,1153418.124
2015-02-09 15:00:00,26.18,26.21,26.11,26.21,2226947.535771065,14.1996,14.2159,14.1616,14.2159,2226947.5358
2015-02-09 15:30:00,26.21,26.21,26.13,26.14,3200847.90673026,14.2159,14.2159,14.1725,14.1779,3200847.9067
2015-02-10 09:30:00,26.31,26.46,26.26,26.4,4973635.400105988,14.2701,14.3515,14.243,14.3189,4973635.4001
2015-02-10 10:00:00,26.4,26.47,26.29,26.32,2114069.952305246,14.3189,14.3569,14.2593,14.2755,2114069.9523
2015-02-10 10:30:00,26.31,26.39,26.27,26.29,1228802.331743508,14.2701,14.3135,14.2484,14.2593,1228802.3317
2015-02-10 11:00:00,26.3,26.37,26.27,26.34,952305.2464228934,14.2647,14.3027,14.2484,14.2864,952305.2464
2015-02-10 11:30:00,26.35,26.36,26.3,26.34,1007286.6984631688,14.2918,14.2972,14.2647,14.2864,1007286.6985
2015-02-10 12:00:00,26.34,26.39,26.3,26.35,892156.862745098,14.2864,14.3135,14.2647,14.2918,892156.8627
2015-02-10 12:30:00,26.35,26.35,26.31,26.33,818229.9947005828,14.2918,14.2918,14.2701,14.281,818229.9947
2015-02-10 13:00:00,26.33,26.34,26.26,26.27,1005431.902490726,14.281,14.2864,14.243,14.2484,1005431.9025
2015-02-10 13:30:00,26.27,26.37,26.26,26.32,1175675.6756756755,14.2484,14.3027,14.243,14.2755,1175675.6757
2015-02-10 14:00:00,26.32,26.33,26.27,26.3,1384075.2517223104,14.2755,14.281,14.2484,14.2647,1384075.2517
2015-02-10 14:30:00,26.29,26.33,26.27,26.33,1656332.8033916268,14.2593,14.281,14.2484,14.281,1656332.8034
2015-02-10 15:00:00,26.33,26.34,26.3,26.33,1465288.8182299945,14.281,14.2864,14.2647,14.281,1465288.8182
2015-02-10 15:30:00,26.33,26.34,26.27,26.28,4130498.145204027,14.281,14.2864,14.2484,14.2538,4130498.1452
2015-02-11 09:30:00,26.26,26.29,26.15,26.18,2203100.158982512,14.243,14.2593,14.1833,14.1996,2203100.159
2015-02-11 10:00:00,26.19,26.22,26.09,26.11,1869501.8547959724,14.205,14.2213,14.1508,14.1616,1869501.8548
2015-02-11 10:30:00,26.1,26.14,26.04,26.05,4846449.390567037,14.1562,14.1779,14.1237,14.1291,4846449.3906
2015-02-11 11:00:00,26.05,26.09,26.04,26.05,2503842.077371489,14.1291,14.1508,14.1237,14.1291,2503842.0774
2015-02-11 11:30:00,26.06,26.06,25.97,25.99,1993375.7286698464,14.1345,14.1345,14.0857,14.0966,1993375.7287
2015-02-11 12:00:00,25.99,26.03,25.96,26.0,1406995.2305246422,14.0966,14.1183,14.0803,14.102,1406995.2305
2015-02-11 12:30:00,26.0,26.03,25.93,25.95,2811075.7816640167,14.102,14.1183,14.064,14.0749,2811075.7817
2015-02-11 13:00:00,25.95,25.96,25.87,25.9,2574456.809750927,14.0749,14.0803,14.0315,14.0477,2574456.8098
2015-02-11 13:30:00,25.9,25.93,25.86,25.91,2685082.1409644936,14.0477,14.064,14.026,14.0532,2685082.141
2015-02-11 14:00:00,25.91,25.94,25.85,25.9,2499470.0582935875,14.0532,14.0694,14.0206,14.0477,2499470.0583
2015-02-11 14:30:00,25.9,25.92,25.89,25.9,1688526.7620561738,14.0477,14.0586,14.0423,14.0477,1688526.7621
2015-02-11 15:00:00,25.9,25.95,25.89,25.93,4304848.966613672,14.0477,14.0749,14.0423,14.064,4304848.9666
2015-02-11 15:30:00,25.93,25.96,25.88,25.95,6564255.431902491,14.064,14.0803,14.0369,14.0749,6564255.4319
2015-02-12 09:30:00,25.94,26.01,25.84,25.99,4572602.013778484,14.0694,14.1074,14.0152,14.0966,4572602.0138
2015-02-12 10:00:00,25.99,26.02,25.98,25.99,2291467.9385267617,14.0966,14.1128,14.0911,14.0966,2291467.9385
2015-02-12 10:30:00,25.99,26.09,25.98,26.05,2711314.255431902,14.0966,14.1508,14.0911,14.1291,2711314.2554
2015-02-12 11:00:00,26.06,26.09,26.01,26.03,1169581.3460519342,14.1345,14.1508,14.1074,14.1183,1169581.3461
2015-02-12 11:30:00,26.03,26.09,26.03,26.07,1001192.3688394276,14.1183,14.1508,14.1183,14.1399,1001192.3688
2015-02-12 12:00:00,26.07,26.09,25.98,26.0,931372.5490196076,14.1399,14.1508,14.0911,14.102,931372.549
2015-02-12 12:30:00,26.0,26.06,25.98,26.03,1256226.8150503444,14.102,14.1345,14.0911,14.1183,1256226.8151
2015-02-12 13:00:00,26.03,26.08,26.03,26.06,846184.4197138314,14.1183,14.1454,14.1183,14.1345,846184.4197
2015-02-12 13:30:00,26.06,26.09,26.03,26.04,712109.1679915208,14.1345,14.1508,14.1183,14.1237,712109.168
2015-02-12 14:00:00,26.05,26.06,26.0,26.04,736751.4573396925,14.1291,14.1345,14.102,14.1237,736751.4573
2015-02-12 14:30:00,26.04,26.07,26.01,26.06,921568.6274509804,14.1237,14.1399,14.1074,14.1345,921568.6275
2015-02-12 15:00:00,26.06,26.08,26.05,26.08,1606518.282988871,14.1345,14.1454,14.1291,14.1454,1606518.283
2015-02-12 15:30:00,26.07,26.13,26.06,26.12,4074986.751457339,14.1399,14.1725,14.1345,14.1671,4074986.7515
2015-02-13 09:30:00,26.08,26.12,25.94,26.0,2704027.556968733,14.1454,14.1671,14.0694,14.102,2704027.557
2015-02-13 10:00:00,26.0,26.18,25.98,26.16,1557498.675145734,14.102,14.1996,14.0911,14.1888,1557498.6751
2015-02-13 10:30:00,26.17,26.18,26.12,26.12,1372813.9904610491,14.1942,14.1996,14.1671,14.1671,1372813.9905
2015-02-13 11:00:00,26.12,26.19,26.12,26.18,918786.4334923158,14.1671,14.205,14.1671,14.1996,918786.4335
2015-02-13 11:30:00,26.18,26.21,26.14,26.15,2076046.634870164,14.1996,14.2159,14.1779,14.1833,2076046.6349
2015-02-13 12:00:00,26.15,26.15,26.06,26.08,831213.5665076841,14.1833,14.1833,14.1345,14.1454,831213.5665
2015-02-13 12:30:00,26.08,26.09,26.05,26.05,734101.7488076311,14.1454,14.1508,14.1291,14.1291,734101.7488
2015-02-13 13:00:00,26.06,26.07,26.02,26.03,858373.0789613142,14.1345,14.1399,14.1128,14.1183,858373.079
2015-02-13 13:30:00,26.03,26.06,26.01,26.03,871489.1361950184,14.1183,14.1345,14.1074,14.1183,871489.1362
2015-02-13 14:00:00,26.03,26.07,26.01,26.06,1087970.3232644408,14.1183,14.1399,14.1074,14.1345,1087970.3233
2015-02-13 14:30:00,26.06,26.1,26.05,26.1,1037095.9194488606,14.1345,14.1562,14.1291,14.1562,1037095.9194
2015-02-13 15:00:00,26.1,26.16,26.09,26.16,1250662.4271330154,14.1562,14.1888,14.1508,14.1888,1250662.4271
2015-02-13 15:30:00,26.16,26.18,26.12,26.15,2933094.859565448,14.1888,14.1996,14.1671,14.1833,2933094.8596
2015-02-17 09:30:00,26.12,26.15,26.01,26.06,3737678.855325914,14.1671,14.1833,14.1074,14.1345,3737678.8553
2015-02-17 10:00:00,26.06,26.11,26.0,26.06,1951245.363010069,14.1345,14.1616,14.102,14.1345,1951245.363
2015-02-17 10:30:00,26.06,26.07,26.01,26.05,1374668.786433492,14.1345,14.1399,14.1074,14.1291,1374668.7864
2015-02-17 11:00:00,26.05,26.07,26.03,26.06,933624.80127186,14.1291,14.1399,14.1183,14.1345,933624.8013
2015-02-17 11:30:00,26.07,26.1,26.05,26.09,2000529.941706412,14.1399,14.1562,14.1291,14.1508,2000529.9417
2015-02-17 12:00:00,26.09,26.11,26.07,26.1,1099496.5553789083,14.1508,14.1616,14.1399,14.1562,1099496.5554
2015-02-17 12:30:00,26.1,26.1,26.06,26.09,1289215.6862745096,14.1562,14.1562,14.1345,14.1508,1289215.6863
2015-02-17 13:00:00,26.09,26.21,26.09,26.21,918918.9189189188,14.1508,14.2159,14.1508,14.2159,918918.9189
2015-02-17 13:30:00,26.21,26.21,26.18,26.2,1027424.483306836,14.2159,14.2159,14.1996,14.2105,1027424.4833
2015-02-17 14:00:00,26.2,26.21,26.13,26.15,809883.4128245892,14.2105,14.2159,14.1725,14.1833,809883.4128
2015-02-17 14:30:00,26.15,26.19,26.13,26.13,990858.5055643878,14.1833,14.205,14.1725,14.1725,990858.5056
2015-02-17 15:00:00,26.14,26.21,26.13,26.18,1835585.585585585,14.1779,14.2159,14.1725,14.1996,1835585.5856
2015-02-17 15:30:00,26.18,26.19,26.14,26.19,2856253.3121356647,14.1996,14.205,14.1779,14.205,2856253.3121
2015-02-18 09:30:00,26.21,26.21,25.94,25.95,3739268.680445152,14.2159,14.2159,14.0694,14.0749,3739268.6804
2015-02-18 10:00:00,25.96,26.03,25.93,25.97,1945680.97509274,14.0803,14.1183,14.064,14.0857,1945680.9751
2015-02-18 10:30:00,25.97,26.04,25.95,26.04,1265898.2511923688,14.0857,14.1237,14.0749,14.1237,1265898.2512
2015-02-18 11:00:00,26.04,26.09,26.03,26.08,1225755.166931637,14.1237,14.1508,14.1183,14.1454,1225755.1669
2015-02-18 11:30:00,26.08,26.09,26.06,26.06,754901.9607843136,14.1454,14.1508,14.1345,14.1345,754901.9608
2015-02-18 12:00:00,26.06,26.08,26.03,26.06,800609.4329623741,14.1345,14.1454,14.1183,14.1345,800609.433
2015-02-18 12:30:00,26.06,26.08,26.02,26.03,747482.7768945416,14.1345,14.1454,14.1128,14.1183,747482.7769
2015-02-18 13:00:00,26.03,26.04,25.98,26.0,816110.2278749337,14.1183,14.1237,14.0911,14.102,816110.2279
2015-02-18 13:30:00,25.99,26.07,25.99,26.01,1236751.4573396926,14.0966,14.1399,14.0966,14.1074,1236751.4573
2015-02-18 14:00:00,26.0,26.09,26.0,26.0,1340752.5172231053,14.102,14.1508,14.102,14.102,1340752.5172
2015-02-18 14:30:00,26.01,26.06,26.0,26.0,730789.6131425543,14.1074,14.1345,14.102,14.102,730789.6131
2015-02-18 15:00:00,26.01,26.06,26.0,26.01,1011791.2029676734,14.1074,14.1345,14.102,14.1074,1011791.203
2015-02-18 15:30:00,26.02,26.04,25.99,26.03,3343667.196608373,14.1128,14.1237,14.0966,14.1183,3343667.1966
2015-02-19 09:30:00,26.03,26.03,25.81,25.88,2868706.9422363536,14.1183,14.1183,13.9989,14.0369,2868706.9422
2015-02-19 10:00:00,25.88,25.9,25.81,25.9,1420111.2877583464,14.0369,14.0477,13.9989,14.0477,1420111.2878
2015-02-19 10:30:00,25.9,25.9,25.79,25.8,1936406.9952305248,14.0477,14.0477,13.9881,13.9935,1936406.9952
2015-02-19 11:00:00,25.8,25.92,25.79,25.91,1192633.810280869,13.9935,14.0586,13.9881,14.0532,1192633.8103
2015-02-19 11:30:00,25.92,25.93,25.86,25.88,1383942.766295707,14.0586,14.064,14.026,14.0369,1383942.7663
2015-02-19 12:00:00,25.88,25.9,25.84,25.86,1051271.8600953894,14.0369,14.0477,14.0152,14.026,1051271.8601
2015-02-19 12:30:00,25.86,25.87,25.79,25.87,1400635.9300476946,14.026,14.0315,13.9881,14.0315,1400635.93
2015-02-19 13:00:00,25.87,25.87,25.79,25.8,962771.5951245362,14.0315,14.0315,13.9881,13.9935,962771.5951
2015-02-19 13:30:00,25.8,25.84,25.78,25.82,919581.3460519342,13.9935,14.0152,13.9827,14.0043,919581.3461
2015-02-19 14:00:00,25.81,25.85,25.81,25.81,1038685.7445680974,13.9989,14.0206,13.9989,13.9989,1038685.7446
2015-02-19 14:30:00,25.81,25.84,25.74,25.76,1950052.994170641,13.9989,14.0152,13.961,13.9718,1950052.9942
2015-02-19 15:00:00,25.75,25.76,25.72,25.75,2048754.6369899309,13.9664,13.9718,13.9501,13.9664,2048754.637
2015-02-19 15:30:00,25.75,25.75,25.69,25.73,4345389.507154212,13.9664,13.9664,13.9338,13.9555,4345389.5072
2015-02-20 09:30:00,25.71,25.73,25.53,25.58,5729994.700582936,13.9447,13.9555,13.8471,13.8742,5729994.7006
2015-02-20 10:00:00,25.58,25.66,25.57,25.63,1437864.3349231584,13.8742,13.9176,13.8688,13.9013,1437864.3349
2015-02-20 10:30:00,25.63,25.7,25.61,25.63,1310678.3253842075,13.9013,13.9393,13.8904,13.9013,1310678.3254
2015-02-20 11:00:00,25.63,25.66,25.6,25.63,1121224.1653418122,13.9013,13.9176,13.885,13.9013,1121224.1653
2015-02-20 11:30:00,25.63,25.65,25.59,25.63,843799.6820349761,13.9013,13.9121,13.8796,13.9013,843799.682
2015-02-20 12:00:00,25.63,25.66,25.6,25.66,1155140.4345521992,13.9013,13.9176,13.885,13.9176,1155140.4346
2015-02-20 12:30:00,25.66,25.72,25.62,25.65,1504372.0190779013,13.9176,13.9501,13.8959,13.9121,1504372.0191
2015-02-20 13:00:00,25.65,25.67,25.61,25.62,1356783.2538420772,13.9121,13.923,13.8904,13.8959,1356783.2538
2015-02-20 13:30:00,25.61,25.69,25.61,25.67,1087042.9252782194,13.8904,13.9338,13.8904,13.923,1087042.9253
2015-02-20 14:00:00,25.67,25.7,25.66,25.68,941441.4414414412,13.923,13.9393,13.9176,13.9284,941441.4414
2015-02-20 14:30:00,25.67,25.72,25.66,25.7,866984.6316905139,13.923,13.9501,13.9176,13.9393,866984.6317
2015-02-20 15:00:00,25.71,25.72,25.67,25.69,1630100.6889242183,13.9447,13.9501,13.923,13.9338,1630100.6889
2015-02-20 15:30:00,25.68,25.72,25.66,25.72,4933227.34499205,13.9284,13.9501,13.9176,13.9501,4933227.345
2015-02-23 09:30:00,25.64,25.7,25.57,25.57,3519077.9014308425,13.9067,13.9393,13.8688,13.8688,3519077.9014
2015-02-23 10:00:00,25.57,25.6,25.49,25.55,2494303.126656068,13.8688,13.885,13.8254,13.8579,2494303.1267
2015-02-23 10:30:00,25.55,25.6,25.54,25.6,1338897.7212506623,13.8579,13.885,13.8525,13.885,1338897.7213
2015-02-23 11:00:00,25.6,25.63,25.58,25.59,1253842.077371489,13.885,13.9013,13.8742,13.8796,1253842.0774
2015-02-23 11:30:00,25.6,25.6,25.53,25.56,1275834.6581875992,13.885,13.885,13.8471,13.8633,1275834.6582
2015-02-23 12:00:00,25.56,25.57,25.53,25.54,1045972.4430312664,13.8633,13.8688,13.8471,13.8525,1045972.443
2015-02-23 12:30:00,25.54,25.56,25.51,25.51,955352.411234764,13.8525,13.8633,13.8362,13.8362,955352.4112
2015-02-23 13:00:00,25.52,25.57,25.5,25.52,1082405.9353471117,13.8416,13.8688,13.8308,13.8416,1082405.9353
2015-02-23 13:30:00,25.53,25.56,25.5,25.5,1243110.75781664,13.8471,13.8633,13.8308,13.8308,1243110.7578
2015-02-23 14:00:00,25.51,25.54,25.5,25.53,1484234.234234234,13.8362,13.8525,13.8308,13.8471,1484234.2342
2015-02-23 14:30:00,25.53,25.53,25.48,25.5,1327503.974562798,13.8471,13.8471,13.8199,13.8308,1327503.9746
2015-02-23 15:00:00,25.5,25.53,25.49,25.5,1844859.5654478008,13.8308,13.8471,13.8254,13.8308,1844859.5654
2015-02-23 15:30:00,25.5,25.54,25.47,25.54,5186539.480657128,13.8308,13.8525,13.8145,13.8525,5186539.4807
2015-02-24 09:30:00,25.47,25.48,25.36,25.47,2407922.6285108635,13.8145,13.8199,13.7549,13.8145,2407922.6285
2015-02-24 10:00:00,25.47,25.6,25.41,25.59,2529809.2209856915,13.8145,13.885,13.782,13.8796,2529809.221
2015-02-24 10:30:00,25.6,25.68,25.57,25.68,1855590.8850026496,13.885,13.9284,13.8688,13.9284,1855590.885
2015-02-24 11:00:00,25.68,25.75,25.66,25.75,1952835.1881293056,13.9284,13.9664,13.9176,13.9664,1952835.1881
2015-02-24 11:30:00,25.75,25.75,25.66,25.67,1314785.3736089028,13.9664,13.9664,13.9176,13.923,1314785.3736
2015-02-24 12:00:00,25.67,25.67,25.64,25.66,1115924.748277689,13.923,13.923,13.9067,13.9176,1115924.7483
2015-02-24 12:30:00,25.66,25.66,25.58,25.63,1603471.1181770004,13.9176,13.9176,13.8742,13.9013,1603471.1182
2015-02-24 13:00:00,25.63,25.67,25.61,25.63,949390.5670376258,13.9013,13.923,13.8904,13.9013,949390.567
2015-02-24 13:30:00,25.63,25.69,25.62,25.68,1237546.3698993109,13.9013,13.9338,13.8959,13.9284,1237546.3699
2015-02-24 14:00:00,25.67,25.69,25.63,25.64,1088897.7212506623,13.923,13.9338,13.9013,13.9067,1088897.7213
2015-02-24 14:30:00,25.63,25.71,25.63,25.68,1094594.5945945946,13.9013,13.9447,13.9013,13.9284,1094594.5946
2015-02-24 15:00:00,25.68,25.72,25.66,25.72,1376921.0386857444,13.9284,13.9501,13.9176,13.9501,1376921.0387
2015-02-24 15:30:00,25.72,25.74,25.7,25.7,3166931.6375198727,13.9501,13.961,13.9393,13.9393,3166931.6375
2015-02-25 09:30:00,25.76,25.81,25.65,25.72,1628245.892951775,13.9718,13.9989,13.9121,13.9501,1628245.893
2015-02-25 10:00:00,25.72,25.75,25.69,25.72,1066242.7133015366,13.9501,13.9664,13.9338,13.9501,1066242.7133
2015-02-25 10:30:00,25.72,25.77,25.7,25.75,958267.0906200316,13.9501,13.9772,13.9393,13.9664,958267.0906
2015-02-25 11:00:00,25.74,25.75,25.72,25.73,910307.3661897192,13.961,13.9664,13.9501,13.9555,910307.3662
2015-02-25 11:30:00,25.73,25.76,25.72,25.75,1005166.9316375196,13.9555,13.9718,13.9501,13.9664,1005166.9316
2015-02-25 12:00:00,25.75,25.75,25.7,25.72,800079.4912559618,13.9664,13.9664,13.9393,13.9501,800079.4913
2015-02-25 12:30:00,25.72,25.72,25.69,25.69,768282.9888712241,13.9501,13.9501,13.9338,13.9338,768282.9889
2015-02-25 13:00:00,25.7,25.72,25.69,25.7,829756.2268150502,13.9393,13.9501,13.9338,13.9393,829756.2268
2015-02-25 13:30:00,25.71,25.75,25.7,25.73,1086512.983571807,13.9447,13.9664,13.9393,13.9555,1086512.9836
2015-02-25 14:00:00,25.73,25.74,25.7,25.72,1474297.8272390035,13.9555,13.961,13.9393,13.9501,1474297.8272
2015-02-25 14:30:00,25.72,25.73,25.69,25.72,2666666.6666666665,13.9501,13.9555,13.9338,13.9501,2666666.6667
2015-02-25 15:00:00,25.72,25.75,25.7,25.74,1527291.997880233,13.9501,13.9664,13.9393,13.961,1527291.9979
2015-02-25 15:30:00,25.73,25.83,25.73,25.81,4620826.709062003,13.9555,14.0098,13.9555,13.9989,4620826.7091
2015-02-26 09:30:00,25.75,25.94,25.71,25.89,2996422.8934817165,13.9664,14.0694,13.9447,14.0423,2996422.8935
2015-02-26 10:00:00,25.89,26.03,25.88,26.01,2727477.4774774774,14.0423,14.1183,14.0369,14.1074,2727477.4775
2015-02-26 10:30:00,26.02,26.07,26.01,26.03,2359565.447800741,14.1128,14.1399,14.1074,14.1183,2359565.4478
2015-02-26 11:00:00,26.03,26.06,26.02,26.04,1476020.1377848436,14.1183,14.1345,14.1128,14.1237,1476020.1378
2015-02-26 11:30:00,26.04,26.07,26.01,26.02,1523582.405935347,14.1237,14.1399,14.1074,14.1128,1523582.4059
2015-02-26 12:00:00,26.02,26.02,25.97,25.99,1072469.5283518813,14.1128,14.1128,14.0857,14.0966,1072469.5284
2015-02-26 12:30:00,25.99,26.05,25.98,26.04,1074191.8388977211,14.0966,14.1291,14.0911,14.1237,1074191.8389
2015-02-26 13:00:00,26.04,26.06,26.03,26.04,1538685.7445680974,14.1237,14.1345,14.1183,14.1237,1538685.7446
2015-02-26 13:30:00,26.04,26.05,26.03,26.04,1299019.607843137,14.1237,14.1291,14.1183,14.1237,1299019.6078
2015-02-26 14:00:00,26.04,26.1,26.02,26.09,2688791.7329093795,14.1237,14.1562,14.1128,14.1508,2688791.7329
2015-02-26 14:30:00,26.09,26.11,26.03,26.05,1694223.6354001055,14.1508,14.1616,14.1183,14.1291,1694223.6354
2015-02-26 15:00:00,26.04,26.07,26.02,26.06,1918786.433492316,14.1237,14.1399,14.1128,14.1345,1918786.4335
2015-02-26 15:30:00,26.06,26.06,26.03,26.05,4352543.720190778,14.1345,14.1345,14.1183,14.1291,4352543.7202
2015-02-27 09:30:00,25.98,26.06,25.95,26.01,2795045.0450450447,14.0911,14.1345,14.0749,14.1074,2795045.045
2015-02-27 10:00:00,26.01,26.04,25.99,26.0,1857710.6518282988,14.1074,14.1237,14.0966,14.102,1857710.6518
2015-02-27 10:30:00,26.0,26.06,25.99,26.03,1331081.081081081,14.102,14.1345,14.0966,14.1183,1331081.0811
2015-02-27 11:00:00,26.03,26.07,26.03,26.04,1475092.739798622,14.1183,14.1399,14.1183,14.1237,1475092.7398
2015-02-27 11:30:00,26.04,26.06,26.03,26.05,981452.0402755697,14.1237,14.1345,14.1183,14.1291,981452.0403
2015-02-27 12:00:00,26.05,26.09,26.04,26.08,799682.0349761526,14.1291,14.1508,14.1237,14.1454,799682.035
2015-02-27 12:30:00,26.08,26.09,26.03,26.05,1485426.6030736617,14.1454,14.1508,14.1183,14.1291,1485426.6031
2015-02-27 13:00:00,26.06,26.06,26.03,26.04,801934.2872284048,14.1345,14.1345,14.1183,14.1237,801934.2872
2015-02-27 13:30:00,26.03,26.04,26.02,26.04,790540.5405405405,14.1183,14.1237,14.1128,14.1237,790540.5405
2015-02-27 14:00:00,26.04,26.06,26.03,26.05,1004372.0190779014,14.1237,14.1345,14.1183,14.1291,1004372.0191
2015-02-27 14:30:00,26.05,26.06,26.03,26.05,1677927.9279279278,14.1291,14.1345,14.1183,14.1291,1677927.9279
2015-02-27 15:00:00,26.05,26.07,26.03,26.07,1641361.9501854794,14.1291,14.1399,14.1183,14.1399,1641361.9502
2015-02-27 15:30:00,26.07,26.1,26.04,26.09,3948463.169051404,14.1399,14.1562,14.1237,14.1508,3948463.1691
2015-03-02 09:30:00,25.94,26.1,25.93,26.0,3129703.232644409,14.0694,14.1562,14.064,14.102,3129703.2326
2015-03-02 10:00:00,26.0,26.03,25.89,25.9,2153285.638579756,14.102,14.1183,14.0423,14.0477,2153285.6386
2015-03-02 10:30:00,25.9,25.94,25.82,25.93,2543190.2490726016,14.0477,14.0694,14.0043,14.064,2543190.2491
2015-03-02 11:00:00,25.93,25.96,25.89,25.92,1533916.2692103868,14.064,14.0803,14.0423,14.0586,1533916.2692
2015-03-02 11:30:00,25.92,25.95,25.88,25.92,1134870.164281929,14.0586,14.0749,14.0369,14.0586,1134870.1643
2015-03-02 12:00:00,25.93,25.97,25.92,25.96,1473767.8855325913,14.064,14.0857,14.0586,14.0803,1473767.8855
2015-03-02 12:30:00,25.97,25.99,25.94,25.97,890434.552199258,14.0857,14.0966,14.0694,14.0857,890434.5522
2015-03-02 13:00:00,25.98,26.0,25.95,25.99,1095654.478007419,14.0911,14.102,14.0749,14.0966,1095654.478
2015-03-02 13:30:00,25.99,26.04,25.98,26.04,1135532.5914149445,14.0966,14.1237,14.0911,14.1237,1135532.5914
2015-03-02 14:00:00,26.04,26.06,26.01,26.06,1911764.7058823528,14.1237,14.1345,14.1074,14.1345,1911764.7059
2015-03-02 14:30:00,26.05,26.09,26.03,26.08,1563725.4901960783,14.1291,14.1508,14.1183,14.1454,1563725.4902
2015-03-02 15:00:00,26.07,26.12,26.07,26.12,1446740.8585055645,14.1399,14.1671,14.1399,14.1671,1446740.8585
2015-03-02 15:30:00,26.11,26.15,26.1,26.15,4669051.404345522,14.1616,14.1833,14.1562,14.1833,4669051.4043
2015-03-03 09:30:00,26.06,26.12,25.97,26.12,3618839.427662957,14.1345,14.1671,14.0857,14.1671,3618839.4277
2015-03-03 10:00:00,26.12,26.15,26.07,26.13,1923555.9088500263,14.1671,14.1833,14.1399,14.1725,1923555.9089
2015-03-03 10:30:00,26.12,26.13,26.04,26.06,1974297.8272390035,14.1671,14.1725,14.1237,14.1345,1974297.8272
2015-03-03 11:00:00,26.06,26.06,26.03,26.04,1722045.5749867512,14.1345,14.1345,14.1183,14.1237,1722045.575
2015-03-03 11:30:00,26.04,26.05,25.99,26.0,1397058.8235294116,14.1237,14.1291,14.0966,14.102,1397058.8235
2015-03-03 12:00:00,26.0,26.0,25.93,25.97,1762851.086380498,14.102,14.102,14.064,14.0857,1762851.0864
2015-03-03 12:30:00,25.97,26.02,25.96,26.0,971250.662427133,14.0857,14.1128,14.0803,14.102,971250.6624
2015-03-03 13:00:00,26.0,26.02,25.98,26.01,913222.0455749868,14.102,14.1128,14.0911,14.1074,913222.0456
2015-03-03 13:30:00,26.01,26.03,25.98,26.01,894939.0567037625,14.1074,14.1183,14.0911,14.1074,894939.0567
2015-03-03 14:00:00,26.0,26.04,26.0,26.03,849231.584525702,14.102,14.1237,14.102,14.1183,849231.5845
2015-03-03 14:30:00,26.03,26.04,26.0,26.01,1029941.7064122944,14.1183,14.1237,14.102,14.1074,1029941.7064
2015-03-03 15:00:00,26.01,26.02,25.98,26.0,1206412.2946475886,14.1074,14.1128,14.0911,14.102,1206412.2946
2015-03-03 15:30:00,26.0,26.03,25.98,25.98,2823661.897191309,14.102,14.1183,14.0911,14.0911,2823661.8972
2015-03-04 09:30:00,26.0,26.0,25.83,25.88,3289083.2008479065,14.102,14.102,14.0098,14.0369,3289083.2008
2015-03-04 10:00:00,25.88,25.9,25.75,25.78,2062003.1796502385,14.0369,14.0477,13.9664,13.9827,2062003.1797
2015-03-04 10:30:00,25.78,25.82,25.75,25.78,2180180.18018018,13.9827,14.0043,13.9664,13.9827,2180180.1802
2015-03-04 11:00:00,25.78,25.81,25.75,25.77,1449523.0524642288,13.9827,13.9989,13.9664,13.9772,1449523.0525
2015-03-04 11:30:00,25.77,25.79,25.72,25.76,2015898.2511923688,13.9772,13.9881,13.9501,13.9718,2015898.2512
2015-03-04 12:00:00,25.77,25.78,25.75,25.78,1025437.20190779,13.9772,13.9827,13.9664,13.9827,1025437.2019
2015-03-04 12:30:00,25.78,25.8,25.76,25.76,1080551.1393746687,13.9827,13.9935,13.9718,13.9718,1080551.1394
2015-03-04 13:00:00,25.76,25.78,25.75,25.77,746687.8643349231,13.9718,13.9827,13.9664,13.9772,746687.8643
2015-03-04 13:30:00,25.77,25.78,25.73,25.75,976152.6232114468,13.9772,13.9827,13.9555,13.9664,976152.6232
2015-03-04 14:00:00,25.75,25.75,25.67,25.69,1461976.6825649175,13.9664,13.9664,13.923,13.9338,1461976.6826
2015-03-04 14:30:00,25.69,25.72,25.68,25.68,1602676.205617382,13.9338,13.9501,13.9284,13.9284,1602676.2056
2015-03-04 15:00:00,25.68,25.69,25.67,25.67,2005166.93163752,13.9284,13.9338,13.923,13.923,2005166.9316
2015-03-04 15:30:00,25.68,25.69,25.64,25.68,4634207.737148914,13.9284,13.9338,13.9067,13.9284,4634207.7371
2015-03-05 09:30:00,25.78,25.81,25.69,25.79,2377318.4949655537,13.9827,13.9989,13.9338,13.9881,2377318.495
2015-03-05 10:00:00,25.8,25.8,25.71,25.73,1789348.1717011128,13.9935,13.9935,13.9447,13.9555,1789348.1717
2015-03-05 10:30:00,25.73,25.75,25.72,25.75,669183.889772125,13.9555,13.9664,13.9501,13.9664,669183.8898
2015-03-05 11:00:00,25.75,25.75,25.72,25.75,1056968.7334393216,13.9664,13.9664,13.9501,13.9664,1056968.7334
2015-03-05 11:30:00,25.75,25.75,25.74,25.75,452835.1881293057,13.9664,13.9664,13.961,13.9664,452835.1881
2015-03-05 12:00:00,25.75,25.75,25.7,25.7,881690.5140434551,13.9664,13.9664,13.9393,13.9393,881690.514
2015-03-05 12:30:00,25.7,25.71,25.66,25.69,1091149.973502915,13.9393,13.9447,13.9176,13.9338,1091149.9735
2015-03-05 13:00:00,25.69,25.71,25.68,25.7,742580.8161102278,13.9338,13.9447,13.9284,13.9393,742580.8161
2015-03-05 13:30:00,25.7,25.72,25.69,25.7,725092.7397986221,13.9393,13.9501,13.9338,13.9393,725092.7398
2015-03-05 14:00:00,25.71,25.75,25.7,25.73,1093269.7403285638,13.9447,13.9664,13.9393,13.9555,1093269.7403
2015-03-05 14:30:00,25.74,25.75,25.71,25.72,767488.0763116056,13.961,13.9664,13.9447,13.9501,767488.0763
2015-03-05 15:00:00,25.72,25.72,25.66,25.69,1497217.8060413352,13.9501,13.9501,13.9176,13.9338,1497217.806
2015-03-05 15:30:00,25.69,25.71,25.66,25.66,3214891.361950185,13.9338,13.9447,13.9176,13.9176,3214891.362
2015-03-06 09:30:00,25.35,25.49,25.31,25.33,6872946.475887652,13.7494,13.8254,13.7277,13.7386,6872946.4759
2015-03-06 10:00:00,25.33,25.37,25.22,25.26,5404875.4636989925,13.7386,13.7603,13.6789,13.7006,5404875.4637
2015-03-06 10:30:00,25.26,25.32,25.25,25.3,2714096.449390567,13.7006,13.7332,13.6952,13.7223,2714096.4494
2015-03-06 11:00:00,25.3,25.3,25.19,25.21,3834658.187599364,13.7223,13.7223,13.6626,13.6735,3834658.1876
2015-03-06 11:30:00,25.21,25.3,25.2,25.3,3162029.676735559,13.6735,13.7223,13.6681,13.7223,3162029.6767
2015-03-06 12:00:00,25.3,25.31,25.26,25.26,3106518.282988871,13.7223,13.7277,13.7006,13.7006,3106518.283
2015-03-06 12:30:00,25.27,25.29,25.26,25.27,2076576.5765765763,13.706,13.7169,13.7006,13.706,2076576.5766
2015-03-06 13:00:00,25.27,25.31,25.27,25.3,2006491.7859035505,13.706,13.7277,13.706,13.7223,2006491.7859
2015-03-06 13:30:00,25.3,25.31,25.28,25.29,1940249.0726020136,13.7223,13.7277,13.7115,13.7169,1940249.0726
2015-03-06 14:00:00,25.29,25.32,25.27,25.29,2363804.98145204,13.7169,13.7332,13.706,13.7169,2363804.9815
2015-03-06 14:30:00,25.29,25.3,25.27,25.29,2342342.3423423423,13.7169,13.7223,13.706,13.7169,2342342.3423
2015-03-06 15:00:00,25.28,25.31,25.26,25.26,2557763.64599894,13.7115,13.7277,13.7006,13.7006,2557763.646
2015-03-06 15:30:00,25.26,25.28,25.21,25.27,5801536.830948595,13.7006,13.7115,13.6735,13.706,5801536.8309
2015-03-09 09:30:00,25.26,25.35,25.14,25.15,3083068.362480127,13.7006,13.7494,13.6355,13.641,3083068.3625
2015-03-09 10:00:00,25.15,25.2,25.14,25.17,2313063.0630630627,13.641,13.6681,13.6355,13.6518,2313063.0631
2015-03-09 10:30:00,25.17,25.29,25.17,25.29,2314785.373608903,13.6518,13.7169,13.6518,13.7169,2314785.3736
2015-03-09 11:00:00,25.29,25.31,25.23,25.29,2493375.728669846,13.7169,13.7277,13.6843,13.7169,2493375.7287
2015-03-09 11:30:00,25.29,25.29,25.23,25.24,1079623.7413884471,13.7169,13.7169,13.6843,13.6898,1079623.7414
2015-03-09 12:00:00,25.24,25.25,25.21,25.22,1035241.1234764176,13.6898,13.6952,13.6735,13.6789,1035241.1235
2015-03-09 12:30:00,25.22,25.23,25.18,25.19,970455.7498675144,13.6789,13.6843,13.6572,13.6626,970455.7499
2015-03-09 13:00:00,25.18,25.22,25.17,25.22,1118441.9713831476,13.6572,13.6789,13.6518,13.6789,1118441.9714
2015-03-09 13:30:00,25.22,25.23,25.2,25.2,1195416.0042395336,13.6789,13.6843,13.6681,13.6681,1195416.0042
2015-03-09 14:00:00,25.2,25.21,25.19,25.2,1165209.326974033,13.6681,13.6735,13.6626,13.6681,1165209.327
2015-03-09 14:30:00,25.2,25.24,25.19,25.23,1156730.259671436,13.6681,13.6898,13.6626,13.6843,1156730.2597
2015-03-09 15:00:00,25.23,25.24,25.2,25.21,1085850.5564387916,13.6843,13.6898,13.6681,13.6735,1085850.5564
2015-03-09 15:30:00,25.21,25.23,25.17,25.17,3410439.851616322,13.6735,13.6843,13.6518,13.6518,3410439.8516
2015-03-10 09:30:00,25.1,25.1,24.83,24.87,5404478.007419184,13.6138,13.6138,13.4674,13.4891,5404478.0074
2015-03-10 10:00:00,24.86,24.92,24.8,24.82,3874271.330153682,13.4837,13.5162,13.4511,13.462,3874271.3302
2015-03-10 10:30:00,24.83,24.86,24.8,24.8,2775569.687334393,13.4674,13.4837,13.4511,13.4511,2775569.6873
2015-03-10 11:00:00,24.8,24.87,24.8,24.83,1890169.581346052,13.4511,13.4891,13.4511,13.4674,1890169.5813
2015-03-10 11:30:00,24.83,24.84,24.75,24.75,2279544.2501324853,13.4674,13.4728,13.424,13.424,2279544.2501
2015-03-10 12:00:00,24.75,24.78,24.72,24.73,2232246.952835188,13.424,13.4403,13.4077,13.4132,2232246.9528
2015-03-10 12:30:00,24.73,24.86,24.72,24.81,2427397.986221516,13.4132,13.4837,13.4077,13.4565,2427397.9862
2015-03-10 13:00:00,24.81,24.85,24.77,24.82,1333200.84790673,13.4565,13.4782,13.4348,13.462,1333200.8479
2015-03-10 13:30:00,24.82,24.86,24.8,24.83,1077106.5182829888,13.462,13.4837,13.4511,13.4674,1077106.5183
2015-03-10 14:00:00,24.83,24.89,24.8,24.8,2520270.27027027,13.4674,13.4999,13.4511,13.4511,2520270.2703
2015-03-10 14:30:00,24.8,24.84,24.78,24.8,1836910.439851616,13.4511,13.4728,13.4403,13.4511,1836910.4399
2015-03-10 15:00:00,24.8,24.86,24.79,24.85,2309618.441971383,13.4511,13.4837,13.4457,13.4782,2309618.442
2015-03-10 15:30:00,24.84,24.85,24.76,24.76,5900370.959194488,13.4728,13.4782,13.4294,13.4294,5900370.9592
2015-03-11 09:30:00,24.82,24.83,24.58,24.6,5981319.554848966,13.462,13.4674,13.3318,13.3426,5981319.5548
2015-03-11 10:00:00,24.6,24.78,24.55,24.76,3424085.8505564383,13.3426,13.4403,13.3155,13.4294,3424085.8506
2015-03-11 10:30:00,24.75,24.78,24.61,24.7,2334790.673025967,13.424,13.4403,13.3481,13.3969,2334790.673
2015-03-11 11:00:00,24.7,24.71,24.64,24.65,1971515.633280339,13.3969,13.4023,13.3643,13.3698,1971515.6333
2015-03-11 11:30:00,24.65,24.68,24.64,24.64,1886592.4748277687,13.3698,13.386,13.3643,13.3643,1886592.4748
2015-03-11 12:00:00,24.65,24.69,24.62,24.62,1645071.5421303655,13.3698,13.3915,13.3535,13.3535,1645071.5421
2015-03-11 12:30:00,24.62,24.64,24.61,24.64,1196210.916799152,13.3535,13.3643,13.3481,13.3643,1196210.9168
2015-03-11 13:00:00,24.63,24.65,24.61,24.64,1241388.4472708,13.3589,13.3698,13.3481,13.3643,1241388.4473
2015-03-11 13:30:00,24.64,24.64,24.57,24.58,1654875.463698993,13.3643,13.3643,13.3264,13.3318,1654875.4637
2015-03-11 14:00:00,24.59,24.72,24.58,24.71,3033651.2983571803,13.3372,13.4077,13.3318,13.4023,3033651.2984
2015-03-11 14:30:00,24.7,24.73,24.69,24.71,2013910.9697933225,13.3969,13.4132,13.3915,13.4023,2013910.9698
2015-03-11 15:00:00,24.71,24.73,24.61,24.62,2370296.7673555906,13.4023,13.4132,13.3481,13.3535,2370296.7674
2015-03-11 15:30:00,24.62,24.67,24.58,24.63,5182564.917859035,13.3535,13.3806,13.3318,13.3589,5182564.9179
2015-03-12 09:30:00,24.79,24.98,24.68,24.88,4934684.6846846845,13.4457,13.5487,13.386,13.4945,4934684.6847
2015-03-12 10:00:00,24.88,24.93,24.81,24.87,2427795.4425013247,13.4945,13.5216,13.4565,13.4891,2427795.4425
2015-03-12 10:30:00,24.87,24.95,24.87,24.91,2393746.687864335,13.4891,13.5325,13.4891,13.5108,2393746.6879
2015-03-12 11:00:00,24.9,24.95,24.84,24.92,1996290.4080551136,13.5054,13.5325,13.4728,13.5162,1996290.4081
2015-03-12 11:30:00,24.92,24.96,24.92,24.95,1705749.8675145733,13.5162,13.5379,13.5162,13.5325,1705749.8675
2015-03-12 12:00:00,24.95,25.01,24.93,25.01,1313460.519342872,13.5325,13.565,13.5216,13.565,1313460.5193
2015-03-12 12:30:00,25.01,25.03,24.92,24.95,2244303.126656068,13.565,13.5759,13.5162,13.5325,2244303.1267
2015-03-12 13:00:00,24.95,25.01,24.95,24.98,2839295.1775304712,13.5325,13.565,13.5325,13.5487,2839295.1775
2015-03-12 13:30:00,24.98,25.07,24.97,25.06,2793190.2490726016,13.5487,13.5976,13.5433,13.5921,2793190.2491
2015-03-12 14:00:00,25.06,25.06,25.01,25.03,1517090.6200317964,13.5921,13.5921,13.565,13.5759,1517090.62
2015-03-12 14:30:00,25.03,25.05,25.01,25.02,2235691.573926868,13.5759,13.5867,13.565,13.5704,2235691.5739
2015-03-12 15:00:00,25.02,25.04,25.01,25.03,1474562.7980922095,13.5704,13.5813,13.565,13.5759,1474562.7981
2015-03-12 15:30:00,25.03,25.05,24.99,25.01,4164281.928987811,13.5759,13.5867,13.5542,13.565,4164281.929
2015-03-13 09:30:00,24.89,24.93,24.76,24.83,2916666.6666666665,13.4999,13.5216,13.4294,13.4674,2916666.6667
2015-03-13 10:00:00,24.83,24.84,24.73,24.73,2261658.71754107,13.4674,13.4728,13.4132,13.4132,2261658.7175
2015-03-13 10:30:00,24.73,24.76,24.64,24.65,2421038.685744568,13.4132,13.4294,13.3643,13.3698,2421038.6857
2015-03-13 11:00:00,24.65,24.7,24.61,24.61,1814387.9173290937,13.3698,13.3969,13.3481,13.3481,1814387.9173
2015-03-13 11:30:00,24.61,24.67,24.61,24.65,2887122.4165341808,13.3481,13.3806,13.3481,13.3698,2887122.4165
2015-03-13 12:00:00,24.65,24.73,24.63,24.73,1374138.8447270798,13.3698,13.4132,13.3589,13.4132,1374138.8447
2015-03-13 12:30:00,24.73,24.81,24.73,24.75,1989798.6221515632,13.4132,13.4565,13.4132,13.424,1989798.6222
2015-03-13 13:00:00,24.74,24.75,24.66,24.67,1153815.5802861685,13.4186,13.424,13.3752,13.3806,1153815.5803
2015-03-13 13:30:00,24.67,24.78,24.67,24.73,1450582.9358770533,13.3806,13.4403,13.3806,13.4132,1450582.9359
2015-03-13 14:00:00,24.73,24.73,24.67,24.69,1222178.0604133543,13.4132,13.4132,13.3806,13.3915,1222178.0604
2015-03-13 14:30:00,24.68,24.73,24.64,24.69,1966348.7016428192,13.386,13.4132,13.3643,13.3915,1966348.7016
2015-03-13 15:00:00,24.69,24.73,24.68,24.72,1649046.1049284576,13.3915,13.4132,13.386,13.4077,1649046.1049
2015-03-13 15:30:00,24.72,24.78,24.68,24.73,5640037.095919448,13.4077,13.4403,13.386,13.4132,5640037.0959
2015-03-16 09:30:00,24.75,24.91,24.67,24.86,3214626.391096979,13.424,13.5108,13.3806,13.4837,3214626.3911
2015-03-16 10:00:00,24.87,24.92,24.81,24.91,1660042.395336513,13.4891,13.5162,13.4565,13.5108,1660042.3953
2015-03-16 10:30:00,24.91,24.91,24.82,24.86,1290408.0551139372,13.5108,13.5108,13.462,13.4837,1290408.0551
2015-03-16 11:00:00,24.86,24.9,24.83,24.88,1219925.8081611022,13.4837,13.5054,13.4674,13.4945,1219925.8082
2015-03-16 11:30:00,24.88,24.91,24.87,24.88,1057763.64599894,13.4945,13.5108,13.4891,13.4945,1057763.646
2015-03-16 12:00:00,24.89,24.92,24.88,24.91,1121489.1361950184,13.4999,13.5162,13.4945,13.5108,1121489.1362
2015-03-16 12:30:00,24.9,24.92,24.89,24.89,968335.9830418652,13.5054,13.5162,13.4999,13.4999,968335.983
2015-03-16 13:00:00,24.89,24.9,24.84,24.9,948993.1107578166,13.4999,13.5054,13.4728,13.5054,948993.1108
2015-03-16 13:30:00,24.89,24.92,24.89,24.92,1194488.606253312,13.4999,13.5162,13.4999,13.5162,1194488.6063
2015-03-16 14:00:00,24.91,24.92,24.87,24.89,1364334.9231584524,13.5108,13.5162,13.4891,13.4999,1364334.9232
2015-03-16 14:30:00,24.89,24.96,24.89,24.94,1808691.0439851608,13.4999,13.5379,13.4999,13.5271,1808691.044
2015-03-16 15:00:00,24.93,24.98,24.93,24.95,2429385.2676205616,13.5216,13.5487,13.5216,13.5325,2429385.2676
2015-03-16 15:30:00,24.95,24.96,24.93,24.96,3773317.435082141,13.5325,13.5379,13.5216,13.5379,3773317.4351
2015-03-17 09:30:00,24.8,24.86,24.73,24.77,2984896.661367249,13.4511,13.4837,13.4132,13.4348,2984896.6614
2015-03-17 10:00:00,24.77,24.92,24.77,24.92,2217806.041335453,13.4348,13.5162,13.4348,13.5162,2217806.0413
2015-03-17 10:30:00,24.92,25.0,24.91,24.98,3037758.346581876,13.5162,13.5596,13.5108,13.5487,3037758.3466
2015-03-17 11:00:00,24.98,24.98,24.87,24.91,1816242.7133015369,13.5487,13.5487,13.4891,13.5108,1816242.7133
2015-03-17 11:30:00,24.92,24.92,24.85,24.92,2677662.9570747213,13.5162,13.5162,13.4782,13.5162,2677662.9571
2015-03-17 12:00:00,24.92,24.92,24.86,24.89,1386062.5331213565,13.5162,13.5162,13.4837,13.4999,1386062.5331
2015-03-17 12:30:00,24.89,24.94,24.89,24.92,859432.9623741388,13.4999,13.5271,13.4999,13.5162,859432.9624
2015-03-17 13:00:00,24.92,24.95,24.9,24.91,1618441.9713831476,13.5162,13.5325,13.5054,13.5108,1618441.9714
2015-03-17 13:30:00,24.92,24.97,24.9,24.97,1395733.9692633809,13.5162,13.5433,13.5054,13.5433,1395733.9693
2015-03-17 14:00:00,24.96,24.98,24.89,24.89,1300211.9766825647,13.5379,13.5487,13.4999,13.4999,1300211.9767
2015-03-17 14:30:00,24.89,24.91,24.85,24.86,2533386.3275039745,13.4999,13.5108,13.4782,13.4837,2533386.3275
2015-03-17 15:00:00,24.86,24.9,24.86,24.89,2099496.5553789083,13.4837,13.5054,13.4837,13.4999,2099496.5554
2015-03-17 15:30:00,24.89,24.91,24.83,24.84,4063195.5484896656,13.4999,13.5108,13.4674,13.4728,4063195.5485
2015-03-18 09:30:00,24.86,24.98,24.76,24.78,2601218.865924748,13.4837,13.5487,13.4294,13.4403,2601218.8659
2015-03-18 10:00:00,24.78,24.82,24.73,24.79,2347641.759406465,13.4403,13.462,13.4132,13.4457,2347641.7594
2015-03-18 10:30:00,24.79,24.79,24.72,24.74,1521197.6682564917,13.4457,13.4457,13.4077,13.4186,1521197.6683
2015-03-18 11:00:00,24.73,24.77,24.73,24.73,1828563.8579756224,13.4132,13.4348,13.4132,13.4132,1828563.858
2015-03-18 11:30:00,24.73,24.76,24.73,24.76,1456147.3237943824,13.4132,13.4294,13.4132,13.4294,1456147.3238
2015-03-18 12:00:00,24.76,24.78,24.7,24.73,2836645.46899841,13.4294,13.4403,13.3969,13.4132,2836645.469
2015-03-18 12:30:00,24.72,24.73,24.7,24.72,1686671.9660837306,13.4077,13.4132,13.3969,13.4077,1686671.9661
2015-03-18 13:00:00,24.73,24.74,24.7,24.71,1627318.4949655535,13.4132,13.4186,13.3969,13.4023,1627318.495
2015-03-18 13:30:00,24.72,24.77,24.67,24.73,2131690.514043455,13.4077,13.4348,13.3806,13.4132,2131690.514
2015-03-18 14:00:00,24.73,25.23,24.73,25.13,8526629.570747217,13.4132,13.6843,13.4132,13.6301,8526629.5707
2015-03-18 14:30:00,25.13,25.2,24.84,25.13,4753444.62109168,13.6301,13.6681,13.4728,13.6301,4753444.6211
2015-03-18 15:00:00,25.13,25.3,25.1,25.26,4385930.047694753,13.6301,13.7223,13.6138,13.7006,4385930.0477
2015-03-18 15:30:00,25.26,25.35,25.22,25.35,9437996.82034976,13.7006,13.7494,13.6789,13.7494,9437996.8203
2015-03-19 09:30:00,25.29,25.29,25.04,25.13,3387784.843667196,13.7169,13.7169,13.5813,13.6301,3387784.8437
2015-03-19 10:00:00,25.13,25.2,25.08,25.15,1902888.182299947,13.6301,13.6681,13.603,13.641,1902888.1823
2015-03-19 10:30:00,25.15,25.16,25.09,25.09,1331213.566507684,13.641,13.6464,13.6084,13.6084,1331213.5665
2015-03-19 11:00:00,25.1,25.16,25.08,25.13,1653948.0657127714,13.6138,13.6464,13.603,13.6301,1653948.0657
2015-03-19 11:30:00,25.13,25.13,25.09,25.12,1233174.3508214096,13.6301,13.6301,13.6084,13.6247,1233174.3508
2015-03-19 12:00:00,25.12,25.16,25.1,25.16,1042925.2782193958,13.6247,13.6464,13.6138,13.6464,1042925.2782
2015-03-19 12:30:00,25.16,25.16,25.04,25.05,1501457.3396926336,13.6464,13.6464,13.5813,13.5867,1501457.3397
2015-03-19 13:00:00,25.05,25.09,25.04,25.07,1021197.6682564917,13.5867,13.6084,13.5813,13.5976,1021197.6683
2015-03-19 13:30:00,25.07,25.09,25.06,25.06,1098701.6428192898,13.5976,13.6084,13.5921,13.5921,1098701.6428
2015-03-19 14:00:00,25.06,25.11,25.06,25.08,1174218.3359830417,13.5921,13.6193,13.5921,13.603,1174218.336
2015-03-19 14:30:00,25.08,25.12,25.07,25.12,1301006.8892421832,13.603,13.6247,13.5976,13.6247,1301006.8892
2015-03-19 15:00:00,25.12,25.14,25.07,25.08,1575516.693163752,13.6247,13.6355,13.5976,13.603,1575516.6932
2015-03-19 15:30:00,25.08,25.12,25.05,25.07,3993508.214096449,13.603,13.6247,13.5867,13.5976,3993508.2141
2015-03-20 09:30:00,25.11,25.17,25.07,25.13,8929650.238473767,13.6193,13.6518,13.5976,13.6301,8929650.2385
2015-03-20 10:00:00,25.13,25.2,25.1,25.2,1728007.4191838896,13.6301,13.6681,13.6138,13.6681,1728007.4192
2015-03-20 10:30:00,25.2,25.26,25.15,25.25,3263645.9989401163,13.6681,13.7006,13.641,13.6952,3263645.9989
2015-03-20 11:00:00,25.25,25.29,25.24,25.29,1304319.02490726,13.6952,13.7169,13.6898,13.7169,1304319.0249
2015-03-20 11:30:00,25.29,25.29,25.27,25.29,1544117.6470588234,13.7169,13.7169,13.706,13.7169,1544117.6471
2015-03-20 12:00:00,25.29,25.32,25.26,25.28,2099364.069952305,13.7169,13.7332,13.7006,13.7115,2099364.07
2015-03-20 12:30:00,25.28,25.3,25.26,25.29,1076576.5765765766,13.7115,13.7223,13.7006,13.7169,1076576.5766
2015-03-20 13:00:00,25.29,25.36,25.29,25.35,1307631.160572337,13.7169,13.7549,13.7169,13.7494,1307631.1606
2015-03-20 13:30:00,25.35,25.36,25.27,25.27,1621356.6507684153,13.7494,13.7549,13.706,13.706,1621356.6508
2015-03-20 14:00:00,25.27,25.31,25.26,25.31,1382882.8828828828,13.706,13.7277,13.7006,13.7277,1382882.8829
2015-03-20 14:30:00,25.3,25.31,25.26,25.29,942236.3540010598,13.7223,13.7277,13.7006,13.7169,942236.354
2015-03-20 15:00:00,25.29,25.29,25.2,25.23,2249470.0582935875,13.7169,13.7169,13.6681,13.6843,2249470.0583
2015-03-20 15:30:00,25.23,25.26,25.1,25.1,8457604.663487015,13.6843,13.7006,13.6138,13.6138,8457604.6635
2015-03-23 09:30:00,25.19,25.42,25.17,25.33,3123741.3884472707,13.6626,13.7874,13.6518,13.7386,3123741.3884
2015-03-23 10:00:00,25.33,25.35,25.24,25.25,2269342.8722840487,13.7386,13.7494,13.6898,13.6952,2269342.8723
2015-03-23 10:30:00,25.25,25.26,25.19,25.21,1531266.5606783254,13.6952,13.7006,13.6626,13.6735,1531266.5607
2015-03-23 11:00:00,25.21,25.26,25.19,25.25,1467276.0996290406,13.6735,13.7006,13.6626,13.6952,1467276.0996
2015-03-23 11:30:00,25.25,25.29,25.25,25.29,1693561.2082670904,13.6952,13.7169,13.6952,13.7169,1693561.2083
2015-03-23 12:00:00,25.29,25.29,25.23,25.24,1673423.4234234232,13.7169,13.7169,13.6843,13.6898,1673423.4234
2015-03-23 12:30:00,25.24,25.25,25.2,25.2,1773714.89136195,13.6898,13.6952,13.6681,13.6681,1773714.8914
2015-03-23 13:00:00,25.2,25.21,25.18,25.18,1246290.408055114,13.6681,13.6735,13.6572,13.6572,1246290.4081
2015-03-23 13:30:00,25.18,25.25,25.18,25.21,1786830.9485956542,13.6572,13.6952,13.6572,13.6735,1786830.9486
2015-03-23 14:00:00,25.22,25.23,25.2,25.2,1459326.9740328563,13.6789,13.6843,13.6681,13.6681,1459326.974
2015-03-23 14:30:00,25.2,25.21,25.18,25.19,1718071.012188659,13.6681,13.6735,13.6572,13.6626,1718071.0122
2015-03-23 15:00:00,25.19,25.25,25.17,25.19,1851086.380498145,13.6626,13.6952,13.6518,13.6626,1851086.3805
2015-03-23 15:30:00,25.2,25.2,25.12,25.12,4333598.304186539,13.6681,13.6681,13.6247,13.6247,4333598.3042
2015-03-24 09:30:00,25.08,25.23,25.06,25.18,2605458.3995760465,13.603,13.6843,13.5921,13.6572,2605458.3996
2015-03-24 10:00:00,25.18,25.21,25.1,25.11,1647456.279809221,13.6572,13.6735,13.6138,13.6193,1647456.2798
2015-03-24 10:30:00,25.11,25.12,25.08,25.09,1279544.2501324853,13.6193,13.6247,13.603,13.6084,1279544.2501
2015-03-24 11:00:00,25.08,25.1,25.07,25.08,1036301.006889242,13.603,13.6138,13.5976,13.603,1036301.0069
2015-03-24 11:30:00,25.08,25.13,25.08,25.1,1118309.4859565448,13.603,13.6301,13.603,13.6138,1118309.486
2015-03-24 12:00:00,25.1,25.12,25.07,25.07,873476.4175940646,13.6138,13.6247,13.5976,13.5976,873476.4176
2015-03-24 12:30:00,25.07,25.1,25.05,25.07,1104133.5453100158,13.5976,13.6138,13.5867,13.5976,1104133.5453
2015-03-24 13:00:00,25.07,25.11,25.04,25.05,1315580.2861685213,13.5976,13.6193,13.5813,13.5867,1315580.2862
2015-03-24 13:30:00,25.05,25.1,25.05,25.07,935082.140964494,13.5867,13.6138,13.5867,13.5976,935082.141
2015-03-24 14:00:00,25.07,25.08,25.03,25.04,1049152.0932697402,13.5976,13.603,13.5759,13.5813,1049152.0933
2015-03-24 14:30:00,25.03,25.05,25.02,25.04,1234764.1759406463,13.5759,13.5867,13.5704,13.5813,1234764.1759
2015-03-24 15:00:00,25.04,25.1,25.0,25.01,1678457.86963434,13.5813,13.6138,13.5596,13.565,1678457.8696
2015-03-24 15:30:00,25.01,25.04,24.97,24.98,3692368.839427663,13.565,13.5813,13.5433,13.5487,3692368.8394
2015-03-25 09:30:00,24.92,24.98,24.86,24.88,3408982.511923688,13.5162,13.5487,13.4837,13.4945,3408982.5119
2015-03-25 10:00:00,24.88,24.99,24.87,24.95,1239666.13672496,13.4945,13.5542,13.4891,13.5325,1239666.1367
2015-03-25 10:30:00,24.95,24.96,24.91,24.96,1344727.0800211974,13.5325,13.5379,13.5108,13.5379,1344727.08
2015-03-25 11:00:00,24.96,24.99,24.89,24.92,1299814.5204027556,13.5379,13.5542,13.4999,13.5162,1299814.5204
2015-03-25 11:30:00,24.92,24.92,24.83,24.85,1820879.7032326444,13.5162,13.5162,13.4674,13.4782,1820879.7032
2015-03-25 12:00:00,24.86,24.86,24.8,24.82,1496820.349761526,13.4837,13.4837,13.4511,13.462,1496820.3498
2015-03-25 12:30:00,24.83,24.88,24.8,24.87,1867382.0879703232,13.4674,13.4945,13.4511,13.4891,1867382.088
2015-03-25 13:00:00,24.87,24.87,24.8,24.83,1462639.109697933,13.4891,13.4891,13.4511,13.4674,1462639.1097
2015-03-25 13:30:00,24.83,24.91,24.81,24.85,1502517.2231054583,13.4674,13.5108,13.4565,13.4782,1502517.2231
2015-03-25 14:00:00,24.84,24.85,24.8,24.8,1938791.73290938,13.4728,13.4782,13.4511,13.4511,1938791.7329
2015-03-25 14:30:00,24.81,24.81,24.76,24.77,1778086.9104398517,13.4565,13.4565,13.4294,13.4348,1778086.9104
2015-03-25 15:00:00,24.77,24.79,24.73,24.74,2817700.05299417,13.4348,13.4457,13.4132,13.4186,2817700.053
2015-03-25 15:30:00,24.75,24.77,24.62,24.63,9688394.276629567,13.424,13.4348,13.3535,13.3589,9688394.2766
2015-03-26 09:30:00,24.63,24.76,24.61,24.67,4155802.861685214,13.3589,13.4294,13.3481,13.3806,4155802.8617
2015-03-26 10:00:00,24.67,24.8,24.66,24.8,2581743.508214096,13.3806,13.4511,13.3752,13.4511,2581743.5082
2015-03-26 10:30:00,24.8,24.9,24.8,24.87,4369236.883942766,13.4511,13.5054,13.4511,13.4891,4369236.8839
2015-03-26 11:00:00,24.86,24.91,24.81,24.9,2220985.6915739267,13.4837,13.5108,13.4565,13.5054,2220985.6916
2015-03-26 11:30:00,24.91,24.96,24.9,24.94,2144011.658717541,13.5108,13.5379,13.5054,13.5271,2144011.6587
2015-03-26 12:00:00,24.95,25.01,24.93,24.97,2348966.613672496,13.5325,13.565,13.5216,13.5433,2348966.6137
2015-03-26 12:30:00,24.97,24.99,24.91,24.98,1652755.6968733438,13.5433,13.5542,13.5108,13.5487,1652755.6969
2015-03-26 13:00:00,24.98,24.99,24.84,24.85,1873608.903020668,13.5487,13.5542,13.4728,13.4782,1873608.903
2015-03-26 13:30:00,24.86,24.98,24.85,24.96,1848304.1865394805,13.4837,13.5487,13.4782,13.5379,1848304.1865
2015-03-26 14:00:00,24.97,24.97,24.91,24.91,1763910.9697933225,13.5433,13.5433,13.5108,13.5108,1763910.9698
2015-03-26 14:30:00,24.92,24.92,24.85,24.86,2249470.0582935875,13.5162,13.5162,13.4782,13.4837,2249470.0583
2015-03-26 15:00:00,24.86,24.88,24.83,24.84,2178590.355060943,13.4837,13.4945,13.4674,13.4728,2178590.3551
2015-03-26 15:30:00,24.84,24.85,24.77,24.78,5398118.706942236,13.4728,13.4782,13.4348,13.4403,5398118.7069
2015-03-27 09:30:00,24.86,24.87,24.73,24.75,3123343.932167461,13.4837,13.4891,13.4132,13.424,3123343.9322
2015-03-27 10:00:00,24.75,24.83,24.72,24.73,1657260.2013778484,13.424,13.4674,13.4077,13.4132,1657260.2014
2015-03-27 10:30:00,24.73,24.76,24.71,24.75,1259671.4361420244,13.4132,13.4294,13.4023,13.424,1259671.4361
2015-03-27 11:00:00,24.76,24.76,24.73,24.74,912692.1038685744,13.4294,13.4294,13.4132,13.4186,912692.1039
2015-03-27 11:30:00,24.73,24.75,24.69,24.71,1311870.6942236354,13.4132,13.424,13.3915,13.4023,1311870.6942
2015-03-27 12:00:00,24.71,24.71,24.68,24.69,1181372.5490196077,13.4023,13.4023,13.386,13.3915,1181372.549
2015-03-27 12:30:00,24.7,24.73,24.69,24.72,1209062.00317965,13.3969,13.4132,13.3915,13.4077,1209062.0032
2015-03-27 13:00:00,24.72,24.73,24.69,24.69,901165.871754107,13.4077,13.4132,13.3915,13.3915,901165.8718
2015-03-27 13:30:00,24.7,24.73,24.69,24.73,980259.671436142,13.3969,13.4132,13.3915,13.4132,980259.6714
2015-03-27 14:00:00,24.73,24.74,24.7,24.7,1256491.7859035505,13.4132,13.4186,13.3969,13.3969,1256491.7859
2015-03-27 14:30:00,24.7,24.72,24.69,24.71,914281.9289878112,13.3969,13.4077,13.3915,13.4023,914281.929
2015-03-27 15:00:00,24.71,24.74,24.68,24.7,1770535.2411234763,13.4023,13.4186,13.386,13.3969,1770535.2411
2015-03-27 15:30:00,24.7,24.73,24.68,24.7,3467806.041335453,13.3969,13.4132,13.386,13.3969,3467806.0413
2015-03-30 09:30:00,24.77,24.94,24.76,24.86,3339560.148383677,13.4348,13.5271,13.4294,13.4837,3339560.1484
2015-03-30 10:00:00,24.86,24.92,24.85,24.89,1505696.873343932,13.4837,13.5162,13.4782,13.4999,1505696.8733
2015-03-30 10:30:00,24.88,24.91,24.86,24.9,1058558.5585585586,13.4945,13.5108,13.4837,13.5054,1058558.5586
2015-03-30 11:00:00,24.89,24.9,24.86,24.89,1394674.0858505564,13.4999,13.5054,13.4837,13.4999,1394674.0859
2015-03-30 11:30:00,24.89,24.9,24.87,24.9,960386.8574456808,13.4999,13.5054,13.4891,13.5054,960386.8574
2015-03-30 12:00:00,24.89,24.92,24.89,24.89,1251987.281399046,13.4999,13.5162,13.4999,13.4999,1251987.2814
2015-03-30 12:30:00,24.89,24.92,24.88,24.88,806173.8208797032,13.4999,13.5162,13.4945,13.4945,806173.8209
2015-03-30 13:00:00,24.88,24.92,24.86,24.92,1054319.0249072602,13.4945,13.5162,13.4837,13.5162,1054319.0249
2015-03-30 13:30:00,24.92,24.92,24.86,24.86,901563.3280339162,13.5162,13.5162,13.4837,13.4837,901563.328
2015-03-30 14:00:00,24.86,24.91,24.85,24.89,1052464.228934817,13.4837,13.5108,13.4782,13.4999,1052464.2289
2015-03-30 14:30:00,24.89,24.9,24.86,24.89,1601218.865924748,13.4999,13.5054,13.4837,13.4999,1601218.8659
2015-03-30 15:00:00,24.89,24.92,24.89,24.92,1487413.8844727078,13.4999,13.5162,13.4999,13.5162,1487413.8845
2015-03-30 15:30:00,24.92,24.94,24.89,24.9,4440116.58717541,13.5162,13.5271,13.4999,13.5054,4440116.5872
2015-03-31 09:30:00,24.89,24.93,24.78,24.8,3269740.328563858,13.4999,13.5216,13.4403,13.4511,3269740.3286
2015-03-31 10:00:00,24.8,24.83,24.74,24.76,2520800.2119766823,13.4511,13.4674,13.4186,13.4294,2520800.212
2015-03-31 10:30:00,24.76,24.8,24.75,24.75,1682299.9470058293,13.4294,13.4511,13.424,13.424,1682299.947
2015-03-31 11:00:00,24.75,24.78,24.74,24.76,1796104.9284578694,13.424,13.4403,13.4186,13.4294,1796104.9285
2015-03-31 11:30:00,24.76,24.76,24.69,24.7,1841944.886062533,13.4294,13.4294,13.3915,13.3969,1841944.8861
2015-03-31 12:00:00,24.7,24.73,24.68,24.72,1708797.032326444,13.3969,13.4132,13.386,13.4077,1708797.0323
2015-03-31 12:30:00,24.72,24.76,24.68,24.75,1704822.4695283517,13.4077,13.4294,13.386,13.424,1704822.4695
2015-03-31 13:00:00,24.75,24.83,24.74,24.81,1464891.3619501854,13.424,13.4674,13.4186,13.4565,1464891.362
2015-03-31 13:30:00,24.81,24.83,24.73,24.73,1402490.7260201375,13.4565,13.4674,13.4132,13.4132,1402490.726
2015-03-31 14:00:00,24.73,24.74,24.7,24.72,1936671.9660837303,13.4132,13.4186,13.3969,13.4077,1936671.9661
2015-03-31 14:30:00,24.72,24.76,24.71,24.76,1887387.3873873872,13.4077,13.4294,13.4023,13.4294,1887387.3874
2015-03-31 15:00:00,24.76,24.76,24.64,24.67,4354001.059883412,13.4294,13.4294,13.3643,13.3806,4354001.0599
2015-03-31 15:30:00,24.67,24.69,24.65,24.65,5235691.573926868,13.3806,13.3915,13.3698,13.3698,5235691.5739
2015-04-01 09:30:00,24.62,24.73,24.56,24.61,4942898.781134075,13.3535,13.4132,13.3209,13.3481,4942898.7811
2015-04-01 10:00:00,24.61,24.71,24.59,24.67,3145336.512983572,13.3481,13.4023,13.3372,13.3806,3145336.513
2015-04-01 10:30:00,24.67,24.72,24.64,24.71,1506756.7567567567,13.3806,13.4077,13.3643,13.4023,1506756.7568
2015-04-01 11:00:00,24.7,24.8,24.7,24.76,1668918.9189189188,13.3969,13.4511,13.3969,13.4294,1668918.9189
2015-04-01 11:30:00,24.76,24.79,24.7,24.73,1406730.259671436,13.4294,13.4457,13.3969,13.4132,1406730.2597
2015-04-01 12:00:00,24.73,24.78,24.7,24.78,1309353.4711181768,13.4132,13.4403,13.3969,13.4403,1309353.4711
2015-04-01 12:30:00,24.77,24.81,24.76,24.79,1322999.4700582935,13.4348,13.4565,13.4294,13.4457,1322999.4701
2015-04-01 13:00:00,24.79,24.84,24.77,24.79,1387652.3582405937,13.4457,13.4728,13.4348,13.4457,1387652.3582
2015-04-01 13:30:00,24.79,24.82,24.78,24.8,1143084.2607313194,13.4457,13.462,13.4403,13.4511,1143084.2607
2015-04-01 14:00:00,24.8,24.8,24.73,24.75,1659114.997350291,13.4511,13.4511,13.4132,13.424,1659114.9974
2015-04-01 14:30:00,24.74,24.78,24.73,24.77,1115924.748277689,13.4186,13.4403,13.4132,13.4348,1115924.7483
2015-04-01 15:00:00,24.77,24.79,24.76,24.78,1598834.1282458927,13.4348,13.4457,13.4294,13.4403,1598834.1282
2015-04-01 15:30:00,24.78,24.83,24.76,24.82,4630365.659777424,13.4403,13.4674,13.4294,13.462,4630365.6598
2015-04-02 09:30:00,24.83,24.98,24.77,24.97,3215818.7599364067,13.4674,13.5487,13.4348,13.5433,3215818.7599
2015-04-02 10:00:00,24.96,25.0,24.94,24.94,1975887.6523582404,13.5379,13.5596,13.5271,13.5271,1975887.6524
2015-04-02 10:30:00,24.94,24.96,24.9,24.92,1189189.189189189,13.5271,13.5379,13.5054,13.5162,1189189.1892
2015-04-02 11:00:00,24.93,24.98,24.91,24.98,1218865.9247482775,13.5216,13.5487,13.5108,13.5487,1218865.9247
2015-04-02 11:30:00,24.98,25.0,24.94,24.94,1413354.5310015895,13.5487,13.5596,13.5271,13.5271,1413354.531
2015-04-02 12:00:00,24.94,24.95,24.92,24.95,981319.5548489664,13.5271,13.5325,13.5162,13.5325,981319.5548
2015-04-02 12:30:00,24.95,24.98,24.94,24.97,908850.0264970852,13.5325,13.5487,13.5271,13.5433,908850.0265
2015-04-02 13:00:00,24.96,25.0,24.95,24.97,845786.9634340222,13.5379,13.5596,13.5325,13.5433,845786.9634
2015-04-02 13:30:00,24.97,24.99,24.95,24.99,939056.703762586,13.5433,13.5542,13.5325,13.5542,939056.7038
2015-04-02 14:00:00,24.99,25.01,24.97,25.01,1059220.985691574,13.5542,13.565,13.5433,13.565,1059220.9857
2015-04-02 14:30:00,25.01,25.01,24.98,25.0,1105060.9432962374,13.565,13.565,13.5487,13.5596,1105060.9433
2015-04-02 15:00:00,24.99,25.01,24.99,25.01,1182034.976152623,13.5542,13.565,13.5542,13.565,1182034.9762
2015-04-02 15:30:00,25.01,25.08,25.0,25.01,4501589.8251192365,13.565,13.603,13.5596,13.565,4501589.8251
2015-04-06 09:30:00,25.02,25.1,24.95,25.08,3376391.096979332,13.5704,13.6138,13.5325,13.603,3376391.097
2015-04-06 10:00:00,25.09,25.17,25.07,25.17,2383412.824589295,13.6084,13.6518,13.5976,13.6518,2383412.8246
2015-04-06 10:30:00,25.17,25.22,25.1,25.16,2344462.109167991,13.6518,13.6789,13.6138,13.6464,2344462.1092
2015-04-06 11:00:00,25.16,25.18,25.11,25.13,1488341.282458929,13.6464,13.6572,13.6193,13.6301,1488341.2825
2015-04-06 11:30:00,25.13,25.17,25.12,25.17,1121224.1653418122,13.6301,13.6518,13.6247,13.6518,1121224.1653
2015-04-06 12:00:00,25.17,25.19,25.15,25.17,1288155.8028616852,13.6518,13.6626,13.641,13.6518,1288155.8029
2015-04-06 12:30:00,25.17,25.2,25.16,25.17,1322337.0429252782,13.6518,13.6681,13.6464,13.6518,1322337.0429
2015-04-06 13:00:00,25.17,25.2,25.17,25.2,898648.6486486485,13.6518,13.6681,13.6518,13.6681,898648.6486
2015-04-06 13:30:00,25.2,25.2,25.19,25.2,717011.1287758346,13.6681,13.6681,13.6626,13.6681,717011.1288
2015-04-06 14:00:00,25.2,25.2,25.16,25.2,1042395.3365129834,13.6681,13.6681,13.6464,13.6681,1042395.3365
2015-04-06 14:30:00,25.2,25.21,25.19,25.21,1273449.920508744,13.6681,13.6735,13.6626,13.6735,1273449.9205
2015-04-06 15:00:00,25.21,25.21,25.13,25.13,1766825.6491785902,13.6735,13.6735,13.6301,13.6301,1766825.6492
2015-04-06 15:30:00,25.13,25.16,25.1,25.15,4275834.658187599,13.6301,13.6464,13.6138,13.641,4275834.6582
2015-04-07 09:30:00,25.17,25.25,25.11,25.12,3007949.1255961843,13.6518,13.6952,13.6193,13.6247,3007949.1256
2015-04-07 10:00:00,25.12,25.13,25.08,25.1,1977874.9337572863,13.6247,13.6301,13.603,13.6138,1977874.9338
2015-04-07 10:30:00,25.1,25.13,25.1,25.11,1288023.317435082,13.6138,13.6301,13.6138,13.6193,1288023.3174
2015-04-07 11:00:00,25.11,25.13,25.1,25.13,1903683.094859565,13.6193,13.6301,13.6138,13.6301,1903683.0949
2015-04-07 11:30:00,25.13,25.16,25.12,25.12,1325251.7223105456,13.6301,13.6464,13.6247,13.6247,1325251.7223
2015-04-07 12:00:00,25.13,25.14,25.12,25.13,1147588.765235824,13.6301,13.6355,13.6247,13.6301,1147588.7652
2015-04-07 12:30:00,25.13,25.15,25.1,25.13,3117779.544250132,13.6301,13.641,13.6138,13.6301,3117779.5443
2015-04-07 13:00:00,25.14,25.15,25.12,25.13,1220853.2061473236,13.6355,13.641,13.6247,13.6301,1220853.2061
2015-04-07 13:30:00,25.13,25.14,25.1,25.1,1058823.5294117646,13.6301,13.6355,13.6138,13.6138,1058823.5294
2015-04-07 14:00:00,25.1,25.13,25.1,25.13,1118309.4859565448,13.6138,13.6301,13.6138,13.6301,1118309.486
2015-04-07 14:30:00,25.13,25.13,25.11,25.11,1090222.575516693,13.6301,13.6301,13.6193,13.6193,1090222.5755
2015-04-07 15:00:00,25.12,25.12,25.1,25.1,1980789.6131425544,13.6247,13.6247,13.6138,13.6138,1980789.6131
2015-04-07 15:30:00,25.1,25.1,25.02,25.03,7291070.482246952,13.6138,13.6138,13.5704,13.5759,7291070.4822
2015-04-08 09:30:00,24.7,24.8,24.65,24.76,3447403.28563858,13.5897,13.6447,13.5622,13.6227,3447403.2856
2015-04-08 10:00:00,24.76,24.8,24.73,24.78,1964891.3619501847,13.6227,13.6447,13.6062,13.6337,1964891.362
2015-04-08 10:30:00,24.78,24.78,24.63,24.65,2245892.9517753045,13.6337,13.6337,13.5512,13.5622,2245892.9518
2015-04-08 11:00:00,24.65,24.7,24.63,24.65,1640037.0959194486,13.5622,13.5897,13.5512,13.5622,1640037.0959
2015-04-08 11:30:00,24.65,24.67,24.64,24.64,1172893.481717011,13.5622,13.5732,13.5567,13.5567,1172893.4817
2015-04-08 12:00:00,24.65,24.65,24.61,24.64,995495.4954954954,13.5622,13.5622,13.5402,13.5567,995495.4955
2015-04-08 12:30:00,24.64,24.67,24.63,24.66,956544.7800741916,13.5567,13.5732,13.5512,13.5677,956544.7801
2015-04-08 13:00:00,24.67,24.67,24.61,24.63,1407525.1722310544,13.5732,13.5732,13.5402,13.5512,1407525.1722
2015-04-08 13:30:00,24.62,24.68,24.61,24.67,1611950.1854795972,13.5457,13.5787,13.5402,13.5732,1611950.1855
2015-04-08 14:00:00,24.67,24.72,24.58,24.64,2347774.244833068,13.5732,13.6007,13.5237,13.5567,2347774.2448
2015-04-08 14:30:00,24.65,24.66,24.6,24.62,1450847.9067302595,13.5622,13.5677,13.5347,13.5457,1450847.9067
2015-04-08 15:00:00,24.62,24.65,24.59,24.61,1598171.701112877,13.5457,13.5622,13.5292,13.5402,1598171.7011
2015-04-08 15:30:00,24.61,24.65,24.59,24.64,3555643.8791732905,13.5402,13.5622,13.5292,13.5567,3555643.8792
2015-04-09 09:30:00,24.59,24.63,24.49,24.55,3968468.468468468,13.5292,13.5512,13.4742,13.5072,3968468.4685
2015-04-09 10:00:00,24.56,24.65,24.55,24.64,2766560.678325384,13.5127,13.5622,13.5072,13.5567,2766560.6783
2015-04-09 10:30:00,24.64,24.65,24.59,24.64,1165209.326974033,13.5567,13.5622,13.5292,13.5567,1165209.327
2015-04-09 11:00:00,24.64,24.65,24.59,24.65,1809485.95654478,13.5567,13.5622,13.5292,13.5622,1809485.9565
2015-04-09 11:30:00,24.64,24.72,24.64,24.69,1788023.317435082,13.5567,13.6007,13.5567,13.5842,1788023.3174
2015-04-09 12:00:00,24.69,24.74,24.68,24.72,990461.0492845788,13.5842,13.6117,13.5787,13.6007,990461.0493
2015-04-09 12:30:00,24.72,24.75,24.7,24.72,1287890.832008479,13.6007,13.6172,13.5897,13.6007,1287890.832
2015-04-09 13:00:00,24.73,24.74,24.7,24.74,1103338.6327503973,13.6062,13.6117,13.5897,13.6117,1103338.6328
2015-04-09 13:30:00,24.74,24.74,24.68,24.69,671436.1420243772,13.6117,13.6117,13.5787,13.5842,671436.142
2015-04-09 14:00:00,24.68,24.69,24.64,24.64,1103471.1181770004,13.5787,13.5842,13.5567,13.5567,1103471.1182
2015-04-09 14:30:00,24.64,24.67,24.61,24.67,1089692.6338102808,13.5567,13.5732,13.5402,13.5732,1089692.6338
2015-04-09 15:00:00,24.66,24.74,24.66,24.73,2013248.5426603071,13.5677,13.6117,13.5677,13.6062,2013248.5427
2015-04-09 15:30:00,24.74,24.74,24.67,24.68,3948198.198198198,13.6117,13.6117,13.5732,13.5787,3948198.1982
2015-04-10 09:30:00,24.73,24.76,24.64,24.65,2334790.673025967,13.6062,13.6227,13.5567,13.5622,2334790.673
2015-04-10 10:00:00,24.66,24.72,24.65,24.7,1371489.1361950184,13.5677,13.6007,13.5622,13.5897,1371489.1362
2015-04-10 10:30:00,24.7,24.76,24.7,24.73,1561473.237943826,13.5897,13.6227,13.5897,13.6062,1561473.2379
2015-04-10 11:00:00,24.73,24.76,24.7,24.75,945680.9750927396,13.6062,13.6227,13.5897,13.6172,945680.9751
2015-04-10 11:30:00,24.76,24.76,24.74,24.74,707207.2072072071,13.6227,13.6227,13.6117,13.6117,707207.2072
2015-04-10 12:00:00,24.75,24.76,24.74,24.76,587572.8669846316,13.6172,13.6227,13.6117,13.6227,587572.867
2015-04-10 12:30:00,24.76,24.78,24.75,24.78,1234764.1759406463,13.6227,13.6337,13.6172,13.6337,1234764.1759
2015-04-10 13:00:00,24.77,24.78,24.76,24.77,1425808.1611022786,13.6282,13.6337,13.6227,13.6282,1425808.1611
2015-04-10 13:30:00,24.77,24.78,24.76,24.76,777954.4250132485,13.6282,13.6337,13.6227,13.6227,777954.425
2015-04-10 14:00:00,24.76,24.78,24.76,24.76,1291467.938526762,13.6227,13.6337,13.6227,13.6227,1291467.9385
2015-04-10 14:30:00,24.76,24.76,24.72,24.75,1427662.9570747216,13.6227,13.6227,13.6007,13.6172,1427662.9571
2015-04-10 15:00:00,24.75,24.75,24.71,24.73,1111552.7291997878,13.6172,13.6172,13.5952,13.6062,1111552.7292
2015-04-10 15:30:00,24.72,24.75,24.71,24.73,2466481.187069422,13.6007,13.6172,13.5952,13.6062,2466481.1871
2015-04-13 09:30:00,24.73,24.95,24.68,24.95,4795045.045045044,13.6062,13.7273,13.5787,13.7273,4795045.045
2015-04-13 10:00:00,24.95,24.96,24.88,24.94,3441706.412294647,13.7273,13.7328,13.6888,13.7218,3441706.4123
2015-04-13 10:30:00,24.94,24.95,24.85,24.86,2087572.866984632,13.7218,13.7273,13.6723,13.6778,2087572.867
2015-04-13 11:00:00,24.86,24.86,24.82,24.83,1514043.4552199256,13.6778,13.6778,13.6558,13.6613,1514043.4552
2015-04-13 11:30:00,24.83,24.91,24.83,24.91,1292527.8219395864,13.6613,13.7053,13.6613,13.7053,1292527.8219
2015-04-13 12:00:00,24.91,24.91,24.86,24.86,734499.2050874403,13.7053,13.7053,13.6778,13.6778,734499.2051
2015-04-13 12:30:00,24.86,24.94,24.85,24.94,959194.4886062532,13.6778,13.7218,13.6723,13.7218,959194.4886
2015-04-13 13:00:00,24.94,24.95,24.88,24.9,1467806.041335453,13.7218,13.7273,13.6888,13.6998,1467806.0413
2015-04-13 13:30:00,24.89,24.93,24.88,24.93,1011923.6883942764,13.6943,13.7163,13.6888,13.7163,1011923.6884
2015-04-13 14:00:00,24.93,24.93,24.89,24.92,1126258.611552729,13.7163,13.7163,13.6943,13.7108,1126258.6116
2015-04-13 14:30:00,24.92,24.93,24.89,24.89,1499735.0291467938,13.7108,13.7163,13.6943,13.6943,1499735.0291
2015-04-13 15:00:00,24.9,24.91,24.82,24.85,1304186.539480657,13.6998,13.7053,13.6558,13.6723,1304186.5395
2015-04-13 15:30:00,24.84,24.88,24.82,24.82,3109962.9040805507,13.6668,13.6888,13.6558,13.6558,3109962.9041
2015-04-14 09:30:00,24.85,24.86,24.7,24.76,2940646.5288818227,13.6723,13.6778,13.5897,13.6227,2940646.5289
2015-04-14 10:00:00,24.76,24.76,24.67,24.68,2176868.044515103,13.6227,13.6227,13.5732,13.5787,2176868.0445
2015-04-14 10:30:00,24.67,24.74,24.64,24.7,2056306.306306306,13.5732,13.6117,13.5567,13.5897,2056306.3063
2015-04-14 11:00:00,24.7,24.77,24.67,24.71,1995627.9809220985,13.5897,13.6282,13.5732,13.5952,1995627.9809
2015-04-14 11:30:00,24.7,24.73,24.67,24.67,1553391.6269210386,13.5897,13.6062,13.5732,13.5732,1553391.6269
2015-04-14 12:00:00,24.67,24.7,24.67,24.67,673290.9379968203,13.5732,13.5897,13.5732,13.5732,673290.938
2015-04-14 12:30:00,24.67,24.71,24.67,24.69,1032061.4732379436,13.5732,13.5952,13.5732,13.5842,1032061.4732
2015-04-14 13:00:00,24.69,24.7,24.67,24.68,606783.2538420773,13.5842,13.5897,13.5732,13.5787,606783.2538
2015-04-14 13:30:00,24.68,24.7,24.67,24.7,723105.458399576,13.5787,13.5897,13.5732,13.5897,723105.4584
2015-04-14 14:00:00,24.7,24.7,24.67,24.68,730259.671436142,13.5897,13.5897,13.5732,13.5787,730259.6714
2015-04-14 14:30:00,24.68,24.68,24.64,24.64,1622946.4758876525,13.5787,13.5787,13.5567,13.5567,1622946.4759
2015-04-14 15:00:00,24.64,24.67,24.64,24.64,1058028.616852146,13.5567,13.5732,13.5567,13.5567,1058028.6169
2015-04-14 15:30:00,24.64,24.67,24.62,24.67,3734896.661367249,13.5567,13.5732,13.5457,13.5732,3734896.6614
2015-04-15 09:30:00,24.69,24.76,24.63,24.72,2955484.896661367,13.5842,13.6227,13.5512,13.6007,2955484.8967
2015-04-15 10:00:00,24.72,24.78,24.71,24.72,1756889.2421833596,13.6007,13.6337,13.5952,13.6007,1756889.2422
2015-04-15 10:30:00,24.72,24.86,24.69,24.86,2532591.414944356,13.6007,13.6778,13.5842,13.6778,2532591.4149
2015-04-15 11:00:00,24.86,24.88,24.73,24.78,1748940.1165871753,13.6778,13.6888,13.6062,13.6337,1748940.1166
2015-04-15 11:30:00,24.78,24.79,24.72,24.77,928722.8404875464,13.6337,13.6392,13.6007,13.6282,928722.8405
2015-04-15 12:00:00,24.77,24.79,24.76,24.78,647588.765235824,13.6282,13.6392,13.6227,13.6337,647588.7652
2015-04-15 12:30:00,24.77,24.79,24.75,24.77,899311.0757816639,13.6282,13.6392,13.6172,13.6282,899311.0758
2015-04-15 13:00:00,24.76,24.8,24.76,24.79,834525.702172761,13.6227,13.6447,13.6227,13.6392,834525.7022
2015-04-15 13:30:00,24.79,24.8,24.75,24.76,892289.3481717011,13.6392,13.6447,13.6172,13.6227,892289.3482
2015-04-15 14:00:00,24.76,24.82,24.75,24.8,1257021.7276099627,13.6227,13.6558,13.6172,13.6447,1257021.7276
2015-04-15 14:30:00,24.8,24.83,24.8,24.83,997482.7768945416,13.6447,13.6613,13.6447,13.6613,997482.7769
2015-04-15 15:00:00,24.82,24.83,24.76,24.8,1484764.1759406463,13.6558,13.6613,13.6227,13.6447,1484764.1759
2015-04-15 15:30:00,24.8,24.83,24.8,24.81,4032193.958664546,13.6447,13.6613,13.6447,13.6503,4032193.9587
2015-04-16 09:30:00,24.73,24.81,24.68,24.77,2587440.3815580285,13.6062,13.6503,13.5787,13.6282,2587440.3816
2015-04-16 10:00:00,24.78,24.8,24.7,24.73,1814122.946475888,13.6337,13.6447,13.5897,13.6062,1814122.9465
2015-04-16 10:30:00,24.73,24.77,24.7,24.76,1500529.9417064122,13.6062,13.6282,13.5897,13.6227,1500529.9417
2015-04-16 11:00:00,24.76,24.76,24.7,24.7,1018812.9305776363,13.6227,13.6227,13.5897,13.5897,1018812.9306
2015-04-16 11:30:00,24.7,24.73,24.69,24.73,993905.6703762586,13.5897,13.6062,13.5842,13.6062,993905.6704
2015-04-16 12:00:00,24.73,24.77,24.72,24.76,742315.8452570216,13.6062,13.6282,13.6007,13.6227,742315.8453
2015-04-16 12:30:00,24.76,24.8,24.76,24.8,952570.2172760996,13.6227,13.6447,13.6227,13.6447,952570.2173
2015-04-16 13:00:00,24.79,24.83,24.79,24.81,996555.37890832,13.6392,13.6613,13.6392,13.6503,996555.3789
2015-04-16 13:30:00,24.82,24.83,24.8,24.83,1340090.09009009,13.6558,13.6613,13.6447,13.6613,1340090.0901
2015-04-16 14:00:00,24.83,24.83,24.8,24.82,1111287.7583465818,13.6613,13.6613,13.6447,13.6558,1111287.7583
2015-04-16 14:30:00,24.83,24.83,24.77,24.78,1050344.4621091678,13.6613,13.6613,13.6282,13.6337,1050344.4621
2015-04-16 15:00:00,24.78,24.79,24.75,24.76,1800874.40381558,13.6337,13.6392,13.6172,13.6227,1800874.4038
2015-04-16 15:30:00,24.77,24.8,24.72,24.73,2922363.5400105985,13.6282,13.6447,13.6007,13.6062,2922363.54
2015-04-17 09:30:00,24.64,24.68,24.57,24.64,4798887.1224165335,13.5567,13.5787,13.5182,13.5567,4798887.1224
2015-04-17 10:00:00,24.64,24.66,24.56,24.57,3018680.4451510333,13.5567,13.5677,13.5127,13.5182,3018680.4452
2015-04-17 10:30:00,24.56,24.58,24.49,24.49,3725887.65235824,13.5127,13.5237,13.4742,13.4742,3725887.6524
2015-04-17 11:00:00,24.49,24.55,24.49,24.54,1708134.6051934285,13.4742,13.5072,13.4742,13.5017,1708134.6052
2015-04-17 11:30:00,24.54,24.57,24.51,24.57,1323926.868044515,13.5017,13.5182,13.4852,13.5182,1323926.868
2015-04-17 12:00:00,24.57,24.58,24.52,24.52,1042660.3073661895,13.5182,13.5237,13.4907,13.4907,1042660.3074
2015-04-17 12:30:00,24.52,24.58,24.51,24.56,1464891.3619501854,13.4907,13.5237,13.4852,13.5127,1464891.362
2015-04-17 13:00:00,24.55,24.58,24.54,24.55,1527821.9395866452,13.5072,13.5237,13.5017,13.5072,1527821.9396
2015-04-17 13:30:00,24.55,24.55,24.46,24.49,2794117.647058823,13.5072,13.5072,13.4577,13.4742,2794117.6471
2015-04-17 14:00:00,24.48,24.52,24.46,24.49,2643084.2607313194,13.4687,13.4907,13.4577,13.4742,2643084.2607
2015-04-17 14:30:00,24.48,24.49,24.45,24.46,2691838.8977212505,13.4687,13.4742,13.4522,13.4577,2691838.8977
2015-04-17 15:00:00,24.46,24.52,24.43,24.52,2899443.5612082668,13.4577,13.4907,13.4412,13.4907,2899443.5612
2015-04-17 15:30:00,24.52,24.55,24.48,24.53,5060545.839957604,13.4907,13.5072,13.4687,13.4962,5060545.84
2015-04-20 09:30:00,24.64,24.77,24.64,24.76,4887784.843667196,13.5567,13.6282,13.5567,13.6227,4887784.8437
2015-04-20 10:00:00,24.76,24.78,24.71,24.77,2741388.4472708,13.6227,13.6337,13.5952,13.6282,2741388.4473
2015-04-20 10:30:00,24.76,24.78,24.73,24.75,1939321.674615792,13.6227,13.6337,13.6062,13.6172,1939321.6746
2015-04-20 11:00:00,24.74,24.76,24.71,24.73,1556173.8208797032,13.6117,13.6227,13.5952,13.6062,1556173.8209
2015-04-20 11:30:00,24.73,24.76,24.73,24.75,1672893.481717011,13.6062,13.6227,13.6062,13.6172,1672893.4817
2015-04-20 12:00:00,24.75,24.76,24.74,24.76,1034843.6671966084,13.6172,13.6227,13.6117,13.6227,1034843.6672
2015-04-20 12:30:00,24.75,24.76,24.72,24.75,996820.349761526,13.6172,13.6227,13.6007,13.6172,996820.3498
2015-04-20 13:00:00,24.75,24.76,24.72,24.72,1068362.4801271858,13.6172,13.6227,13.6007,13.6007,1068362.4801
2015-04-20 13:30:00,24.72,24.75,24.72,24.72,1067170.1112877582,13.6007,13.6172,13.6007,13.6007,1067170.1113
2015-04-20 14:00:00,24.73,24.73,24.7,24.72,1385267.620561738,13.6062,13.6062,13.5897,13.6007,1385267.6206
2015-04-20 14:30:00,24.73,24.75,24.72,24.75,1096051.9342872284,13.6062,13.6172,13.6007,13.6172,1096051.9343
2015-04-20 15:00:00,24.75,24.78,24.74,24.76,2675145.733969264,13.6172,13.6337,13.6117,13.6227,2675145.734
2015-04-20 15:30:00,24.77,24.81,24.76,24.77,5679385.267620562,13.6282,13.6503,13.6227,13.6282,5679385.2676
2015-04-21 09:30:00,24.75,24.8,24.61,24.61,4205749.867514573,13.6172,13.6447,13.5402,13.5402,4205749.8675
2015-04-21 10:00:00,24.61,24.7,24.59,24.67,3115527.29199788,13.5402,13.5897,13.5292,13.5732,3115527.292
2015-04-21 10:30:00,24.67,24.7,24.64,24.68,2762188.6592474827,13.5732,13.5897,13.5567,13.5787,2762188.6592
2015-04-21 11:00:00,24.67,24.76,24.67,24.73,2168256.4917859035,13.5732,13.6227,13.5732,13.6062,2168256.4918
2015-04-21 11:30:00,24.72,24.75,24.7,24.74,1545310.015898251,13.6007,13.6172,13.5897,13.6117,1545310.0159
2015-04-21 12:00:00,24.75,24.77,24.73,24.76,831743.5082140964,13.6172,13.6282,13.6062,13.6227,831743.5082
2015-04-21 12:30:00,24.76,24.77,24.73,24.76,705617.3820879703,13.6227,13.6282,13.6062,13.6227,705617.3821
2015-04-21 13:00:00,24.76,24.78,24.73,24.75,749470.0582935876,13.6227,13.6337,13.6062,13.6172,749470.0583
2015-04-21 13:30:00,24.75,24.76,24.73,24.73,1348039.2156862745,13.6172,13.6227,13.6062,13.6062,1348039.2157
2015-04-21 14:00:00,24.73,24.73,24.68,24.73,925410.7048224696,13.6062,13.6062,13.5787,13.6062,925410.7048
2015-04-21 14:30:00,24.73,24.73,24.68,24.68,1005431.902490726,13.6062,13.6062,13.5787,13.5787,1005431.9025
2015-04-21 15:00:00,24.68,24.71,24.67,24.68,1180842.6073131957,13.5787,13.5952,13.5732,13.5787,1180842.6073
2015-04-21 15:30:00,24.68,24.69,24.64,24.67,2726815.050344462,13.5787,13.5842,13.5567,13.5732,2726815.0503
2015-04-22 09:30:00,24.74,24.76,24.57,24.67,4527159.51245363,13.6117,13.6227,13.5182,13.5732,4527159.5125
2015-04-22 10:00:00,24.67,24.71,24.61,24.7,3271727.609962904,13.5732,13.5952,13.5402,13.5897,3271727.61
2015-04-22 10:30:00,24.7,24.71,24.64,24.7,2779676.735559088,13.5897,13.5952,13.5567,13.5897,2779676.7356
2015-04-22 11:00:00,24.7,24.72,24.64,24.71,1847111.8177000529,13.5897,13.6007,13.5567,13.5952,1847111.8177
2015-04-22 11:30:00,24.72,24.73,24.69,24.73,1840222.575516693,13.6007,13.6062,13.5842,13.6062,1840222.5755
2015-04-22 12:00:00,24.73,24.74,24.69,24.71,1262586.1155272918,13.6062,13.6117,13.5842,13.5952,1262586.1155
2015-04-22 12:30:00,24.71,24.74,24.7,24.73,927265.5007949125,13.5952,13.6117,13.5897,13.6062,927265.5008
2015-04-22 13:00:00,24.73,24.73,24.67,24.7,2305378.9083200847,13.6062,13.6062,13.5732,13.5897,2305378.9083
2015-04-22 13:30:00,24.7,24.73,24.7,24.71,1207737.148913619,13.5897,13.6062,13.5897,13.5952,1207737.1489
2015-04-22 14:00:00,24.71,24.73,24.7,24.72,1422496.0254372018,13.5952,13.6062,13.5897,13.6007,1422496.0254
2015-04-22 14:30:00,24.71,24.73,24.67,24.69,2341944.886062533,13.5952,13.6062,13.5732,13.5842,2341944.8861
2015-04-22 15:00:00,24.68,24.7,24.66,24.69,2923158.452570217,13.5787,13.5897,13.5677,13.5842,2923158.4526
2015-04-22 15:30:00,24.7,24.83,24.65,24.79,6272390.037095919,13.5897,13.6613,13.5622,13.6392,6272390.0371
2015-04-23 09:30:00,25.25,25.53,25.16,25.5,16706809.750927396,13.8923,14.0464,13.8428,14.0299,16706809.7509
2015-04-23 10:00:00,25.5,25.58,25.41,25.46,9770005.299417064,14.0299,14.0739,13.9804,14.0079,9770005.2994
2015-04-23 10:30:00,25.47,25.54,25.44,25.51,6596581.87599364,14.0134,14.0519,13.9969,14.0354,6596581.876
2015-04-23 11:00:00,25.51,25.61,25.5,25.55,6673688.394276629,14.0354,14.0904,14.0299,14.0574,6673688.3943
2015-04-23 11:30:00,25.55,25.68,25.44,25.66,7367779.544250132,14.0574,14.1289,13.9969,14.1179,7367779.5443
2015-04-23 12:00:00,25.66,25.89,25.65,25.85,9597244.303126656,14.1179,14.2445,14.1124,14.2224,9597244.3031
2015-04-23 12:30:00,25.85,25.97,25.82,25.84,7964891.361950185,14.2224,14.2885,14.2059,14.2169,7964891.362
2015-04-23 13:00:00,25.84,25.9,25.8,25.84,4776497.085320614,14.2169,14.25,14.1949,14.2169,4776497.0853
2015-04-23 13:30:00,25.84,25.84,25.73,25.75,3939056.7037625858,14.2169,14.2169,14.1564,14.1674,3939056.7038
2015-04-23 14:00:00,25.75,25.75,25.6,25.61,7636592.474827768,14.1674,14.1674,14.0849,14.0904,7636592.4748
2015-04-23 14:30:00,25.61,25.7,25.47,25.6,7254636.989931107,14.0904,14.1399,14.0134,14.0849,7254636.9899
2015-04-23 15:00:00,25.6,25.73,25.59,25.69,6046634.870164282,14.0849,14.1564,14.0794,14.1344,6046634.8702
2015-04-23 15:30:00,25.69,25.85,25.61,25.83,13271595.1245363,14.1344,14.2224,14.0904,14.2114,13271595.1245
2015-04-24 09:30:00,25.82,25.89,25.66,25.75,6494038.155802861,14.2059,14.2445,14.1179,14.1674,6494038.1558
2015-04-24 10:00:00,25.75,25.75,25.67,25.69,5317700.05299417,14.1674,14.1674,14.1234,14.1344,5317700.053
2015-04-24 10:30:00,25.68,25.76,25.68,25.75,3480524.642289348,14.1289,14.1729,14.1289,14.1674,3480524.6423
2015-04-24 11:00:00,25.75,25.85,25.73,25.84,3691838.8977212505,14.1674,14.2224,14.1564,14.2169,3691838.8977
2015-04-24 11:30:00,25.84,25.84,25.74,25.75,3285506.0943296235,14.2169,14.2169,14.1619,14.1674,3285506.0943
2015-04-24 12:00:00,25.74,25.8,25.71,25.8,3049152.09326974,14.1619,14.1949,14.1454,14.1949,3049152.0933
2015-04-24 12:30:00,25.8,25.87,25.77,25.87,4132352.9411764704,14.1949,14.2335,14.1784,14.2335,4132352.9412
2015-04-24 13:00:00,25.87,25.9,25.81,25.84,3420641.2294647587,14.2335,14.25,14.2004,14.2169,3420641.2295
2015-04-24 13:30:00,25.84,25.89,25.79,25.8,2352146.2639109697,14.2169,14.2445,14.1894,14.1949,2352146.2639
2015-04-24 14:00:00,25.8,25.81,25.72,25.72,2601483.8367779544,14.1949,14.2004,14.1509,14.1509,2601483.8368
2015-04-24 14:30:00,25.73,25.76,25.67,25.67,2594462.109167991,14.1564,14.1729,14.1234,14.1234,2594462.1092
2015-04-24 15:00:00,25.67,25.69,25.64,25.68,3135665.076841547,14.1234,14.1344,14.1069,14.1289,3135665.0768
2015-04-24 15:30:00,25.67,25.68,25.63,25.68,5804319.024907259,14.1234,14.1289,14.1014,14.1289,5804319.0249
2015-04-27 09:30:00,25.7,25.81,25.69,25.8,2549152.09326974,14.1399,14.2004,14.1344,14.1949,2549152.0933
2015-04-27 10:00:00,25.8,25.81,25.74,25.78,2516030.736618972,14.1949,14.2004,14.1619,14.1839,2516030.7366
2015-04-27 10:30:00,25.78,25.8,25.75,25.76,1795972.4430312663,14.1839,14.1949,14.1674,14.1729,1795972.443
2015-04-27 11:00:00,25.76,25.8,25.74,25.78,1092872.2840487545,14.1729,14.1949,14.1619,14.1839,1092872.284
2015-04-27 11:30:00,25.78,25.82,25.78,25.81,1672760.9962904078,14.1839,14.2059,14.1839,14.2004,1672760.9963
2015-04-27 12:00:00,25.81,25.84,25.8,25.82,1420906.200317965,14.2004,14.2169,14.1949,14.2059,1420906.2003
2015-04-27 12:30:00,25.82,25.82,25.79,25.82,1372549.019607843,14.2059,14.2059,14.1894,14.2059,1372549.0196
2015-04-27 13:00:00,25.81,25.85,25.81,25.84,1712639.109697933,14.2004,14.2224,14.2004,14.2169,1712639.1097
2015-04-27 13:30:00,25.85,25.89,25.84,25.84,1676073.1319554849,14.2224,14.2445,14.2169,14.2169,1676073.132
2015-04-27 14:00:00,25.84,25.87,25.84,25.86,1537758.3465818758,14.2169,14.2335,14.2169,14.228,1537758.3466
2015-04-27 14:30:00,25.87,25.87,25.82,25.87,1946210.916799152,14.2335,14.2335,14.2059,14.2335,1946210.9168
2015-04-27 15:00:00,25.87,25.87,25.79,25.81,2736354.001059884,14.2335,14.2335,14.1894,14.2004,2736354.0011
2015-04-27 15:30:00,25.82,25.82,25.73,25.73,3149576.0466348697,14.2059,14.2059,14.1564,14.1564,3149576.0466
2015-04-28 09:30:00,25.87,25.99,25.79,25.99,5083995.760466348,14.2335,14.2995,14.1894,14.2995,5083995.7605
2015-04-28 10:00:00,25.98,26.04,25.92,25.97,4271462.639109697,14.294,14.327,14.261,14.2885,4271462.6391
2015-04-28 10:30:00,25.97,26.09,25.96,26.04,5474827.768945416,14.2885,14.3545,14.283,14.327,5474827.7689
2015-04-28 11:00:00,26.05,26.11,26.04,26.1,2634075.25172231,14.3325,14.3655,14.327,14.36,2634075.2517
2015-04-28 11:30:00,26.1,26.21,26.07,26.21,3453762.586115527,14.36,14.4205,14.3435,14.4205,3453762.5861
2015-04-28 12:00:00,26.21,26.33,26.15,26.3,7697005.82935877,14.4205,14.4865,14.3875,14.47,7697005.8294
2015-04-28 12:30:00,26.3,26.33,26.26,26.29,3399576.0466348697,14.47,14.4865,14.448,14.4645,3399576.0466
2015-04-28 13:00:00,26.3,26.38,26.26,26.3,3856518.282988871,14.47,14.5141,14.448,14.47,3856518.283
2015-04-28 13:30:00,26.3,26.39,26.25,26.38,4045707.47217806,14.47,14.5196,14.4425,14.5141,4045707.4722
2015-04-28 14:00:00,26.38,26.41,26.3,26.35,3548622.151563328,14.5141,14.5306,14.47,14.4975,3548622.1516
2015-04-28 14:30:00,26.35,26.4,26.32,26.4,2159644.939056704,14.4975,14.5251,14.481,14.5251,2159644.9391
2015-04-28 15:00:00,26.4,26.4,26.35,26.38,4157127.715951245,14.5251,14.5251,14.4975,14.5141,4157127.716
2015-04-28 15:30:00,26.38,26.4,26.31,26.32,8799814.520402756,14.5141,14.5251,14.4755,14.481,8799814.5204
2015-04-29 09:30:00,26.1,26.37,26.07,26.18,3700582.935877053,14.36,14.5085,14.3435,14.404,3700582.9359
2015-04-29 10:00:00,26.18,26.25,26.15,26.18,3637917.3290938,14.404,14.4425,14.3875,14.404,3637917.3291
2015-04-29 10:30:00,26.17,26.33,26.17,26.31,5047562.268150503,14.3985,14.4865,14.3985,14.4755,5047562.2682
2015-04-29 11:00:00,26.32,26.59,26.3,26.53,8412559.618441971,14.481,14.6296,14.47,14.5966,8412559.6184
2015-04-29 11:30:00,26.53,26.55,26.35,26.38,3321807.1012188657,14.5966,14.6076,14.4975,14.5141,3321807.1012
2015-04-29 12:00:00,26.38,26.43,26.26,26.31,3969395.8664546898,14.5141,14.5416,14.448,14.4755,3969395.8665
2015-04-29 12:30:00,26.31,26.33,26.25,26.27,2008214.0964493903,14.4755,14.4865,14.4425,14.4535,2008214.0964
2015-04-29 13:00:00,26.27,26.27,26.21,26.24,2065050.344462109,14.4535,14.4535,14.4205,14.437,2065050.3445
2015-04-29 13:30:00,26.24,26.37,26.23,26.35,2346051.934287228,14.437,14.5085,14.4315,14.4975,2346051.9343
2015-04-29 14:00:00,26.35,26.39,26.24,26.32,2027291.997880233,14.4975,14.5196,14.437,14.481,2027291.9979
2015-04-29 14:30:00,26.33,26.41,26.27,26.28,2104531.001589825,14.4865,14.5306,14.4535,14.459,2104531.0016
2015-04-29 15:00:00,26.28,26.32,26.24,26.24,2354531.001589825,14.459,14.481,14.437,14.437,2354531.0016
2015-04-29 15:30:00,26.24,26.3,26.21,26.24,7114864.864864864,14.437,14.47,14.4205,14.437,7114864.8649
2015-04-30 09:30:00,26.19,26.34,26.09,26.21,3645601.4838367775,14.4095,14.492,14.3545,14.4205,3645601.4838
2015-04-30 10:00:00,26.21,26.29,26.16,26.22,3592474.827768945,14.4205,14.4645,14.393,14.426,3592474.8278
2015-04-30 10:30:00,26.22,26.29,26.21,26.24,2086248.0127186007,14.426,14.4645,14.4205,14.437,2086248.0127
2015-04-30 11:00:00,26.24,26.3,26.24,26.3,1902093.2697403284,14.437,14.47,14.437,14.47,1902093.2697
2015-04-30 11:30:00,26.3,26.33,26.23,26.23,1807631.160572337,14.47,14.4865,14.4315,14.4315,1807631.1606
2015-04-30 12:00:00,26.24,26.27,26.21,26.27,1105458.3995760465,14.437,14.4535,14.4205,14.4535,1105458.3996
2015-04-30 12:30:00,26.26,26.27,26.18,26.24,1234499.2050874403,14.448,14.4535,14.404,14.437,1234499.2051
2015-04-30 13:00:00,26.24,26.27,26.21,26.24,1016958.1346051934,14.437,14.4535,14.4205,14.437,1016958.1346
2015-04-30 13:30:00,26.24,26.25,26.18,26.23,1231717.0111287758,14.437,14.4425,14.404,14.4315,1231717.0111
2015-04-30 14:00:00,26.23,26.26,26.18,26.19,1996290.4080551136,14.4315,14.448,14.404,14.4095,1996290.4081
2015-04-30 14:30:00,26.18,26.21,26.12,26.15,2705087.4403815577,14.404,14.4205,14.371,14.3875,2705087.4404
2015-04-30 15:00:00,26.15,26.17,26.08,26.1,3941308.956014838,14.3875,14.3985,14.349,14.36,3941308.956
2015-04-30 15:30:00,26.11,26.17,26.09,26.15,6551801.801801802,14.3655,14.3985,14.3545,14.3875,6551801.8018
2015-05-01 09:30:00,26.09,26.21,25.97,25.97,4639639.639639639,14.3545,14.4205,14.2885,14.2885,4639639.6396
2015-05-01 10:00:00,25.97,26.03,25.9,26.0,3741918.388977213,14.2885,14.3215,14.25,14.305,3741918.389
2015-05-01 10:30:00,26.0,26.02,25.88,25.94,2440381.5580286165,14.305,14.316,14.239,14.272,2440381.558
2015-05-01 11:00:00,25.94,26.0,25.93,26.0,2051271.8600953887,14.272,14.305,14.2665,14.305,2051271.8601
2015-05-01 11:30:00,25.99,26.04,25.91,25.91,2610095.389507154,14.2995,14.327,14.2555,14.2555,2610095.3895
2015-05-01 12:00:00,25.92,25.93,25.82,25.93,2294912.559618442,14.261,14.2665,14.2059,14.2665,2294912.5596
2015-05-01 12:30:00,25.93,25.94,25.84,25.87,1561473.237943826,14.2665,14.272,14.2169,14.2335,1561473.2379
2015-05-01 13:00:00,25.87,25.87,25.76,25.8,3002252.252252252,14.2335,14.2335,14.1729,14.1949,3002252.2523
2015-05-01 13:30:00,25.8,25.92,25.76,25.91,2630233.174350821,14.1949,14.261,14.1729,14.2555,2630233.1744
2015-05-01 14:00:00,25.91,25.99,25.89,25.98,2194356.120826709,14.2555,14.2995,14.2445,14.294,2194356.1208
2015-05-01 14:30:00,25.98,26.0,25.93,25.95,2518812.930577636,14.294,14.305,14.2665,14.2775,2518812.9306
2015-05-01 15:00:00,25.95,25.96,25.85,25.87,2358505.564387917,14.2775,14.283,14.2224,14.2335,2358505.5644
2015-05-01 15:30:00,25.87,25.98,25.84,25.98,5429650.238473767,14.2335,14.294,14.2169,14.294,5429650.2385
2015-05-04 09:30:00,25.97,26.08,25.85,26.08,2794912.559618442,14.2885,14.349,14.2224,14.349,2794912.5596
2015-05-04 10:00:00,26.08,26.14,26.02,26.09,3372813.990461049,14.349,14.382,14.316,14.3545,3372813.9905
2015-05-04 10:30:00,26.09,26.18,26.09,26.16,2144806.57127716,14.3545,14.404,14.3545,14.393,2144806.5713
2015-05-04 11:00:00,26.17,26.2,26.16,26.19,2219528.3518812926,14.3985,14.415,14.393,14.4095,2219528.3519
2015-05-04 11:30:00,26.19,26.2,26.15,26.18,1697005.8293587705,14.4095,14.415,14.3875,14.404,1697005.8294
2015-05-04 12:00:00,26.18,26.18,26.12,26.12,1437069.42236354,14.404,14.404,14.371,14.371,1437069.4224
2015-05-04 12:30:00,26.13,26.14,26.09,26.11,954425.0132485426,14.3765,14.382,14.3545,14.3655,954425.0132
2015-05-04 13:00:00,26.11,26.12,26.09,26.12,756226.8150503444,14.3655,14.371,14.3545,14.371,756226.8151
2015-05-04 13:30:00,26.12,26.12,26.07,26.11,1247880.2331743508,14.371,14.371,14.3435,14.3655,1247880.2332
2015-05-04 14:00:00,26.11,26.12,26.07,26.11,1134207.7371489136,14.3655,14.371,14.3435,14.3655,1134207.7371
2015-05-04 14:30:00,26.11,26.13,26.11,26.11,994568.097509274,14.3655,14.3765,14.3655,14.3655,994568.0975
2015-05-04 15:00:00,26.11,26.15,26.11,26.15,1766030.7366189717,14.3655,14.3875,14.3655,14.3875,1766030.7366
2015-05-04 15:30:00,26.15,26.15,26.06,26.06,3773847.376788553,14.3875,14.3875,14.338,14.338,3773847.3768
2015-05-05 09:30:00,26.03,26.1,25.93,25.95,2067037.625861155,14.3215,14.36,14.2665,14.2775,2067037.6259
2015-05-05 10:00:00,25.95,25.97,25.87,25.9,3421038.685744568,14.2775,14.2885,14.2335,14.25,3421038.6857
2015-05-05 10:30:00,25.89,25.91,25.79,25.8,2516560.678325384,14.2445,14.2555,14.1894,14.1949,2516560.6783
2015-05-05 11:00:00,25.8,25.8,25.67,25.69,4403418.124006359,14.1949,14.1949,14.1234,14.1344,4403418.124
2015-05-05 11:30:00,25.69,25.75,25.66,25.75,3598966.613672496,14.1344,14.1674,14.1179,14.1674,3598966.6137
2015-05-05 12:00:00,25.74,25.77,25.69,25.75,1414944.356120827,14.1619,14.1784,14.1344,14.1674,1414944.3561
2015-05-05 12:30:00,25.75,25.78,25.69,25.7,869236.8839427662,14.1674,14.1839,14.1344,14.1399,869236.8839
2015-05-05 13:00:00,25.7,25.7,25.63,25.68,1624933.7572866983,14.1399,14.1399,14.1014,14.1289,1624933.7573
2015-05-05 13:30:00,25.67,25.72,25.66,25.67,1104928.4578696345,14.1234,14.1509,14.1179,14.1234,1104928.4579
2015-05-05 14:00:00,25.67,25.68,25.6,25.61,2763513.5135135134,14.1234,14.1289,14.0849,14.0904,2763513.5135
2015-05-05 14:30:00,25.61,25.63,25.51,25.52,2684154.742978272,14.0904,14.1014,14.0354,14.0409,2684154.743
2015-05-05 15:00:00,25.52,25.54,25.44,25.49,4135135.135135135,14.0409,14.0519,13.9969,14.0244,4135135.1351
2015-05-05 15:30:00,25.48,25.51,25.41,25.45,7751854.795972442,14.0189,14.0354,13.9804,14.0024,7751854.796
2015-05-06 09:30:00,25.44,25.5,25.28,25.32,3324986.75145734,13.9969,14.0299,13.9088,13.9308,3324986.7515
2015-05-06 10:00:00,25.31,25.38,25.29,25.36,2213036.5659777424,13.9253,13.9639,13.9143,13.9529,2213036.566
2015-05-06 10:30:00,25.36,25.48,25.32,25.44,2842872.2840487543,13.9529,14.0189,13.9308,13.9969,2842872.284
2015-05-06 11:00:00,25.44,25.46,25.29,25.37,2146793.8526762053,13.9969,14.0079,13.9143,13.9584,2146793.8527
2015-05-06 11:30:00,25.37,25.44,25.35,25.38,1338897.7212506623,13.9584,13.9969,13.9474,13.9639,1338897.7213
2015-05-06 12:00:00,25.38,25.38,25.32,25.32,1306306.3063063065,13.9639,13.9639,13.9308,13.9308,1306306.3063
2015-05-06 12:30:00,25.32,25.32,25.29,25.29,1293985.1616322205,13.9308,13.9308,13.9143,13.9143,1293985.1616
2015-05-06 13:00:00,25.29,25.32,25.28,25.29,1410174.8807631158,13.9143,13.9308,13.9088,13.9143,1410174.8808
2015-05-06 13:30:00,25.29,25.29,25.16,25.19,1864864.8648648649,13.9143,13.9143,13.8428,13.8593,1864864.8649
2015-05-06 14:00:00,25.18,25.2,25.17,25.17,1865129.8357180709,13.8538,13.8648,13.8483,13.8483,1865129.8357
2015-05-06 14:30:00,25.17,25.17,25.03,25.04,4070747.217806041,13.8483,13.8483,13.7713,13.7768,4070747.2178
2015-05-06 15:00:00,25.04,25.17,24.97,25.17,5548092.209856915,13.7768,13.8483,13.7383,13.8483,5548092.2099
2015-05-06 15:30:00,25.17,25.21,25.09,25.21,6501324.85426603,13.8483,13.8703,13.8043,13.8703,6501324.8543
2015-05-07 09:30:00,25.1,25.16,24.99,25.1,2944753.577106518,13.8098,13.8428,13.7493,13.8098,2944753.5771
2015-05-07 10:00:00,25.1,25.24,25.08,25.2,2252782.1939586643,13.8098,13.8868,13.7988,13.8648,2252782.194
2015-05-07 10:30:00,25.2,25.23,25.16,25.18,2072072.072072072,13.8648,13.8813,13.8428,13.8538,2072072.0721
2015-05-07 11:00:00,25.17,25.24,25.13,25.22,1487678.855325914,13.8483,13.8868,13.8263,13.8758,1487678.8553
2015-05-07 11:30:00,25.22,25.23,25.19,25.23,1240990.9909909908,13.8758,13.8813,13.8593,13.8813,1240990.991
2015-05-07 12:00:00,25.23,25.3,25.18,25.3,1494170.641229465,13.8813,13.9198,13.8538,13.9198,1494170.6412
2015-05-07 12:30:00,25.3,25.33,25.28,25.3,2111287.758346582,13.9198,13.9363,13.9088,13.9198,2111287.7583
2015-05-07 13:00:00,25.3,25.32,25.25,25.26,1246290.408055114,13.9198,13.9308,13.8923,13.8978,1246290.4081
2015-05-07 13:30:00,25.27,25.29,25.26,25.27,964758.8765235824,13.9033,13.9143,13.8978,13.9033,964758.8765
2015-05-07 14:00:00,25.27,25.32,25.26,25.3,1376921.0386857444,13.9033,13.9308,13.8978,13.9198,1376921.0387
2015-05-07 14:30:00,25.3,25.31,25.28,25.3,1366587.1754107047,13.9198,13.9253,13.9088,13.9198,1366587.1754
2015-05-07 15:00:00,25.3,25.32,25.18,25.2,2776762.0561738205,13.9198,13.9308,13.8538,13.8648,2776762.0562
2015-05-07 15:30:00,25.19,25.24,25.13,25.19,4445945.945945946,13.8593,13.8868,13.8263,13.8593,4445945.9459
2015-05-08 09:30:00,25.45,25.51,25.37,25.51,3666136.724960254,14.0024,14.0354,13.9584,14.0354,3666136.725
2015-05-08 10:00:00,25.5,25.53,25.43,25.44,2493508.2140964493,14.0299,14.0464,13.9914,13.9969,2493508.2141
2015-05-08 10:30:00,25.44,25.49,25.43,25.49,1831743.5082140963,13.9969,14.0244,13.9914,14.0244,1831743.5082
2015-05-08 11:00:00,25.49,25.5,25.37,25.44,4398781.134075251,14.0244,14.0299,13.9584,13.9969,4398781.1341
2015-05-08 11:30:00,25.44,25.53,25.35,25.38,3162162.162162162,13.9969,14.0464,13.9474,13.9639,3162162.1622
2015-05-08 12:00:00,25.38,25.43,25.36,25.42,1273714.89136195,13.9639,13.9914,13.9529,13.9859,1273714.8914
2015-05-08 12:30:00,25.42,25.43,25.38,25.42,879040.8055113937,13.9859,13.9914,13.9639,13.9859,879040.8055
2015-05-08 13:00:00,25.42,25.44,25.38,25.38,1054319.0249072602,13.9859,13.9969,13.9639,13.9639,1054319.0249
2015-05-08 13:30:00,25.38,25.41,25.37,25.38,1180710.1218865924,13.9639,13.9804,13.9584,13.9639,1180710.1219
2015-05-08 14:00:00,25.38,25.41,25.36,25.38,1216348.7016428192,13.9639,13.9804,13.9529,13.9639,1216348.7016
2015-05-08 14:30:00,25.38,25.41,25.37,25.38,1772787.4933757286,13.9639,13.9804,13.9584,13.9639,1772787.4934
2015-05-08 15:00:00,25.38,25.39,25.36,25.39,2124271.3301536827,13.9639,13.9694,13.9529,13.9694,2124271.3302
2015-05-08 15:30:00,25.39,25.47,25.38,25.42,5349761.526232114,13.9694,14.0134,13.9639,13.9859,5349761.5262
2015-05-11 09:30:00,25.4,25.44,25.34,25.36,2984896.661367249,13.9749,13.9969,13.9419,13.9529,2984896.6614
2015-05-11 10:00:00,25.36,25.4,25.29,25.29,2319157.3926868043,13.9529,13.9749,13.9143,13.9143,2319157.3927
2015-05-11 10:30:00,25.3,25.36,25.29,25.31,1792792.792792793,13.9198,13.9529,13.9143,13.9253,1792792.7928
2015-05-11 11:00:00,25.3,25.35,25.25,25.25,1450715.4213036564,13.9198,13.9474,13.8923,13.8923,1450715.4213
2015-05-11 11:30:00,25.26,25.31,25.25,25.3,1446475.887652358,13.8978,13.9253,13.8923,13.9198,1446475.8877
2015-05-11 12:00:00,25.3,25.31,25.2,25.23,1565315.3153153153,13.9198,13.9253,13.8648,13.8813,1565315.3153
2015-05-11 12:30:00,25.22,25.3,25.2,25.28,1759671.436142024,13.8758,13.9198,13.8648,13.9088,1759671.4361
2015-05-11 13:00:00,25.27,25.29,25.27,25.29,947403.2856385796,13.9033,13.9143,13.9033,13.9143,947403.2856
2015-05-11 13:30:00,25.29,25.3,25.26,25.27,1258214.0964493903,13.9143,13.9198,13.8978,13.9033,1258214.0964
2015-05-11 14:00:00,25.27,25.31,25.26,25.3,1309750.9273979862,13.9033,13.9253,13.8978,13.9198,1309750.9274
2015-05-11 14:30:00,25.3,25.31,25.25,25.26,1362082.6709062003,13.9198,13.9253,13.8923,13.8978,1362082.6709
2015-05-11 15:00:00,25.26,25.27,25.23,25.26,1896263.910969793,13.8978,13.9033,13.8813,13.8978,1896263.911
2015-05-11 15:30:00,25.26,25.3,25.25,25.27,5019342.872284048,13.8978,13.9198,13.8923,13.9033,5019342.8723
2015-05-12 09:30:00,25.14,25.23,24.93,25.23,6533651.29835718,13.8318,13.8813,13.7163,13.8813,6533651.2984
2015-05-12 10:00:00,25.21,25.28,25.15,25.17,3797694.753577106,13.8703,13.9088,13.8373,13.8483,3797694.7536
2015-05-12 10:30:00,25.16,25.25,25.16,25.21,1806306.306306306,13.8428,13.8923,13.8428,13.8703,1806306.3063
2015-05-12 11:00:00,25.21,25.26,25.17,25.17,2019607.8431372547,13.8703,13.8978,13.8483,13.8483,2019607.8431
2015-05-12 11:30:00,25.17,25.23,25.15,25.21,1777159.51245363,13.8483,13.8813,13.8373,13.8703,1777159.5125
2015-05-12 12:00:00,25.21,25.36,25.17,25.34,3507154.2130365656,13.8703,13.9529,13.8483,13.9419,3507154.213
2015-05-12 12:30:00,25.35,25.48,25.25,25.47,6909644.939056703,13.9474,14.0189,13.8923,14.0134,6909644.9391
2015-05-12 13:00:00,25.47,25.62,25.47,25.61,5261261.261261261,14.0134,14.0959,14.0134,14.0904,5261261.2613
2015-05-12 13:30:00,25.61,25.62,25.46,25.53,4008876.523582405,14.0904,14.0959,14.0079,14.0464,4008876.5236
2015-05-12 14:00:00,25.53,25.53,25.43,25.5,1828961.314255432,14.0464,14.0464,13.9914,14.0299,1828961.3143
2015-05-12 14:30:00,25.5,25.51,25.41,25.42,1999735.0291467933,14.0299,14.0354,13.9804,13.9859,1999735.0291
2015-05-12 15:00:00,25.42,25.45,25.32,25.44,2724032.8563857973,13.9859,14.0024,13.9308,13.9969,2724032.8564
2015-05-12 15:30:00,25.44,25.47,25.4,25.41,7054716.481187069,13.9969,14.0134,13.9749,13.9804,7054716.4812
2015-05-13 09:30:00,25.38,25.53,25.34,25.51,4838765.235824059,13.9639,14.0464,13.9419,14.0354,4838765.2358
2015-05-13 10:00:00,25.51,25.53,25.47,25.53,2417196.6083730785,14.0354,14.0464,14.0134,14.0464,2417196.6084
2015-05-13 10:30:00,25.53,25.58,25.52,25.57,3297164.8118706937,14.0464,14.0739,14.0409,14.0684,3297164.8119
2015-05-13 11:00:00,25.57,25.69,25.55,25.62,4603471.118177,14.0684,14.1344,14.0574,14.0959,4603471.1182
2015-05-13 11:30:00,25.61,25.71,25.59,25.68,3312400.6359300474,14.0904,14.1454,14.0794,14.1289,3312400.6359
2015-05-13 12:00:00,25.68,25.72,25.67,25.69,1855325.914149444,14.1289,14.1509,14.1234,14.1344,1855325.9141
2015-05-13 12:30:00,25.69,25.7,25.63,25.67,2662957.07472178,14.1344,14.1399,14.1014,14.1234,2662957.0747
2015-05-13 13:00:00,25.66,25.74,25.66,25.74,2080286.1685214625,14.1179,14.1619,14.1179,14.1619,2080286.1685
2015-05-13 13:30:00,25.73,25.77,25.69,25.7,3013910.9697933225,14.1564,14.1784,14.1344,14.1399,3013910.9698
2015-05-13 14:00:00,25.7,25.72,25.63,25.68,2770535.241123476,14.1399,14.1509,14.1014,14.1289,2770535.2411
2015-05-13 14:30:00,25.68,25.71,25.65,25.66,2935347.1118177,14.1289,14.1454,14.1124,14.1179,2935347.1118
2015-05-13 15:00:00,25.66,25.7,25.6,25.62,2840222.575516693,14.1179,14.1399,14.0849,14.0959,2840222.5755
2015-05-13 15:30:00,25.62,25.63,25.57,25.6,4411632.22045575,14.0959,14.1014,14.0684,14.0849,4411632.2205
2015-05-14 09:30:00,25.72,25.81,25.67,25.72,3572469.528351881,14.1509,14.2004,14.1234,14.1509,3572469.5284
2015-05-14 10:00:00,25.72,25.75,25.68,25.7,2787360.8903020667,14.1509,14.1674,14.1289,14.1399,2787360.8903
2015-05-14 10:30:00,25.69,25.72,25.66,25.69,2326709.0620031795,14.1344,14.1509,14.1179,14.1344,2326709.062
2015-05-14 11:00:00,25.7,25.72,25.66,25.69,1890699.523052464,14.1399,14.1509,14.1179,14.1344,1890699.5231
2015-05-14 11:30:00,25.69,25.71,25.68,25.7,1573264.4409114996,14.1344,14.1454,14.1289,14.1399,1573264.4409
2015-05-14 12:00:00,25.7,25.72,25.69,25.7,1541997.8802331742,14.1399,14.1509,14.1344,14.1399,1541997.8802
2015-05-14 12:30:00,25.7,25.72,25.68,25.69,912957.0747217804,14.1399,14.1509,14.1289,14.1344,912957.0747
2015-05-14 13:00:00,25.69,25.75,25.68,25.72,2031531.531531532,14.1344,14.1674,14.1289,14.1509,2031531.5315
2015-05-14 13:30:00,25.72,25.75,25.71,25.73,1478007.4191838896,14.1509,14.1674,14.1454,14.1564,1478007.4192
2015-05-14 14:00:00,25.74,25.77,25.72,25.76,1287095.9194488605,14.1619,14.1784,14.1509,14.1729,1287095.9194
2015-05-14 14:30:00,25.76,25.77,25.75,25.77,1207472.178060413,14.1729,14.1784,14.1674,14.1784,1207472.1781
2015-05-14 15:00:00,25.77,25.78,25.74,25.76,2029809.2209856915,14.1784,14.1839,14.1619,14.1729,2029809.221
2015-05-14 15:30:00,25.75,25.76,25.72,25.75,4800874.40381558,14.1674,14.1729,14.1509,14.1674,4800874.4038
2015-05-15 09:30:00,25.75,25.8,25.67,25.76,4295177.530471648,14.1674,14.1949,14.1234,14.1729,4295177.5305
2015-05-15 10:00:00,25.75,25.8,25.72,25.8,2449258.0816110224,14.1674,14.1949,14.1509,14.1949,2449258.0816
2015-05-15 10:30:00,25.79,25.81,25.76,25.81,1580683.6248012718,14.1894,14.2004,14.1729,14.2004,1580683.6248
2015-05-15 11:00:00,25.8,25.83,25.78,25.81,1682697.4032856384,14.1949,14.2114,14.1839,14.2004,1682697.4033
2015-05-15 11:30:00,25.81,25.87,25.81,25.86,2007684.154742978,14.2004,14.2335,14.2004,14.228,2007684.1547
2015-05-15 12:00:00,25.87,25.88,25.79,25.79,2205352.411234764,14.2335,14.239,14.1894,14.1894,2205352.4112
2015-05-15 12:30:00,25.8,25.84,25.78,25.81,1901430.842607313,14.1949,14.2169,14.1839,14.2004,1901430.8426
2015-05-15 13:00:00,25.82,25.84,25.81,25.82,1598039.2156862745,14.2059,14.2169,14.2004,14.2059,1598039.2157
2015-05-15 13:30:00,25.82,25.86,25.81,25.86,1654875.463698993,14.2059,14.228,14.2004,14.228,1654875.4637
2015-05-15 14:00:00,25.85,25.86,25.79,25.86,1462639.109697933,14.2224,14.228,14.1894,14.228,1462639.1097
2015-05-15 14:30:00,25.86,25.89,25.84,25.88,1897323.7943826176,14.228,14.2445,14.2169,14.239,1897323.7944
2015-05-15 15:00:00,25.88,25.93,25.87,25.9,3691043.985161632,14.239,14.2665,14.2335,14.25,3691043.9852
2015-05-15 15:30:00,25.9,25.96,25.9,25.92,6408982.511923688,14.25,14.283,14.25,14.261,6408982.5119
2015-05-18 09:30:00,25.87,25.97,25.86,25.97,4273847.376788553,14.2335,14.2885,14.228,14.2885,4273847.3768
2015-05-18 10:00:00,25.96,26.05,25.96,26.0,5134340.222575516,14.283,14.3325,14.283,14.305,5134340.2226
2015-05-18 10:30:00,26.01,26.15,26.0,26.14,4837440.381558028,14.3105,14.3875,14.305,14.382,4837440.3816
2015-05-18 11:00:00,26.13,26.32,26.13,26.26,6058691.043985161,14.3765,14.481,14.3765,14.448,6058691.044
2015-05-18 11:30:00,26.26,26.3,26.23,26.24,5026762.05617382,14.448,14.47,14.4315,14.437,5026762.0562
2015-05-18 12:00:00,26.24,26.27,26.23,26.24,2529279.279279279,14.437,14.4535,14.4315,14.437,2529279.2793
2015-05-18 12:30:00,26.24,26.29,26.24,26.25,4437864.334923158,14.437,14.4645,14.437,14.4425,4437864.3349
2015-05-18 13:00:00,26.26,26.3,26.25,26.29,4196608.373078961,14.448,14.47,14.4425,14.4645,4196608.3731
2015-05-18 13:30:00,26.29,26.33,26.27,26.3,4364732.3794382615,14.4645,14.4865,14.4535,14.47,4364732.3794
2015-05-18 14:00:00,26.3,26.33,26.27,26.3,3897456.2798092207,14.47,14.4865,14.4535,14.47,3897456.2798
2015-05-18 14:30:00,26.31,26.4,26.3,26.4,5366454.689984101,14.4755,14.5251,14.47,14.5251,5366454.69
2015-05-18 15:00:00,26.39,26.43,26.36,26.4,7186539.480657127,14.5196,14.5416,14.503,14.5251,7186539.4807
2015-05-18 15:30:00,26.4,26.41,26.27,26.32,11681372.549019609,14.5251,14.5306,14.4535,14.481,11681372.549
2015-05-19 09:30:00,26.26,26.3,26.08,26.12,6250662.427133014,14.448,14.47,14.349,14.371,6250662.4271
2015-05-19 10:00:00,26.12,26.13,26.0,26.06,4187864.334923158,14.371,14.3765,14.305,14.338,4187864.3349
2015-05-19 10:30:00,26.06,26.1,25.99,26.04,3527027.0270270268,14.338,14.36,14.2995,14.327,3527027.027
2015-05-19 11:00:00,26.04,26.05,25.93,25.97,3630498.145204027,14.327,14.3325,14.2665,14.2885,3630498.1452
2015-05-19 11:30:00,25.97,26.02,25.92,25.93,3228404.8754636985,14.2885,14.316,14.261,14.2665,3228404.8755
2015-05-19 12:00:00,25.93,25.97,25.92,25.93,2197668.256491786,14.2665,14.2885,14.261,14.2665,2197668.2565
2015-05-19 12:30:00,25.94,25.98,25.92,25.94,1784843.667196608,14.272,14.294,14.261,14.272,1784843.6672
2015-05-19 13:00:00,25.93,26.0,25.92,25.98,1912957.0747217804,14.2665,14.305,14.261,14.294,1912957.0747
2015-05-19 13:30:00,25.98,26.04,25.97,26.0,1766825.6491785902,14.294,14.327,14.2885,14.305,1766825.6492
2015-05-19 14:00:00,26.0,26.02,25.95,25.95,1850423.9533651297,14.305,14.316,14.2775,14.2775,1850423.9534
2015-05-19 14:30:00,25.95,25.96,25.9,25.93,3275702.172760996,14.2775,14.283,14.25,14.2665,3275702.1728
2015-05-19 15:00:00,25.93,25.93,25.79,25.9,4707869.634340222,14.2665,14.2665,14.1894,14.25,4707869.6343
2015-05-19 15:30:00,25.9,25.96,25.87,25.94,6382087.970323264,14.25,14.283,14.2335,14.272,6382087.9703
2015-05-20 09:30:00,25.99,26.06,25.89,25.89,2809353.471118177,14.2995,14.338,14.2445,14.2445,2809353.4711
2015-05-20 10:00:00,25.89,26.06,25.88,26.05,2868706.9422363536,14.2445,14.338,14.239,14.3325,2868706.9422
2015-05-20 10:30:00,26.04,26.12,26.01,26.08,3017753.047164812,14.327,14.371,14.3105,14.349,3017753.0472
2015-05-20 11:00:00,26.09,26.12,26.05,26.05,2672893.481717011,14.3545,14.371,14.3325,14.3325,2672893.4817
2015-05-20 11:30:00,26.06,26.06,26.02,26.03,1619766.8256491784,14.338,14.338,14.316,14.3215,1619766.8256
2015-05-20 12:00:00,26.04,26.08,26.03,26.04,1180710.1218865924,14.327,14.349,14.3215,14.327,1180710.1219
2015-05-20 12:30:00,26.05,26.06,25.98,26.0,1316905.140434552,14.3325,14.338,14.294,14.305,1316905.1404
2015-05-20 13:00:00,26.0,26.03,26.0,26.01,1022655.0079491256,14.305,14.3215,14.305,14.3105,1022655.0079
2015-05-20 13:30:00,26.01,26.04,26.0,26.03,1379703.232644409,14.3105,14.327,14.305,14.3215,1379703.2326
2015-05-20 14:00:00,26.03,26.15,26.01,26.13,2547429.7827239,14.3215,14.3875,14.3105,14.3765,2547429.7827
2015-05-20 14:30:00,26.13,26.16,26.09,26.12,2493110.75781664,14.3765,14.393,14.3545,14.371,2493110.7578
2015-05-20 15:00:00,26.12,26.15,26.1,26.15,2913751.987281399,14.371,14.3875,14.36,14.3875,2913751.9873
2015-05-20 15:30:00,26.15,26.2,26.12,26.13,6460916.799152093,14.3875,14.415,14.371,14.3765,6460916.7992
2015-05-21 09:30:00,26.08,26.27,26.06,26.24,2829623.741388447,14.349,14.4535,14.338,14.437,2829623.7414
2015-05-21 10:00:00,26.24,26.32,26.23,26.32,2174748.277689454,14.437,14.481,14.4315,14.481,2174748.2777
2015-05-21 10:30:00,26.32,26.4,26.3,26.38,4373741.388447271,14.481,14.5251,14.47,14.5141,4373741.3884
2015-05-21 11:00:00,26.38,26.44,26.31,26.33,3943958.6645469,14.5141,14.5471,14.4755,14.4865,3943958.6645
2015-05-21 11:30:00,26.33,26.39,26.28,26.39,1995495.495495496,14.4865,14.5196,14.459,14.5196,1995495.4955
2015-05-21 12:00:00,26.38,26.43,26.37,26.4,3919051.4043455217,14.5141,14.5416,14.5085,14.5251,3919051.4043
2015-05-21 12:30:00,26.4,26.41,26.39,26.4,1877848.436671966,14.5251,14.5306,14.5196,14.5251,1877848.4367
2015-05-21 13:00:00,26.4,26.46,26.39,26.42,3682564.917859035,14.5251,14.5581,14.5196,14.5361,3682564.9179
2015-05-21 13:30:00,26.42,26.44,26.39,26.43,1914546.899841017,14.5361,14.5471,14.5196,14.5416,1914546.8998
2015-05-21 14:00:00,26.43,26.49,26.43,26.47,2994170.6412294647,14.5416,14.5746,14.5416,14.5636,2994170.6412
2015-05-21 14:30:00,26.47,26.49,26.46,26.48,1902755.696873344,14.5636,14.5746,14.5581,14.5691,1902755.6969
2015-05-21 15:00:00,26.48,26.5,26.45,26.49,6208532.061473237,14.5691,14.5801,14.5526,14.5746,6208532.0615
2015-05-21 15:30:00,26.5,26.58,26.46,26.49,11752649.70853206,14.5801,14.6241,14.5581,14.5746,11752649.7085
2015-05-22 09:30:00,26.33,26.44,26.3,26.35,3533386.327503974,14.4865,14.5471,14.47,14.4975,3533386.3275
2015-05-22 10:00:00,26.35,26.42,26.3,26.33,3551006.889242183,14.4975,14.5361,14.47,14.4865,3551006.8892
2015-05-22 10:30:00,26.33,26.35,26.25,26.33,2689851.6163222045,14.4865,14.4975,14.4425,14.4865,2689851.6163
2015-05-22 11:00:00,26.34,26.34,26.23,26.26,2094462.109167992,14.492,14.492,14.4315,14.448,2094462.1092
2015-05-22 11:30:00,26.26,26.28,26.19,26.26,2085983.041865395,14.448,14.459,14.4095,14.448,2085983.0419
2015-05-22 12:00:00,26.26,26.28,26.18,26.18,1760996.290408055,14.448,14.459,14.404,14.404,1760996.2904
2015-05-22 12:30:00,26.18,26.2,26.15,26.15,1562268.1505034445,14.404,14.415,14.3875,14.3875,1562268.1505
2015-05-22 13:00:00,26.15,26.21,26.12,26.15,1366454.6899841016,14.3875,14.4205,14.371,14.3875,1366454.69
2015-05-22 13:30:00,26.14,26.22,26.14,26.18,1450715.4213036564,14.382,14.426,14.382,14.404,1450715.4213
2015-05-22 14:00:00,26.18,26.21,26.13,26.15,1489136.1950185478,14.404,14.4205,14.3765,14.3875,1489136.195
2015-05-22 14:30:00,26.15,26.18,26.13,26.16,1215686.274509804,14.3875,14.404,14.3765,14.393,1215686.2745
2015-05-22 15:00:00,26.16,26.27,26.16,26.24,2729862.2151563326,14.393,14.4535,14.393,14.437,2729862.2152
2015-05-22 15:30:00,26.24,26.27,26.2,26.21,5367249.60254372,14.437,14.4535,14.415,14.4205,5367249.6025
2015-05-26 09:30:00,26.12,26.24,25.97,26.03,4397588.765235824,14.371,14.437,14.2885,14.3215,4397588.7652
2015-05-26 10:00:00,26.03,26.06,25.92,26.02,4040010.598834128,14.3215,14.338,14.261,14.316,4040010.5988
2015-05-26 10:30:00,26.01,26.03,25.86,25.92,4909247.482776894,14.3105,14.3215,14.228,14.261,4909247.4828
2015-05-26 11:00:00,25.93,26.03,25.9,26.02,2585983.0418653945,14.2665,14.3215,14.25,14.316,2585983.0419
2015-05-26 11:30:00,26.02,26.06,25.99,26.0,2084923.15845257,14.316,14.338,14.2995,14.305,2084923.1585
2015-05-26 12:00:00,26.0,26.04,25.99,26.0,1785903.5506094329,14.305,14.327,14.2995,14.305,1785903.5506
2015-05-26 12:30:00,26.0,26.06,25.99,26.04,1966083.730789613,14.305,14.338,14.2995,14.327,1966083.7308
2015-05-26 13:00:00,26.04,26.06,26.01,26.05,1250264.970853206,14.327,14.338,14.3105,14.3325,1250264.9709
2015-05-26 13:30:00,26.05,26.06,26.03,26.06,2000132.485426603,14.3325,14.338,14.3215,14.338,2000132.4854
2015-05-26 14:00:00,26.06,26.08,26.03,26.03,1511128.775834658,14.338,14.349,14.3215,14.3215,1511128.7758
2015-05-26 14:30:00,26.03,26.09,26.0,26.09,2274907.260201378,14.3215,14.3545,14.305,14.3545,2274907.2602
2015-05-26 15:00:00,26.09,26.12,26.05,26.12,2028351.8812930577,14.3545,14.371,14.3325,14.371,2028351.8813
2015-05-26 15:30:00,26.12,26.19,26.11,26.17,7572602.0137784835,14.371,14.4095,14.3655,14.3985,7572602.0138
2015-05-27 09:30:00,26.23,26.34,26.12,26.27,3626258.611552729,14.4315,14.492,14.371,14.4535,3626258.6116
2015-05-27 10:00:00,26.27,26.3,26.22,26.22,3927530.47164812,14.4535,14.47,14.426,14.426,3927530.4716
2015-05-27 10:30:00,26.22,26.28,26.22,26.24,2527954.4250132483,14.426,14.459,14.426,14.437,2527954.425
2015-05-27 11:00:00,26.24,26.28,26.24,26.27,1746157.9226285107,14.437,14.459,14.437,14.4535,1746157.9226
2015-05-27 11:30:00,26.27,26.3,26.24,26.27,1723502.914679385,14.4535,14.47,14.437,14.4535,1723502.9147
2015-05-27 12:00:00,26.26,26.27,26.23,26.27,2488871.224165342,14.448,14.4535,14.4315,14.4535,2488871.2242
2015-05-27 12:30:00,26.27,26.3,26.24,26.28,1234499.2050874403,14.4535,14.47,14.437,14.459,1234499.2051
2015-05-27 13:00:00,26.29,26.39,26.27,26.38,1641494.4356120825,14.4645,14.5196,14.4535,14.5141,1641494.4356
2015-05-27 13:30:00,26.38,26.4,26.34,26.35,1484631.6905140432,14.5141,14.5251,14.492,14.4975,1484631.6905
2015-05-27 14:00:00,26.34,26.4,26.34,26.4,1654478.007419184,14.492,14.5251,14.492,14.5251,1654478.0074
2015-05-27 14:30:00,26.4,26.4,26.38,26.4,1299814.5204027556,14.5251,14.5251,14.5141,14.5251,1299814.5204
2015-05-27 15:00:00,26.4,26.45,26.28,26.43,3026629.5707472176,14.5251,14.5526,14.459,14.5416,3026629.5707
2015-05-27 15:30:00,26.43,26.49,26.39,26.39,6964758.876523581,14.5416,14.5746,14.5196,14.5196,6964758.8765
2015-05-28 09:30:00,26.39,26.4,26.18,26.19,2593004.7694753576,14.5196,14.5251,14.404,14.4095,2593004.7695
2015-05-28 10:00:00,26.19,26.31,26.15,26.28,2283916.2692103866,14.4095,14.4755,14.3875,14.459,2283916.2692
2015-05-28 10:30:00,26.28,26.29,26.18,26.18,1381293.057763646,14.459,14.4645,14.404,14.404,1381293.0578
2015-05-28 11:00:00,26.19,26.25,26.18,26.2,1050476.947535771,14.4095,14.4425,14.404,14.415,1050476.9475
2015-05-28 11:30:00,26.2,26.25,26.18,26.2,1020800.2119766824,14.415,14.4425,14.404,14.415,1020800.212
2015-05-28 12:00:00,26.2,26.29,26.18,26.29,1202570.2172760996,14.415,14.4645,14.404,14.4645,1202570.2173
2015-05-28 12:30:00,26.28,26.3,26.21,26.21,1703497.615262321,14.459,14.47,14.4205,14.4205,1703497.6153
2015-05-28 13:00:00,26.22,26.28,26.21,26.24,1150768.4154742977,14.426,14.459,14.4205,14.437,1150768.4155
2015-05-28 13:30:00,26.25,26.27,26.21,26.23,1352808.691043985,14.4425,14.4535,14.4205,14.4315,1352808.691
2015-05-28 14:00:00,26.23,26.25,26.18,26.24,1419316.375198728,14.4315,14.4425,14.404,14.437,1419316.3752
2015-05-28 14:30:00,26.25,26.26,26.22,26.26,905140.4345521992,14.4425,14.448,14.426,14.448,905140.4346
2015-05-28 15:00:00,26.26,26.29,26.24,26.28,1577768.9454160042,14.448,14.4645,14.437,14.459,1577768.9454
2015-05-28 15:30:00,26.28,26.3,26.24,26.27,3023979.862215156,14.459,14.47,14.437,14.4535,3023979.8622
2015-05-29 09:30:00,26.23,26.28,26.13,26.26,2172496.025437202,14.4315,14.459,14.3765,14.448,2172496.0254
2015-05-29 10:00:00,26.26,26.28,26.24,26.25,1430577.6364599892,14.448,14.459,14.437,14.4425,1430577.6365
2015-05-29 10:30:00,26.24,26.25,26.12,26.15,2230392.156862745,14.437,14.4425,14.371,14.3875,2230392.1569
2015-05-29 11:00:00,26.15,26.22,26.12,26.12,1955617.3820879704,14.3875,14.426,14.371,14.371,1955617.3821
2015-05-29 11:30:00,26.12,26.17,26.11,26.15,2180842.6073131952,14.371,14.3985,14.3655,14.3875,2180842.6073
2015-05-29 12:00:00,26.16,26.23,26.15,26.21,1410439.851616322,14.393,14.4315,14.3875,14.4205,1410439.8516
2015-05-29 12:30:00,26.22,26.27,26.21,26.27,1437069.42236354,14.426,14.4535,14.4205,14.4535,1437069.4224
2015-05-29 13:00:00,26.27,26.28,26.23,26.24,1425278.2193958664,14.4535,14.459,14.4315,14.437,1425278.2194
2015-05-29 13:30:00,26.24,26.24,26.2,26.23,1529809.2209856915,14.437,14.437,14.415,14.4315,1529809.221
2015-05-29 14:00:00,26.22,26.26,26.21,26.24,1559353.4711181768,14.426,14.448,14.4205,14.437,1559353.4711
2015-05-29 14:30:00,26.24,26.24,26.15,26.19,1859962.904080551,14.437,14.437,14.3875,14.4095,1859962.9041
2015-05-29 15:00:00,26.19,26.24,26.16,26.16,2607313.195548489,14.4095,14.437,14.393,14.393,2607313.1955
2015-05-29 15:30:00,26.17,26.18,26.07,26.07,6930842.607313195,14.3985,14.404,14.3435,14.3435,6930842.6073
2015-06-01 09:30:00,26.06,26.12,25.94,25.96,4080521.992580816,14.338,14.371,14.272,14.283,4080521.9926
2015-06-01 10:00:00,25.96,26.03,25.9,25.93,2929766.825649178,14.283,14.3215,14.25,14.2665,2929766.8256
2015-06-01 10:30:00,25.93,25.95,25.89,25.9,2452791.4679385265,14.2665,14.2775,14.2445,14.25,2452791.4679
2015-06-01 11:00:00,25.9,25.93,25.87,25.89,2454626.391096979,14.25,14.2665,14.2335,14.2445,2454626.3911
2015-06-01 11:30:00,25.89,25.9,25.84,25.86,2064917.859035506,14.2445,14.25,14.2169,14.228,2064917.859
2015-06-01 12:00:00,25.86,25.95,25.85,25.94,1717091.9448860623,14.228,14.2775,14.2224,14.272,1717091.9449
2015-06-01 12:30:00,25.94,25.96,25.91,25.95,1446091.6799152093,14.272,14.283,14.2555,14.2775,1446091.6799
2015-06-01 13:00:00,25.96,26.0,25.93,25.97,1567849.761526232,14.283,14.305,14.2665,14.2885,1567849.7615
2015-06-01 13:30:00,25.97,26.04,25.97,26.03,1861165.8717541068,14.2885,14.327,14.2885,14.3215,1861165.8718
2015-06-01 14:00:00,26.03,26.08,25.99,26.08,1489356.1208267089,14.3215,14.349,14.2995,14.349,1489356.1208
2015-06-01 14:30:00,26.08,26.09,26.06,26.09,1768320.0847906729,14.349,14.3545,14.338,14.3545,1768320.0848
2015-06-01 15:00:00,26.09,26.11,26.02,26.04,2576911.764705882,14.3545,14.3655,14.316,14.327,2576911.7647
2015-06-01 15:30:00,26.04,26.04,25.92,25.93,5644564.122946476,14.327,14.327,14.261,14.2665,5644564.1229
2015-06-02 09:30:00,25.94,25.97,25.87,25.95,2451978.007419184,14.272,14.2885,14.2335,14.2775,2451978.0074
2015-06-02 10:00:00,25.95,26.03,25.94,26.01,2774595.9194488605,14.2775,14.3215,14.272,14.3105,2774595.9194
2015-06-02 10:30:00,26.0,26.03,25.96,25.96,1560626.6560678324,14.305,14.3215,14.283,14.283,1560626.6561
2015-06-02 11:00:00,25.96,26.03,25.94,25.97,1303530.7366189717,14.283,14.3215,14.272,14.2885,1303530.7366
2015-06-02 11:30:00,25.97,26.01,25.96,25.97,997836.5129835716,14.2885,14.3105,14.283,14.2885,997836.513
2015-06-02 12:00:00,25.97,26.04,25.97,26.0,963567.8325384208,14.2885,14.327,14.2885,14.305,963567.8325
2015-06-02 12:30:00,26.0,26.06,26.0,26.02,1567087.9703232644,14.305,14.338,14.305,14.316,1567087.9703
2015-06-02 13:00:00,26.02,26.04,26.0,26.0,1402272.1250662426,14.316,14.327,14.305,14.305,1402272.1251
2015-06-02 13:30:00,26.01,26.06,26.0,26.04,1452270.8002119765,14.3105,14.338,14.305,14.327,1452270.8002
2015-06-02 14:00:00,26.05,26.05,26.0,26.03,1583096.1844197137,14.3325,14.3325,14.305,14.3215,1583096.1844
2015-06-02 14:30:00,26.03,26.03,25.97,26.0,1116051.9342872284,14.3215,14.3215,14.2885,14.305,1116051.9343
2015-06-02 15:00:00,26.0,26.03,25.97,26.0,1549244.8330683624,14.305,14.3215,14.2885,14.305,1549244.8331
2015-06-02 15:30:00,26.0,26.02,25.93,25.94,3871983.306836248,14.305,14.316,14.2665,14.272,3871983.3068
2015-06-03 09:30:00,26.0,26.15,25.93,26.13,3883317.435082141,14.305,14.3875,14.2665,14.3765,3883317.4351
2015-06-03 10:00:00,26.12,26.49,26.09,26.43,8370605.458399575,14.371,14.5746,14.3545,14.5416,8370605.4584
2015-06-03 10:30:00,26.44,26.53,26.43,26.52,6167462.90408055,14.5471,14.5966,14.5416,14.5911,6167462.9041
2015-06-03 11:00:00,26.52,26.55,26.46,26.46,4762727.874933757,14.5911,14.6076,14.5581,14.5581,4762727.8749
2015-06-03 11:30:00,26.46,26.5,26.41,26.43,3799456.809750927,14.5581,14.5801,14.5306,14.5416,3799456.8098
2015-06-03 12:00:00,26.43,26.49,26.43,26.49,1968383.6777954423,14.5416,14.5746,14.5416,14.5746,1968383.6778
2015-06-03 12:30:00,26.48,26.51,26.42,26.45,2211271.860095389,14.5691,14.5856,14.5361,14.5526,2211271.8601
2015-06-03 13:00:00,26.45,26.46,26.41,26.44,1328461.8441971382,14.5526,14.5581,14.5306,14.5471,1328461.8442
2015-06-03 13:30:00,26.44,26.48,26.43,26.46,1797794.1176470586,14.5471,14.5691,14.5416,14.5581,1797794.1176
2015-06-03 14:00:00,26.46,26.54,26.46,26.52,2371743.508214096,14.5581,14.6021,14.5581,14.5911,2371743.5082
2015-06-03 14:30:00,26.52,26.52,26.4,26.47,2786772.655007949,14.5911,14.5911,14.5251,14.5636,2786772.655
2015-06-03 15:00:00,26.47,26.49,26.44,26.44,2592847.1118177,14.5636,14.5746,14.5471,14.5471,2592847.1118
2015-06-03 15:30:00,26.44,26.49,26.43,26.44,5479866.18971913,14.5471,14.5746,14.5416,14.5471,5479866.1897
2015-06-04 09:30:00,26.36,26.54,26.25,26.54,14189891.361950183,14.503,14.6021,14.4425,14.6021,14189891.362
2015-06-04 10:00:00,26.54,26.67,26.53,26.61,6853301.536830948,14.6021,14.6736,14.5966,14.6406,6853301.5368
2015-06-04 10:30:00,26.61,26.67,26.55,26.56,5140679.650238473,14.6406,14.6736,14.6076,14.6131,5140679.6502
2015-06-04 11:00:00,26.56,26.72,26.52,26.7,4498112.082670906,14.6131,14.7011,14.5911,14.6901,4498112.0827
2015-06-04 11:30:00,26.7,26.72,26.64,26.71,4302840.487546369,14.6901,14.7011,14.6571,14.6956,4302840.4875
2015-06-04 12:00:00,26.72,26.78,26.68,26.73,4351724.960254371,14.7011,14.7341,14.6791,14.7066,4351724.9603
2015-06-04 12:30:00,26.73,26.77,26.71,26.72,2120447.8007419184,14.7066,14.7286,14.6956,14.7011,2120447.8007
2015-06-04 13:00:00,26.72,26.75,26.68,26.69,3000690.2490726016,14.7011,14.7176,14.6791,14.6846,3000690.2491
2015-06-04 13:30:00,26.68,26.7,26.58,26.6,3242718.6009538947,14.6791,14.6901,14.6241,14.6351,3242718.601
2015-06-04 14:00:00,26.6,26.74,26.59,26.7,4835274.244833068,14.6351,14.7121,14.6296,14.6901,4835274.2448
2015-06-04 14:30:00,26.7,26.72,26.61,26.61,2822757.02172761,14.6901,14.7011,14.6406,14.6406,2822757.0217
2015-06-04 15:00:00,26.61,26.64,26.58,26.61,3697996.820349761,14.6406,14.6571,14.6241,14.6406,3697996.8203
2015-06-04 15:30:00,26.61,26.64,26.58,26.64,7056913.089560147,14.6406,14.6571,14.6241,14.6571,7056913.0896
2015-06-05 09:30:00,26.54,26.55,26.3,26.4,5703077.636459989,14.6021,14.6076,14.47,14.5251,5703077.6365
2015-06-05 10:00:00,26.41,26.51,26.34,26.35,3777391.361950185,14.5306,14.5856,14.492,14.4975,3777391.362
2015-06-05 10:30:00,26.35,26.41,26.27,26.31,3285090.09009009,14.4975,14.5306,14.4535,14.4755,3285090.0901
2015-06-05 11:00:00,26.31,26.36,26.27,26.28,3013406.200317965,14.4755,14.503,14.4535,14.459,3013406.2003
2015-06-05 11:30:00,26.28,26.28,26.21,26.24,3265369.6343402225,14.459,14.459,14.4205,14.437,3265369.6343
2015-06-05 12:00:00,26.23,26.24,26.14,26.16,3253983.8367779544,14.4315,14.437,14.382,14.393,3253983.8368
2015-06-05 12:30:00,26.16,26.22,26.13,26.21,2809177.2655007946,14.393,14.426,14.3765,14.4205,2809177.2655
2015-06-05 13:00:00,26.21,26.26,26.18,26.24,1850654.478007419,14.4205,14.448,14.404,14.437,1850654.478
2015-06-05 13:30:00,26.24,26.25,26.2,26.21,2075437.20190779,14.437,14.4425,14.415,14.4205,2075437.2019
2015-06-05 14:00:00,26.21,26.24,26.18,26.18,1995192.1038685744,14.4205,14.437,14.404,14.404,1995192.1039
2015-06-05 14:30:00,26.18,26.2,26.16,26.18,1907024.3773184947,14.404,14.415,14.393,14.404,1907024.3773
2015-06-05 15:00:00,26.18,26.29,26.13,26.13,2506458.6645468995,14.404,14.4645,14.3765,14.3765,2506458.6645
2015-06-05 15:30:00,26.14,26.17,26.04,26.09,8963648.648648648,14.382,14.3985,14.327,14.3545,8963648.6486
2015-06-08 09:30:00,26.04,26.18,26.03,26.11,3471357.975622681,14.327,14.404,14.3215,14.3655,3471357.9756
2015-06-08 10:00:00,26.12,26.15,26.06,26.15,2719018.282988871,14.371,14.3875,14.338,14.3875,2719018.283
2015-06-08 10:30:00,26.15,26.19,26.11,26.13,2919470.0582935875,14.3875,14.4095,14.3655,14.3765,2919470.0583
2015-06-08 11:00:00,26.14,26.19,26.13,26.14,2057441.7064122944,14.382,14.4095,14.3765,14.382,2057441.7064
2015-06-08 11:30:00,26.14,26.18,26.13,26.17,1382648.3836777953,14.382,14.404,14.3765,14.3985,1382648.3837
2015-06-08 12:00:00,26.17,26.18,26.15,26.17,1355639.9046104928,14.3985,14.404,14.3875,14.3985,1355639.9046
2015-06-08 12:30:00,26.18,26.2,26.15,26.16,1101318.2299947003,14.404,14.415,14.3875,14.393,1101318.23
2015-06-08 13:00:00,26.17,26.19,26.14,26.18,1593233.9692633809,14.3985,14.4095,14.382,14.404,1593233.9693
2015-06-08 13:30:00,26.18,26.21,26.15,26.17,1519719.1308956014,14.404,14.4205,14.3875,14.3985,1519719.1309
2015-06-08 14:00:00,26.18,26.19,26.14,26.16,1789770.8002119765,14.404,14.4095,14.382,14.393,1789770.8002
2015-06-08 14:30:00,26.16,26.21,26.15,26.17,1781312.9305776362,14.393,14.4205,14.3875,14.3985,1781312.9306
2015-06-08 15:00:00,26.16,26.19,26.14,26.15,2711377.848436672,14.393,14.4095,14.382,14.3875,2711377.8484
2015-06-08 15:30:00,26.15,26.19,26.12,26.12,5984823.794382618,14.3875,14.4095,14.371,14.371,5984823.7944
2015-06-09 09:30:00,26.11,26.26,26.04,26.05,3664211.7117117113,14.3655,14.448,14.327,14.3325,3664211.7117
2015-06-09 10:00:00,26.05,26.14,26.04,26.11,2805989.666136725,14.3325,14.382,14.327,14.3655,2805989.6661
2015-06-09 10:30:00,26.11,26.18,26.08,26.15,2217519.8728139903,14.3655,14.404,14.349,14.3875,2217519.8728
2015-06-09 11:00:00,26.15,26.18,26.1,26.13,2633324.059353471,14.3875,14.404,14.36,14.3765,2633324.0594
2015-06-09 11:30:00,26.13,26.15,26.1,26.12,1773408.850026497,14.3765,14.3875,14.36,14.371,1773408.85
2015-06-09 12:00:00,26.12,26.13,26.08,26.1,1669952.3052464228,14.371,14.3765,14.349,14.36,1669952.3052
2015-06-09 12:30:00,26.1,26.14,26.09,26.13,809871.4891361949,14.36,14.382,14.3545,14.3765,809871.4891
2015-06-09 13:00:00,26.14,26.15,26.12,26.12,1334721.7806041334,14.382,14.3875,14.371,14.371,1334721.7806
2015-06-09 13:30:00,26.12,26.14,26.09,26.1,748509.5389507153,14.371,14.382,14.3545,14.36,748509.539
2015-06-09 14:00:00,26.1,26.12,26.09,26.12,782866.9846316904,14.36,14.371,14.3545,14.371,782866.9846
2015-06-09 14:30:00,26.12,26.15,26.09,26.12,1628893.7466878642,14.371,14.3875,14.3545,14.371,1628893.7467
2015-06-09 15:00:00,26.11,26.13,26.06,26.08,2749308.426073132,14.3655,14.3765,14.338,14.349,2749308.4261
2015-06-09 15:30:00,26.08,26.1,26.05,26.06,5462472.178060412,14.349,14.36,14.3325,14.338,5462472.1781
2015-06-10 09:30:00,26.11,26.21,26.11,26.18,3129448.860625331,14.3655,14.4205,14.3655,14.404,3129448.8606
2015-06-10 10:00:00,26.18,26.21,26.12,26.14,3386090.355060943,14.404,14.4205,14.371,14.382,3386090.3551
2015-06-10 10:30:00,26.15,26.17,26.12,26.16,2935782.988871224,14.3875,14.3985,14.371,14.393,2935782.9889
2015-06-10 11:00:00,26.16,26.23,26.15,26.16,3605491.520932697,14.393,14.4315,14.3875,14.393,3605491.5209
2015-06-10 11:30:00,26.16,26.2,26.15,26.15,2199450.185479597,14.393,14.415,14.3875,14.3875,2199450.1855
2015-06-10 12:00:00,26.15,26.16,26.12,26.12,1145729.994700583,14.3875,14.393,14.371,14.371,1145729.9947
2015-06-10 12:30:00,26.13,26.18,26.11,26.17,1791518.282988871,14.3765,14.404,14.3655,14.3985,1791518.283
2015-06-10 13:00:00,26.17,26.18,26.12,26.12,2104438.2617912027,14.3985,14.404,14.371,14.371,2104438.2618
2015-06-10 13:30:00,26.13,26.13,26.11,26.12,1455753.8420773714,14.3765,14.3765,14.3655,14.371,1455753.8421
2015-06-10 14:00:00,26.12,26.21,26.12,26.19,2668383.6777954423,14.371,14.4205,14.371,14.4095,2668383.6778
2015-06-10 14:30:00,26.19,26.21,26.18,26.19,1611028.0869104397,14.4095,14.4205,14.404,14.4095,1611028.0869
2015-06-10 15:00:00,26.2,26.23,26.16,26.22,2731837.572866984,14.415,14.4315,14.393,14.426,2731837.5729
2015-06-10 15:30:00,26.21,26.24,26.19,26.2,5165181.505034446,14.4205,14.437,14.4095,14.415,5165181.505
2015-06-11 09:30:00,26.28,26.37,26.25,26.35,3055217.276099629,14.459,14.5085,14.4425,14.4975,3055217.2761
2015-06-11 10:00:00,26.35,26.38,26.33,26.33,2614890.03709592,14.4975,14.5141,14.4865,14.4865,2614890.0371
2015-06-11 10:30:00,26.33,26.33,26.26,26.32,3025039.7456279807,14.4865,14.4865,14.448,14.481,3025039.7456
2015-06-11 11:00:00,26.32,26.37,26.3,26.37,2109006.359300477,14.481,14.5085,14.47,14.5085,2109006.3593
2015-06-11 11:30:00,26.37,26.37,26.33,26.35,1450363.0100688925,14.5085,14.5085,14.4865,14.4975,1450363.0101
2015-06-11 12:00:00,26.35,26.36,26.31,26.35,1012064.1229464756,14.4975,14.503,14.4755,14.4975,1012064.1229
2015-06-11 12:30:00,26.35,26.37,26.33,26.34,1213777.1595124537,14.4975,14.5085,14.4865,14.492,1213777.1595
2015-06-11 13:00:00,26.34,26.35,26.32,26.35,907280.0741918389,14.492,14.4975,14.481,14.4975,907280.0742
2015-06-11 13:30:00,26.35,26.37,26.35,26.37,1418759.9364069952,14.4975,14.5085,14.4975,14.5085,1418759.9364
2015-06-11 14:00:00,26.37,26.37,26.35,26.37,1091065.1828298883,14.5085,14.5085,14.4975,14.5085,1091065.1828
2015-06-11 14:30:00,26.36,26.38,26.35,26.36,2378479.0673025963,14.503,14.5141,14.4975,14.503,2378479.0673
2015-06-11 15:00:00,26.37,26.38,26.34,26.37,2145920.773714891,14.5085,14.5141,14.492,14.5085,2145920.7737
2015-06-11 15:30:00,26.37,26.4,26.34,26.35,5547935.877053523,14.5085,14.5251,14.492,14.4975,5547935.8771
2015-06-12 09:30:00,26.23,26.39,26.21,26.34,3412331.7435082137,14.4315,14.5196,14.4205,14.492,3412331.7435
2015-06-12 10:00:00,26.34,26.38,26.27,26.3,2846588.5002649706,14.492,14.5141,14.4535,14.47,2846588.5003
2015-06-12 10:30:00,26.3,26.32,26.22,26.31,3125853.206147324,14.47,14.481,14.426,14.4755,3125853.2061
2015-06-12 11:00:00,26.3,26.32,26.27,26.28,1967343.667196608,14.47,14.481,14.4535,14.459,1967343.6672
2015-06-12 11:30:00,26.29,26.31,26.25,26.26,1443219.3958664546,14.4645,14.4755,14.4425,14.448,1443219.3959
2015-06-12 12:00:00,26.26,26.29,26.23,26.27,1600178.855325914,14.448,14.4645,14.4315,14.4535,1600178.8553
2015-06-12 12:30:00,26.27,26.28,26.24,26.25,870826.7090620031,14.4535,14.459,14.437,14.4425,870826.7091
2015-06-12 13:00:00,26.25,26.26,26.23,26.24,877572.8669846316,14.4425,14.448,14.4315,14.437,877572.867
2015-06-12 13:30:00,26.24,26.27,26.22,26.24,1390963.169051404,14.437,14.4535,14.426,14.437,1390963.1691
2015-06-12 14:00:00,26.24,26.24,26.19,26.2,1288037.8908320083,14.437,14.437,14.4095,14.415,1288037.8908
2015-06-12 14:30:00,26.21,26.24,26.2,26.22,1647062.7980922095,14.4205,14.437,14.415,14.426,1647062.7981
2015-06-12 15:00:00,26.21,26.22,26.15,26.18,3385918.124006359,14.4205,14.426,14.3875,14.404,3385918.124
2015-06-12 15:30:00,26.18,26.2,26.15,26.15,5688114.732379437,14.404,14.415,14.3875,14.3875,5688114.7324
2015-06-15 09:30:00,26.07,26.09,25.97,26.0,4264773.449920508,14.3435,14.3545,14.2885,14.305,4264773.4499
2015-06-15 10:00:00,26.0,26.06,25.97,26.03,2799377.3184949653,14.305,14.338,14.2885,14.3215,2799377.3185
2015-06-15 10:30:00,26.03,26.03,25.97,26.03,2190847.90673026,14.3215,14.3215,14.2885,14.3215,2190847.9067
2015-06-15 11:00:00,26.03,26.09,26.03,26.07,2784651.563328034,14.3215,14.3545,14.3215,14.3435,2784651.5633
2015-06-15 11:30:00,26.07,26.08,26.03,26.03,2175299.417064123,14.3435,14.349,14.3215,14.3215,2175299.4171
2015-06-15 12:00:00,26.03,26.05,26.0,26.03,1304228.93481717,14.3215,14.3325,14.305,14.3215,1304228.9348
2015-06-15 12:30:00,26.03,26.03,26.01,26.02,1171406.9952305246,14.3215,14.3215,14.3105,14.316,1171406.9952
2015-06-15 13:00:00,26.03,26.03,25.99,26.0,1053052.4642289346,14.3215,14.3215,14.2995,14.305,1053052.4642
2015-06-15 13:30:00,26.0,26.05,25.97,26.02,1770174.8807631158,14.305,14.3325,14.2885,14.316,1770174.8808
2015-06-15 14:00:00,26.01,26.03,26.0,26.02,1016070.4822469528,14.3105,14.3215,14.305,14.316,1016070.4822
2015-06-15 14:30:00,26.01,26.03,25.97,25.99,1373921.5686274508,14.3105,14.3215,14.2885,14.2995,1373921.5686
2015-06-15 15:00:00,25.99,26.01,25.97,25.97,1606762.0561738207,14.2995,14.3105,14.2885,14.2885,1606762.0562
2015-06-15 15:30:00,25.97,26.0,25.97,25.98,4773549.284578696,14.2885,14.305,14.2885,14.294,4773549.2846
2015-06-16 09:30:00,25.89,26.02,25.86,25.96,4101625.59618442,14.2445,14.316,14.228,14.283,4101625.5962
2015-06-16 10:00:00,25.96,26.0,25.92,25.95,1957498.6751457336,14.283,14.305,14.261,14.2775,1957498.6751
2015-06-16 10:30:00,25.95,25.98,25.9,25.92,1651430.842607313,14.2775,14.294,14.25,14.261,1651430.8426
2015-06-16 11:00:00,25.93,26.0,25.92,25.99,1218232.644409115,14.2665,14.305,14.261,14.2995,1218232.6444
2015-06-16 11:30:00,25.98,26.0,25.94,25.97,1585369.6343402225,14.294,14.305,14.272,14.2885,1585369.6343
2015-06-16 12:00:00,25.98,26.01,25.97,25.97,2325647.8537360886,14.294,14.3105,14.2885,14.2885,2325647.8537
2015-06-16 12:30:00,25.97,26.05,25.97,26.05,1999666.13672496,14.2885,14.3325,14.2885,14.3325,1999666.1367
2015-06-16 13:00:00,26.05,26.05,26.02,26.04,1404901.9607843135,14.3325,14.3325,14.316,14.327,1404901.9608
2015-06-16 13:30:00,26.04,26.06,26.03,26.05,1157011.1287758346,14.327,14.338,14.3215,14.3325,1157011.1288
2015-06-16 14:00:00,26.05,26.12,26.04,26.12,3118803.656597774,14.3325,14.371,14.327,14.371,3118803.6566
2015-06-16 14:30:00,26.12,26.18,26.11,26.15,4077753.0471648113,14.371,14.404,14.3655,14.3875,4077753.0472
2015-06-16 15:00:00,26.15,26.23,26.15,26.21,4009387.917329093,14.3875,14.4315,14.3875,14.4205,4009387.9173
2015-06-16 15:30:00,26.21,26.21,26.16,26.19,4993912.294647588,14.4205,14.4205,14.393,14.4095,4993912.2946
2015-06-17 09:30:00,26.21,26.26,26.17,26.22,3468471.1181770004,14.4205,14.448,14.3985,14.426,3468471.1182
2015-06-17 10:00:00,26.22,26.25,26.2,26.22,2501560.678325384,14.426,14.4425,14.415,14.426,2501560.6783
2015-06-17 10:30:00,26.22,26.23,26.16,26.21,3048802.331743508,14.426,14.4315,14.393,14.4205,3048802.3317
2015-06-17 11:00:00,26.21,26.24,26.18,26.19,2959386.5924748275,14.4205,14.437,14.404,14.4095,2959386.5925
2015-06-17 11:30:00,26.19,26.21,26.15,26.17,2843110.75781664,14.4095,14.4205,14.3875,14.3985,2843110.7578
2015-06-17 12:00:00,26.17,26.19,26.12,26.15,2284479.3322734497,14.3985,14.4095,14.371,14.3875,2284479.3323
2015-06-17 12:30:00,26.15,26.16,26.1,26.11,1911029.4117647056,14.3875,14.393,14.36,14.3655,1911029.4118
2015-06-17 13:00:00,26.11,26.12,26.07,26.1,1850182.829888712,14.3655,14.371,14.3435,14.36,1850182.8299
2015-06-17 13:30:00,26.09,26.17,26.09,26.15,1296306.3063063065,14.3545,14.3985,14.3545,14.3875,1296306.3063
2015-06-17 14:00:00,26.15,26.24,26.09,26.18,2762386.062533121,14.3875,14.437,14.3545,14.404,2762386.0625
2015-06-17 14:30:00,26.19,26.29,26.18,26.27,2591474.562798092,14.4095,14.4645,14.404,14.4535,2591474.5628
2015-06-17 15:00:00,26.27,26.3,26.23,26.28,2643069.687334393,14.4535,14.47,14.4315,14.459,2643069.6873
2015-06-17 15:30:00,26.28,26.3,26.24,26.26,4823141.229464758,14.459,14.47,14.437,14.448,4823141.2295
2015-06-18 09:30:00,26.27,26.37,26.24,26.35,4506750.132485426,14.4535,14.5085,14.437,14.4975,4506750.1325
2015-06-18 10:00:00,26.34,26.37,26.3,26.31,2963415.474297827,14.492,14.5085,14.47,14.4755,2963415.4743
2015-06-18 10:30:00,26.31,26.41,26.31,26.39,3401315.580286168,14.4755,14.5306,14.4755,14.5196,3401315.5803
2015-06-18 11:00:00,26.38,26.42,26.37,26.4,2312741.1234764173,14.5141,14.5361,14.5085,14.5251,2312741.1235
2015-06-18 11:30:00,26.4,26.42,26.37,26.38,3062012.4536301005,14.5251,14.5361,14.5085,14.5141,3062012.4536
2015-06-18 12:00:00,26.38,26.43,26.36,26.41,3427749.0726020136,14.5141,14.5416,14.503,14.5306,3427749.0726
2015-06-18 12:30:00,26.4,26.45,26.36,26.36,3025820.0847906726,14.5251,14.5526,14.503,14.503,3025820.0848
2015-06-18 13:00:00,26.37,26.39,26.32,26.33,2879835.718071012,14.5085,14.5196,14.481,14.4865,2879835.7181
2015-06-18 13:30:00,26.33,26.37,26.28,26.33,2670906.200317965,14.4865,14.5085,14.459,14.4865,2670906.2003
2015-06-18 14:00:00,26.34,26.39,26.32,26.37,1572123.7413884471,14.492,14.5196,14.481,14.5085,1572123.7414
2015-06-18 14:30:00,26.37,26.43,26.36,26.43,2404419.7138314783,14.5085,14.5416,14.503,14.5416,2404419.7138
2015-06-18 15:00:00,26.43,26.46,26.38,26.46,4345809.485956544,14.5416,14.5581,14.5141,14.5581,4345809.486
2015-06-18 15:30:00,26.46,26.49,26.41,26.43,9809289.878113406,14.5581,14.5746,14.5306,14.5416,9809289.8781
2015-06-19 09:30:00,26.36,26.46,26.33,26.44,8997409.90990991,14.503,14.5581,14.4865,14.5471,8997409.9099
2015-06-19 10:00:00,26.44,26.46,26.41,26.42,2441673.2909379965,14.5471,14.5581,14.5306,14.5361,2441673.2909
2015-06-19 10:30:00,26.43,26.44,26.38,26.4,1857294.647588765,14.5416,14.5471,14.5141,14.5251,1857294.6476
2015-06-19 11:00:00,26.4,26.42,26.37,26.42,1467963.6989931106,14.5251,14.5361,14.5085,14.5361,1467963.699
2015-06-19 11:30:00,26.42,26.43,26.4,26.42,1141471.91308956,14.5361,14.5416,14.5251,14.5361,1141471.9131
2015-06-19 12:00:00,26.41,26.42,26.38,26.4,926012.1886592474,14.5306,14.5361,14.5141,14.5251,926012.1887
2015-06-19 12:30:00,26.4,26.42,26.4,26.42,709254.1070482247,14.5251,14.5361,14.5251,14.5361,709254.107
2015-06-19 13:00:00,26.42,26.43,26.4,26.41,1241605.7233704291,14.5361,14.5416,14.5251,14.5306,1241605.7234
2015-06-19 13:30:00,26.41,26.43,26.39,26.4,1161152.6232114467,14.5306,14.5416,14.5196,14.5251,1161152.6232
2015-06-19 14:00:00,26.4,26.4,26.36,26.4,1655064.9178590353,14.5251,14.5251,14.503,14.5251,1655064.9179
2015-06-19 14:30:00,26.4,26.42,26.38,26.41,1453105.458399576,14.5251,14.5361,14.5141,14.5306,1453105.4584
2015-06-19 15:00:00,26.41,26.43,26.38,26.42,2666795.1775304712,14.5306,14.5416,14.5141,14.5361,2666795.1775
2015-06-19 15:30:00,26.42,26.44,26.4,26.41,9511181.7700053,14.5361,14.5471,14.5251,14.5306,9511181.77
2015-06-22 09:30:00,26.49,26.53,26.45,26.48,4118314.7853736086,14.5746,14.5966,14.5526,14.5691,4118314.7854
2015-06-22 10:00:00,26.48,26.51,26.42,26.49,3066536.8309485954,14.5691,14.5856,14.5361,14.5746,3066536.8309
2015-06-22 10:30:00,26.49,26.52,26.46,26.49,2710025.1722310544,14.5746,14.5911,14.5581,14.5746,2710025.1722
2015-06-22 11:00:00,26.49,26.52,26.46,26.5,2105268.945416004,14.5746,14.5911,14.5581,14.5801,2105268.9454
2015-06-22 11:30:00,26.51,26.52,26.46,26.46,1548222.0455749866,14.5856,14.5911,14.5581,14.5581,1548222.0456
2015-06-22 12:00:00,26.46,26.48,26.42,26.42,2215748.542660307,14.5581,14.5691,14.5361,14.5361,2215748.5427
2015-06-22 12:30:00,26.43,26.46,26.42,26.44,939010.333863275,14.5416,14.5581,14.5361,14.5471,939010.3339
2015-06-22 13:00:00,26.44,26.46,26.42,26.46,1100129.8357180709,14.5471,14.5581,14.5361,14.5581,1100129.8357
2015-06-22 13:30:00,26.46,26.51,26.46,26.51,1370181.505034446,14.5581,14.5856,14.5581,14.5856,1370181.505
2015-06-22 14:00:00,26.5,26.51,26.47,26.49,1519538.9507154212,14.5801,14.5856,14.5636,14.5746,1519538.9507
2015-06-22 14:30:00,26.49,26.5,26.47,26.48,1611985.95654478,14.5746,14.5801,14.5636,14.5691,1611985.9565
2015-06-22 15:00:00,26.49,26.5,26.47,26.48,1821359.300476948,14.5746,14.5801,14.5636,14.5691,1821359.3005
2015-06-22 15:30:00,26.48,26.49,26.43,26.45,4757776.8945416,14.5691,14.5746,14.5416,14.5526,4757776.8945
2015-06-23 09:30:00,26.85,27.14,26.8,27.12,12401885.26762056,14.7726,14.9322,14.7451,14.9212,12401885.2676
2015-06-23 10:00:00,27.12,27.35,27.1,27.23,13767749.072602011,14.9212,15.0477,14.9102,14.9817,13767749.0726
2015-06-23 10:30:00,27.23,27.29,27.2,27.29,6167131.690514043,14.9817,15.0147,14.9652,15.0147,6167131.6905
2015-06-23 11:00:00,27.29,27.34,27.25,27.25,5662533.12135665,15.0147,15.0422,14.9927,14.9927,5662533.1214
2015-06-23 11:30:00,27.26,27.31,27.23,27.31,4008236.6189719127,14.9982,15.0257,14.9817,15.0257,4008236.619
2015-06-23 12:00:00,27.3,27.31,27.18,27.2,4461061.20826709,15.0202,15.0257,14.9542,14.9652,4461061.2083
2015-06-23 12:30:00,27.2,27.31,27.19,27.29,3381985.95654478,14.9652,15.0257,14.9597,15.0147,3381985.9565
2015-06-23 13:00:00,27.28,27.3,27.26,27.29,2316943.5612082668,15.0092,15.0202,14.9982,15.0147,2316943.5612
2015-06-23 13:30:00,27.29,27.35,27.28,27.35,3476339.427662957,15.0147,15.0477,15.0092,15.0477,3476339.4277
2015-06-23 14:00:00,27.35,27.35,27.26,27.29,4088887.122416534,15.0477,15.0477,14.9982,15.0147,4088887.1224
2015-06-23 14:30:00,27.29,27.36,27.27,27.33,4440706.147323794,15.0147,15.0532,15.0037,15.0367,4440706.1473
2015-06-23 15:00:00,27.32,27.33,27.19,27.2,6149670.111287758,15.0312,15.0367,14.9597,14.9652,6149670.1113
2015-06-23 15:30:00,27.2,27.24,27.1,27.1,13660258.346581874,14.9652,14.9872,14.9102,14.9102,13660258.3466
2015-06-24 09:30:00,27.11,27.14,26.97,27.01,4100186.80445151,14.9157,14.9322,14.8387,14.8607,4100186.8045
2015-06-24 10:00:00,27.02,27.09,26.95,27.04,3547587.4403815577,14.8662,14.9047,14.8277,14.8772,3547587.4404
2015-06-24 10:30:00,27.04,27.07,26.99,27.02,3677333.06836248,14.8772,14.8937,14.8497,14.8662,3677333.0684
2015-06-24 11:00:00,27.02,27.04,26.96,27.04,2915226.550079491,14.8662,14.8772,14.8332,14.8772,2915226.5501
2015-06-24 11:30:00,27.04,27.06,26.98,26.99,2129146.793852676,14.8772,14.8882,14.8442,14.8497,2129146.7939
2015-06-24 12:00:00,26.99,27.02,26.96,26.97,1825237.14891362,14.8497,14.8662,14.8332,14.8387,1825237.1489
2015-06-24 12:30:00,26.97,27.0,26.95,26.97,2157383.4128245893,14.8387,14.8552,14.8277,14.8387,2157383.4128
2015-06-24 13:00:00,26.97,26.99,26.93,26.94,1923407.5251722308,14.8387,14.8497,14.8167,14.8222,1923407.5252
2015-06-24 13:30:00,26.95,27.05,26.94,27.05,1971510.333863275,14.8277,14.8827,14.8222,14.8827,1971510.3339
2015-06-24 14:00:00,27.05,27.07,27.0,27.06,2335525.967143614,14.8827,14.8937,14.8552,14.8882,2335525.9671
2015-06-24 14:30:00,27.07,27.09,27.04,27.05,1922855.060943296,14.8937,14.9047,14.8772,14.8827,1922855.0609
2015-06-24 15:00:00,27.06,27.08,27.04,27.07,2147855.060943296,14.8882,14.8992,14.8772,14.8937,2147855.0609
2015-06-24 15:30:00,27.07,27.07,27.01,27.01,5271576.576576577,14.8937,14.8937,14.8607,14.8607,5271576.5766
2015-06-25 09:30:00,27.27,27.42,27.2,27.38,7597747.747747747,15.0037,15.0862,14.9652,15.0642,7597747.7477
2015-06-25 10:00:00,27.39,27.51,27.38,27.44,7092747.747747747,15.0697,15.1358,15.0642,15.0973,7092747.7477
2015-06-25 10:30:00,27.44,27.48,27.33,27.43,5150927.397986221,15.0973,15.1193,15.0367,15.0918,5150927.398
2015-06-25 11:00:00,27.44,27.44,27.35,27.41,2447851.086380498,15.0973,15.0973,15.0477,15.0807,2447851.0864
2015-06-25 11:30:00,27.41,27.44,27.38,27.39,2064549.549549549,15.0807,15.0973,15.0642,15.0697,2064549.5495
2015-06-25 12:00:00,27.4,27.4,27.35,27.38,2567390.03709592,15.0752,15.0752,15.0477,15.0642,2567390.0371
2015-06-25 12:30:00,27.38,27.43,27.38,27.41,1623149.178590355,15.0642,15.0918,15.0642,15.0807,1623149.1786
2015-06-25 13:00:00,27.41,27.47,27.4,27.47,2711731.584525702,15.0807,15.1138,15.0752,15.1138,2711731.5845
2015-06-25 13:30:00,27.47,27.51,27.45,27.5,2560103.3386327503,15.1138,15.1358,15.1028,15.1303,2560103.3386
2015-06-25 14:00:00,27.5,27.5,27.41,27.42,4653648.6486486485,15.1303,15.1303,15.0807,15.0862,4653648.6486
2015-06-25 14:30:00,27.42,27.5,27.41,27.49,3244023.582405935,15.0862,15.1303,15.0807,15.1248,3244023.5824
2015-06-25 15:00:00,27.5,27.5,27.45,27.47,3452386.062533121,15.1303,15.1303,15.1028,15.1138,3452386.0625
2015-06-25 15:30:00,27.47,27.47,27.31,27.32,9584927.133015368,15.1138,15.1138,15.0257,15.0312,9584927.133
2015-06-26 09:30:00,27.46,27.47,27.2,27.34,5709761.526232114,15.1083,15.1138,14.9652,15.0422,5709761.5262
2015-06-26 10:00:00,27.34,27.37,27.17,27.26,3451098.30418654,15.0422,15.0587,14.9487,14.9982,3451098.3042
2015-06-26 10:30:00,27.26,27.26,27.17,27.2,2059440.9114997347,14.9982,14.9982,14.9487,14.9652,2059440.9115
2015-06-26 11:00:00,27.2,27.31,27.19,27.28,2012015.1033386325,14.9652,15.0257,14.9597,15.0092,2012015.1033
2015-06-26 11:30:00,27.28,27.3,27.2,27.2,2088206.1473237944,15.0092,15.0202,14.9652,14.9652,2088206.1473
2015-06-26 12:00:00,27.2,27.23,27.15,27.2,2031850.8214096448,14.9652,14.9817,14.9377,14.9652,2031850.8214
2015-06-26 12:30:00,27.2,27.21,27.15,27.16,1598508.2140964493,14.9652,14.9707,14.9377,14.9432,1598508.2141
2015-06-26 13:00:00,27.15,27.2,27.1,27.2,2435813.4605193427,14.9377,14.9652,14.9102,14.9652,2435813.4605
2015-06-26 13:30:00,27.2,27.26,27.18,27.21,1440720.7207207205,14.9652,14.9982,14.9542,14.9707,1440720.7207
2015-06-26 14:00:00,27.22,27.22,27.17,27.2,1510812.1356650768,14.9762,14.9762,14.9487,14.9652,1510812.1357
2015-06-26 14:30:00,27.2,27.23,27.18,27.2,1584268.680445151,14.9652,14.9817,14.9542,14.9652,1584268.6804
2015-06-26 15:00:00,27.2,27.27,27.2,27.27,1855885.0026497084,14.9652,15.0037,14.9652,15.0037,1855885.0026
2015-06-26 15:30:00,27.27,27.29,27.2,27.29,5546409.644939057,15.0037,15.0147,14.9652,15.0147,5546409.6449
2015-06-29 09:30:00,27.07,27.28,27.06,27.26,4597945.151033386,14.8937,15.0092,14.8882,14.9982,4597945.151
2015-06-29 10:00:00,27.26,27.32,27.23,27.27,2903748.0127186007,14.9982,15.0312,14.9817,15.0037,2903748.0127
2015-06-29 10:30:00,27.27,27.35,27.27,27.31,2733901.6958134603,15.0037,15.0477,15.0037,15.0257,2733901.6958
2015-06-29 11:00:00,27.31,27.32,27.23,27.26,2538549.284578696,15.0257,15.0312,14.9817,14.9982,2538549.2846
2015-06-29 11:30:00,27.26,27.26,27.16,27.2,2982645.733969264,14.9982,14.9982,14.9432,14.9652,2982645.734
2015-06-29 12:00:00,27.2,27.23,27.13,27.14,1338937.4668786433,14.9652,14.9817,14.9267,14.9322,1338937.4669
2015-06-29 12:30:00,27.14,27.17,27.13,27.15,1106103.6036036036,14.9322,14.9487,14.9267,14.9377,1106103.6036
2015-06-29 13:00:00,27.15,27.17,27.12,27.15,1440079.4912559618,14.9377,14.9487,14.9212,14.9377,1440079.4913
2015-06-29 13:30:00,27.14,27.17,27.11,27.12,1068848.7016428192,14.9322,14.9487,14.9157,14.9212,1068848.7016
2015-06-29 14:00:00,27.12,27.13,27.08,27.08,1637054.8489666134,14.9212,14.9267,14.8992,14.8992,1637054.849
2015-06-29 14:30:00,27.08,27.14,27.05,27.07,1992513.24854266,14.8992,14.9322,14.8827,14.8937,1992513.2485
2015-06-29 15:00:00,27.07,27.1,27.06,27.06,2194917.859035506,14.8937,14.9102,14.8882,14.8882,2194917.859
2015-06-29 15:30:00,27.06,27.09,26.98,26.99,5262473.502914679,14.8882,14.9047,14.8442,14.8497,5262473.5029
2015-06-30 09:30:00,27.2,27.29,27.0,27.0,3912411.234764176,14.9652,15.0147,14.8552,14.8552,3912411.2348
2015-06-30 10:00:00,27.0,27.07,26.98,27.06,3537260.201377848,14.8552,14.8937,14.8442,14.8882,3537260.2014
2015-06-30 10:30:00,27.07,27.07,26.98,26.99,1699348.1717011128,14.8937,14.8937,14.8442,14.8497,1699348.1717
2015-06-30 11:00:00,26.99,27.03,26.95,26.95,2187273.4499205085,14.8497,14.8717,14.8277,14.8277,2187273.4499
2015-06-30 11:30:00,26.95,26.98,26.92,26.92,1961147.3237943824,14.8277,14.8442,14.8112,14.8112,1961147.3238
2015-06-30 12:00:00,26.92,26.94,26.8,26.8,2746262.586115527,14.8112,14.8222,14.7451,14.7451,2746262.5861
2015-06-30 12:30:00,26.81,26.86,26.77,26.85,3023979.862215156,14.7506,14.7781,14.7286,14.7726,3023979.8622
2015-06-30 13:00:00,26.84,26.89,26.82,26.85,1886514.308426073,14.7671,14.7946,14.7561,14.7726,1886514.3084
2015-06-30 13:30:00,26.85,26.98,26.84,26.95,2793598.30418654,14.7726,14.8442,14.7671,14.8277,2793598.3042
2015-06-30 14:00:00,26.95,27.02,26.9,26.97,2056703.762586116,14.8277,14.8662,14.8002,14.8387,2056703.7626
2015-06-30 14:30:00,26.96,26.98,26.89,26.9,1347849.761526232,14.8332,14.8442,14.7946,14.8002,1347849.7615
2015-06-30 15:00:00,26.89,26.91,26.81,26.83,2384561.473237944,14.7946,14.8057,14.7506,14.7616,2384561.4732
2015-06-30 15:30:00,26.83,26.89,26.8,26.8,6290303.391626921,14.7616,14.7946,14.7451,14.7451,6290303.3916
2015-07-01 09:30:00,26.86,26.89,26.72,26.74,8446770.005299415,14.7781,14.7946,14.7011,14.7121,8446770.0053
2015-07-01 10:00:00,26.74,26.78,26.62,26.74,6495596.184419713,14.7121,14.7341,14.6461,14.7121,6495596.1844
2015-07-01 10:30:00,26.73,26.78,26.69,26.74,3554546.899841017,14.7066,14.7341,14.6846,14.7121,3554546.8998
2015-07-01 11:00:00,26.75,26.87,26.74,26.85,3775145.7339692633,14.7176,14.7836,14.7121,14.7726,3775145.734
2015-07-01 11:30:00,26.86,26.88,26.8,26.85,1946714.3614202435,14.7781,14.7891,14.7451,14.7726,1946714.3614
2015-07-01 12:00:00,26.85,26.87,26.8,26.83,1540930.0476947534,14.7726,14.7836,14.7451,14.7616,1540930.0477
2015-07-01 12:30:00,26.83,26.84,26.79,26.82,1385156.3328033916,14.7616,14.7671,14.7396,14.7561,1385156.3328
2015-07-01 13:00:00,26.82,26.82,26.74,26.77,1563746.6878643348,14.7561,14.7561,14.7121,14.7286,1563746.6879
2015-07-01 13:30:00,26.77,26.83,26.77,26.79,1134194.4886062532,14.7286,14.7616,14.7286,14.7396,1134194.4886
2015-07-01 14:00:00,26.8,26.8,26.74,26.8,1505841.282458929,14.7451,14.7451,14.7121,14.7451,1505841.2825
2015-07-01 14:30:00,26.8,26.84,26.77,26.83,1277229.7297297297,14.7451,14.7671,14.7286,14.7616,1277229.7297
2015-07-01 15:00:00,26.82,26.86,26.82,26.86,2554179.915209327,14.7561,14.7781,14.7561,14.7781,2554179.9152
2015-07-01 15:30:00,26.86,26.89,26.83,26.85,4749900.635930047,14.7781,14.7946,14.7616,14.7726,4749900.6359
2015-07-02 09:30:00,27.06,27.1,26.95,27.05,4439235.5590885,14.8882,14.9102,14.8277,14.8827,4439235.5591
2015-07-02 10:00:00,27.05,27.12,27.04,27.1,2878110.75781664,14.8827,14.9212,14.8772,14.9102,2878110.7578
2015-07-02 10:30:00,27.09,27.12,27.05,27.1,2301584.5257021724,14.9047,14.9212,14.8827,14.9102,2301584.5257
2015-07-02 11:00:00,27.09,27.1,27.0,27.03,2218634.0752517222,14.9047,14.9102,14.8552,14.8717,2218634.0753
2015-07-02 11:30:00,27.03,27.04,27.0,27.02,1349874.138844727,14.8717,14.8772,14.8552,14.8662,1349874.1388
2015-07-02 12:00:00,27.02,27.02,26.95,26.98,1246694.4886062532,14.8662,14.8662,14.8277,14.8442,1246694.4886
2015-07-02 12:30:00,26.98,27.0,26.96,26.98,1026185.7445680974,14.8442,14.8552,14.8332,14.8442,1026185.7446
2015-07-02 13:00:00,26.99,26.99,26.95,26.97,1056777.9544250132,14.8497,14.8497,14.8277,14.8387,1056777.9544
2015-07-02 13:30:00,26.97,26.98,26.95,26.98,936746.1579226285,14.8387,14.8442,14.8277,14.8442,936746.1579
2015-07-02 14:00:00,26.97,26.98,26.92,26.95,1208959.989401166,14.8387,14.8442,14.8112,14.8277,1208959.9894
2015-07-02 14:30:00,26.95,26.95,26.9,26.92,1393926.868044515,14.8277,14.8277,14.8002,14.8112,1393926.868
2015-07-02 15:00:00,26.92,26.99,26.92,26.98,2299415.73926868,14.8112,14.8497,14.8112,14.8442,2299415.7393
2015-07-02 15:30:00,26.98,27.01,26.95,26.95,3798424.748277689,14.8442,14.8607,14.8277,14.8277,3798424.7483
2015-07-06 09:30:00,26.87,26.91,26.77,26.82,4150043.720190779,14.7836,14.8057,14.7286,14.7561,4150043.7202
2015-07-06 10:00:00,26.81,26.91,26.8,26.88,2326734.234234234,14.7506,14.8057,14.7451,14.7891,2326734.2342
2015-07-06 10:30:00,26.88,26.92,26.84,26.86,2840439.851616322,14.7891,14.8112,14.7671,14.7781,2840439.8516
2015-07-06 11:00:00,26.86,26.92,26.86,26.9,1817868.3094859563,14.7781,14.8112,14.7781,14.8002,1817868.3095
2015-07-06 11:30:00,26.9,26.92,26.87,26.87,1443672.496025437,14.8002,14.8112,14.7836,14.7836,1443672.496
2015-07-06 12:00:00,26.88,26.89,26.85,26.88,1509039.4806571277,14.7891,14.7946,14.7726,14.7891,1509039.4807
2015-07-06 12:30:00,26.87,26.89,26.85,26.89,1270698.198198198,14.7836,14.7946,14.7726,14.7946,1270698.1982
2015-07-06 13:00:00,26.89,26.9,26.81,26.82,2043277.68945416,14.7946,14.8002,14.7506,14.7561,2043277.6895
2015-07-06 13:30:00,26.81,26.84,26.8,26.83,1803157.127715951,14.7506,14.7671,14.7451,14.7616,1803157.1277
2015-07-06 14:00:00,26.83,26.85,26.8,26.81,1508910.9697933225,14.7616,14.7726,14.7451,14.7506,1508910.9698
2015-07-06 14:30:00,26.81,26.85,26.8,26.83,1889142.819289878,14.7506,14.7726,14.7451,14.7616,1889142.8193
2015-07-06 15:00:00,26.83,26.88,26.83,26.86,2720194.753577106,14.7616,14.7891,14.7616,14.7781,2720194.7536
2015-07-06 15:30:00,26.86,26.9,26.86,26.89,4135172.231054584,14.7781,14.8002,14.7781,14.7946,4135172.2311
2015-07-07 09:30:00,27.01,27.01,26.83,26.86,3283237.943826179,14.8607,14.8607,14.7616,14.7781,3283237.9438
2015-07-07 10:00:00,26.86,26.86,26.77,26.8,3327435.082140964,14.7781,14.7781,14.7286,14.7451,3327435.0821
2015-07-07 10:30:00,26.8,26.8,26.74,26.77,2293475.0927397986,14.7451,14.7451,14.7121,14.7286,2293475.0927
2015-07-07 11:00:00,26.77,26.8,26.72,26.73,2662196.6083730785,14.7286,14.7451,14.7011,14.7066,2662196.6084
2015-07-07 11:30:00,26.73,26.81,26.7,26.78,2371565.977742448,14.7066,14.7506,14.6901,14.7341,2371565.9777
2015-07-07 12:00:00,26.79,26.83,26.77,26.83,1432272.1250662426,14.7396,14.7616,14.7286,14.7616,1432272.1251
2015-07-07 12:30:00,26.83,26.94,26.83,26.92,1685511.3937466878,14.7616,14.8222,14.7616,14.8112,1685511.3937
2015-07-07 13:00:00,26.92,26.97,26.87,26.92,1847413.884472708,14.8112,14.8387,14.7836,14.8112,1847413.8845
2015-07-07 13:30:00,26.92,26.93,26.89,26.91,1166905.140434552,14.8112,14.8167,14.7946,14.8057,1166905.1404
2015-07-07 14:00:00,26.91,26.92,26.86,26.86,1470885.0026497084,14.8057,14.8112,14.7781,14.7781,1470885.0026
2015-07-07 14:30:00,26.86,27.0,26.86,26.98,2055859.8304186536,14.7781,14.8552,14.7781,14.8442,2055859.8304
2015-07-07 15:00:00,26.98,27.04,26.92,27.02,3427118.441971383,14.8442,14.8772,14.8112,14.8662,3427118.442
2015-07-07 15:30:00,27.02,27.06,26.97,27.0,5039407.790143084,14.8662,14.8882,14.8387,14.8552,5039407.7901
2015-07-08 09:30:00,26.63,26.66,26.35,26.49,5573002.119766825,14.8495,14.8663,14.6934,14.7715,5573002.1198
2015-07-08 10:00:00,26.49,26.55,26.44,26.52,3858826.1791202966,14.7715,14.8049,14.7436,14.7882,3858826.1791
2015-07-08 10:30:00,26.52,26.53,26.45,26.49,3385351.086380498,14.7882,14.7938,14.7492,14.7715,3385351.0864
2015-07-08 11:00:00,26.49,26.49,26.4,26.41,2657384.737678855,14.7715,14.7715,14.7213,14.7269,2657384.7377
2015-07-08 11:30:00,26.41,26.43,26.31,26.36,2843263.1160572334,14.7269,14.738,14.6711,14.699,2843263.1161
2015-07-08 12:00:00,26.36,26.4,26.34,26.4,1603905.6703762584,14.699,14.7213,14.6878,14.7213,1603905.6704
2015-07-08 12:30:00,26.4,26.44,26.37,26.43,1179981.4520402756,14.7213,14.7436,14.7046,14.738,1179981.452
2015-07-08 13:00:00,26.43,26.44,26.39,26.43,1569654.2130365658,14.738,14.7436,14.7157,14.738,1569654.213
2015-07-08 13:30:00,26.43,26.44,26.39,26.42,1084459.4594594594,14.738,14.7436,14.7157,14.7324,1084459.4595
2015-07-08 14:00:00,26.43,26.43,26.33,26.36,2154762.8510863804,14.738,14.738,14.6822,14.699,2154762.8511
2015-07-08 14:30:00,26.36,26.37,26.22,26.24,2448047.1648118705,14.699,14.7046,14.6209,14.6321,2448047.1648
2015-07-08 15:00:00,26.25,26.43,26.23,26.24,3120820.0847906726,14.6376,14.738,14.6265,14.6321,3120820.0848
2015-07-08 15:30:00,26.24,26.3,26.23,26.24,5317984.896661366,14.6321,14.6655,14.6265,14.6321,5317984.8967
2015-07-09 09:30:00,26.43,26.45,26.15,26.18,4629818.494965553,14.738,14.7492,14.5819,14.5986,4629818.495
2015-07-09 10:00:00,26.19,26.2,26.04,26.08,4573057.763645998,14.6042,14.6098,14.5205,14.5428,4573057.7636
2015-07-09 10:30:00,26.09,26.27,26.08,26.27,2961490.4610492843,14.5484,14.6488,14.5428,14.6488,2961490.461
2015-07-09 11:00:00,26.27,26.28,26.15,26.15,2695949.920508744,14.6488,14.6544,14.5819,14.5819,2695949.9205
2015-07-09 11:30:00,26.15,26.16,26.05,26.06,2104028.881822999,14.5819,14.5875,14.5261,14.5317,2104028.8818
2015-07-09 12:00:00,26.06,26.09,26.0,26.0,2151514.308426073,14.5317,14.5484,14.4982,14.4982,2151514.3084
2015-07-09 12:30:00,26.01,26.06,26.0,26.05,1851895.8664546893,14.5038,14.5317,14.4982,14.5261,1851895.8665
2015-07-09 13:00:00,26.05,26.06,25.92,25.99,2126780.604133545,14.5261,14.5317,14.4536,14.4927,2126780.6041
2015-07-09 13:30:00,25.99,26.05,25.97,26.04,1585723.3704292527,14.4927,14.5261,14.4815,14.5205,1585723.3704
2015-07-09 14:00:00,26.04,26.04,25.97,26.0,1424304.4515103337,14.5205,14.5205,14.4815,14.4982,1424304.4515
2015-07-09 14:30:00,26.0,26.04,25.98,26.02,1523004.7694753576,14.4982,14.5205,14.4871,14.5094,1523004.7695
2015-07-09 15:00:00,26.03,26.06,25.98,26.0,2606359.300476948,14.515,14.5317,14.4871,14.4982,2606359.3005
2015-07-09 15:30:00,26.0,26.0,25.91,25.93,9010099.364069952,14.4982,14.4982,14.448,14.4592,9010099.3641
2015-07-10 09:30:00,26.13,26.27,26.08,26.23,5636143.349231584,14.5707,14.6488,14.5428,14.6265,5636143.3492
2015-07-10 10:00:00,26.23,26.3,26.22,26.28,2435484.896661367,14.6265,14.6655,14.6209,14.6544,2435484.8967
2015-07-10 10:30:00,26.29,26.3,26.22,26.24,2100952.570217276,14.6599,14.6655,14.6209,14.6321,2100952.5702
2015-07-10 11:00:00,26.24,26.3,26.2,26.22,2761210.916799152,14.6321,14.6655,14.6098,14.6209,2761210.9168
2015-07-10 11:30:00,26.22,26.26,26.18,26.24,2445671.7011128776,14.6209,14.6432,14.5986,14.6321,2445671.7011
2015-07-10 12:00:00,26.24,26.28,26.24,26.28,1315539.2156862745,14.6321,14.6544,14.6321,14.6544,1315539.2157
2015-07-10 12:30:00,26.27,26.28,26.19,26.22,1022329.093799682,14.6488,14.6544,14.6042,14.6209,1022329.0938
2015-07-10 13:00:00,26.22,26.24,26.15,26.15,1845328.563857976,14.6209,14.6321,14.5819,14.5819,1845328.5639
2015-07-10 13:30:00,26.16,26.2,26.12,26.13,1669149.4435612082,14.5875,14.6098,14.5651,14.5707,1669149.4436
2015-07-10 14:00:00,26.13,26.17,26.12,26.12,1807273.4499205083,14.5707,14.593,14.5651,14.5651,1807273.4499
2015-07-10 14:30:00,26.12,26.16,26.12,26.15,1825601.4838367773,14.5651,14.5875,14.5651,14.5819,1825601.4838
2015-07-10 15:00:00,26.15,26.18,26.1,26.13,2389183.889772125,14.5819,14.5986,14.554,14.5707,2389183.8898
2015-07-10 15:30:00,26.13,26.15,26.1,26.15,5814117.647058823,14.5707,14.5819,14.554,14.5819,5814117.6471
2015-07-13 09:30:00,26.23,26.3,26.17,26.24,3435055.643879173,14.6265,14.6655,14.593,14.6321,3435055.6439
2015-07-13 10:00:00,26.24,26.29,26.23,26.27,2558003.4446210912,14.6321,14.6599,14.6265,14.6488,2558003.4446
2015-07-13 10:30:00,26.27,26.3,26.27,26.3,1908443.2962374133,14.6488,14.6655,14.6488,14.6655,1908443.2962
2015-07-13 11:00:00,26.3,26.39,26.29,26.37,2389027.556968733,14.6655,14.7157,14.6599,14.7046,2389027.557
2015-07-13 11:30:00,26.37,26.4,26.34,26.39,1408846.0519342872,14.7046,14.7213,14.6878,14.7157,1408846.0519
2015-07-13 12:00:00,26.4,26.4,26.34,26.37,1598781.1340752516,14.7213,14.7213,14.6878,14.7046,1598781.1341
2015-07-13 12:30:00,26.37,26.38,26.33,26.34,969166.6666666666,14.7046,14.7101,14.6822,14.6878,969166.6667
2015-07-13 13:00:00,26.34,26.36,26.31,26.33,762213.8314785373,14.6878,14.699,14.6711,14.6822,762213.8315
2015-07-13 13:30:00,26.33,26.33,26.29,26.29,1061017.4880763115,14.6822,14.6822,14.6599,14.6599,1061017.4881
2015-07-13 14:00:00,26.3,26.3,26.25,26.27,1623497.615262321,14.6655,14.6655,14.6376,14.6488,1623497.6153
2015-07-13 14:30:00,26.27,26.3,26.24,26.3,2123835.453100159,14.6488,14.6655,14.6321,14.6655,2123835.4531
2015-07-13 15:00:00,26.29,26.31,26.27,26.27,2134427.6629570746,14.6599,14.6711,14.6488,14.6488,2134427.663
2015-07-13 15:30:00,26.27,26.33,26.25,26.31,6632164.811870693,14.6488,14.6822,14.6376,14.6711,6632164.8119
2015-07-14 09:30:00,26.22,26.32,26.16,26.31,3413379.703232644,14.6209,14.6767,14.5875,14.6711,3413379.7032
2015-07-14 10:00:00,26.31,26.37,26.3,26.34,2244039.480657128,14.6711,14.7046,14.6655,14.6878,2244039.4807
2015-07-14 10:30:00,26.34,26.37,26.33,26.34,1601282.4589295175,14.6878,14.7046,14.6822,14.6878,1601282.4589
2015-07-14 11:00:00,26.34,26.38,26.33,26.38,1407164.8118706942,14.6878,14.7101,14.6822,14.7101,1407164.8119
2015-07-14 11:30:00,26.38,26.4,26.33,26.37,1174332.2734499204,14.7101,14.7213,14.6822,14.7046,1174332.2734
2015-07-14 12:00:00,26.37,26.39,26.32,26.33,721104.9284578696,14.7046,14.7157,14.6767,14.6822,721104.9285
2015-07-14 12:30:00,26.33,26.37,26.3,26.35,1560822.734499205,14.6822,14.7046,14.6655,14.6934,1560822.7345
2015-07-14 13:00:00,26.35,26.39,26.34,26.37,1096608.3730789612,14.6934,14.7157,14.6878,14.7046,1096608.3731
2015-07-14 13:30:00,26.37,26.42,26.35,26.42,1056702.4377318495,14.7046,14.7324,14.6934,14.7324,1056702.4377
2015-07-14 14:00:00,26.42,26.44,26.4,26.42,1923941.4414414407,14.7324,14.7436,14.7213,14.7324,1923941.4414
2015-07-14 14:30:00,26.43,26.46,26.42,26.45,1496948.860625331,14.738,14.7547,14.7324,14.7492,1496948.8606
2015-07-14 15:00:00,26.45,26.47,26.43,26.46,3114725.7551669315,14.7492,14.7603,14.738,14.7547,3114725.7552
2015-07-14 15:30:00,26.46,26.52,26.43,26.5,7406720.985691573,14.7547,14.7882,14.738,14.777,7406720.9857
2015-07-15 09:30:00,26.49,26.52,26.23,26.23,4489739.003709592,14.7715,14.7882,14.6265,14.6265,4489739.0037
2015-07-15 10:00:00,26.24,26.32,26.21,26.24,2511018.812930577,14.6321,14.6767,14.6153,14.6321,2511018.8129
2015-07-15 10:30:00,26.24,26.3,26.23,26.28,2173863.275039745,14.6321,14.6655,14.6265,14.6544,2173863.275
2015-07-15 11:00:00,26.28,26.3,26.23,26.24,1588831.478537361,14.6544,14.6655,14.6265,14.6321,1588831.4785
2015-07-15 11:30:00,26.24,26.3,26.23,26.3,1566489.1361950184,14.6321,14.6655,14.6265,14.6655,1566489.1362
2015-07-15 12:00:00,26.3,26.34,26.29,26.33,1538627.450980392,14.6655,14.6878,14.6599,14.6822,1538627.451
2015-07-15 12:30:00,26.33,26.34,26.27,26.27,976376.523582406,14.6822,14.6878,14.6488,14.6488,976376.5236
2015-07-15 13:00:00,26.28,26.33,26.25,26.28,1499209.0620031797,14.6544,14.6822,14.6376,14.6544,1499209.062
2015-07-15 13:30:00,26.28,26.29,26.27,26.27,1002074.721780604,14.6544,14.6599,14.6488,14.6488,1002074.7218
2015-07-15 14:00:00,26.27,26.29,26.24,26.29,1325539.2156862745,14.6488,14.6599,14.6321,14.6599,1325539.2157
2015-07-15 14:30:00,26.29,26.3,26.18,26.21,2336914.414414414,14.6599,14.6655,14.5986,14.6153,2336914.4144
2015-07-15 15:00:00,26.21,26.25,26.19,26.25,1971131.42554319,14.6153,14.6376,14.6042,14.6376,1971131.4255
2015-07-15 15:30:00,26.24,26.32,26.21,26.23,6687295.97244303,14.6321,14.6767,14.6153,14.6265,6687295.9724
2015-07-16 09:30:00,26.3,26.49,26.3,26.43,2389994.7005829355,14.6655,14.7715,14.6655,14.738,2389994.7006
2015-07-16 10:00:00,26.44,26.47,26.37,26.4,1747352.9411764704,14.7436,14.7603,14.7046,14.7213,1747352.9412
2015-07-16 10:30:00,26.41,26.42,26.37,26.41,1126703.7625861154,14.7269,14.7324,14.7046,14.7269,1126703.7626
2015-07-16 11:00:00,26.41,26.41,26.34,26.4,824112.3476417593,14.7269,14.7269,14.6878,14.7213,824112.3476
2015-07-16 11:30:00,26.4,26.43,26.37,26.43,1149715.1563328032,14.7213,14.738,14.7046,14.738,1149715.1563
2015-07-16 12:00:00,26.43,26.49,26.43,26.46,1424888.7122416534,14.738,14.7715,14.738,14.7547,1424888.7122
2015-07-16 12:30:00,26.46,26.47,26.38,26.41,1115726.0201377848,14.7547,14.7603,14.7101,14.7269,1115726.0201
2015-07-16 13:00:00,26.41,26.44,26.38,26.43,778400.9009009008,14.7269,14.7436,14.7101,14.738,778400.9009
2015-07-16 13:30:00,26.43,26.46,26.42,26.43,1123908.3200847905,14.738,14.7547,14.7324,14.738,1123908.3201
2015-07-16 14:00:00,26.44,26.45,26.4,26.43,768593.0047694753,14.7436,14.7492,14.7213,14.738,768593.0048
2015-07-16 14:30:00,26.43,26.47,26.41,26.46,1308913.6195018548,14.738,14.7603,14.7269,14.7547,1308913.6195
2015-07-16 15:00:00,26.46,26.55,26.45,26.53,2657086.6454689982,14.7547,14.8049,14.7492,14.7938,2657086.6455
2015-07-16 15:30:00,26.53,26.56,26.51,26.55,3829055.37890832,14.7938,14.8105,14.7826,14.8049,3829055.3789
2015-07-17 09:30:00,26.49,26.6,26.39,26.5,4295298.092209857,14.7715,14.8328,14.7157,14.777,4295298.0922
2015-07-17 10:00:00,26.5,26.54,26.43,26.47,1834912.5596184416,14.777,14.7994,14.738,14.7603,1834912.5596
2015-07-17 10:30:00,26.46,26.46,26.37,26.41,1861939.5866454688,14.7547,14.7547,14.7046,14.7269,1861939.5866
2015-07-17 11:00:00,26.41,26.43,26.38,26.4,1028887.122416534,14.7269,14.738,14.7101,14.7213,1028887.1224
2015-07-17 11:30:00,26.4,26.41,26.36,26.37,936979.33227345,14.7213,14.7269,14.699,14.7046,936979.3323
2015-07-17 12:00:00,26.36,26.41,26.34,26.4,983020.66772655,14.699,14.7269,14.6878,14.7213,983020.6677
2015-07-17 12:30:00,26.41,26.41,26.37,26.38,704144.144144144,14.7269,14.7269,14.7046,14.7101,704144.1441
2015-07-17 13:00:00,26.37,26.38,26.34,26.35,662011.1287758346,14.7046,14.7101,14.6878,14.6934,662011.1288
2015-07-17 13:30:00,26.35,26.37,26.34,26.37,634431.6375198727,14.6934,14.7046,14.6878,14.7046,634431.6375
2015-07-17 14:00:00,26.37,26.4,26.35,26.39,1411301.006889242,14.7046,14.7213,14.6934,14.7157,1411301.0069
2015-07-17 14:30:00,26.4,26.41,26.38,26.4,1033518.8129305776,14.7213,14.7269,14.7101,14.7213,1033518.8129
2015-07-17 15:00:00,26.4,26.44,26.38,26.43,2319023.582405935,14.7213,14.7436,14.7101,14.738,2319023.5824
2015-07-17 15:30:00,26.43,26.45,26.4,26.43,3924378.643349231,14.738,14.7492,14.7213,14.738,3924378.6433
2015-07-20 09:30:00,26.45,26.46,26.2,26.23,3000749.867514573,14.7492,14.7547,14.6098,14.6265,3000749.8675
2015-07-20 10:00:00,26.24,26.28,26.21,26.24,1282215.1563328032,14.6321,14.6544,14.6153,14.6321,1282215.1563
2015-07-20 10:30:00,26.24,26.26,26.21,26.23,1638574.4568097508,14.6321,14.6432,14.6153,14.6265,1638574.4568
2015-07-20 11:00:00,26.23,26.27,26.22,26.24,1480551.1393746687,14.6265,14.6488,14.6209,14.6321,1480551.1394
2015-07-20 11:30:00,26.24,26.31,26.24,26.3,1257257.5516693164,14.6321,14.6711,14.6321,14.6655,1257257.5517
2015-07-20 12:00:00,26.3,26.32,26.27,26.28,1005082.140964494,14.6655,14.6767,14.6488,14.6544,1005082.141
2015-07-20 12:30:00,26.28,26.3,26.24,26.29,846061.2082670905,14.6544,14.6655,14.6321,14.6599,846061.2083
2015-07-20 13:00:00,26.3,26.3,26.26,26.27,1323789.0832008475,14.6655,14.6655,14.6432,14.6488,1323789.0832
2015-07-20 13:30:00,26.27,26.3,26.27,26.28,953778.4843667196,14.6488,14.6655,14.6488,14.6544,953778.4844
2015-07-20 14:00:00,26.29,26.3,26.27,26.3,1311962.1091679914,14.6599,14.6655,14.6488,14.6655,1311962.1092
2015-07-20 14:30:00,26.29,26.33,26.29,26.33,1225606.783253842,14.6599,14.6822,14.6599,14.6822,1225606.7833
2015-07-20 15:00:00,26.33,26.38,26.32,26.38,1383212.7715951244,14.6822,14.7101,14.6767,14.7101,1383212.7716
2015-07-20 15:30:00,26.38,26.39,26.33,26.35,3245804.1865394805,14.7101,14.7157,14.6822,14.6934,3245804.1865
2015-07-21 09:30:00,26.17,26.17,26.04,26.1,4478720.190779014,14.593,14.593,14.5205,14.554,4478720.1908
2015-07-21 10:00:00,26.1,26.11,26.06,26.08,2560698.198198198,14.554,14.5596,14.5317,14.5428,2560698.1982
2015-07-21 10:30:00,26.08,26.15,26.07,26.14,1564924.483306836,14.5428,14.5819,14.5373,14.5763,1564924.4833
2015-07-21 11:00:00,26.14,26.15,26.08,26.08,1654149.4435612082,14.5763,14.5819,14.5428,14.5428,1654149.4436
2015-07-21 11:30:00,26.08,26.09,26.06,26.06,1344140.169581346,14.5428,14.5484,14.5317,14.5317,1344140.1696
2015-07-21 12:00:00,26.06,26.06,26.03,26.04,1711707.7371489136,14.5317,14.5317,14.515,14.5205,1711707.7371
2015-07-21 12:30:00,26.05,26.07,26.03,26.04,1117314.5204027556,14.5261,14.5373,14.515,14.5205,1117314.5204
2015-07-21 13:00:00,26.04,26.04,26.0,26.0,1235857.1807101218,14.5205,14.5205,14.4982,14.4982,1235857.1807
2015-07-21 13:30:00,26.0,26.02,25.97,25.97,2017432.432432432,14.4982,14.5094,14.4815,14.4815,2017432.4324
2015-07-21 14:00:00,25.98,26.04,25.96,26.04,2057856.385797562,14.4871,14.5205,14.4759,14.5205,2057856.3858
2015-07-21 14:30:00,26.04,26.05,25.97,25.97,2654148.118706942,14.5205,14.5261,14.4815,14.4815,2654148.1187
2015-07-21 15:00:00,25.98,26.03,25.97,26.01,3235373.60890302,14.4871,14.515,14.4815,14.5038,3235373.6089
2015-07-21 15:30:00,26.0,26.1,26.0,26.09,6390932.697403285,14.4982,14.554,14.4982,14.5484,6390932.6974
2015-07-22 09:30:00,25.85,25.93,25.68,25.79,10643408.850026496,14.4146,14.4592,14.3198,14.3811,10643408.85
2015-07-22 10:00:00,25.78,25.85,25.76,25.8,6656575.25172231,14.3756,14.4146,14.3644,14.3867,6656575.2517
2015-07-22 10:30:00,25.8,25.82,25.78,25.81,4159397.191308956,14.3867,14.3979,14.3756,14.3923,4159397.1913
2015-07-22 11:00:00,25.81,25.87,25.81,25.84,3624505.82935877,14.3923,14.4257,14.3923,14.409,3624505.8294
2015-07-22 11:30:00,25.84,25.85,25.81,25.83,2023611.5527292,14.409,14.4146,14.3923,14.4034,2023611.5527
2015-07-22 12:00:00,25.83,25.85,25.8,25.82,1801993.905670376,14.4034,14.4146,14.3867,14.3979,1801993.9057
2015-07-22 12:30:00,25.82,25.83,25.81,25.82,1192087.9703232644,14.3979,14.4034,14.3923,14.3979,1192087.9703
2015-07-22 13:00:00,25.82,25.82,25.78,25.81,2308945.416004239,14.3979,14.3979,14.3756,14.3923,2308945.416
2015-07-22 13:30:00,25.81,25.82,25.74,25.75,2336646.793852676,14.3923,14.3979,14.3533,14.3588,2336646.7939
2015-07-22 14:00:00,25.75,25.78,25.71,25.76,3423211.4467408583,14.3588,14.3756,14.3365,14.3644,3423211.4467
2015-07-22 14:30:00,25.77,25.78,25.74,25.75,2078134.6051934285,14.37,14.3756,14.3533,14.3588,2078134.6052
2015-07-22 15:00:00,25.75,25.81,25.74,25.8,2754830.418653948,14.3588,14.3923,14.3533,14.3867,2754830.4187
2015-07-22 15:30:00,25.8,25.87,25.78,25.85,9555384.207737148,14.3867,14.4257,14.3756,14.4146,9555384.2077
2015-07-23 09:30:00,25.87,25.92,25.69,25.72,4701910.439851616,14.4257,14.4536,14.3254,14.3421,4701910.4399
2015-07-23 10:00:00,25.72,25.84,25.71,25.81,3263529.4117647056,14.3421,14.409,14.3365,14.3923,3263529.4118
2015-07-23 10:30:00,25.81,25.81,25.75,25.78,2065895.6014838363,14.3923,14.3923,14.3588,14.3756,2065895.6015
2015-07-23 11:00:00,25.78,25.78,25.71,25.71,2186347.376788553,14.3756,14.3756,14.3365,14.3365,2186347.3768
2015-07-23 11:30:00,25.72,25.76,25.7,25.72,1768011.3937466878,14.3421,14.3644,14.3309,14.3421,1768011.3937
2015-07-23 12:00:00,25.72,25.72,25.67,25.69,1826728.93481717,14.3421,14.3421,14.3142,14.3254,1826728.9348
2015-07-23 12:30:00,25.68,25.71,25.68,25.69,1356303.656597774,14.3198,14.3365,14.3198,14.3254,1356303.6566
2015-07-23 13:00:00,25.69,25.7,25.62,25.63,2979672.76099629,14.3254,14.3309,14.2863,14.2919,2979672.761
2015-07-23 13:30:00,25.64,25.69,25.59,25.66,2118487.0164281926,14.2975,14.3254,14.2696,14.3086,2118487.0164
2015-07-23 14:00:00,25.66,25.72,25.66,25.66,2326157.9226285107,14.3086,14.3421,14.3086,14.3086,2326157.9226
2015-07-23 14:30:00,25.67,25.67,25.6,25.63,2579523.0524642286,14.3142,14.3142,14.2752,14.2919,2579523.0525
2015-07-23 15:00:00,25.63,25.63,25.59,25.6,2635576.311605723,14.2919,14.2919,14.2696,14.2752,2635576.3116
2015-07-23 15:30:00,25.6,25.63,25.56,25.6,7995894.27662957,14.2752,14.2919,14.2529,14.2752,7995894.2766
2015-07-24 09:30:00,26.16,26.49,26.15,26.43,18201187.06942236,14.5875,14.7715,14.5819,14.738,18201187.0694
2015-07-24 10:00:00,26.43,26.44,26.36,26.4,12246111.5527292,14.738,14.7436,14.699,14.7213,12246111.5527
2015-07-24 10:30:00,26.39,26.4,26.34,26.37,5496980.657127716,14.7157,14.7213,14.6878,14.7046,5496980.6571
2015-07-24 11:00:00,26.37,26.4,26.36,26.4,4818374.40381558,14.7046,14.7213,14.699,14.7213,4818374.4038
2015-07-24 11:30:00,26.4,26.46,26.38,26.46,3905341.812400636,14.7213,14.7547,14.7101,14.7547,3905341.8124
2015-07-24 12:00:00,26.46,26.48,26.37,26.38,4430877.053524112,14.7547,14.7659,14.7046,14.7101,4430877.0535
2015-07-24 12:30:00,26.38,26.42,26.33,26.37,3748875.19872814,14.7101,14.7324,14.6822,14.7046,3748875.1987
2015-07-24 13:00:00,26.37,26.4,26.36,26.38,2583967.9385267617,14.7046,14.7213,14.699,14.7101,2583967.9385
2015-07-24 13:30:00,26.38,26.39,26.3,26.35,4683912.294647588,14.7101,14.7157,14.6655,14.6934,4683912.2946
2015-07-24 14:00:00,26.35,26.36,26.22,26.27,5026453.365129835,14.6934,14.699,14.6209,14.6488,5026453.3651
2015-07-24 14:30:00,26.27,26.28,26.09,26.15,8054191.838897721,14.6488,14.6544,14.5484,14.5819,8054191.8389
2015-07-24 15:00:00,26.15,26.19,26.08,26.11,10362203.232644407,14.5819,14.6042,14.5428,14.5596,10362203.2326
2015-07-24 15:30:00,26.11,26.12,25.88,25.88,18450388.182299946,14.5596,14.5651,14.4313,14.4313,18450388.1823
2015-07-27 09:30:00,25.83,26.12,25.68,26.11,8061958.134605193,14.4034,14.5651,14.3198,14.5596,8061958.1346
2015-07-27 10:00:00,26.12,26.16,25.86,25.88,6698394.27662957,14.5651,14.5875,14.4202,14.4313,6698394.2766
2015-07-27 10:30:00,25.89,26.15,25.88,26.0,5311232.1144674085,14.4369,14.5819,14.4313,14.4982,5311232.1145
2015-07-27 11:00:00,26.0,26.08,25.99,26.0,4414475.357710651,14.4982,14.5428,14.4927,14.4982,4414475.3577
2015-07-27 11:30:00,26.0,26.05,25.98,26.0,2419512.4536301005,14.4982,14.5261,14.4871,14.4982,2419512.4536
2015-07-27 12:00:00,26.0,26.02,25.97,26.0,1829504.5045045044,14.4982,14.5094,14.4815,14.4982,1829504.5045
2015-07-27 12:30:00,26.0,26.03,25.97,25.98,1603226.0201377848,14.4982,14.515,14.4815,14.4871,1603226.0201
2015-07-27 13:00:00,25.99,26.03,25.98,26.02,1675675.6756756755,14.4927,14.515,14.4871,14.5094,1675675.6757
2015-07-27 13:30:00,26.02,26.03,25.98,26.0,1528581.081081081,14.5094,14.515,14.4871,14.4982,1528581.0811
2015-07-27 14:00:00,26.0,26.04,26.0,26.02,2778655.2729199785,14.4982,14.5205,14.4982,14.5094,2778655.2729
2015-07-27 14:30:00,26.01,26.03,25.99,26.02,1917564.9178590355,14.5038,14.515,14.4927,14.5094,1917564.9179
2015-07-27 15:00:00,26.02,26.02,25.92,25.94,3856795.1775304712,14.5094,14.5094,14.4536,14.4648,3856795.1775
2015-07-27 15:30:00,25.94,25.98,25.9,25.93,8120287.493375728,14.4648,14.4871,14.4425,14.4592,8120287.4934
2015-07-28 09:30:00,26.09,26.1,25.91,25.94,6857727.874933757,14.5484,14.554,14.448,14.4648,6857727.8749
2015-07-28 10:00:00,25.95,25.97,25.83,25.84,4669528.351881293,14.4704,14.4815,14.4034,14.409,4669528.3519
2015-07-28 10:30:00,25.84,25.94,25.84,25.89,4963569.157392686,14.409,14.4648,14.409,14.4369,4963569.1574
2015-07-28 11:00:00,25.89,25.93,25.89,25.93,3857729.199788023,14.4369,14.4592,14.4369,14.4592,3857729.1998
2015-07-28 11:30:00,25.93,25.94,25.87,25.88,2157812.6656067832,14.4592,14.4648,14.4257,14.4313,2157812.6656
2015-07-28 12:00:00,25.87,25.9,25.83,25.89,2550197.4032856384,14.4257,14.4425,14.4034,14.4369,2550197.4033
2015-07-28 12:30:00,25.89,25.93,25.87,25.89,2078261.7912029675,14.4369,14.4592,14.4257,14.4369,2078261.7912
2015-07-28 13:00:00,25.88,25.93,25.88,25.92,1706038.685744568,14.4313,14.4592,14.4313,14.4536,1706038.6857
2015-07-28 13:30:00,25.92,25.97,25.92,25.97,2997640.434552199,14.4536,14.4815,14.4536,14.4815,2997640.4346
2015-07-28 14:00:00,25.96,26.03,25.95,26.0,2704841.017488076,14.4759,14.515,14.4704,14.4982,2704841.0175
2015-07-28 14:30:00,26.0,26.04,25.98,26.04,2460699.523052464,14.4982,14.5205,14.4871,14.5205,2460699.5231
2015-07-28 15:00:00,26.04,26.05,26.0,26.0,3284723.1054584,14.5205,14.5261,14.4982,14.4982,3284723.1055
2015-07-28 15:30:00,26.0,26.03,25.91,25.91,7868649.973502914,14.4982,14.515,14.448,14.448,7868649.9735
2015-07-29 09:30:00,26.02,26.19,25.94,26.04,8221801.801801801,14.5094,14.6042,14.4648,14.5205,8221801.8018
2015-07-29 10:00:00,26.03,26.13,25.99,26.11,4540825.384207737,14.515,14.5707,14.4927,14.5596,4540825.3842
2015-07-29 10:30:00,26.11,26.21,26.1,26.19,3621062.533121356,14.5596,14.6153,14.554,14.6042,3621062.5331
2015-07-29 11:00:00,26.19,26.27,26.17,26.24,5115148.383677795,14.6042,14.6488,14.593,14.6321,5115148.3837
2015-07-29 11:30:00,26.24,26.3,26.21,26.27,3325784.31372549,14.6321,14.6655,14.6153,14.6488,3325784.3137
2015-07-29 12:00:00,26.27,26.27,26.18,26.23,2113854.001059884,14.6488,14.6488,14.5986,14.6265,2113854.0011
2015-07-29 12:30:00,26.23,26.23,26.18,26.23,1624073.9268680443,14.6265,14.6265,14.5986,14.6265,1624073.9269
2015-07-29 13:00:00,26.22,26.25,26.2,26.25,960977.7424483306,14.6209,14.6376,14.6098,14.6376,960977.7424
2015-07-29 13:30:00,26.25,26.31,26.24,26.3,2384283.253842077,14.6376,14.6711,14.6321,14.6655,2384283.2538
2015-07-29 14:00:00,26.3,26.35,26.24,26.3,2872041.600423953,14.6655,14.6934,14.6321,14.6655,2872041.6004
2015-07-29 14:30:00,26.3,26.31,26.27,26.29,3589719.130895601,14.6655,14.6711,14.6488,14.6599,3589719.1309
2015-07-29 15:00:00,26.28,26.29,26.14,26.19,3425527.29199788,14.6544,14.6599,14.5763,14.6042,3425527.292
2015-07-29 15:30:00,26.19,26.21,26.12,26.18,5277909.379968203,14.6042,14.6153,14.5651,14.5986,5277909.38
2015-07-30 09:30:00,26.31,26.33,26.18,26.23,5247073.396926338,14.6711,14.6822,14.5986,14.6265,5247073.3969
2015-07-30 10:00:00,26.23,26.29,26.21,26.24,2666922.3635400105,14.6265,14.6599,14.6153,14.6321,2666922.3635
2015-07-30 10:30:00,26.24,26.27,26.19,26.21,2105007.949125596,14.6321,14.6488,14.6042,14.6153,2105007.9491
2015-07-30 11:00:00,26.2,26.27,26.19,26.24,1915180.18018018,14.6098,14.6488,14.6042,14.6321,1915180.1802
2015-07-30 11:30:00,26.24,26.26,26.21,26.22,2823430.0476947534,14.6321,14.6432,14.6153,14.6209,2823430.0477
2015-07-30 12:00:00,26.23,26.26,26.21,26.24,1491226.8150503442,14.6265,14.6432,14.6153,14.6321,1491226.8151
2015-07-30 12:30:00,26.24,26.25,26.22,26.25,1034169.3163751988,14.6321,14.6376,14.6209,14.6376,1034169.3164
2015-07-30 13:00:00,26.25,26.26,26.21,26.23,1276754.107048225,14.6376,14.6432,14.6153,14.6265,1276754.107
2015-07-30 13:30:00,26.23,26.24,26.21,26.22,1373528.0869104397,14.6265,14.6321,14.6153,14.6209,1373528.0869
2015-07-30 14:00:00,26.23,26.26,26.21,26.22,1482021.7276099627,14.6265,14.6432,14.6153,14.6209,1482021.7276
2015-07-30 14:30:00,26.21,26.25,26.21,26.24,1527277.4244833067,14.6153,14.6376,14.6153,14.6321,1527277.4245
2015-07-30 15:00:00,26.24,26.26,26.22,26.25,2586114.2024377314,14.6321,14.6432,14.6209,14.6376,2586114.2024
2015-07-30 15:30:00,26.25,26.3,26.24,26.27,6312656.332803391,14.6376,14.6655,14.6321,14.6488,6312656.3328
2015-07-31 09:30:00,26.37,26.41,26.24,26.29,3618113.407525172,14.7046,14.7269,14.6321,14.6599,3618113.4075
2015-07-31 10:00:00,26.3,26.4,26.29,26.37,2872542.395336513,14.6655,14.7213,14.6599,14.7046,2872542.3953
2015-07-31 10:30:00,26.37,26.41,26.37,26.4,1932069.42236354,14.7046,14.7269,14.7046,14.7213,1932069.4224
2015-07-31 11:00:00,26.4,26.4,26.28,26.33,1790388.182299947,14.7213,14.7213,14.6544,14.6822,1790388.1823
2015-07-31 11:30:00,26.33,26.4,26.33,26.37,1805029.1467938528,14.6822,14.7213,14.6822,14.7046,1805029.1468
2015-07-31 12:00:00,26.37,26.41,26.36,26.38,2388325.384207737,14.7046,14.7269,14.699,14.7101,2388325.3842
2015-07-31 12:30:00,26.38,26.4,26.37,26.4,2653742.7133015366,14.7101,14.7213,14.7046,14.7213,2653742.7133
2015-07-31 13:00:00,26.4,26.41,26.35,26.37,1788631.42554319,14.7213,14.7269,14.6934,14.7046,1788631.4255
2015-07-31 13:30:00,26.37,26.38,26.3,26.33,2263561.2082670904,14.7046,14.7101,14.6655,14.6822,2263561.2083
2015-07-31 14:00:00,26.33,26.35,26.3,26.33,1483021.992580816,14.6822,14.6934,14.6655,14.6822,1483021.9926
2015-07-31 14:30:00,26.33,26.33,26.27,26.3,1209325.6491785902,14.6822,14.6822,14.6488,14.6655,1209325.6492
2015-07-31 15:00:00,26.31,26.32,26.25,26.26,1946183.094859565,14.6711,14.6767,14.6376,14.6432,1946183.0949
2015-07-31 15:30:00,26.25,26.27,26.21,26.23,6514284.578696343,14.6376,14.6488,14.6153,14.6265,6514284.5787
2015-08-03 09:30:00,26.38,26.43,26.16,26.18,5991281.134075251,14.7101,14.738,14.5875,14.5986,5991281.1341
2015-08-03 10:00:00,26.18,26.23,26.09,26.1,2615649.178590355,14.5986,14.6265,14.5484,14.554,2615649.1786
2015-08-03 10:30:00,26.09,26.18,26.04,26.15,4125311.340752517,14.5484,14.5986,14.5205,14.5819,4125311.3408
2015-08-03 11:00:00,26.15,26.21,26.14,26.21,2373137.2549019605,14.5819,14.6153,14.5763,14.6153,2373137.2549
2015-08-03 11:30:00,26.21,26.23,26.16,26.19,2285135.135135135,14.6153,14.6265,14.5875,14.6042,2285135.1351
2015-08-03 12:00:00,26.19,26.2,26.13,26.16,1534071.2771595125,14.6042,14.6098,14.5707,14.5875,1534071.2772
2015-08-03 12:30:00,26.16,26.16,26.08,26.09,1977317.170111288,14.5875,14.5875,14.5428,14.5484,1977317.1701
2015-08-03 13:00:00,26.09,26.1,26.06,26.08,1507208.532061473,14.5484,14.554,14.5317,14.5428,1507208.5321
2015-08-03 13:30:00,26.08,26.15,26.07,26.14,1903332.0084790671,14.5428,14.5819,14.5373,14.5763,1903332.0085
2015-08-03 14:00:00,26.14,26.15,26.09,26.12,1926792.52782194,14.5763,14.5819,14.5484,14.5651,1926792.5278
2015-08-03 14:30:00,26.13,26.15,26.09,26.11,1908963.963963964,14.5707,14.5819,14.5484,14.5596,1908963.964
2015-08-03 15:00:00,26.11,26.12,26.09,26.09,2155847.90673026,14.5596,14.5651,14.5484,14.5484,2155847.9067
2015-08-03 15:30:00,26.1,26.16,26.09,26.15,5590521.992580815,14.554,14.5875,14.5484,14.5819,5590521.9926
2015-08-04 09:30:00,26.19,26.27,26.09,26.14,3165928.7228404875,14.6042,14.6488,14.5484,14.5763,3165928.7228
2015-08-04 10:00:00,26.14,26.15,26.08,26.1,2046123.476417594,14.5763,14.5819,14.5428,14.554,2046123.4764
2015-08-04 10:30:00,26.09,26.12,26.05,26.07,2266642.819289878,14.5484,14.5651,14.5261,14.5373,2266642.8193
2015-08-04 11:00:00,26.07,26.18,26.06,26.12,2987399.311075781,14.5373,14.5986,14.5317,14.5651,2987399.3111
2015-08-04 11:30:00,26.12,26.19,26.11,26.18,2512068.097509274,14.5651,14.6042,14.5596,14.5986,2512068.0975
2015-08-04 12:00:00,26.19,26.21,26.16,26.17,1695906.200317965,14.6042,14.6153,14.5875,14.593,1695906.2003
2015-08-04 12:30:00,26.17,26.2,26.14,26.15,1794402.49072602,14.593,14.6098,14.5763,14.5819,1794402.4907
2015-08-04 13:00:00,26.15,26.18,26.13,26.16,1448954.6899841016,14.5819,14.5986,14.5707,14.5875,1448954.69
2015-08-04 13:30:00,26.17,26.18,26.11,26.15,1981777.9544250127,14.593,14.5986,14.5596,14.5819,1981777.9544
2015-08-04 14:00:00,26.15,26.15,26.08,26.1,1878941.4414414407,14.5819,14.5819,14.5428,14.554,1878941.4414
2015-08-04 14:30:00,26.1,26.12,26.06,26.1,1389591.9448860623,14.554,14.5651,14.5317,14.554,1389591.9449
2015-08-04 15:00:00,26.1,26.12,26.06,26.08,2010565.712771595,14.554,14.5651,14.5317,14.5428,2010565.7128
2015-08-04 15:30:00,26.08,26.09,26.04,26.09,4164116.322204557,14.5428,14.5484,14.5205,14.5484,4164116.3222
2015-08-05 09:30:00,26.26,26.29,26.12,26.13,3971489.1361950175,14.6432,14.6599,14.5651,14.5707,3971489.1362
2015-08-05 10:00:00,26.13,26.15,26.05,26.15,2462619.2368839425,14.5707,14.5819,14.5261,14.5819,2462619.2369
2015-08-05 10:30:00,26.15,26.23,26.15,26.21,2288332.008479067,14.5819,14.6265,14.5819,14.6153,2288332.0085
2015-08-05 11:00:00,26.21,26.25,26.21,26.21,1656319.5548489664,14.6153,14.6376,14.6153,14.6153,1656319.5548
2015-08-05 11:30:00,26.21,26.24,26.12,26.12,1688137.2549019607,14.6153,14.6321,14.5651,14.5651,1688137.2549
2015-08-05 12:00:00,26.12,26.15,26.1,26.12,1605865.1298357178,14.5651,14.5819,14.554,14.5651,1605865.1298
2015-08-05 12:30:00,26.12,26.14,26.08,26.13,1351208.26709062,14.5651,14.5763,14.5428,14.5707,1351208.2671
2015-08-05 13:00:00,26.13,26.13,26.06,26.11,1419046.1049284576,14.5707,14.5707,14.5317,14.5596,1419046.1049
2015-08-05 13:30:00,26.11,26.12,26.08,26.1,1451705.0874403815,14.5596,14.5651,14.5428,14.554,1451705.0874
2015-08-05 14:00:00,26.1,26.18,26.08,26.15,1726694.4886062532,14.554,14.5986,14.5428,14.5819,1726694.4886
2015-08-05 14:30:00,26.16,26.16,26.12,26.13,1450680.9750927396,14.5875,14.5875,14.5651,14.5707,1450680.9751
2015-08-05 15:00:00,26.13,26.16,26.09,26.09,2061833.5983041865,14.5707,14.5875,14.5484,14.5484,2061833.5983
2015-08-05 15:30:00,26.09,26.11,26.07,26.09,3720329.888712241,14.5484,14.5596,14.5373,14.5484,3720329.8887
2015-08-06 09:30:00,26.08,26.11,26.0,26.05,3696838.8977212505,14.5428,14.5596,14.4982,14.5261,3696838.8977
2015-08-06 10:00:00,26.05,26.07,25.89,25.89,3526086.380498145,14.5261,14.5373,14.4369,14.4369,3526086.3805
2015-08-06 10:30:00,25.89,25.92,25.75,25.75,3222837.8378378376,14.4369,14.4536,14.3588,14.3588,3222837.8378
2015-08-06 11:00:00,25.75,25.82,25.74,25.8,2808746.687864335,14.3588,14.3979,14.3533,14.3867,2808746.6879
2015-08-06 11:30:00,25.79,25.81,25.75,25.77,2152788.8182299947,14.3811,14.3923,14.3588,14.37,2152788.8182
2015-08-06 12:00:00,25.78,25.78,25.67,25.71,2488778.48436672,14.3756,14.3756,14.3142,14.3365,2488778.4844
2015-08-06 12:30:00,25.71,25.72,25.63,25.69,3396768.680445151,14.3365,14.3421,14.2919,14.3254,3396768.6804
2015-08-06 13:00:00,25.69,25.76,25.69,25.74,1789813.1955484897,14.3254,14.3644,14.3254,14.3533,1789813.1955
2015-08-06 13:30:00,25.73,25.81,25.69,25.78,2771471.91308956,14.3477,14.3923,14.3254,14.3756,2771471.9131
2015-08-06 14:00:00,25.78,25.85,25.75,25.85,2139882.087970323,14.3756,14.4146,14.3588,14.4146,2139882.088
2015-08-06 14:30:00,25.85,25.87,25.79,25.79,1528498.940116587,14.4146,14.4257,14.3811,14.3811,1528498.9401
2015-08-06 15:00:00,25.8,25.81,25.74,25.75,1994803.9215686272,14.3867,14.3923,14.3533,14.3588,1994803.9216
2015-08-06 15:30:00,25.75,25.87,25.73,25.84,5676122.151563328,14.3588,14.4257,14.3477,14.409,5676122.1516
2015-08-07 09:30:00,25.75,25.84,25.7,25.8,3077372.8139904607,14.3588,14.409,14.3309,14.3867,3077372.814
2015-08-07 10:00:00,25.8,25.86,25.77,25.81,2278624.80127186,14.3867,14.4202,14.37,14.3923,2278624.8013
2015-08-07 10:30:00,25.8,25.83,25.77,25.79,3351265.235824059,14.3867,14.4034,14.37,14.3811,3351265.2358
2015-08-07 11:00:00,25.79,25.8,25.71,25.73,2275098.0392156863,14.3811,14.3867,14.3365,14.3477,2275098.0392
2015-08-07 11:30:00,25.72,25.73,25.69,25.71,2143399.5760466345,14.3421,14.3477,14.3254,14.3365,2143399.576
2015-08-07 12:00:00,25.71,25.75,25.69,25.74,2026236.0890302064,14.3365,14.3588,14.3254,14.3533,2026236.089
2015-08-07 12:30:00,25.73,25.82,25.71,25.81,1705363.0100688925,14.3477,14.3979,14.3365,14.3923,1705363.0101
2015-08-07 13:00:00,25.81,25.84,25.81,25.81,1591400.3709591944,14.3923,14.409,14.3923,14.3923,1591400.371
2015-08-07 13:30:00,25.81,25.81,25.76,25.81,1902759.671436142,14.3923,14.3923,14.3644,14.3923,1902759.6714
2015-08-07 14:00:00,25.81,25.83,25.78,25.78,1459088.5002649708,14.3923,14.4034,14.3756,14.3756,1459088.5003
2015-08-07 14:30:00,25.78,25.83,25.78,25.81,2261971.3831478534,14.3756,14.4034,14.3756,14.3923,2261971.3831
2015-08-07 15:00:00,25.82,25.83,25.77,25.82,2669426.338102808,14.3979,14.4034,14.37,14.3979,2669426.3381
2015-08-07 15:30:00,25.82,25.86,25.81,25.83,4353247.217806041,14.3979,14.4202,14.3923,14.4034,4353247.2178
2015-08-10 09:30:00,25.89,26.15,25.81,26.1,4567990.196078431,14.4369,14.5819,14.3923,14.554,4567990.1961
2015-08-10 10:00:00,26.11,26.15,26.03,26.14,2232653.68309486,14.5596,14.5819,14.515,14.5763,2232653.6831
2015-08-10 10:30:00,26.13,26.15,26.1,26.14,2420266.295707472,14.5707,14.5819,14.554,14.5763,2420266.2957
2015-08-10 11:00:00,26.15,26.18,26.14,26.15,1919953.630100689,14.5819,14.5986,14.5763,14.5819,1919953.6301
2015-08-10 11:30:00,26.15,26.18,26.15,26.17,1114672.7609962902,14.5819,14.5986,14.5819,14.593,1114672.761
2015-08-10 12:00:00,26.18,26.19,26.15,26.18,1551057.2337042924,14.5986,14.6042,14.5819,14.5986,1551057.2337
2015-08-10 12:30:00,26.18,26.23,26.17,26.21,946438.7917329092,14.5986,14.6265,14.593,14.6153,946438.7917
2015-08-10 13:00:00,26.22,26.23,26.19,26.19,1291396.3963963962,14.6209,14.6265,14.6042,14.6042,1291396.3964
2015-08-10 13:30:00,26.19,26.23,26.18,26.2,1495883.6777954423,14.6042,14.6265,14.5986,14.6098,1495883.6778
2015-08-10 14:00:00,26.21,26.24,26.18,26.21,2135336.512983572,14.6153,14.6321,14.5986,14.6153,2135336.513
2015-08-10 14:30:00,26.22,26.23,26.21,26.21,1176649.4435612082,14.6209,14.6265,14.6153,14.6153,1176649.4436
2015-08-10 15:00:00,26.21,26.22,26.12,26.13,2473211.4467408583,14.6153,14.6209,14.5651,14.5707,2473211.4467
2015-08-10 15:30:00,26.13,26.25,26.12,26.24,6399455.484896661,14.5707,14.6376,14.5651,14.6321,6399455.4849
2015-08-11 09:30:00,26.12,26.39,26.09,26.37,5235745.892951774,14.5651,14.7157,14.5484,14.7046,5235745.893
2015-08-11 10:00:00,26.37,26.37,26.3,26.33,2854043.4552199254,14.7046,14.7046,14.6655,14.6822,2854043.4552
2015-08-11 10:30:00,26.33,26.34,26.25,26.27,2232288.023317435,14.6822,14.6878,14.6376,14.6488,2232288.0233
2015-08-11 11:00:00,26.27,26.27,26.2,26.21,2163917.594064653,14.6488,14.6488,14.6098,14.6153,2163917.5941
2015-08-11 11:30:00,26.21,26.24,26.16,26.23,2310756.4917859035,14.6153,14.6321,14.5875,14.6265,2310756.4918
2015-08-11 12:00:00,26.23,26.25,26.2,26.23,1750042.395336513,14.6265,14.6376,14.6098,14.6265,1750042.3953
2015-08-11 12:30:00,26.22,26.24,26.15,26.16,982999.4700582935,14.6209,14.6321,14.5819,14.5875,982999.4701
2015-08-11 13:00:00,26.15,26.22,26.14,26.21,1904728.404875464,14.5819,14.6209,14.5763,14.6153,1904728.4049
2015-08-11 13:30:00,26.21,26.25,26.18,26.24,2100539.215686274,14.6153,14.6376,14.5986,14.6321,2100539.2157
2015-08-11 14:00:00,26.23,26.3,26.23,26.29,2277737.148913619,14.6265,14.6655,14.6265,14.6599,2277737.1489
2015-08-11 14:30:00,26.29,26.3,26.22,26.24,2508691.043985161,14.6599,14.6655,14.6209,14.6321,2508691.044
2015-08-11 15:00:00,26.24,26.25,26.2,26.2,2342204.557498675,14.6321,14.6376,14.6098,14.6098,2342204.5575
2015-08-11 15:30:00,26.2,26.21,26.13,26.15,7071542.13036566,14.6098,14.6153,14.5707,14.5819,7071542.1304
2015-08-12 09:30:00,25.56,25.61,25.27,25.41,15704700.582935875,14.2529,14.2808,14.0912,14.1692,15704700.5829
2015-08-12 10:00:00,25.41,25.45,25.35,25.4,6595316.6401695805,14.1692,14.1915,14.1358,14.1637,6595316.6402
2015-08-12 10:30:00,25.39,25.44,25.34,25.37,5374485.956544779,14.1581,14.186,14.1302,14.1469,5374485.9565
2015-08-12 11:00:00,25.37,25.41,25.33,25.33,4758361.15527292,14.1469,14.1692,14.1246,14.1246,4758361.1553
2015-08-12 11:30:00,25.34,25.36,25.25,25.26,5821416.269210386,14.1302,14.1414,14.08,14.0856,5821416.2692
2015-08-12 12:00:00,25.28,25.39,25.25,25.38,4822563.593004769,14.0967,14.1581,14.08,14.1525,4822563.593
2015-08-12 12:30:00,25.38,25.53,25.37,25.51,4011822.999470058,14.1525,14.2361,14.1469,14.225,4011822.9995
2015-08-12 13:00:00,25.51,25.55,25.45,25.48,3065994.965553789,14.225,14.2473,14.1915,14.2083,3065994.9656
2015-08-12 13:30:00,25.48,25.51,25.46,25.48,2588208.797032326,14.2083,14.225,14.1971,14.2083,2588208.797
2015-08-12 14:00:00,25.47,25.5,25.41,25.44,3265539.215686274,14.2027,14.2194,14.1692,14.186,3265539.2157
2015-08-12 14:30:00,25.44,25.5,25.42,25.5,5190074.191838897,14.186,14.2194,14.1748,14.2194,5190074.1918
2015-08-12 15:00:00,25.5,25.72,25.5,25.69,5329497.880233174,14.2194,14.3421,14.2194,14.3254,5329497.8802
2015-08-12 15:30:00,25.69,25.69,25.57,25.67,8288227.34499205,14.3254,14.3254,14.2585,14.3142,8288227.345
2015-08-13 09:30:00,25.67,25.79,25.61,25.69,4476347.376788553,14.3142,14.3811,14.2808,14.3254,4476347.3768
2015-08-13 10:00:00,25.69,25.71,25.59,25.63,3028106.783253842,14.3254,14.3365,14.2696,14.2919,3028106.7833
2015-08-13 10:30:00,25.62,25.65,25.6,25.63,2539516.4281928986,14.2863,14.3031,14.2752,14.2919,2539516.4282
2015-08-13 11:00:00,25.64,25.71,25.63,25.68,2596440.116587175,14.2975,14.3365,14.2919,14.3198,2596440.1166
2015-08-13 11:30:00,25.68,25.69,25.6,25.63,1822791.4679385263,14.3198,14.3254,14.2752,14.2919,1822791.4679
2015-08-13 12:00:00,25.63,25.69,25.62,25.65,1315039.745627981,14.2919,14.3254,14.2863,14.3031,1315039.7456
2015-08-13 12:30:00,25.65,25.66,25.61,25.66,1419088.5002649708,14.3031,14.3086,14.2808,14.3086,1419088.5003
2015-08-13 13:00:00,25.66,25.72,25.66,25.72,1090434.552199258,14.3086,14.3421,14.3086,14.3421,1090434.5522
2015-08-13 13:30:00,25.72,25.73,25.69,25.69,1096226.8150503444,14.3421,14.3477,14.3254,14.3254,1096226.8151
2015-08-13 14:00:00,25.69,25.72,25.69,25.69,1155144.4091149971,14.3254,14.3421,14.3254,14.3254,1155144.4091
2015-08-13 14:30:00,25.69,25.69,25.62,25.63,1603149.178590355,14.3254,14.3254,14.2863,14.2919,1603149.1786
2015-08-13 15:00:00,25.63,25.63,25.56,25.57,2626430.842607313,14.2919,14.2919,14.2529,14.2585,2626430.8426
2015-08-13 15:30:00,25.57,25.58,25.5,25.53,6040388.182299946,14.2585,14.264,14.2194,14.2361,6040388.1823
2015-08-14 09:30:00,25.6,25.69,25.5,25.64,3308847.376788553,14.2752,14.3254,14.2194,14.2975,3308847.3768
2015-08-14 10:00:00,25.64,25.69,25.63,25.68,1994164.0169581345,14.2975,14.3254,14.2919,14.3198,1994164.017
2015-08-14 10:30:00,25.68,25.7,25.6,25.62,1780772.390037096,14.3198,14.3309,14.2752,14.2863,1780772.39
2015-08-14 11:00:00,25.61,25.62,25.5,25.56,1954194.4886062527,14.2808,14.2863,14.2194,14.2529,1954194.4886
2015-08-14 11:30:00,25.56,25.6,25.54,25.55,1137337.0429252782,14.2529,14.2752,14.2417,14.2473,1137337.0429
2015-08-14 12:00:00,25.55,25.6,25.54,25.58,874639.6396396395,14.2473,14.2752,14.2417,14.264,874639.6396
2015-08-14 12:30:00,25.58,25.58,25.51,25.52,1025198.7281399046,14.264,14.264,14.225,14.2306,1025198.7281
2015-08-14 13:00:00,25.52,25.55,25.51,25.52,977755.696873344,14.2306,14.2473,14.225,14.2306,977755.6969
2015-08-14 13:30:00,25.51,25.57,25.5,25.54,1818819.5548489664,14.225,14.2585,14.2194,14.2417,1818819.5548
2015-08-14 14:00:00,25.54,25.67,25.53,25.66,2470539.215686274,14.2417,14.3142,14.2361,14.3086,2470539.2157
2015-08-14 14:30:00,25.66,25.69,25.66,25.68,1579360.095389507,14.3086,14.3254,14.3086,14.3198,1579360.0954
2015-08-14 15:00:00,25.68,25.69,25.66,25.67,2498846.051934287,14.3198,14.3254,14.3086,14.3142,2498846.0519
2015-08-14 15:30:00,25.67,25.7,25.66,25.7,5985580.286168521,14.3142,14.3309,14.3086,14.3309,5985580.2862
2015-08-17 09:30:00,25.63,25.79,25.59,25.78,2512150.238473768,14.2919,14.3811,14.2696,14.3756,2512150.2385
2015-08-17 10:00:00,25.78,25.8,25.72,25.78,1775594.8595654476,14.3756,14.3867,14.3421,14.3756,1775594.8596
2015-08-17 10:30:00,25.78,25.83,25.78,25.81,1815565.712771595,14.3756,14.4034,14.3756,14.3923,1815565.7128
2015-08-17 11:00:00,25.81,25.83,25.78,25.81,1281636.1950185478,14.3923,14.4034,14.3756,14.3923,1281636.195
2015-08-17 11:30:00,25.81,25.83,25.79,25.8,998410.174880763,14.3923,14.4034,14.3811,14.3867,998410.1749
2015-08-17 12:00:00,25.81,25.81,25.78,25.8,662199.258081611,14.3923,14.3923,14.3756,14.3867,662199.2581
2015-08-17 12:30:00,25.8,25.81,25.76,25.8,963484.3667196608,14.3867,14.3923,14.3644,14.3867,963484.3667
2015-08-17 13:00:00,25.79,25.81,25.78,25.8,732445.6809750927,14.3811,14.3923,14.3756,14.3867,732445.681
2015-08-17 13:30:00,25.8,25.81,25.79,25.8,1195116.5871754107,14.3867,14.3923,14.3811,14.3867,1195116.5872
2015-08-17 14:00:00,25.8,25.83,25.78,25.83,1803864.599894012,14.3867,14.4034,14.3756,14.4034,1803864.5999
2015-08-17 14:30:00,25.83,25.83,25.81,25.81,1633318.7599364067,14.4034,14.4034,14.3923,14.3923,1633318.7599
2015-08-17 15:00:00,25.81,25.81,25.78,25.81,2553797.032326444,14.3923,14.3923,14.3756,14.3923,2553797.0323
2015-08-17 15:30:00,25.81,25.84,25.79,25.84,3109993.3757286696,14.3923,14.409,14.3811,14.409,3109993.3757
2015-08-18 09:30:00,25.78,25.92,25.75,25.88,2418440.646528881,14.3756,14.4536,14.3588,14.4313,2418440.6465
2015-08-18 10:00:00,25.87,25.97,25.87,25.93,2282917.3290937995,14.4257,14.4815,14.4257,14.4592,2282917.3291
2015-08-18 10:30:00,25.92,25.99,25.89,25.99,1910569.6873343927,14.4536,14.4927,14.4369,14.4927,1910569.6873
2015-08-18 11:00:00,25.98,25.99,25.92,25.94,1314855.5908850026,14.4871,14.4927,14.4536,14.4648,1314855.5909
2015-08-18 11:30:00,25.94,25.96,25.9,25.94,1117783.5188129304,14.4648,14.4759,14.4425,14.4648,1117783.5188
2015-08-18 12:00:00,25.94,25.95,25.89,25.92,904095.1245363008,14.4648,14.4704,14.4369,14.4536,904095.1245
2015-08-18 12:30:00,25.92,25.94,25.9,25.91,837343.6671966083,14.4536,14.4648,14.4425,14.448,837343.6672
2015-08-18 13:00:00,25.9,25.93,25.89,25.93,1132364.8648648649,14.4425,14.4592,14.4369,14.4592,1132364.8649
2015-08-18 13:30:00,25.92,25.96,25.92,25.94,860009.2739798621,14.4536,14.4759,14.4536,14.4648,860009.274
2015-08-18 14:00:00,25.95,25.97,25.92,25.97,1379273.979862215,14.4704,14.4815,14.4536,14.4815,1379273.9799
2015-08-18 14:30:00,25.97,25.98,25.9,25.92,1837028.3518812929,14.4815,14.4871,14.4425,14.4536,1837028.3519
2015-08-18 15:00:00,25.92,25.94,25.9,25.93,1791907.790143084,14.4536,14.4648,14.4425,14.4592,1791907.7901
2015-08-18 15:30:00,25.93,25.96,25.9,25.93,5409644.939056703,14.4592,14.4759,14.4425,14.4592,5409644.9391
2015-08-19 09:30:00,25.89,25.94,25.78,25.81,2758903.020667726,14.4369,14.4648,14.3756,14.3923,2758903.0207
2015-08-19 10:00:00,25.81,25.82,25.78,25.78,2325412.0296767354,14.3923,14.3979,14.3756,14.3756,2325412.0297
2015-08-19 10:30:00,25.78,25.78,25.72,25.74,1779761.5262321143,14.3756,14.3756,14.3421,14.3533,1779761.5262
2015-08-19 11:00:00,25.74,25.83,25.73,25.79,1934622.416534181,14.3533,14.4034,14.3477,14.3811,1934622.4165
2015-08-19 11:30:00,25.79,25.81,25.75,25.8,1481927.6629570746,14.3811,14.3923,14.3588,14.3867,1481927.663
2015-08-19 12:00:00,25.8,25.81,25.78,25.81,906601.7488076312,14.3867,14.3923,14.3756,14.3923,906601.7488
2015-08-19 12:30:00,25.81,25.88,25.8,25.87,994020.9326974032,14.3923,14.4313,14.3867,14.4257,994020.9327
2015-08-19 13:00:00,25.87,25.91,25.87,25.88,853031.2665606783,14.4257,14.448,14.4257,14.4313,853031.2666
2015-08-19 13:30:00,25.88,25.95,25.81,25.89,1557228.4048754636,14.4313,14.4704,14.3923,14.4369,1557228.4049
2015-08-19 14:00:00,25.89,26.04,25.89,26.01,1712645.7339692633,14.4369,14.5205,14.4369,14.5038,1712645.734
2015-08-19 14:30:00,26.01,26.03,25.93,25.95,1808239.268680445,14.5038,14.515,14.4592,14.4704,1808239.2687
2015-08-19 15:00:00,25.94,25.98,25.91,25.96,2155426.6030736617,14.4648,14.4871,14.448,14.4759,2155426.6031
2015-08-19 15:30:00,25.95,26.04,25.93,25.95,4558263.116057233,14.4704,14.5205,14.4592,14.4704,4558263.1161
2015-08-20 09:30:00,25.79,25.97,25.69,25.88,3702262.85108638,14.3811,14.4815,14.3254,14.4313,3702262.8511
2015-08-20 10:00:00,25.88,25.93,25.81,25.83,5646744.833068362,14.4313,14.4592,14.3923,14.4034,5646744.8331
2015-08-20 10:30:00,25.82,25.97,25.81,25.89,2358464.49390567,14.3979,14.4815,14.3923,14.4369,2358464.4939
2015-08-20 11:00:00,25.9,25.9,25.86,25.87,2115765.7657657657,14.4425,14.4425,14.4202,14.4257,2115765.7658
2015-08-20 11:30:00,25.88,25.93,25.87,25.93,2043010.0688924217,14.4313,14.4592,14.4257,14.4592,2043010.0689
2015-08-20 12:00:00,25.93,26.01,25.92,25.97,3001555.37890832,14.4592,14.5038,14.4536,14.4815,3001555.3789
2015-08-20 12:30:00,25.97,25.97,25.83,25.84,2692570.2172761,14.4815,14.4815,14.4034,14.409,2692570.2173
2015-08-20 13:00:00,25.85,25.93,25.83,25.9,2262048.2246952835,14.4146,14.4592,14.4034,14.4425,2262048.2247
2015-08-20 13:30:00,25.9,25.93,25.87,25.9,2364259.4064652887,14.4425,14.4592,14.4257,14.4425,2364259.4065
2015-08-20 14:00:00,25.9,25.91,25.82,25.84,1914576.0466348697,14.4425,14.448,14.3979,14.409,1914576.0466
2015-08-20 14:30:00,25.84,25.84,25.78,25.78,2363712.2416534177,14.409,14.409,14.3756,14.3756,2363712.2417
2015-08-20 15:00:00,25.78,25.81,25.73,25.76,3215627.9809220983,14.3756,14.3923,14.3477,14.3644,3215627.9809
2015-08-20 15:30:00,25.76,25.78,25.63,25.63,7882342.342342341,14.3644,14.3756,14.2919,14.2919,7882342.3423
2015-08-21 09:30:00,25.44,25.63,25.44,25.51,7037309.220985691,14.186,14.2919,14.186,14.225,7037309.221
2015-08-21 10:00:00,25.5,25.59,25.48,25.49,2903575.7816640167,14.2194,14.2696,14.2083,14.2138,2903575.7817
2015-08-21 10:30:00,25.48,25.5,25.44,25.48,2818012.718600953,14.2083,14.2194,14.186,14.2083,2818012.7186
2015-08-21 11:00:00,25.47,25.49,25.4,25.4,3705657.127715951,14.2027,14.2138,14.1637,14.1637,3705657.1277
2015-08-21 11:30:00,25.41,25.49,25.35,25.47,2436653.418124006,14.1692,14.2138,14.1358,14.2027,2436653.4181
2015-08-21 12:00:00,25.47,25.51,25.42,25.43,1920349.761526232,14.2027,14.225,14.1748,14.1804,1920349.7615
2015-08-21 12:30:00,25.44,25.46,25.33,25.33,2356163.222045575,14.186,14.1971,14.1246,14.1246,2356163.222
2015-08-21 13:00:00,25.34,25.39,25.29,25.39,2033566.507684155,14.1302,14.1581,14.1023,14.1581,2033566.5077
2015-08-21 13:30:00,25.39,25.44,25.34,25.44,2288316.110227875,14.1581,14.186,14.1302,14.186,2288316.1102
2015-08-21 14:00:00,25.44,25.47,25.38,25.41,2462828.5638579754,14.186,14.2027,14.1525,14.1692,2462828.5639
2015-08-21 14:30:00,25.41,25.45,25.29,25.32,2374835.718071012,14.1692,14.1915,14.1023,14.119,2374835.7181
2015-08-21 15:00:00,25.32,25.35,25.22,25.31,3965646.528881823,14.119,14.1358,14.0633,14.1135,3965646.5289
2015-08-21 15:30:00,25.3,25.35,25.2,25.21,11634562.798092209,14.1079,14.1358,14.0521,14.0577,11634562.7981
2015-08-24 09:30:00,24.29,24.7,23.38,24.67,17408563.85797562,13.5447,13.7733,13.0373,13.7566,17408563.858
2015-08-24 10:00:00,24.67,25.11,24.41,24.94,13503814.255431902,13.7566,14.0019,13.6116,13.9072,13503814.2554
2015-08-24 10:30:00,24.94,25.1,24.79,24.95,8981159.247482777,13.9072,13.9964,13.8235,13.9127,8981159.2475
2015-08-24 11:00:00,24.95,24.98,24.68,24.75,5324964.228934817,13.9127,13.9295,13.7622,13.8012,5324964.2289
2015-08-24 11:30:00,24.75,25.11,24.72,25.04,5775166.931637519,13.8012,14.0019,13.7845,13.9629,5775166.9316
2015-08-24 12:00:00,25.03,25.06,24.89,25.01,3790727.3449920495,13.9573,13.9741,13.8793,13.9462,3790727.345
2015-08-24 12:30:00,25.0,25.06,24.92,24.99,3183668.521462639,13.9406,13.9741,13.896,13.935,3183668.5215
2015-08-24 13:00:00,25.0,25.05,24.82,24.87,2547931.9024907257,13.9406,13.9685,13.8402,13.8681,2547931.9025
2015-08-24 13:30:00,24.87,24.88,24.61,24.62,3127281.399046105,13.8681,13.8737,13.7231,13.7287,3127281.399
2015-08-24 14:00:00,24.62,24.71,24.49,24.64,3939170.641229464,13.7287,13.7789,13.6562,13.7399,3939170.6412
2015-08-24 14:30:00,24.64,24.73,24.36,24.4,4201735.5590885,13.7399,13.7901,13.5837,13.606,4201735.5591
2015-08-24 15:00:00,24.4,24.54,24.3,24.34,7377240.328563857,13.606,13.6841,13.5503,13.5726,7377240.3286
2015-08-24 15:30:00,24.35,24.83,24.27,24.42,11038468.468468469,13.5782,13.8458,13.5335,13.6172,11038468.4685
2015-08-25 09:30:00,24.95,24.99,24.64,24.83,9019418.388977213,13.9127,13.935,13.7399,13.8458,9019418.389
2015-08-25 10:00:00,24.83,24.91,24.64,24.68,9139387.917329092,13.8458,13.8904,13.7399,13.7622,9139387.9173
2015-08-25 10:30:00,24.68,24.73,24.62,24.64,4169574.721780604,13.7622,13.7901,13.7287,13.7399,4169574.7218
2015-08-25 11:00:00,24.64,24.81,24.63,24.7,2895706.147323794,13.7399,13.8347,13.7343,13.7733,2895706.1473
2015-08-25 11:30:00,24.7,24.72,24.63,24.65,2357183.3598304186,13.7733,13.7845,13.7343,13.7454,2357183.3598
2015-08-25 12:00:00,24.65,24.68,24.62,24.66,1550953.895071542,13.7454,13.7622,13.7287,13.751,1550953.8951
2015-08-25 12:30:00,24.65,24.67,24.57,24.58,1840669.0514043453,13.7454,13.7566,13.7008,13.7064,1840669.0514
2015-08-25 13:00:00,24.58,24.64,24.48,24.49,2320912.824589295,13.7064,13.7399,13.6506,13.6562,2320912.8246
2015-08-25 13:30:00,24.49,24.58,24.46,24.53,2292723.900370959,13.6562,13.7064,13.6395,13.6785,2292723.9004
2015-08-25 14:00:00,24.53,24.64,24.5,24.55,2474920.5087440377,13.6785,13.7399,13.6618,13.6897,2474920.5087
2015-08-25 14:30:00,24.56,24.68,24.53,24.66,1990397.456279809,13.6953,13.7622,13.6785,13.751,1990397.4563
2015-08-25 15:00:00,24.66,24.68,24.4,24.43,4444686.00953895,13.751,13.7622,13.606,13.6228,4444686.0095
2015-08-25 15:30:00,24.43,24.46,23.98,24.01,14049264.705882352,13.6228,13.6395,13.3718,13.3886,14049264.7059
2015-08-26 09:30:00,24.42,24.67,24.27,24.46,5201869.369369369,13.6172,13.7566,13.5335,13.6395,5201869.3694
2015-08-26 10:00:00,24.46,24.49,24.24,24.38,5119693.958664547,13.6395,13.6562,13.5168,13.5949,5119693.9587
2015-08-26 10:30:00,24.38,24.49,24.32,24.4,3534183.8897721246,13.5949,13.6562,13.5614,13.606,3534183.8898
2015-08-26 11:00:00,24.4,24.47,24.31,24.4,2963485.6915739267,13.606,13.6451,13.5558,13.606,2963485.6916
2015-08-26 11:30:00,24.4,24.42,24.24,24.34,2572762.321144674,13.606,13.6172,13.5168,13.5726,2572762.3211
2015-08-26 12:00:00,24.33,24.38,24.27,24.28,1758453.895071542,13.567,13.5949,13.5335,13.5391,1758453.8951
2015-08-26 12:30:00,24.28,24.29,24.16,24.24,3659850.291467938,13.5391,13.5447,13.4722,13.5168,3659850.2915
2015-08-26 13:00:00,24.23,24.27,24.16,24.24,3505425.278219396,13.5112,13.5335,13.4722,13.5168,3505425.2782
2015-08-26 13:30:00,24.24,24.35,24.18,24.35,3263663.222045575,13.5168,13.5782,13.4834,13.5782,3263663.222
2015-08-26 14:00:00,24.34,24.38,24.22,24.27,2079564.122946476,13.5726,13.5949,13.5057,13.5335,2079564.1229
2015-08-26 14:30:00,24.28,24.52,24.25,24.49,2748506.889242183,13.5391,13.6729,13.5224,13.6562,2748506.8892
2015-08-26 15:00:00,24.49,24.7,24.43,24.58,4764364.0699523045,13.6562,13.7733,13.6228,13.7064,4764364.07
2015-08-26 15:30:00,24.58,24.8,24.57,24.69,10017419.18388977,13.7064,13.8291,13.7008,13.7677,10017419.1839
2015-08-27 09:30:00,24.92,25.07,24.89,24.94,6133822.204557498,13.896,13.9796,13.8793,13.9072,6133822.2046
2015-08-27 10:00:00,24.94,25.01,24.83,25.0,4115348.4366719658,13.9072,13.9462,13.8458,13.9406,4115348.4367
2015-08-27 10:30:00,24.99,25.06,24.93,25.06,2702934.552199258,13.935,13.9741,13.9016,13.9741,2702934.5522
2015-08-27 11:00:00,25.06,25.11,25.03,25.08,3723716.216216216,13.9741,14.0019,13.9573,13.9852,3723716.2162
2015-08-27 11:30:00,25.09,25.2,25.09,25.17,3752176.735559088,13.9908,14.0521,13.9908,14.0354,3752176.7356
2015-08-27 12:00:00,25.16,25.21,25.13,25.15,1814073.9268680443,14.0298,14.0577,14.0131,14.0243,1814073.9269
2015-08-27 12:30:00,25.15,25.23,25.13,25.22,1803948.065712772,14.0243,14.0689,14.0131,14.0633,1803948.0657
2015-08-27 13:00:00,25.22,25.28,25.17,25.18,2226281.1340752514,14.0633,14.0967,14.0354,14.041,2226281.1341
2015-08-27 13:30:00,25.18,25.25,25.17,25.25,2474352.146263911,14.041,14.08,14.0354,14.08,2474352.1463
2015-08-27 14:00:00,25.25,25.26,25.01,25.02,3641143.349231584,14.08,14.0856,13.9462,13.9518,3641143.3492
2015-08-27 14:30:00,25.02,25.1,24.88,24.89,4401754.107048225,13.9518,13.9964,13.8737,13.8793,4401754.107
2015-08-27 15:00:00,24.89,25.08,24.77,25.07,5519527.027027027,13.8793,13.9852,13.8124,13.9796,5519527.027
2015-08-27 15:30:00,25.07,25.24,25.0,25.24,7034125.59618442,13.9796,14.0744,13.9406,14.0744,7034125.5962
2015-08-28 09:30:00,25.17,25.25,24.98,25.12,2779207.7371489136,14.0354,14.08,13.9295,14.0075,2779207.7371
2015-08-28 10:00:00,25.11,25.14,25.0,25.08,1933362.4801271856,14.0019,14.0187,13.9406,13.9852,1933362.4801
2015-08-28 10:30:00,25.08,25.13,25.01,25.03,1790374.9337572863,13.9852,14.0131,13.9462,13.9573,1790374.9338
2015-08-28 11:00:00,25.03,25.17,25.02,25.13,2529240.8585055643,13.9573,14.0354,13.9518,14.0131,2529240.8585
2015-08-28 11:30:00,25.13,25.18,25.01,25.04,2269426.3381028087,14.0131,14.041,13.9462,13.9629,2269426.3381
2015-08-28 12:00:00,25.04,25.07,25.01,25.05,821947.5357710652,13.9629,13.9796,13.9462,13.9685,821947.5358
2015-08-28 12:30:00,25.06,25.09,25.04,25.05,875992.3158452569,13.9741,13.9908,13.9629,13.9685,875992.3158
2015-08-28 13:00:00,25.05,25.09,25.01,25.02,1178912.2946475886,13.9685,13.9908,13.9462,13.9518,1178912.2946
2015-08-28 13:30:00,25.02,25.09,25.0,25.06,1182937.20190779,13.9518,13.9908,13.9406,13.9741,1182937.2019
2015-08-28 14:00:00,25.06,25.11,25.05,25.08,1022168.7864334922,13.9741,14.0019,13.9685,13.9852,1022168.7864
2015-08-28 14:30:00,25.09,25.11,25.05,25.09,1679601.2188659245,13.9908,14.0019,13.9685,13.9908,1679601.2189
2015-08-28 15:00:00,25.09,25.1,25.02,25.07,1979279.279279279,13.9908,13.9964,13.9518,13.9796,1979279.2793
2015-08-28 15:30:00,25.07,25.15,25.0,25.13,6147182.034976152,13.9796,14.0243,13.9406,14.0131,6147182.035
2015-08-31 09:30:00,25.06,25.06,24.93,24.95,3057711.9766825647,13.9741,13.9741,13.9016,13.9127,3057711.9767
2015-08-31 10:00:00,24.95,25.01,24.92,24.99,1256524.9072602012,13.9127,13.9462,13.896,13.935,1256524.9073
2015-08-31 10:30:00,25.0,25.06,24.97,24.98,1256679.915209327,13.9406,13.9741,13.9239,13.9295,1256679.9152
2015-08-31 11:00:00,24.97,25.02,24.92,25.01,1334024.9072602012,13.9239,13.9518,13.896,13.9462,1334024.9073
2015-08-31 11:30:00,25.01,25.1,24.98,25.03,1512395.3365129835,13.9462,13.9964,13.9295,13.9573,1512395.3365
2015-08-31 12:00:00,25.03,25.11,25.02,25.1,945306.041335453,13.9573,14.0019,13.9518,13.9964,945306.0413
2015-08-31 12:30:00,25.1,25.12,25.07,25.09,717863.0100688924,13.9964,14.0075,13.9796,13.9908,717863.0101
2015-08-31 13:00:00,25.09,25.12,25.04,25.07,882005.8293587705,13.9908,14.0075,13.9629,13.9796,882005.8294
2015-08-31 13:30:00,25.07,25.08,25.01,25.06,869068.6274509804,13.9796,13.9852,13.9462,13.9741,869068.6275
2015-08-31 14:00:00,25.06,25.09,24.99,25.05,871355.3259141494,13.9741,13.9908,13.935,13.9685,871355.3259
2015-08-31 14:30:00,25.05,25.07,25.01,25.04,930891.6269210386,13.9685,13.9796,13.9462,13.9629,930891.6269
2015-08-31 15:00:00,25.04,25.08,24.99,25.01,1390245.0980392157,13.9629,13.9852,13.935,13.9462,1390245.098
2015-08-31 15:30:00,25.01,25.09,25.0,25.05,4799067.302596714,13.9462,13.9908,13.9406,13.9685,4799067.3026
2015-09-01 09:30:00,24.61,24.75,24.46,24.64,6779568.097509273,13.7231,13.8012,13.6395,13.7399,6779568.0975
2015-09-01 10:00:00,24.64,24.66,24.53,24.62,3129883.412824589,13.7399,13.751,13.6785,13.7287,3129883.4128
2015-09-01 10:30:00,24.62,24.66,24.53,24.57,2788019.342872284,13.7287,13.751,13.6785,13.7008,2788019.3429
2015-09-01 11:00:00,24.58,24.63,24.53,24.57,2253210.1218865924,13.7064,13.7343,13.6785,13.7008,2253210.1219
2015-09-01 11:30:00,24.57,24.58,24.53,24.54,1601173.8208797032,13.7008,13.7064,13.6785,13.6841,1601173.8209
2015-09-01 12:00:00,24.54,24.57,24.48,24.49,1751143.3492315845,13.6841,13.7008,13.6506,13.6562,1751143.3492
2015-09-01 12:30:00,24.49,24.51,24.4,24.42,1866587.1754107047,13.6562,13.6674,13.606,13.6172,1866587.1754
2015-09-01 13:00:00,24.42,24.52,24.4,24.5,1790258.3465818758,13.6172,13.6729,13.606,13.6618,1790258.3466
2015-09-01 13:30:00,24.5,24.53,24.46,24.5,1335331.2135665077,13.6618,13.6785,13.6395,13.6618,1335331.2136
2015-09-01 14:00:00,24.51,24.51,24.41,24.46,1660495.4954954954,13.6674,13.6674,13.6116,13.6395,1660495.4955
2015-09-01 14:30:00,24.46,24.57,24.46,24.49,1975870.429252782,13.6395,13.7008,13.6395,13.6562,1975870.4293
2015-09-01 15:00:00,24.5,24.52,24.42,24.43,2548077.636459989,13.6618,13.6729,13.6172,13.6228,2548077.6365
2015-09-01 15:30:00,24.43,24.49,24.27,24.4,9059772.12506624,13.6228,13.6562,13.5335,13.606,9059772.1251
2015-09-02 09:30:00,24.89,24.89,24.66,24.72,4327629.835718071,13.8793,13.8793,13.751,13.7845,4327629.8357
2015-09-02 10:00:00,24.73,24.82,24.62,24.63,2809166.6666666665,13.7901,13.8402,13.7287,13.7343,2809166.6667
2015-09-02 10:30:00,24.62,24.65,24.57,24.61,1732905.4054054052,13.7287,13.7454,13.7008,13.7231,1732905.4054
2015-09-02 11:00:00,24.61,24.67,24.57,24.61,1539234.234234234,13.7231,13.7566,13.7008,13.7231,1539234.2342
2015-09-02 11:30:00,24.61,24.63,24.53,24.57,1719107.048224695,13.7231,13.7343,13.6785,13.7008,1719107.0482
2015-09-02 12:00:00,24.57,24.61,24.53,24.58,993121.3566507684,13.7008,13.7231,13.6785,13.7064,993121.3567
2015-09-02 12:30:00,24.58,24.7,24.58,24.68,1120254.372019078,13.7064,13.7733,13.7064,13.7622,1120254.372
2015-09-02 13:00:00,24.68,24.69,24.61,24.65,1601728.93481717,13.7622,13.7677,13.7231,13.7454,1601728.9348
2015-09-02 13:30:00,24.66,24.68,24.59,24.66,976228.1399046103,13.751,13.7622,13.712,13.751,976228.1399
2015-09-02 14:00:00,24.67,24.71,24.63,24.65,1410290.1430842606,13.7566,13.7789,13.7343,13.7454,1410290.1431
2015-09-02 14:30:00,24.65,24.66,24.56,24.62,1584134.8701642817,13.7454,13.751,13.6953,13.7287,1584134.8702
2015-09-02 15:00:00,24.61,24.68,24.53,24.62,1920247.747747748,13.7231,13.7622,13.6785,13.7287,1920247.7477
2015-09-02 15:30:00,24.63,24.77,24.61,24.77,3985137.784843667,13.7343,13.8124,13.7231,13.8124,3985137.7848
2015-09-03 09:30:00,24.89,25.06,24.86,25.03,2804458.134605193,13.8793,13.9741,13.8625,13.9573,2804458.1346
2015-09-03 10:00:00,25.03,25.04,24.98,25.01,2506232.1144674085,13.9573,13.9629,13.9295,13.9462,2506232.1145
2015-09-03 10:30:00,25.01,25.08,25.0,25.06,1502840.4875463697,13.9462,13.9852,13.9406,13.9741,1502840.4875
2015-09-03 11:00:00,25.06,25.09,25.0,25.04,1784326.9740328563,13.9741,13.9908,13.9406,13.9629,1784326.974
2015-09-03 11:30:00,25.04,25.05,24.94,24.99,1455405.4054054052,13.9629,13.9685,13.9072,13.935,1455405.4054
2015-09-03 12:00:00,24.99,25.04,24.98,24.99,1555494.1706412293,13.935,13.9629,13.9295,13.935,1555494.1706
2015-09-03 12:30:00,24.99,25.01,24.95,24.98,1584915.209326974,13.935,13.9462,13.9127,13.9295,1584915.2093
2015-09-03 13:00:00,24.97,24.99,24.91,24.96,1361922.3635400103,13.9239,13.935,13.8904,13.9183,1361922.3635
2015-09-03 13:30:00,24.96,24.98,24.91,24.91,1138082.9358770535,13.9183,13.9295,13.8904,13.8904,1138082.9359
2015-09-03 14:00:00,24.91,24.95,24.88,24.94,1302984.896661367,13.8904,13.9127,13.8737,13.9072,1302984.8967
2015-09-03 14:30:00,24.94,25.01,24.93,24.97,1532806.041335453,13.9072,13.9462,13.9016,13.9239,1532806.0413
2015-09-03 15:00:00,24.98,25.0,24.9,24.93,1675296.7673555908,13.9295,13.9406,13.8848,13.9016,1675296.7674
2015-09-03 15:30:00,24.92,25.01,24.85,24.94,4764989.401165871,13.896,13.9462,13.857,13.9072,4764989.4012
2015-09-04 09:30:00,24.67,24.74,24.54,24.55,3926389.772125066,13.7566,13.7956,13.6841,13.6897,3926389.7721
2015-09-04 10:00:00,24.56,24.63,24.54,24.62,2272779.544250132,13.6953,13.7343,13.6841,13.7287,2272779.5443
2015-09-04 10:30:00,24.62,24.64,24.53,24.55,1969164.0169581345,13.7287,13.7399,13.6785,13.6897,1969164.017
2015-09-04 11:00:00,24.55,24.58,24.53,24.56,1244434.2872284048,13.6897,13.7064,13.6785,13.6953,1244434.2872
2015-09-04 11:30:00,24.55,24.61,24.53,24.55,1501976.6825649175,13.6897,13.7231,13.6785,13.6897,1501976.6826
2015-09-04 12:00:00,24.56,24.57,24.5,24.51,1433826.1791202966,13.6953,13.7008,13.6618,13.6674,1433826.1791
2015-09-04 12:30:00,24.51,24.55,24.49,24.52,1155308.691043985,13.6674,13.6897,13.6562,13.6729,1155308.691
2015-09-04 13:00:00,24.52,24.54,24.48,24.49,1709878.113407525,13.6729,13.6841,13.6506,13.6562,1709878.1134
2015-09-04 13:30:00,24.49,24.52,24.47,24.49,1106169.846316905,13.6562,13.6729,13.6451,13.6562,1106169.8463
2015-09-04 14:00:00,24.48,24.49,24.42,24.44,1504947.0058293587,13.6506,13.6562,13.6172,13.6283,1504947.0058
2015-09-04 14:30:00,24.44,24.55,24.43,24.54,1514949.6555378907,13.6283,13.6897,13.6228,13.6841,1514949.6555
2015-09-04 15:00:00,24.54,24.58,24.52,24.58,2246930.3126656064,13.6841,13.7064,13.6729,13.7064,2246930.3127
2015-09-04 15:30:00,24.58,24.72,24.55,24.58,7251748.80763116,13.7064,13.7845,13.6897,13.7064,7251748.8076
2015-09-08 09:30:00,24.87,25.05,24.85,24.93,3422845.786963433,13.8681,13.9685,13.857,13.9016,3422845.787
2015-09-08 10:00:00,24.94,24.94,24.83,24.85,1750666.4016958133,13.9072,13.9072,13.8458,13.857,1750666.4017
2015-09-08 10:30:00,24.86,24.88,24.76,24.85,1439727.0800211974,13.8625,13.8737,13.8068,13.857,1439727.08
2015-09-08 11:00:00,24.85,24.85,24.77,24.82,1217653.6830948594,13.857,13.857,13.8124,13.8402,1217653.6831
2015-09-08 11:30:00,24.83,24.83,24.77,24.8,2129760.201377848,13.8458,13.8458,13.8124,13.8291,2129760.2014
2015-09-08 12:00:00,24.8,24.91,24.78,24.89,1157888.182299947,13.8291,13.8904,13.8179,13.8793,1157888.1823
2015-09-08 12:30:00,24.9,24.91,24.84,24.86,691310.2808691043,13.8848,13.8904,13.8514,13.8625,691310.2809
2015-09-08 13:00:00,24.85,24.86,24.83,24.86,608280.3391626921,13.857,13.8625,13.8458,13.8625,608280.3392
2015-09-08 13:30:00,24.86,24.92,24.83,24.92,922334.393216746,13.8625,13.896,13.8458,13.896,922334.3932
2015-09-08 14:00:00,24.92,24.96,24.9,24.95,1009729.7297297296,13.896,13.9183,13.8848,13.9127,1009729.7297
2015-09-08 14:30:00,24.95,24.98,24.91,24.93,1136522.2575516691,13.9127,13.9295,13.8904,13.9016,1136522.2576
2015-09-08 15:00:00,24.93,24.96,24.9,24.95,1151236.089030207,13.9016,13.9183,13.8848,13.9127,1151236.089
2015-09-08 15:30:00,24.95,25.02,24.93,25.01,4193130.63063063,13.9127,13.9518,13.9016,13.9462,4193130.6306
2015-09-09 09:30:00,25.21,25.29,25.03,25.08,3463761.261261261,14.0577,14.1023,13.9573,13.9852,3463761.2613
2015-09-09 10:00:00,25.08,25.1,25.0,25.05,1850763.1160572337,13.9852,13.9964,13.9406,13.9685,1850763.1161
2015-09-09 10:30:00,25.06,25.11,24.98,25.09,1663856.6507684153,13.9741,14.0019,13.9295,13.9908,1663856.6508
2015-09-09 11:00:00,25.09,25.13,25.05,25.06,990430.5776364598,13.9908,14.0131,13.9685,13.9741,990430.5776
2015-09-09 11:30:00,25.06,25.1,25.06,25.08,1437380.763116057,13.9741,13.9964,13.9741,13.9852,1437380.7631
2015-09-09 12:00:00,25.09,25.17,25.08,25.14,1139896.6613672494,13.9908,14.0354,13.9852,14.0187,1139896.6614
2015-09-09 12:30:00,25.14,25.16,25.09,25.1,867065.4478007419,14.0187,14.0298,13.9908,13.9964,867065.4478
2015-09-09 13:00:00,25.1,25.12,25.04,25.05,917623.2114467408,13.9964,14.0075,13.9629,13.9685,917623.2114
2015-09-09 13:30:00,25.05,25.05,24.91,24.92,1359161.3672496025,13.9685,13.9685,13.8904,13.896,1359161.3672
2015-09-09 14:00:00,24.92,24.98,24.9,24.92,1000948.595654478,13.896,13.9295,13.8848,13.896,1000948.5957
2015-09-09 14:30:00,24.92,24.93,24.86,24.9,1049307.1012188655,13.896,13.9016,13.8625,13.8848,1049307.1012
2015-09-09 15:00:00,24.9,24.96,24.85,24.86,1944611.8177000529,13.8848,13.9183,13.857,13.8625,1944611.8177
2015-09-09 15:30:00,24.86,24.86,24.7,24.76,6447341.017488075,13.8625,13.8625,13.7733,13.8068,6447341.0175
2015-09-10 09:30:00,24.73,24.76,24.58,24.64,2155080.816110228,13.7901,13.8068,13.7064,13.7399,2155080.8161
2015-09-10 10:00:00,24.64,24.7,24.58,24.63,1777608.6380498144,13.7399,13.7733,13.7064,13.7343,1777608.638
2015-09-10 10:30:00,24.64,24.7,24.61,24.62,2160731.3195548486,13.7399,13.7733,13.7231,13.7287,2160731.3196
2015-09-10 11:00:00,24.62,24.68,24.58,24.61,2410140.434552199,13.7287,13.7622,13.7064,13.7231,2410140.4346
2015-09-10 11:30:00,24.61,24.66,24.57,24.58,1712163.487016428,13.7231,13.751,13.7008,13.7064,1712163.487
2015-09-10 12:00:00,24.58,24.64,24.58,24.58,1105327.2390037095,13.7064,13.7399,13.7064,13.7064,1105327.239
2015-09-10 12:30:00,24.58,24.66,24.58,24.62,1377207.207207207,13.7064,13.751,13.7064,13.7287,1377207.2072
2015-09-10 13:00:00,24.62,24.73,24.6,24.73,1426577.9014308425,13.7287,13.7901,13.7176,13.7901,1426577.9014
2015-09-10 13:30:00,24.73,24.78,24.69,24.73,2983150.503444621,13.7901,13.8179,13.7677,13.7901,2983150.5034
2015-09-10 14:00:00,24.73,24.79,24.72,24.76,1978567.8325384208,13.7901,13.8235,13.7845,13.8068,1978567.8325
2015-09-10 14:30:00,24.76,24.79,24.69,24.7,1260140.4345521992,13.8068,13.8235,13.7677,13.7733,1260140.4346
2015-09-10 15:00:00,24.7,24.73,24.64,24.66,1921179.1202967672,13.7733,13.7901,13.7399,13.751,1921179.1203
2015-09-10 15:30:00,24.66,24.73,24.61,24.72,4822303.921568628,13.751,13.7901,13.7231,13.7845,4822303.9216
2015-09-11 09:30:00,24.7,24.74,24.61,24.66,2527757.02172761,13.7733,13.7956,13.7231,13.751,2527757.0217
2015-09-11 10:00:00,24.65,24.74,24.63,24.69,1061049.2845786964,13.7454,13.7956,13.7343,13.7677,1061049.2846
2015-09-11 10:30:00,24.69,24.7,24.58,24.6,1503010.0688924217,13.7677,13.7733,13.7064,13.7176,1503010.0689
2015-09-11 11:00:00,24.6,24.64,24.58,24.61,1002772.9199788022,13.7176,13.7399,13.7064,13.7231,1002772.92
2015-09-11 11:30:00,24.61,24.66,24.58,24.63,1425229.1997880233,13.7231,13.751,13.7064,13.7343,1425229.1998
2015-09-11 12:00:00,24.63,24.69,24.62,24.66,872203.232644409,13.7343,13.7677,13.7287,13.751,872203.2326
2015-09-11 12:30:00,24.67,24.67,24.61,24.62,1095959.1944886062,13.7566,13.7566,13.7231,13.7287,1095959.1945
2015-09-11 13:00:00,24.63,24.64,24.59,24.6,926609.6979332272,13.7343,13.7399,13.712,13.7176,926609.6979
2015-09-11 13:30:00,24.59,24.64,24.58,24.63,855051.6693163752,13.712,13.7399,13.7064,13.7343,855051.6693
2015-09-11 14:00:00,24.63,24.64,24.59,24.62,979227.609962904,13.7343,13.7399,13.712,13.7287,979227.61
2015-09-11 14:30:00,24.62,24.66,24.61,24.66,980144.4091149973,13.7287,13.751,13.7231,13.751,980144.4091
2015-09-11 15:00:00,24.65,24.68,24.63,24.64,1262235.0291467938,13.7454,13.7622,13.7343,13.7399,1262235.0291
2015-09-11 15:30:00,24.65,24.7,24.61,24.7,4808177.000529941,13.7454,13.7733,13.7231,13.7733,4808177.0005
2015-09-14 09:30:00,24.71,24.74,24.54,24.58,3267578.1664016955,13.7789,13.7956,13.6841,13.7064,3267578.1664
2015-09-14 10:00:00,24.57,24.64,24.55,24.58,1137042.9252782194,13.7008,13.7399,13.6897,13.7064,1137042.9253
2015-09-14 10:30:00,24.58,24.61,24.58,24.61,1559198.463169051,13.7064,13.7231,13.7064,13.7231,1559198.4632
2015-09-14 11:00:00,24.61,24.64,24.59,24.63,1574114.997350291,13.7231,13.7399,13.712,13.7343,1574114.9974
2015-09-14 11:30:00,24.62,24.64,24.58,24.62,1200833.3333333333,13.7287,13.7399,13.7064,13.7287,1200833.3333
2015-09-14 12:00:00,24.62,24.62,24.57,24.59,1056452.0402755695,13.7287,13.7287,13.7008,13.712,1056452.0403
2015-09-14 12:30:00,24.58,24.61,24.56,24.57,1078573.1319554849,13.7064,13.7231,13.6953,13.7008,1078573.132
2015-09-14 13:00:00,24.57,24.6,24.56,24.59,930780.339162692,13.7008,13.7176,13.6953,13.712,930780.3392
2015-09-14 13:30:00,24.59,24.66,24.58,24.62,1134405.140434552,13.712,13.751,13.7064,13.7287,1134405.1404
2015-09-14 14:00:00,24.62,24.62,24.59,24.6,1007751.7223105456,13.7287,13.7287,13.712,13.7176,1007751.7223
2015-09-14 14:30:00,24.6,24.64,24.59,24.61,1004246.1579226285,13.7176,13.7399,13.712,13.7231,1004246.1579
2015-09-14 15:00:00,24.61,24.64,24.59,24.6,2011603.073661897,13.7231,13.7399,13.712,13.7176,2011603.0737
2015-09-14 15:30:00,24.59,24.6,24.55,24.58,4010347.1118177,13.712,13.7176,13.6897,13.7064,4010347.1118
2015-09-15 09:30:00,24.67,24.72,24.56,24.64,3175767.090620032,13.7566,13.7845,13.6953,13.7399,3175767.0906
2015-09-15 10:00:00,24.63,24.67,24.58,24.66,1214161.3672496025,13.7343,13.7566,13.7064,13.751,1214161.3672
2015-09-15 10:30:00,24.66,24.74,24.65,24.7,2354142.819289878,13.751,13.7956,13.7454,13.7733,2354142.8193
2015-09-15 11:00:00,24.7,24.74,24.68,24.73,1276850.8214096448,13.7733,13.7956,13.7622,13.7901,1276850.8214
2015-09-15 11:30:00,24.73,24.74,24.69,24.69,1261376.523582406,13.7901,13.7956,13.7677,13.7677,1261376.5236
2015-09-15 12:00:00,24.7,24.74,24.68,24.73,1181218.865924748,13.7733,13.7956,13.7622,13.7901,1181218.8659
2015-09-15 12:30:00,24.73,24.73,24.7,24.7,887046.8998410174,13.7901,13.7901,13.7733,13.7733,887046.8998
2015-09-15 13:00:00,24.7,24.74,24.69,24.74,1071921.0386857444,13.7733,13.7956,13.7677,13.7956,1071921.0387
2015-09-15 13:30:00,24.74,24.81,24.73,24.79,1799341.5474297826,13.7956,13.8347,13.7901,13.8235,1799341.5474
2015-09-15 14:00:00,24.79,24.86,24.77,24.82,1931050.6094329625,13.8235,13.8625,13.8124,13.8402,1931050.6094
2015-09-15 14:30:00,24.82,24.83,24.78,24.8,2310835.9830418653,13.8402,13.8458,13.8179,13.8291,2310835.983
2015-09-15 15:00:00,24.8,24.82,24.77,24.79,2243108.108108108,13.8291,13.8402,13.8124,13.8235,2243108.1081
2015-09-15 15:30:00,24.79,24.81,24.75,24.8,5030898.251192369,13.8235,13.8347,13.8012,13.8291,5030898.2512
2015-09-16 09:30:00,24.8,24.83,24.75,24.76,2373073.661897192,13.8291,13.8458,13.8012,13.8068,2373073.6619
2015-09-16 10:00:00,24.76,24.85,24.73,24.8,1616882.6179120296,13.8068,13.857,13.7901,13.8291,1616882.6179
2015-09-16 10:30:00,24.8,24.89,24.79,24.87,1438681.7700052992,13.8291,13.8793,13.8235,13.8681,1438681.77
2015-09-16 11:00:00,24.87,24.92,24.86,24.92,2161675.9406465287,13.8681,13.896,13.8625,13.896,2161675.9406
2015-09-16 11:30:00,24.92,24.94,24.9,24.94,1016138.0498145204,13.896,13.9072,13.8848,13.9072,1016138.0498
2015-09-16 12:00:00,24.94,24.98,24.93,24.98,925267.620561738,13.9072,13.9295,13.9016,13.9295,925267.6206
2015-09-16 12:30:00,24.97,24.98,24.95,24.98,1148510.863804981,13.9239,13.9295,13.9127,13.9295,1148510.8638
2015-09-16 13:00:00,24.97,24.98,24.89,24.92,1306875.9936406994,13.9239,13.9295,13.8793,13.896,1306875.9936
2015-09-16 13:30:00,24.92,24.95,24.89,24.95,756935.6120826708,13.896,13.9127,13.8793,13.9127,756935.6121
2015-09-16 14:00:00,24.95,24.95,24.83,24.85,1678950.7154213034,13.9127,13.9127,13.8458,13.857,1678950.7154
2015-09-16 14:30:00,24.85,24.88,24.79,24.86,1923545.310015898,13.857,13.8737,13.8235,13.8625,1923545.31
2015-09-16 15:00:00,24.86,24.88,24.82,24.86,2097509.273979862,13.8625,13.8737,13.8402,13.8625,2097509.274
2015-09-16 15:30:00,24.86,24.89,24.83,24.86,5775727.34499205,13.8625,13.8793,13.8458,13.8625,5775727.345
2015-09-17 09:30:00,24.69,24.73,24.48,24.55,6061216.216216216,13.7677,13.7901,13.6506,13.6897,6061216.2162
2015-09-17 10:00:00,24.55,24.55,24.46,24.49,3878488.3412824585,13.6897,13.6897,13.6395,13.6562,3878488.3413
2015-09-17 10:30:00,24.49,24.58,24.47,24.52,2710268.945416004,13.6562,13.7064,13.6451,13.6729,2710268.9454
2015-09-17 11:00:00,24.52,24.55,24.5,24.52,2183359.830418654,13.6729,13.6897,13.6618,13.6729,2183359.8304
2015-09-17 11:30:00,24.53,24.55,24.51,24.52,1611436.1420243771,13.6785,13.6897,13.6674,13.6729,1611436.142
2015-09-17 12:00:00,24.52,24.6,24.49,24.59,1399818.4949655535,13.6729,13.7176,13.6562,13.712,1399818.495
2015-09-17 12:30:00,24.6,24.66,24.59,24.65,1402772.919978802,13.7176,13.751,13.712,13.7454,1402772.92
2015-09-17 13:00:00,24.65,24.7,24.64,24.68,1983121.3566507683,13.7454,13.7733,13.7399,13.7622,1983121.3567
2015-09-17 13:30:00,24.67,24.74,24.67,24.72,1969019.607843137,13.7566,13.7956,13.7566,13.7845,1969019.6078
2015-09-17 14:00:00,24.72,24.83,24.53,24.7,5470527.29199788,13.7845,13.8458,13.6785,13.7733,5470527.292
2015-09-17 14:30:00,24.7,25.01,24.7,24.92,4529391.891891891,13.7733,13.9462,13.7733,13.896,4529391.8919
2015-09-17 15:00:00,24.92,24.98,24.69,24.8,5315923.423423423,13.896,13.9295,13.7677,13.8291,5315923.4234
2015-09-17 15:30:00,24.8,24.86,24.7,24.76,6797917.329093799,13.8291,13.8625,13.7733,13.8068,6797917.3291
2015-09-18 09:30:00,24.67,24.69,24.49,24.55,12706037.3608903,13.7566,13.7677,13.6562,13.6897,12706037.3609
2015-09-18 10:00:00,24.55,24.75,24.54,24.73,3137711.9766825647,13.6897,13.8012,13.6841,13.7901,3137711.9767
2015-09-18 10:30:00,24.73,24.74,24.62,24.67,2149411.764705882,13.7901,13.7956,13.7287,13.7566,2149411.7647
2015-09-18 11:00:00,24.67,24.69,24.62,24.62,1740472.9729729728,13.7566,13.7677,13.7287,13.7287,1740472.973
2015-09-18 11:30:00,24.62,24.7,24.6,24.64,1984642.289348172,13.7287,13.7733,13.7176,13.7399,1984642.2893
2015-09-18 12:00:00,24.63,24.64,24.54,24.57,1632711.9766825647,13.7343,13.7399,13.6841,13.7008,1632711.9767
2015-09-18 12:30:00,24.57,24.57,24.54,24.55,1628766.5606783251,13.7008,13.7008,13.6841,13.6897,1628766.5607
2015-09-18 13:00:00,24.55,24.58,24.53,24.55,1469552.1992580814,13.6897,13.7064,13.6785,13.6897,1469552.1993
2015-09-18 13:30:00,24.55,24.57,24.49,24.49,2239553.5241123475,13.6897,13.7008,13.6562,13.6562,2239553.5241
2015-09-18 14:00:00,24.49,24.64,24.49,24.62,2148324.059353471,13.6562,13.7399,13.6562,13.7287,2148324.0594
2015-09-18 14:30:00,24.61,24.65,24.57,24.61,2258084.2607313194,13.7231,13.7454,13.7008,13.7231,2258084.2607
2015-09-18 15:00:00,24.61,24.61,24.51,24.53,3237641.759406465,13.7231,13.7231,13.6674,13.6785,3237641.7594
2015-09-18 15:30:00,24.53,24.57,24.46,24.55,9477295.972443031,13.6785,13.7008,13.6395,13.6897,9477295.9724
2015-09-21 09:30:00,24.57,24.67,24.55,24.58,2744613.142554319,13.7008,13.7566,13.6897,13.7064,2744613.1426
2015-09-21 10:00:00,24.58,24.61,24.52,24.55,1742655.0079491255,13.7064,13.7231,13.6729,13.6897,1742655.0079
2015-09-21 10:30:00,24.56,24.67,24.55,24.64,1310602.808691044,13.6953,13.7566,13.6897,13.7399,1310602.8087
2015-09-21 11:00:00,24.64,24.66,24.59,24.6,1499705.882352941,13.7399,13.751,13.712,13.7176,1499705.8824
2015-09-21 11:30:00,24.6,24.61,24.53,24.56,1724823.7943826178,13.7176,13.7231,13.6785,13.6953,1724823.7944
2015-09-21 12:00:00,24.56,24.61,24.53,24.6,1247975.6226815048,13.6953,13.7231,13.6785,13.7176,1247975.6227
2015-09-21 12:30:00,24.6,24.61,24.52,24.53,1387241.653418124,13.7176,13.7231,13.6729,13.6785,1387241.6534
2015-09-21 13:00:00,24.52,24.58,24.52,24.58,1329194.4886062532,13.6729,13.7064,13.6729,13.7064,1329194.4886
2015-09-21 13:30:00,24.58,24.61,24.55,24.55,1189666.13672496,13.7064,13.7231,13.6897,13.6897,1189666.1367
2015-09-21 14:00:00,24.55,24.59,24.52,24.57,1167680.18018018,13.6897,13.712,13.6729,13.7008,1167680.1802
2015-09-21 14:30:00,24.57,24.64,24.55,24.62,1298965.28881823,13.7008,13.7399,13.6897,13.7287,1298965.2888
2015-09-21 15:00:00,24.63,24.63,24.55,24.57,1763906.9952305246,13.7343,13.7343,13.6897,13.7008,1763906.9952
2015-09-21 15:30:00,24.57,24.58,24.49,24.58,4595796.237413884,13.7008,13.7064,13.6562,13.7064,4595796.2374
2015-09-22 09:30:00,24.43,24.49,24.4,24.42,3196673.2909379965,13.6228,13.6562,13.606,13.6172,3196673.2909
2015-09-22 10:00:00,24.42,24.45,24.35,24.35,2191801.8018018017,13.6172,13.6339,13.5782,13.5782,2191801.8018
2015-09-22 10:30:00,24.35,24.36,24.25,24.28,3199456.809750927,13.5782,13.5837,13.5224,13.5391,3199456.8098
2015-09-22 11:00:00,24.28,24.33,24.27,24.29,1584373.3439321674,13.5391,13.567,13.5335,13.5447,1584373.3439
2015-09-22 11:30:00,24.29,24.33,24.27,24.33,1799670.1112877582,13.5447,13.567,13.5335,13.567,1799670.1113
2015-09-22 12:00:00,24.33,24.38,24.3,24.31,1629050.0794912558,13.567,13.5949,13.5503,13.5558,1629050.0795
2015-09-22 12:30:00,24.31,24.37,24.28,24.29,1819528.3518812929,13.5558,13.5893,13.5391,13.5447,1819528.3519
2015-09-22 13:00:00,24.28,24.33,24.27,24.28,1528226.0201377848,13.5391,13.567,13.5335,13.5391,1528226.0201
2015-09-22 13:30:00,24.27,24.33,24.27,24.3,1404795.9724430311,13.5335,13.567,13.5335,13.5503,1404795.9724
2015-09-22 14:00:00,24.3,24.33,24.27,24.29,1727306.5712771593,13.5503,13.567,13.5335,13.5447,1727306.5713
2015-09-22 14:30:00,24.29,24.33,24.27,24.33,1625388.182299947,13.5447,13.567,13.5335,13.567,1625388.1823
2015-09-22 15:00:00,24.33,24.37,24.3,24.36,2036230.7896131424,13.567,13.5893,13.5503,13.5837,2036230.7896
2015-09-22 15:30:00,24.36,24.44,24.36,24.36,5230845.257021727,13.5837,13.6283,13.5837,13.5837,5230845.257
2015-09-23 09:30:00,24.37,24.41,24.3,24.34,2140565.712771595,13.5893,13.6116,13.5503,13.5726,2140565.7128
2015-09-23 10:00:00,24.34,24.36,24.3,24.33,1340062.2681505033,13.5726,13.5837,13.5503,13.567,1340062.2682
2015-09-23 10:30:00,24.33,24.36,24.29,24.3,1580919.4488606253,13.567,13.5837,13.5447,13.5503,1580919.4489
2015-09-23 11:00:00,24.3,24.3,24.21,24.26,1484470.0582935875,13.5503,13.5503,13.5001,13.528,1484470.0583
2015-09-23 11:30:00,24.26,24.27,24.2,24.22,1145507.4191838896,13.528,13.5335,13.4945,13.5057,1145507.4192
2015-09-23 12:00:00,24.22,24.23,24.18,24.21,1067254.901960784,13.5057,13.5112,13.4834,13.5001,1067254.902
2015-09-23 12:30:00,24.21,24.21,24.19,24.21,610882.3529411764,13.5001,13.5001,13.4889,13.5001,610882.3529
2015-09-23 13:00:00,24.21,24.25,24.2,24.24,1018371.7541070482,13.5001,13.5224,13.4945,13.5168,1018371.7541
2015-09-23 13:30:00,24.24,24.3,24.23,24.27,941473.237943826,13.5168,13.5503,13.5112,13.5335,941473.2379
2015-09-23 14:00:00,24.27,24.31,24.26,24.28,960902.2257551668,13.5335,13.5558,13.528,13.5391,960902.2258
2015-09-23 14:30:00,24.29,24.32,24.27,24.3,1311796.5023847376,13.5447,13.5614,13.5335,13.5503,1311796.5024
2015-09-23 15:00:00,24.3,24.33,24.25,24.29,1771294.3826179118,13.5503,13.567,13.5224,13.5447,1771294.3826
2015-09-23 15:30:00,24.29,24.33,24.28,24.3,2728129.305776364,13.5447,13.567,13.5391,13.5503,2728129.3058
2015-09-24 09:30:00,24.17,24.33,24.17,24.24,2906985.95654478,13.4778,13.567,13.4778,13.5168,2906985.9565
2015-09-24 10:00:00,24.24,24.27,24.21,24.23,1625011.923688394,13.5168,13.5335,13.5001,13.5112,1625011.9237
2015-09-24 10:30:00,24.23,24.26,24.17,24.18,1699038.1558028616,13.5112,13.528,13.4778,13.4834,1699038.1558
2015-09-24 11:00:00,24.17,24.24,24.16,24.2,1434764.1759406463,13.4778,13.5168,13.4722,13.4945,1434764.1759
2015-09-24 11:30:00,24.19,24.25,24.18,24.23,1489598.5691573925,13.4889,13.5224,13.4834,13.5112,1489598.5692
2015-09-24 12:00:00,24.22,24.27,24.21,24.27,1106787.2284048754,13.5057,13.5335,13.5001,13.5335,1106787.2284
2015-09-24 12:30:00,24.26,24.3,24.18,24.19,2008957.3396926336,13.528,13.5503,13.4834,13.4889,2008957.3397
2015-09-24 13:00:00,24.19,24.21,24.16,24.18,1294479.3322734495,13.4889,13.5001,13.4722,13.4834,1294479.3323
2015-09-24 13:30:00,24.18,24.2,24.13,24.16,3323685.7445680974,13.4834,13.4945,13.4555,13.4722,3323685.7446
2015-09-24 14:00:00,24.16,24.21,24.12,24.16,1600516.693163752,13.4722,13.5001,13.4499,13.4722,1600516.6932
2015-09-24 14:30:00,24.17,24.27,24.12,24.25,2381625.5961844195,13.4778,13.5335,13.4499,13.5224,2381625.5962
2015-09-24 15:00:00,24.25,24.27,24.15,24.26,3079713.831478537,13.5224,13.5335,13.4666,13.528,3079713.8315
2015-09-24 15:30:00,24.25,24.27,24.16,24.23,4778280.339162692,13.5224,13.5335,13.4722,13.5112,4778280.3392
2015-09-25 09:30:00,24.36,24.49,24.27,24.41,3584125.5961844195,13.5837,13.6562,13.5335,13.6116,3584125.5962
2015-09-25 10:00:00,24.41,24.44,24.37,24.42,1767677.530471648,13.6116,13.6283,13.5893,13.6172,1767677.5305
2015-09-25 10:30:00,24.42,24.49,24.41,24.48,1528292.2628510862,13.6172,13.6562,13.6116,13.6506,1528292.2629
2015-09-25 11:00:00,24.48,24.53,24.46,24.48,1475323.2644409114,13.6506,13.6785,13.6395,13.6506,1475323.2644
2015-09-25 11:30:00,24.48,24.51,24.46,24.51,985107.3131955484,13.6506,13.6674,13.6395,13.6674,985107.3132
2015-09-25 12:00:00,24.51,24.57,24.49,24.56,1334720.4557498675,13.6674,13.7008,13.6562,13.6953,1334720.4557
2015-09-25 12:30:00,24.56,24.62,24.56,24.61,1432013.7784843666,13.6953,13.7287,13.6953,13.7231,1432013.7785
2015-09-25 13:00:00,24.61,24.68,24.61,24.64,1751140.6995230522,13.7231,13.7622,13.7231,13.7399,1751140.6995
2015-09-25 13:30:00,24.64,24.64,24.6,24.63,1091338.1028086909,13.7399,13.7399,13.7176,13.7343,1091338.1028
2015-09-25 14:00:00,24.63,24.68,24.55,24.56,1821032.0614732376,13.7343,13.7622,13.6897,13.6953,1821032.0615
2015-09-25 14:30:00,24.55,24.59,24.51,24.58,2186819.02490726,13.6897,13.712,13.6674,13.7064,2186819.0249
2015-09-25 15:00:00,24.59,24.59,24.42,24.47,3694032.856385797,13.712,13.712,13.6172,13.6451,3694032.8564
2015-09-25 15:30:00,24.47,24.54,24.4,24.41,7550215.951245362,13.6451,13.6841,13.606,13.6116,7550215.9512
2015-09-28 09:30:00,24.35,24.36,24.24,24.27,3443428.722840487,13.5782,13.5837,13.5168,13.5335,3443428.7228
2015-09-28 10:00:00,24.27,24.4,24.26,24.4,2824585.3206147323,13.5335,13.606,13.528,13.606,2824585.3206
2015-09-28 10:30:00,24.4,24.4,24.31,24.36,2869247.4827768942,13.606,13.606,13.5558,13.5837,2869247.4828
2015-09-28 11:00:00,24.37,24.41,24.27,24.29,2331820.349761526,13.5893,13.6116,13.5335,13.5447,2331820.3498
2015-09-28 11:30:00,24.29,24.3,24.19,24.19,3433640.699523052,13.5447,13.5503,13.4889,13.4889,3433640.6995
2015-09-28 12:00:00,24.19,24.21,24.15,24.18,2589153.418124006,13.4889,13.5001,13.4666,13.4834,2589153.4181
2015-09-28 12:30:00,24.18,24.21,24.15,24.18,2162604.663487016,13.4834,13.5001,13.4666,13.4834,2162604.6635
2015-09-28 13:00:00,24.18,24.24,24.17,24.18,2207832.5384207736,13.4834,13.5168,13.4778,13.4834,2207832.5384
2015-09-28 13:30:00,24.17,24.2,24.15,24.16,1865017.2231054583,13.4778,13.4945,13.4666,13.4722,1865017.2231
2015-09-28 14:00:00,24.16,24.21,24.15,24.16,2553534.7111817696,13.4722,13.5001,13.4666,13.4722,2553534.7112
2015-09-28 14:30:00,24.17,24.21,24.1,24.12,2547806.041335453,13.4778,13.5001,13.4387,13.4499,2547806.0413
2015-09-28 15:00:00,24.12,24.14,24.08,24.09,3472029.6767355585,13.4499,13.4611,13.4276,13.4332,3472029.6767
2015-09-28 15:30:00,24.09,24.2,24.06,24.08,6668749.337572866,13.4332,13.4945,13.4164,13.4276,6668749.3376
2015-09-29 09:30:00,24.15,24.29,24.12,24.2,5592666.931637519,13.4666,13.5447,13.4499,13.4945,5592666.9316
2015-09-29 10:00:00,24.21,24.26,24.15,24.22,4785716.746157922,13.5001,13.528,13.4666,13.5057,4785716.7462
2015-09-29 10:30:00,24.21,24.23,24.15,24.21,4024307.1012188657,13.5001,13.5112,13.4666,13.5001,4024307.1012
2015-09-29 11:00:00,24.21,24.24,24.15,24.17,2572886.8574456805,13.5001,13.5168,13.4666,13.4778,2572886.8574
2015-09-29 11:30:00,24.17,24.18,24.06,24.09,2816244.0381558025,13.4778,13.4834,13.4164,13.4332,2816244.0382
2015-09-29 12:00:00,24.09,24.11,24.04,24.1,2737514.5733969263,13.4332,13.4443,13.4053,13.4387,2737514.5734
2015-09-29 12:30:00,24.1,24.11,24.06,24.08,2099655.537890832,13.4387,13.4443,13.4164,13.4276,2099655.5379
2015-09-29 13:00:00,24.08,24.13,24.06,24.11,1530370.9591944884,13.4276,13.4555,13.4164,13.4443,1530370.9592
2015-09-29 13:30:00,24.12,24.18,24.11,24.15,1210278.2193958664,13.4499,13.4834,13.4443,13.4666,1210278.2194
2015-09-29 14:00:00,24.15,24.16,24.08,24.14,1182780.8691043984,13.4666,13.4722,13.4276,13.4611,1182780.8691
2015-09-29 14:30:00,24.14,24.15,24.07,24.08,1806392.421833598,13.4611,13.4666,13.422,13.4276,1806392.4218
2015-09-29 15:00:00,24.08,24.11,24.05,24.06,2591204.292527822,13.4276,13.4443,13.4109,13.4164,2591204.2925
2015-09-29 15:30:00,24.06,24.23,24.06,24.2,7333081.611022787,13.4164,13.5112,13.4164,13.4945,7333081.611
2015-09-30 09:30:00,24.43,24.65,24.33,24.61,8059141.494435611,13.6228,13.7454,13.567,13.7231,8059141.4944
2015-09-30 10:00:00,24.61,24.69,24.55,24.58,4211161.897191308,13.7231,13.7677,13.6897,13.7064,4211161.8972
2015-09-30 10:30:00,24.58,24.66,24.5,24.6,3720393.481717011,13.7064,13.751,13.6618,13.7176,3720393.4817
2015-09-30 11:00:00,24.59,24.63,24.56,24.57,2136180.4451510333,13.712,13.7343,13.6953,13.7008,2136180.4452
2015-09-30 11:30:00,24.58,24.59,24.46,24.49,1945466.3487016424,13.7064,13.712,13.6395,13.6562,1945466.3487
2015-09-30 12:00:00,24.49,24.49,24.41,24.46,1044275.3047164812,13.6562,13.6562,13.6116,13.6395,1044275.3047
2015-09-30 12:30:00,24.46,24.48,24.38,24.43,1425276.8945416005,13.6395,13.6506,13.5949,13.6228,1425276.8945
2015-09-30 13:00:00,24.43,24.45,24.35,24.39,1921010.863804981,13.6228,13.6339,13.5782,13.6005,1921010.8638
2015-09-30 13:30:00,24.39,24.45,24.38,24.43,1342870.9591944886,13.6005,13.6339,13.5949,13.6228,1342870.9592
2015-09-30 14:00:00,24.43,24.46,24.38,24.46,1130843.9321674614,13.6228,13.6395,13.5949,13.6395,1130843.9322
2015-09-30 14:30:00,24.46,24.5,24.42,24.49,1474774.774774775,13.6395,13.6618,13.6172,13.6562,1474774.7748
2015-09-30 15:00:00,24.5,24.52,24.45,24.52,2270087.4403815577,13.6618,13.6729,13.6339,13.6729,2270087.4404
2015-09-30 15:30:00,24.52,24.6,24.5,24.58,7213233.96926338,13.6729,13.7176,13.6618,13.7064,7213233.9693
2015-10-01 09:30:00,24.52,24.64,24.45,24.47,4158399.5760466345,13.6729,13.7399,13.6339,13.6451,4158399.576
2015-10-01 10:00:00,24.48,24.52,24.42,24.45,3707931.9024907257,13.6506,13.6729,13.6172,13.6339,3707931.9025
2015-10-01 10:30:00,24.46,24.47,24.4,24.43,2636797.8272390035,13.6395,13.6451,13.606,13.6228,2636797.8272
2015-10-01 11:00:00,24.43,24.45,24.38,24.41,1918335.9830418653,13.6228,13.6339,13.5949,13.6116,1918335.983
2015-10-01 11:30:00,24.41,24.44,24.33,24.34,2153706.9422363536,13.6116,13.6283,13.567,13.5726,2153706.9422
2015-10-01 12:00:00,24.34,24.36,24.28,24.33,1693090.8850026496,13.5726,13.5837,13.5391,13.567,1693090.885
2015-10-01 12:30:00,24.33,24.39,24.33,24.38,2473520.137784844,13.567,13.6005,13.567,13.5949,2473520.1378
2015-10-01 13:00:00,24.38,24.4,24.34,24.35,1801809.7509273973,13.5949,13.606,13.5726,13.5782,1801809.7509
2015-10-01 13:30:00,24.35,24.41,24.34,24.39,1756114.2024377317,13.5782,13.6116,13.5726,13.6005,1756114.2024
2015-10-01 14:00:00,24.39,24.42,24.36,24.4,2940604.13354531,13.6005,13.6172,13.5837,13.606,2940604.1335
2015-10-01 14:30:00,24.4,24.5,24.38,24.5,2394030.206677265,13.606,13.6618,13.5949,13.6618,2394030.2067
2015-10-01 15:00:00,24.5,24.52,24.45,24.51,2907921.3036565976,13.6618,13.6729,13.6339,13.6674,2907921.3037
2015-10-01 15:30:00,24.5,24.57,24.42,24.55,6529928.457869634,13.6618,13.7008,13.6172,13.6897,6529928.4579
2015-10-02 09:30:00,24.41,24.51,24.36,24.49,3184503.1796502382,13.6116,13.6674,13.5837,13.6562,3184503.1797
2015-10-02 10:00:00,24.49,24.51,24.3,24.31,2466177.795442501,13.6562,13.6674,13.5503,13.5558,2466177.7954
2015-10-02 10:30:00,24.31,24.43,24.29,24.43,2053410.1748807628,13.5558,13.6228,13.5447,13.6228,2053410.1749
2015-10-02 11:00:00,24.43,24.47,24.42,24.46,1766228.1399046103,13.6228,13.6451,13.6172,13.6395,1766228.1399
2015-10-02 11:30:00,24.46,24.49,24.41,24.46,1520765.7657657657,13.6395,13.6562,13.6116,13.6395,1520765.7658
2015-10-02 12:00:00,24.45,24.52,24.45,24.51,1147994.1706412293,13.6339,13.6729,13.6339,13.6674,1147994.1706
2015-10-02 12:30:00,24.52,24.58,24.49,24.55,1751874.6687864333,13.6729,13.7064,13.6562,13.6897,1751874.6688
2015-10-02 13:00:00,24.55,24.58,24.52,24.52,2358143.879173291,13.6897,13.7064,13.6729,13.6729,2358143.8792
2015-10-02 13:30:00,24.52,24.55,24.49,24.49,1529206.4122946474,13.6729,13.6897,13.6562,13.6562,1529206.4123
2015-10-02 14:00:00,24.49,24.52,24.47,24.52,1649428.9878113407,13.6562,13.6729,13.6451,13.6729,1649428.9878
2015-10-02 14:30:00,24.52,24.52,24.44,24.46,1861644.144144144,13.6729,13.6729,13.6283,13.6395,1861644.1441
2015-10-02 15:00:00,24.46,24.52,24.43,24.52,3871085.055643879,13.6395,13.6729,13.6228,13.6729,3871085.0556
2015-10-02 15:30:00,24.52,24.64,24.52,24.63,6374007.684154742,13.6729,13.7399,13.6729,13.7343,6374007.6842
2015-10-05 09:30:00,24.89,25.2,24.89,25.08,5831862.745098039,13.8793,14.0521,13.8793,13.9852,5831862.7451
2015-10-05 10:00:00,25.08,25.21,25.05,25.15,3563997.0853206143,13.9852,14.0577,13.9685,14.0243,3563997.0853
2015-10-05 10:30:00,25.15,25.2,25.13,25.16,2076573.9268680443,14.0243,14.0521,14.0131,14.0298,2076573.9269
2015-10-05 11:00:00,25.16,25.23,25.16,25.2,1993027.29199788,14.0298,14.0689,14.0298,14.0521,1993027.292
2015-10-05 11:30:00,25.2,25.23,25.18,25.2,1474418.3889772124,14.0521,14.0689,14.041,14.0521,1474418.389
2015-10-05 12:00:00,25.2,25.23,25.19,25.22,1169568.0975092738,14.0521,14.0689,14.0466,14.0633,1169568.0975
2015-10-05 12:30:00,25.22,25.25,25.21,25.22,1168680.445151033,14.0633,14.08,14.0577,14.0633,1168680.4452
2015-10-05 13:00:00,25.22,25.28,25.21,25.23,1531928.9878113407,14.0633,14.0967,14.0577,14.0689,1531928.9878
2015-10-05 13:30:00,25.23,25.23,25.12,25.13,1818957.3396926336,14.0689,14.0689,14.0075,14.0131,1818957.3397
2015-10-05 14:00:00,25.12,25.22,25.12,25.22,1729992.0508744037,14.0075,14.0633,14.0075,14.0633,1729992.0509
2015-10-05 14:30:00,25.22,25.25,25.21,25.23,1354594.5945945946,14.0633,14.08,14.0577,14.0689,1354594.5946
2015-10-05 15:00:00,25.23,25.25,25.2,25.22,2363603.603603604,14.0689,14.08,14.0521,14.0633,2363603.6036
2015-10-05 15:30:00,25.23,25.25,25.17,25.23,5191773.979862215,14.0689,14.08,14.0354,14.0689,5191773.9799
2015-10-06 09:30:00,25.29,25.3,25.2,25.28,2982590.09009009,14.1023,14.1079,14.0521,14.0967,2982590.0901
2015-10-06 10:00:00,25.28,25.28,25.1,25.15,3092236.35400106,14.0967,14.0967,13.9964,14.0243,3092236.354
2015-10-06 10:30:00,25.15,25.21,25.14,25.18,2375687.5993640698,14.0243,14.0577,14.0187,14.041,2375687.5994
2015-10-06 11:00:00,25.19,25.25,25.17,25.22,1850971.1181770004,14.0466,14.08,14.0354,14.0633,1850971.1182
2015-10-06 11:30:00,25.23,25.23,25.13,25.15,1912511.923688394,14.0689,14.0689,14.0131,14.0243,1912511.9237
2015-10-06 12:00:00,25.15,25.17,25.13,25.14,1158808.9560148383,14.0243,14.0354,14.0131,14.0187,1158808.956
2015-10-06 12:30:00,25.14,25.15,25.11,25.13,1708922.8934817167,14.0187,14.0243,14.0019,14.0131,1708922.8935
2015-10-06 13:00:00,25.13,25.19,25.13,25.17,1163097.5092739798,14.0131,14.0466,14.0131,14.0354,1163097.5093
2015-10-06 13:30:00,25.17,25.17,25.13,25.13,1348636.7249602545,14.0354,14.0354,14.0131,14.0131,1348636.725
2015-10-06 14:00:00,25.13,25.2,25.1,25.2,2108218.0710121887,14.0131,14.0521,13.9964,14.0521,2108218.071
2015-10-06 14:30:00,25.2,25.23,25.17,25.19,1265552.4642289346,14.0521,14.0689,14.0354,14.0466,1265552.4642
2015-10-06 15:00:00,25.2,25.2,25.11,25.13,1886795.177530472,14.0521,14.0521,14.0019,14.0131,1886795.1775
2015-10-06 15:30:00,25.13,25.17,25.1,25.14,4869732.3794382615,14.0131,14.0354,13.9964,14.0187,4869732.3794
2015-10-07 09:30:00,24.98,25.14,24.95,25.06,3806384.4727080017,14.1271,14.2176,14.1102,14.1724,3806384.4727
2015-10-07 10:00:00,25.06,25.17,25.06,25.12,2677571.542130365,14.1724,14.2346,14.1724,14.2063,2677571.5421
2015-10-07 10:30:00,25.13,25.13,25.1,25.12,1772704.0275569686,14.212,14.212,14.195,14.2063,1772704.0276
2015-10-07 11:00:00,25.11,25.12,25.0,25.0,1493600.9538950715,14.2006,14.2063,14.1384,14.1384,1493600.9539
2015-10-07 11:30:00,25.0,25.05,24.97,24.98,1415304.716481187,14.1384,14.1667,14.1215,14.1271,1415304.7165
2015-10-07 12:00:00,24.99,25.0,24.92,24.92,1297552.994170641,14.1328,14.1384,14.0932,14.0932,1297552.9942
2015-10-07 12:30:00,24.92,25.01,24.92,24.97,1292109.1679915208,14.0932,14.1441,14.0932,14.1215,1292109.168
2015-10-07 13:00:00,24.97,25.02,24.95,24.97,1357575.5166931637,14.1215,14.1497,14.1102,14.1215,1357575.5167
2015-10-07 13:30:00,24.96,25.04,24.96,25.0,1161217.5410704822,14.1158,14.1611,14.1158,14.1384,1161217.5411
2015-10-07 14:00:00,25.0,25.05,24.99,25.02,1156267.8855325913,14.1384,14.1667,14.1328,14.1497,1156267.8855
2015-10-07 14:30:00,25.01,25.04,24.96,24.96,1754014.308426073,14.1441,14.1611,14.1158,14.1158,1754014.3084
2015-10-07 15:00:00,24.96,25.0,24.95,24.95,2330752.5172231053,14.1158,14.1384,14.1102,14.1102,2330752.5172
2015-10-07 15:30:00,24.95,25.01,24.93,25.01,3604692.63381028,14.1102,14.1441,14.0988,14.1441,3604692.6338
2015-10-08 09:30:00,24.99,25.0,24.81,24.89,2671365.9247482773,14.1328,14.1384,14.031,14.0762,2671365.9247
2015-10-08 10:00:00,24.89,24.91,24.83,24.89,1450307.366189719,14.0762,14.0875,14.0423,14.0762,1450307.3662
2015-10-08 10:30:00,24.89,24.98,24.89,24.93,1392019.077901431,14.0762,14.1271,14.0762,14.0988,1392019.0779
2015-10-08 11:00:00,24.92,24.96,24.92,24.95,987799.4170641229,14.0932,14.1158,14.0932,14.1102,987799.4171
2015-10-08 11:30:00,24.96,24.98,24.91,24.94,954602.5437201906,14.1158,14.1271,14.0875,14.1045,954602.5437
2015-10-08 12:00:00,24.94,24.98,24.93,24.95,700654.4780074192,14.1045,14.1271,14.0988,14.1102,700654.478
2015-10-08 12:30:00,24.94,24.96,24.89,24.9,1125454.4250132483,14.1045,14.1158,14.0762,14.0819,1125454.425
2015-10-08 13:00:00,24.91,24.98,24.89,24.95,670794.9125596184,14.0875,14.1271,14.0762,14.1102,670794.9126
2015-10-08 13:30:00,24.95,24.98,24.94,24.97,798753.312135665,14.1102,14.1271,14.1045,14.1215,798753.3121
2015-10-08 14:00:00,24.97,25.07,24.96,25.07,2639403.815580286,14.1215,14.178,14.1158,14.178,2639403.8156
2015-10-08 14:30:00,25.07,25.14,25.05,25.13,1461355.3259141494,14.178,14.2176,14.1667,14.212,1461355.3259
2015-10-08 15:00:00,25.13,25.21,25.13,25.21,2392428.457869634,14.212,14.2572,14.212,14.2572,2392428.4579
2015-10-08 15:30:00,25.21,25.22,25.14,25.21,3683604.928457869,14.2572,14.2629,14.2176,14.2572,3683604.9285
2015-10-09 09:30:00,25.2,25.3,25.07,25.1,2916308.956014838,14.2515,14.3081,14.178,14.195,2916308.956
2015-10-09 10:00:00,25.11,25.11,24.94,25.01,2392228.404875464,14.2006,14.2006,14.1045,14.1441,2392228.4049
2015-10-09 10:30:00,25.02,25.08,25.01,25.05,1345867.77954425,14.1497,14.1837,14.1441,14.1667,1345867.7795
2015-10-09 11:00:00,25.05,25.06,24.95,25.01,1465732.644409115,14.1667,14.1724,14.1102,14.1441,1465732.6444
2015-10-09 11:30:00,25.01,25.03,24.99,25.03,976132.7503974562,14.1441,14.1554,14.1328,14.1554,976132.7504
2015-10-09 12:00:00,25.03,25.04,24.98,24.99,914846.3169051404,14.1554,14.1611,14.1271,14.1328,914846.3169
2015-10-09 12:30:00,24.99,25.02,24.96,25.01,963163.7519872813,14.1328,14.1497,14.1158,14.1441,963163.752
2015-10-09 13:00:00,25.01,25.03,24.98,24.99,710810.8108108108,14.1441,14.1554,14.1271,14.1328,710810.8108
2015-10-09 13:30:00,24.99,25.01,24.97,24.97,885544.5151033385,14.1328,14.1441,14.1215,14.1215,885544.5151
2015-10-09 14:00:00,24.97,24.98,24.92,24.96,1066866.7196608372,14.1215,14.1271,14.0932,14.1158,1066866.7197
2015-10-09 14:30:00,24.96,24.98,24.95,24.97,1186249.3375728668,14.1158,14.1271,14.1102,14.1215,1186249.3376
2015-10-09 15:00:00,24.98,24.98,24.91,24.92,1571612.347641759,14.1271,14.1271,14.0875,14.0932,1571612.3476
2015-10-09 15:30:00,24.93,25.01,24.92,25.01,3964072.602013778,14.0988,14.1441,14.0932,14.1441,3964072.602
2015-10-12 09:30:00,25.06,25.09,24.96,25.04,1827563.5930047687,14.1724,14.1893,14.1158,14.1611,1827563.593
2015-10-12 10:00:00,25.04,25.09,25.02,25.09,2144716.4811870693,14.1611,14.1893,14.1497,14.1893,2144716.4812
2015-10-12 10:30:00,25.09,25.14,25.07,25.09,1059935.0821409645,14.1893,14.2176,14.178,14.1893,1059935.0821
2015-10-12 11:00:00,25.08,25.11,25.07,25.09,899295.1775304716,14.1837,14.2006,14.178,14.1893,899295.1775
2015-10-12 11:30:00,25.09,25.12,25.08,25.11,814346.8468468467,14.1893,14.2063,14.1837,14.2006,814346.8468
2015-10-12 12:00:00,25.12,25.14,25.1,25.11,682621.8865924748,14.2063,14.2176,14.195,14.2006,682621.8866
2015-10-12 12:30:00,25.11,25.13,25.1,25.12,482934.55219925806,14.2006,14.212,14.195,14.2063,482934.5522
2015-10-12 13:00:00,25.12,25.13,25.09,25.1,803363.804981452,14.2063,14.212,14.1893,14.195,803363.805
2015-10-12 13:30:00,25.11,25.12,25.09,25.09,876251.987281399,14.2006,14.2063,14.1893,14.1893,876251.9873
2015-10-12 14:00:00,25.09,25.11,25.07,25.07,857755.6968733439,14.1893,14.2006,14.178,14.178,857755.6969
2015-10-12 14:30:00,25.07,25.1,25.07,25.1,896312.9305776363,14.178,14.195,14.178,14.195,896312.9306
2015-10-12 15:00:00,25.1,25.14,25.09,25.13,1724320.349761526,14.195,14.2176,14.1893,14.212,1724320.3498
2015-10-12 15:30:00,25.13,25.14,25.11,25.13,2481717.011128776,14.212,14.2176,14.2006,14.212,2481717.0111
2015-10-13 09:30:00,25.05,25.13,25.01,25.06,2007710.6518282988,14.1667,14.212,14.1441,14.1724,2007710.6518
2015-10-13 10:00:00,25.06,25.07,25.0,25.02,1128538.685744568,14.1724,14.178,14.1384,14.1497,1128538.6857
2015-10-13 10:30:00,25.02,25.06,24.98,25.05,1097849.761526232,14.1497,14.1724,14.1271,14.1667,1097849.7615
2015-10-13 11:00:00,25.05,25.07,25.03,25.05,1027420.508744038,14.1667,14.178,14.1554,14.1667,1027420.5087
2015-10-13 11:30:00,25.05,25.07,25.04,25.06,1797461.579226285,14.1667,14.178,14.1611,14.1724,1797461.5792
2015-10-13 12:00:00,25.06,25.1,25.06,25.08,840537.8908320084,14.1724,14.195,14.1724,14.1837,840537.8908
2015-10-13 12:30:00,25.09,25.1,25.04,25.04,942991.5209326972,14.1893,14.195,14.1611,14.1611,942991.5209
2015-10-13 13:00:00,25.04,25.04,25.01,25.02,976649.4435612082,14.1611,14.1611,14.1441,14.1497,976649.4436
2015-10-13 13:30:00,25.02,25.03,24.98,24.98,1012813.9904610493,14.1497,14.1554,14.1271,14.1271,1012813.9905
2015-10-13 14:00:00,24.99,25.02,24.96,24.96,1427387.3873873872,14.1328,14.1497,14.1158,14.1158,1427387.3874
2015-10-13 14:30:00,24.97,25.0,24.95,24.99,1116788.5532591415,14.1215,14.1384,14.1102,14.1328,1116788.5533
2015-10-13 15:00:00,24.99,25.01,24.98,25.0,1724950.9803921566,14.1328,14.1441,14.1271,14.1384,1724950.9804
2015-10-13 15:30:00,25.0,25.07,24.98,25.07,3999870.164281928,14.1384,14.178,14.1271,14.178,3999870.1643
2015-10-14 09:30:00,25.08,25.2,25.03,25.18,2206294.382617912,14.1837,14.2515,14.1554,14.2402,2206294.3826
2015-10-14 10:00:00,25.18,25.18,25.12,25.17,1628998.4101748806,14.2402,14.2402,14.2063,14.2346,1628998.4102
2015-10-14 10:30:00,25.17,25.18,25.13,25.16,2065910.1748807628,14.2346,14.2402,14.212,14.2289,2065910.1749
2015-10-14 11:00:00,25.16,25.17,25.06,25.07,1360145.7339692633,14.2289,14.2346,14.1724,14.178,1360145.734
2015-10-14 11:30:00,25.07,25.13,25.05,25.12,2408441.9713831474,14.178,14.212,14.1667,14.2063,2408441.9714
2015-10-14 12:00:00,25.12,25.13,25.04,25.1,1818285.638579756,14.2063,14.212,14.1611,14.195,1818285.6386
2015-10-14 12:30:00,25.09,25.17,25.09,25.13,3218271.0651828297,14.1893,14.2346,14.1893,14.212,3218271.0652
2015-10-14 13:00:00,25.13,25.15,25.1,25.11,983464.4939056702,14.212,14.2233,14.195,14.2006,983464.4939
2015-10-14 13:30:00,25.11,25.12,25.06,25.07,1810210.6518282988,14.2006,14.2063,14.1724,14.178,1810210.6518
2015-10-14 14:00:00,25.06,25.07,24.99,24.99,2886516.958134605,14.1724,14.178,14.1328,14.1328,2886516.9581
2015-10-14 14:30:00,24.99,25.04,24.98,25.04,1701444.0911499737,14.1328,14.1611,14.1271,14.1611,1701444.0911
2015-10-14 15:00:00,25.03,25.08,25.03,25.05,1755602.808691044,14.1554,14.1837,14.1554,14.1667,1755602.8087
2015-10-14 15:30:00,25.06,25.12,25.05,25.1,4806201.642819289,14.1724,14.2063,14.1667,14.195,4806201.6428
2015-10-15 09:30:00,25.16,25.2,25.06,25.12,2977042.925278219,14.2289,14.2515,14.1724,14.2063,2977042.9253
2015-10-15 10:00:00,25.11,25.18,25.11,25.15,1325087.440381558,14.2006,14.2402,14.2006,14.2233,1325087.4404
2015-10-15 10:30:00,25.16,25.17,25.11,25.13,1338873.8738738738,14.2289,14.2346,14.2006,14.212,1338873.8739
2015-10-15 11:00:00,25.13,25.2,25.13,25.19,1423720.1907790145,14.212,14.2515,14.212,14.2459,1423720.1908
2015-10-15 11:30:00,25.18,25.19,25.07,25.08,1583744.0381558028,14.2402,14.2459,14.178,14.1837,1583744.0382
2015-10-15 12:00:00,25.08,25.11,25.07,25.1,1031306.3063063062,14.1837,14.2006,14.178,14.195,1031306.3063
2015-10-15 12:30:00,25.1,25.12,25.09,25.1,737081.3460519342,14.195,14.2063,14.1893,14.195,737081.3461
2015-10-15 13:00:00,25.1,25.21,25.1,25.2,1725459.7244303124,14.195,14.2572,14.195,14.2515,1725459.7244
2015-10-15 13:30:00,25.2,25.21,25.17,25.19,861788.5532591414,14.2515,14.2572,14.2346,14.2459,861788.5533
2015-10-15 14:00:00,25.19,25.21,25.17,25.19,1039081.8759936406,14.2459,14.2572,14.2346,14.2459,1039081.876
2015-10-15 14:30:00,25.19,25.26,25.18,25.21,2031792.52782194,14.2459,14.2855,14.2402,14.2572,2031792.5278
2015-10-15 15:00:00,25.21,25.29,25.2,25.26,1934072.6020137784,14.2572,14.3024,14.2515,14.2855,1934072.602
2015-10-15 15:30:00,25.27,25.29,25.26,25.29,3030932.697403285,14.2911,14.3024,14.2855,14.3024,3030932.6974
2015-10-16 09:30:00,25.47,25.56,25.39,25.44,6900934.022257551,14.4042,14.4551,14.359,14.3873,6900934.0223
2015-10-16 10:00:00,25.44,25.53,25.44,25.5,2611261.261261261,14.3873,14.4382,14.3873,14.4212,2611261.2613
2015-10-16 10:30:00,25.5,25.51,25.47,25.49,2506646.793852676,14.4212,14.4269,14.4042,14.4156,2506646.7939
2015-10-16 11:00:00,25.49,25.53,25.47,25.53,1976495.7604663488,14.4156,14.4382,14.4042,14.4382,1976495.7605
2015-10-16 11:30:00,25.53,25.54,25.47,25.5,3192594.064652888,14.4382,14.4438,14.4042,14.4212,3192594.0647
2015-10-16 12:00:00,25.5,25.51,25.38,25.38,3022819.289878113,14.4212,14.4269,14.3533,14.3533,3022819.2899
2015-10-16 12:30:00,25.39,25.39,25.33,25.35,1982799.4170641229,14.359,14.359,14.3251,14.3364,1982799.4171
2015-10-16 13:00:00,25.35,25.38,25.34,25.36,1911413.6195018543,14.3364,14.3533,14.3307,14.342,1911413.6195
2015-10-16 13:30:00,25.37,25.39,25.35,25.37,1493113.407525172,14.3477,14.359,14.3364,14.3477,1493113.4075
2015-10-16 14:00:00,25.37,25.38,25.32,25.37,1962048.224695284,14.3477,14.3533,14.3194,14.3477,1962048.2247
2015-10-16 14:30:00,25.37,25.45,25.35,25.44,3501964.7588765235,14.3477,14.3929,14.3364,14.3873,3501964.7589
2015-10-16 15:00:00,25.45,25.47,25.43,25.45,2381943.5612082668,14.3929,14.4042,14.3816,14.3929,2381943.5612
2015-10-16 15:30:00,25.46,25.53,25.4,25.53,6880014.573396926,14.3986,14.4382,14.3647,14.4382,6880014.5734
2015-10-19 09:30:00,25.38,25.38,25.23,25.29,3124048.754636989,14.3533,14.3533,14.2685,14.3024,3124048.7546
2015-10-19 10:00:00,25.29,25.29,25.25,25.26,1965585.585585585,14.3024,14.3024,14.2798,14.2855,1965585.5856
2015-10-19 10:30:00,25.26,25.3,25.26,25.29,2685951.2453630096,14.2855,14.3081,14.2855,14.3024,2685951.2454
2015-10-19 11:00:00,25.29,25.35,25.28,25.32,2291902.49072602,14.3024,14.3364,14.2968,14.3194,2291902.4907
2015-10-19 11:30:00,25.31,25.37,25.31,25.35,1506808.4260731318,14.3138,14.3477,14.3138,14.3364,1506808.4261
2015-10-19 12:00:00,25.36,25.36,25.32,25.32,2006854.795972443,14.342,14.342,14.3194,14.3194,2006854.796
2015-10-19 12:30:00,25.32,25.42,25.32,25.41,1174720.4557498675,14.3194,14.376,14.3194,14.3703,1174720.4557
2015-10-19 13:00:00,25.41,25.42,25.35,25.37,1444113.6724960252,14.3703,14.376,14.3364,14.3477,1444113.6725
2015-10-19 13:30:00,25.38,25.38,25.32,25.32,2239125.5961844195,14.3533,14.3533,14.3194,14.3194,2239125.5962
2015-10-19 14:00:00,25.32,25.33,25.3,25.3,1549768.1505034445,14.3194,14.3251,14.3081,14.3081,1549768.1505
2015-10-19 14:30:00,25.3,25.35,25.3,25.32,2097395.336512984,14.3081,14.3364,14.3081,14.3194,2097395.3365
2015-10-19 15:00:00,25.32,25.35,25.32,25.33,2362082.6709062,14.3194,14.3364,14.3194,14.3251,2362082.6709
2015-10-19 15:30:00,25.33,25.43,25.32,25.41,5817029.676735559,14.3251,14.3816,14.3194,14.3703,5817029.6767
2015-10-20 09:30:00,25.35,25.47,25.29,25.41,4325854.531001589,14.3364,14.4042,14.3024,14.3703,4325854.531
2015-10-20 10:00:00,25.42,25.49,25.39,25.47,1627166.13672496,14.376,14.4156,14.359,14.4042,1627166.1367
2015-10-20 10:30:00,25.47,25.54,25.46,25.54,1329921.833598304,14.4042,14.4438,14.3986,14.4438,1329921.8336
2015-10-20 11:00:00,25.54,25.55,25.44,25.44,1948933.492315845,14.4438,14.4495,14.3873,14.3873,1948933.4923
2015-10-20 11:30:00,25.45,25.48,25.43,25.43,982102.5437201906,14.3929,14.4099,14.3816,14.3816,982102.5437
2015-10-20 12:00:00,25.44,25.51,25.41,25.47,887303.9215686274,14.3873,14.4269,14.3703,14.4042,887303.9216
2015-10-20 12:30:00,25.47,25.48,25.44,25.47,1804989.401165872,14.4042,14.4099,14.3873,14.4042,1804989.4012
2015-10-20 13:00:00,25.47,25.48,25.41,25.44,1105928.7228404875,14.4042,14.4099,14.3703,14.3873,1105928.7228
2015-10-20 13:30:00,25.44,25.45,25.4,25.44,1177735.8240593534,14.3873,14.3929,14.3647,14.3873,1177735.8241
2015-10-20 14:00:00,25.44,25.49,25.41,25.49,925315.3153153152,14.3873,14.4156,14.3703,14.4156,925315.3153
2015-10-20 14:30:00,25.49,25.5,25.45,25.5,1267881.5580286167,14.4156,14.4212,14.3929,14.4212,1267881.558
2015-10-20 15:00:00,25.5,25.5,25.47,25.49,1021018.8129305776,14.4212,14.4212,14.4042,14.4156,1021018.8129
2015-10-20 15:30:00,25.49,25.53,25.44,25.48,3645496.820349761,14.4156,14.4382,14.3873,14.4099,3645496.8203
2015-10-21 09:30:00,25.57,25.62,25.53,25.55,2339856.9157392685,14.4608,14.4891,14.4382,14.4495,2339856.9157
2015-10-21 10:00:00,25.54,25.62,25.49,25.6,2655873.078961314,14.4438,14.4891,14.4156,14.4778,2655873.079
2015-10-21 10:30:00,25.6,25.6,25.5,25.51,2054790.6730259669,14.4778,14.4778,14.4212,14.4269,2054790.673
2015-10-21 11:00:00,25.51,25.56,25.49,25.56,1356613.6724960252,14.4269,14.4551,14.4156,14.4551,1356613.6725
2015-10-21 11:30:00,25.56,25.58,25.53,25.58,1544769.4753577106,14.4551,14.4664,14.4382,14.4664,1544769.4754
2015-10-21 12:00:00,25.57,25.58,25.52,25.54,1403465.8187599364,14.4608,14.4664,14.4325,14.4438,1403465.8188
2015-10-21 12:30:00,25.54,25.56,25.51,25.51,1188390.3020667725,14.4438,14.4551,14.4269,14.4269,1188390.3021
2015-10-21 13:00:00,25.52,25.52,25.44,25.46,1474587.9703232644,14.4325,14.4325,14.3873,14.3986,1474587.9703
2015-10-21 13:30:00,25.45,25.48,25.41,25.41,1179199.7880233172,14.3929,14.4099,14.3703,14.3703,1179199.788
2015-10-21 14:00:00,25.41,25.44,25.38,25.43,1022323.7943826178,14.3703,14.3873,14.3533,14.3816,1022323.7944
2015-10-21 14:30:00,25.44,25.5,25.42,25.47,1188542.6603073662,14.3873,14.4212,14.376,14.4042,1188542.6603
2015-10-21 15:00:00,25.46,25.48,25.16,25.26,9709858.240593534,14.3986,14.4099,14.2289,14.2855,9709858.2406
2015-10-21 15:30:00,25.26,25.42,25.25,25.35,6696512.983571807,14.2855,14.376,14.2798,14.3364,6696512.9836
2015-10-22 09:30:00,25.26,25.57,25.26,25.55,4728614.202437731,14.2855,14.4608,14.2855,14.4495,4728614.2024
2015-10-22 10:00:00,25.55,25.58,25.5,25.55,4659148.118706942,14.4495,14.4664,14.4212,14.4495,4659148.1187
2015-10-22 10:30:00,25.55,25.69,25.5,25.64,4594639.639639639,14.4495,14.5287,14.4212,14.5004,4594639.6396
2015-10-22 11:00:00,25.64,25.66,25.58,25.61,2090602.808691044,14.5004,14.5117,14.4664,14.4834,2090602.8087
2015-10-22 11:30:00,25.61,25.66,25.61,25.66,1843926.868044515,14.4834,14.5117,14.4834,14.5117,1843926.868
2015-10-22 12:00:00,25.66,25.72,25.63,25.72,2117749.0726020136,14.5117,14.5456,14.4947,14.5456,2117749.0726
2015-10-22 12:30:00,25.72,25.78,25.71,25.74,2881705.0874403813,14.5456,14.5796,14.54,14.5569,2881705.0874
2015-10-22 13:00:00,25.74,25.75,25.65,25.66,2524909.9099099096,14.5569,14.5626,14.506,14.5117,2524909.9099
2015-10-22 13:30:00,25.66,25.71,25.64,25.7,1605185.4795972442,14.5117,14.54,14.5004,14.5343,1605185.4796
2015-10-22 14:00:00,25.7,25.71,25.63,25.63,1806139.3746687863,14.5343,14.54,14.4947,14.4947,1806139.3747
2015-10-22 14:30:00,25.63,25.71,25.61,25.69,1712870.9591944884,14.4947,14.54,14.4834,14.5287,1712870.9592
2015-10-22 15:00:00,25.69,25.72,25.66,25.71,2112890.8320084787,14.5287,14.5456,14.5117,14.54,2112890.832
2015-10-22 15:30:00,25.71,25.72,25.59,25.63,6353501.589825119,14.54,14.5456,14.4721,14.4947,6353501.5898
2015-10-23 09:30:00,26.19,26.22,25.84,25.94,9508709.591944885,14.8114,14.8284,14.6135,14.67,9508709.5919
2015-10-23 10:00:00,25.94,25.96,25.79,25.85,5173573.131955485,14.67,14.6814,14.5852,14.6191,5173573.132
2015-10-23 10:30:00,25.85,25.86,25.69,25.69,4708993.110757817,14.6191,14.6248,14.5287,14.5287,4708993.1108
2015-10-23 11:00:00,25.69,25.79,25.67,25.69,3890604.13354531,14.5287,14.5852,14.5173,14.5287,3890604.1335
2015-10-23 11:30:00,25.69,25.8,25.66,25.72,3150592.209856916,14.5287,14.5909,14.5117,14.5456,3150592.2099
2015-10-23 12:00:00,25.72,25.73,25.59,25.6,3037266.825649178,14.5456,14.5513,14.4721,14.4778,3037266.8256
2015-10-23 12:30:00,25.61,25.69,25.55,25.59,2611297.032326444,14.4834,14.5287,14.4495,14.4721,2611297.0323
2015-10-23 13:00:00,25.59,25.68,25.54,25.66,2172954.4250132483,14.4721,14.523,14.4438,14.5117,2172954.425
2015-10-23 13:30:00,25.66,25.68,25.6,25.63,2277567.567567568,14.5117,14.523,14.4778,14.4947,2277567.5676
2015-10-23 14:00:00,25.63,25.63,25.38,25.45,4622266.825649179,14.4947,14.4947,14.3533,14.3929,4622266.8256
2015-10-23 14:30:00,25.45,25.53,25.44,25.51,3051017.4880763115,14.3929,14.4382,14.3873,14.4269,3051017.4881
2015-10-23 15:00:00,25.51,25.59,25.47,25.47,3241446.740858505,14.4269,14.4721,14.4042,14.4042,3241446.7409
2015-10-23 15:30:00,25.47,25.75,25.45,25.47,7469601.218865924,14.4042,14.5626,14.3929,14.4042,7469601.2189
2015-10-26 09:30:00,25.47,25.48,25.27,25.31,3834639.6396396393,14.4042,14.4099,14.2911,14.3138,3834639.6396
2015-10-26 10:00:00,25.3,25.44,25.3,25.39,2806437.466878644,14.3081,14.3873,14.3081,14.359,2806437.4669
2015-10-26 10:30:00,25.39,25.46,25.32,25.38,1916640.169581346,14.359,14.3986,14.3194,14.3533,1916640.1696
2015-10-26 11:00:00,25.38,25.44,25.37,25.42,1587429.7827239002,14.3533,14.3873,14.3477,14.376,1587429.7827
2015-10-26 11:30:00,25.42,25.44,25.38,25.41,1773349.2315845254,14.376,14.3873,14.3533,14.3703,1773349.2316
2015-10-26 12:00:00,25.41,25.42,25.32,25.37,2451864.069952305,14.3703,14.376,14.3194,14.3477,2451864.07
2015-10-26 12:30:00,25.37,25.41,25.35,25.41,1345771.0651828295,14.3477,14.3703,14.3364,14.3703,1345771.0652
2015-10-26 13:00:00,25.41,25.44,25.4,25.43,1188553.2591414943,14.3703,14.3873,14.3647,14.3816,1188553.2591
2015-10-26 13:30:00,25.44,25.45,25.42,25.43,1302313.1955484897,14.3873,14.3929,14.376,14.3816,1302313.1955
2015-10-26 14:00:00,25.43,25.46,25.4,25.41,4163932.167461578,14.3816,14.3986,14.3647,14.3703,4163932.1675
2015-10-26 14:30:00,25.41,25.44,25.38,25.44,1484655.537890832,14.3703,14.3873,14.3533,14.3873,1484655.5379
2015-10-26 15:00:00,25.44,25.45,25.39,25.44,1896959.4594594592,14.3873,14.3929,14.359,14.3873,1896959.4595
2015-10-26 15:30:00,25.44,25.44,25.39,25.39,4283396.926338103,14.3873,14.3873,14.359,14.359,4283396.9263
2015-10-27 09:30:00,25.34,25.37,25.18,25.27,3193504.239533651,14.3307,14.3477,14.2402,14.2911,3193504.2395
2015-10-27 10:00:00,25.26,25.3,25.12,25.16,2400923.4234234234,14.2855,14.3081,14.2063,14.2289,2400923.4234
2015-10-27 10:30:00,25.16,25.2,25.08,25.09,2355514.04345522,14.2289,14.2515,14.1837,14.1893,2355514.0435
2015-10-27 11:00:00,25.08,25.14,25.07,25.07,2360728.669846317,14.1837,14.2176,14.178,14.178,2360728.6698
2015-10-27 11:30:00,25.07,25.12,25.04,25.07,2613237.943826179,14.178,14.2063,14.1611,14.178,2613237.9438
2015-10-27 12:00:00,25.07,25.09,25.03,25.08,1531171.1711711711,14.178,14.1893,14.1554,14.1837,1531171.1712
2015-10-27 12:30:00,25.07,25.11,25.07,25.07,1290259.671436142,14.178,14.2006,14.178,14.178,1290259.6714
2015-10-27 13:00:00,25.08,25.13,25.06,25.09,1583211.4467408585,14.1837,14.212,14.1724,14.1893,1583211.4467
2015-10-27 13:30:00,25.08,25.1,25.05,25.07,1275382.8828828828,14.1837,14.195,14.1667,14.178,1275382.8829
2015-10-27 14:00:00,25.07,25.13,25.07,25.13,1203018.018018018,14.178,14.212,14.178,14.212,1203018.018
2015-10-27 14:30:00,25.12,25.14,25.07,25.08,1712054.8489666134,14.2063,14.2176,14.178,14.1837,1712054.849
2015-10-27 15:00:00,25.08,25.11,25.06,25.08,2311683.889772125,14.1837,14.2006,14.1724,14.1837,2311683.8898
2015-10-27 15:30:00,25.08,25.1,25.05,25.07,5301820.349761526,14.1837,14.195,14.1667,14.178,5301820.3498
2015-10-28 09:30:00,25.19,25.36,25.16,25.29,4942916.004239533,14.2459,14.342,14.2289,14.3024,4942916.0042
2015-10-28 10:00:00,25.29,25.35,25.26,25.3,1923999.7350291463,14.3024,14.3364,14.2855,14.3081,1923999.735
2015-10-28 10:30:00,25.3,25.34,25.29,25.32,1524357.445680975,14.3081,14.3307,14.3024,14.3194,1524357.4457
2015-10-28 11:00:00,25.32,25.36,25.32,25.34,1702990.196078431,14.3194,14.342,14.3194,14.3307,1702990.1961
2015-10-28 11:30:00,25.33,25.35,25.3,25.32,1427192.6338102808,14.3251,14.3364,14.3081,14.3194,1427192.6338
2015-10-28 12:00:00,25.32,25.32,25.27,25.29,1413149.178590355,14.3194,14.3194,14.2911,14.3024,1413149.1786
2015-10-28 12:30:00,25.29,25.3,25.27,25.28,1234277.9544250132,14.3024,14.3081,14.2911,14.2968,1234277.9544
2015-10-28 13:00:00,25.28,25.29,25.27,25.27,1115572.3370429252,14.2968,14.3024,14.2911,14.2911,1115572.337
2015-10-28 13:30:00,25.28,25.34,25.26,25.34,1468436.6719660836,14.2968,14.3307,14.2855,14.3307,1468436.672
2015-10-28 14:00:00,25.33,25.33,25.0,25.08,4457134.340222575,14.3251,14.3251,14.1384,14.1837,4457134.3402
2015-10-28 14:30:00,25.08,25.09,25.01,25.05,2765883.6777954423,14.1837,14.1893,14.1441,14.1667,2765883.6778
2015-10-28 15:00:00,25.05,25.17,25.04,25.17,3010507.4191838894,14.1667,14.2346,14.1611,14.2346,3010507.4192
2015-10-28 15:30:00,25.17,25.24,25.13,25.23,4988056.438791732,14.2346,14.2742,14.212,14.2685,4988056.4388
2015-10-29 09:30:00,25.27,25.27,25.13,25.15,2277505.299417064,14.2911,14.2911,14.212,14.2233,2277505.2994
2015-10-29 10:00:00,25.16,25.23,25.13,25.16,1348161.1022787492,14.2289,14.2685,14.212,14.2289,1348161.1023
2015-10-29 10:30:00,25.15,25.21,25.12,25.2,1221571.2771595125,14.2233,14.2572,14.2063,14.2515,1221571.2772
2015-10-29 11:00:00,25.2,25.23,25.18,25.2,1102347.6417594063,14.2515,14.2685,14.2402,14.2515,1102347.6418
2015-10-29 11:30:00,25.21,25.32,25.2,25.3,1226617.6470588234,14.2572,14.3194,14.2515,14.3081,1226617.6471
2015-10-29 12:00:00,25.3,25.32,25.25,25.32,1168271.0651828295,14.3081,14.3194,14.2798,14.3194,1168271.0652
2015-10-29 12:30:00,25.32,25.34,25.29,25.32,1063067.0376258611,14.3194,14.3307,14.3024,14.3194,1063067.0376
2015-10-29 13:00:00,25.32,25.39,25.32,25.34,1274655.537890832,14.3194,14.359,14.3194,14.3307,1274655.5379
2015-10-29 13:30:00,25.34,25.36,25.32,25.35,984199.7880233172,14.3307,14.342,14.3194,14.3364,984199.788
2015-10-29 14:00:00,25.35,25.41,25.34,25.39,1346338.1028086909,14.3364,14.3703,14.3307,14.359,1346338.1028
2015-10-29 14:30:00,25.4,25.4,25.29,25.32,1409328.2988871222,14.3647,14.3647,14.3024,14.3194,1409328.2989
2015-10-29 15:00:00,25.32,25.35,25.31,25.34,1843178.3253842075,14.3194,14.3364,14.3138,14.3307,1843178.3254
2015-10-29 15:30:00,25.35,25.38,25.31,25.31,4524818.494965553,14.3364,14.3533,14.3138,14.3138,4524818.495
2015-10-30 09:30:00,25.38,25.41,25.29,25.32,1932808.691043985,14.3533,14.3703,14.3024,14.3194,1932808.691
2015-10-30 10:00:00,25.32,25.38,25.3,25.37,1540418.6539480656,14.3194,14.3533,14.3081,14.3477,1540418.6539
2015-10-30 10:30:00,25.37,25.44,25.36,25.44,2679035.506094329,14.3477,14.3873,14.342,14.3873,2679035.5061
2015-10-30 11:00:00,25.44,25.45,25.35,25.38,2042428.4578696345,14.3873,14.3929,14.3364,14.3533,2042428.4579
2015-10-30 11:30:00,25.38,25.38,25.31,25.34,1564856.9157392683,14.3533,14.3533,14.3138,14.3307,1564856.9157
2015-10-30 12:00:00,25.34,25.37,25.31,25.34,1041762.0561738207,14.3307,14.3477,14.3138,14.3307,1041762.0562
2015-10-30 12:30:00,25.34,25.47,25.34,25.47,1240702.1727609965,14.3307,14.4042,14.3307,14.4042,1240702.1728
2015-10-30 13:00:00,25.46,25.47,25.41,25.41,1290857.1807101218,14.3986,14.4042,14.3703,14.3703,1290857.1807
2015-10-30 13:30:00,25.41,25.46,25.4,25.4,2126713.0365659776,14.3703,14.3986,14.3647,14.3647,2126713.0366
2015-10-30 14:00:00,25.4,25.41,25.37,25.38,1410602.808691044,14.3647,14.3703,14.3477,14.3533,1410602.8087
2015-10-30 14:30:00,25.38,25.4,25.35,25.38,1560271.5951245362,14.3533,14.3647,14.3364,14.3533,1560271.5951
2015-10-30 15:00:00,25.38,25.4,25.31,25.32,1965919.4488606253,14.3533,14.3647,14.3138,14.3194,1965919.4489
2015-10-30 15:30:00,25.32,25.38,25.3,25.3,4986569.952305246,14.3194,14.3533,14.3081,14.3081,4986569.9523
2015-11-02 09:30:00,25.43,25.5,25.29,25.34,5026932.962374139,14.3816,14.4212,14.3024,14.3307,5026932.9624
2015-11-02 10:00:00,25.34,25.36,25.21,25.22,2930416.0042395336,14.3307,14.342,14.2572,14.2629,2930416.0042
2015-11-02 10:30:00,25.21,25.26,25.2,25.24,2429220.985691574,14.2572,14.2855,14.2515,14.2742,2429220.9857
2015-11-02 11:00:00,25.24,25.3,25.22,25.27,1751255.961844197,14.2742,14.3081,14.2629,14.2911,1751255.9618
2015-11-02 11:30:00,25.27,25.32,25.24,25.24,1643130.6306306303,14.2911,14.3194,14.2742,14.2742,1643130.6306
2015-11-02 12:00:00,25.25,25.28,25.21,25.26,1247217.8060413357,14.2798,14.2968,14.2572,14.2855,1247217.806
2015-11-02 12:30:00,25.26,25.29,25.25,25.27,1206608.3730789612,14.2855,14.3024,14.2798,14.2911,1206608.3731
2015-11-02 13:00:00,25.27,25.29,25.23,25.23,1572261.5262321143,14.2911,14.3024,14.2685,14.2685,1572261.5262
2015-11-02 13:30:00,25.23,25.27,25.23,25.26,1114851.6163222045,14.2685,14.2911,14.2685,14.2855,1114851.6163
2015-11-02 14:00:00,25.26,25.29,25.25,25.27,1792013.7784843666,14.2855,14.3024,14.2798,14.2911,1792013.7785
2015-11-02 14:30:00,25.27,25.32,25.26,25.29,1902584.790673026,14.2911,14.3194,14.2855,14.3024,1902584.7907
2015-11-02 15:00:00,25.29,25.36,25.29,25.33,1760624.0063593003,14.3024,14.342,14.3024,14.3251,1760624.0064
2015-11-02 15:30:00,25.34,25.38,25.33,25.38,3596057.233704292,14.3307,14.3533,14.3251,14.3533,3596057.2337
2015-11-03 09:30:00,25.32,25.39,25.26,25.32,2678188.924218336,14.3194,14.359,14.2855,14.3194,2678188.9242
2015-11-03 10:00:00,25.32,25.41,25.32,25.38,1501591.1499735028,14.3194,14.3703,14.3194,14.3533,1501591.15
2015-11-03 10:30:00,25.38,25.4,25.35,25.39,1350618.7069422363,14.3533,14.3647,14.3364,14.359,1350618.7069
2015-11-03 11:00:00,25.39,25.4,25.33,25.37,1868076.311605723,14.359,14.3647,14.3251,14.3477,1868076.3116
2015-11-03 11:30:00,25.37,25.42,25.37,25.42,1608906.9952305246,14.3477,14.376,14.3477,14.376,1608906.9952
2015-11-03 12:00:00,25.42,25.44,25.38,25.41,893577.1065182829,14.376,14.3873,14.3533,14.3703,893577.1065
2015-11-03 12:30:00,25.41,25.44,25.4,25.44,958335.9830418652,14.3703,14.3873,14.3647,14.3873,958335.983
2015-11-03 13:00:00,25.44,25.47,25.42,25.44,1659603.8685744563,14.3873,14.4042,14.376,14.3873,1659603.8686
2015-11-03 13:30:00,25.43,25.44,25.38,25.38,1122321.1446740858,14.3816,14.3873,14.3533,14.3533,1122321.1447
2015-11-03 14:00:00,25.38,25.47,25.38,25.45,1547140.9644939054,14.3533,14.4042,14.3533,14.3929,1547140.9645
2015-11-03 14:30:00,25.45,25.46,25.4,25.41,1174405.140434552,14.3929,14.3986,14.3647,14.3703,1174405.1404
2015-11-03 15:00:00,25.41,25.41,25.38,25.38,1441567.3025967143,14.3703,14.3703,14.3533,14.3533,1441567.3026
2015-11-03 15:30:00,25.38,25.41,25.35,25.38,2842020.402755697,14.3533,14.3703,14.3364,14.3533,2842020.4028
2015-11-04 09:30:00,25.48,25.5,25.31,25.35,2745865.129835718,14.4099,14.4212,14.3138,14.3364,2745865.1298
2015-11-04 10:00:00,25.35,25.41,25.31,25.39,1644069.9523052464,14.3364,14.3703,14.3138,14.359,1644069.9523
2015-11-04 10:30:00,25.39,25.44,25.35,25.4,1477417.859035506,14.359,14.3873,14.3364,14.3647,1477417.859
2015-11-04 11:00:00,25.39,25.43,25.38,25.42,1548729.4647588765,14.359,14.3816,14.3533,14.376,1548729.4648
2015-11-04 11:30:00,25.41,25.42,25.38,25.4,905696.873343932,14.3703,14.376,14.3533,14.3647,905696.8733
2015-11-04 12:00:00,25.39,25.42,25.39,25.39,833379.7032326444,14.359,14.376,14.359,14.359,833379.7032
2015-11-04 12:30:00,25.39,25.41,25.37,25.41,1124060.6783253842,14.359,14.3703,14.3477,14.3703,1124060.6783
2015-11-04 13:00:00,25.41,25.41,25.34,25.34,1189271.330153683,14.3703,14.3703,14.3307,14.3307,1189271.3302
2015-11-04 13:30:00,25.35,25.35,25.31,25.33,780037.0959194488,14.3364,14.3364,14.3138,14.3251,780037.0959
2015-11-04 14:00:00,25.32,25.35,25.29,25.32,1018394.2766295706,14.3194,14.3364,14.3024,14.3194,1018394.2766
2015-11-04 14:30:00,25.31,25.35,25.3,25.32,1188010.0688924217,14.3138,14.3364,14.3081,14.3194,1188010.0689
2015-11-04 15:00:00,25.32,25.34,25.26,25.29,1604195.8134605193,14.3194,14.3307,14.2855,14.3024,1604195.8135
2015-11-04 15:30:00,25.28,25.31,25.24,25.29,3114709.856915739,14.2968,14.3138,14.2742,14.3024,3114709.8569
2015-11-05 09:30:00,25.28,25.32,25.23,25.31,2392378.113407525,14.2968,14.3194,14.2685,14.3138,2392378.1134
2015-11-05 10:00:00,25.31,25.33,25.2,25.2,1583933.492315845,14.3138,14.3251,14.2515,14.2515,1583933.4923
2015-11-05 10:30:00,25.2,25.2,25.11,25.14,1900316.6401695807,14.2515,14.2515,14.2006,14.2176,1900316.6402
2015-11-05 11:00:00,25.13,25.23,25.13,25.23,1478434.0222575516,14.212,14.2685,14.212,14.2685,1478434.0223
2015-11-05 11:30:00,25.22,25.23,25.17,25.2,1361995.2305246422,14.2629,14.2685,14.2346,14.2515,1361995.2305
2015-11-05 12:00:00,25.2,25.21,25.17,25.2,907547.694753577,14.2515,14.2572,14.2346,14.2515,907547.6948
2015-11-05 12:30:00,25.2,25.22,25.18,25.2,777746.4228934817,14.2515,14.2629,14.2402,14.2515,777746.4229
2015-11-05 13:00:00,25.2,25.23,25.16,25.17,892130.3656597773,14.2515,14.2685,14.2289,14.2346,892130.3657
2015-11-05 13:30:00,25.17,25.23,25.16,25.22,1263281.664016958,14.2346,14.2685,14.2289,14.2629,1263281.664
2015-11-05 14:00:00,25.21,25.23,25.17,25.17,834224.960254372,14.2572,14.2685,14.2346,14.2346,834224.9603
2015-11-05 14:30:00,25.17,25.18,25.15,25.17,768787.7583465818,14.2346,14.2402,14.2233,14.2346,768787.7583
2015-11-05 15:00:00,25.17,25.2,25.13,25.19,1558861.9501854794,14.2346,14.2515,14.212,14.2459,1558861.9502
2015-11-05 15:30:00,25.2,25.24,25.17,25.17,3011485.1616322203,14.2515,14.2742,14.2346,14.2346,3011485.1616
2015-11-06 09:30:00,25.07,25.11,24.8,24.86,5158207.47217806,14.178,14.2006,14.0253,14.0593,5158207.4722
2015-11-06 10:00:00,24.86,24.93,24.83,24.86,2531506.3593004765,14.0593,14.0988,14.0423,14.0593,2531506.3593
2015-11-06 10:30:00,24.85,24.95,24.85,24.89,1719234.234234234,14.0536,14.1102,14.0536,14.0762,1719234.2342
2015-11-06 11:00:00,24.89,24.93,24.86,24.92,2277401.9607843137,14.0762,14.0988,14.0593,14.0932,2277401.9608
2015-11-06 11:30:00,24.91,24.96,24.9,24.91,1649352.146263911,14.0875,14.1158,14.0819,14.0875,1649352.1463
2015-11-06 12:00:00,24.91,24.95,24.89,24.92,1813831.478537361,14.0875,14.1102,14.0762,14.0932,1813831.4785
2015-11-06 12:30:00,24.92,24.93,24.88,24.9,1362209.8569157391,14.0932,14.0988,14.0706,14.0819,1362209.8569
2015-11-06 13:00:00,24.89,24.98,24.89,24.97,1513738.7387387387,14.0762,14.1271,14.0762,14.1215,1513738.7387
2015-11-06 13:30:00,24.96,25.04,24.96,25.03,1272967.6735559087,14.1158,14.1611,14.1158,14.1554,1272967.6736
2015-11-06 14:00:00,25.03,25.07,24.95,24.98,1433268.4154742977,14.1554,14.178,14.1102,14.1271,1433268.4155
2015-11-06 14:30:00,24.98,25.0,24.93,24.99,865323.2644409115,14.1271,14.1384,14.0988,14.1328,865323.2644
2015-11-06 15:00:00,24.99,24.99,24.93,24.95,1364109.6979332273,14.1328,14.1328,14.0988,14.1102,1364109.6979
2015-11-06 15:30:00,24.95,25.03,24.95,25.02,2645975.0927397986,14.1102,14.1554,14.1102,14.1497,2645975.0927
2015-11-09 09:30:00,24.88,24.89,24.73,24.77,3589752.252252252,14.0706,14.0762,13.9857,14.0084,3589752.2523
2015-11-09 10:00:00,24.77,24.84,24.76,24.79,1859084.525702173,14.0084,14.048,14.0027,14.0197,1859084.5257
2015-11-09 10:30:00,24.79,24.8,24.75,24.77,1112387.3873873872,14.0197,14.0253,13.9971,14.0084,1112387.3874
2015-11-09 11:00:00,24.76,24.77,24.73,24.76,1516943.561208267,14.0027,14.0084,13.9857,14.0027,1516943.5612
2015-11-09 11:30:00,24.76,24.83,24.76,24.83,1562878.908320085,14.0027,14.0423,14.0027,14.0423,1562878.9083
2015-11-09 12:00:00,24.83,24.85,24.76,24.76,1255270.27027027,14.0423,14.0536,14.0027,14.0027,1255270.2703
2015-11-09 12:30:00,24.76,24.81,24.76,24.79,857282.7239003709,14.0027,14.031,14.0027,14.0197,857282.7239
2015-11-09 13:00:00,24.79,24.8,24.73,24.73,1280842.6073131957,14.0197,14.0253,13.9857,13.9857,1280842.6073
2015-11-09 13:30:00,24.74,24.8,24.73,24.78,994862.2151563328,13.9914,14.0253,13.9857,14.014,994862.2152
2015-11-09 14:00:00,24.78,24.82,24.76,24.82,1030638.5797562269,14.014,14.0366,14.0027,14.0366,1030638.5798
2015-11-09 14:30:00,24.82,24.83,24.75,24.76,1291695.8134605193,14.0366,14.0423,13.9971,14.0027,1291695.8135
2015-11-09 15:00:00,24.76,24.8,24.72,24.78,1734944.3561208264,14.0027,14.0253,13.9801,14.014,1734944.3561
2015-11-09 15:30:00,24.77,24.87,24.77,24.8,4254847.641759406,14.0084,14.0649,14.0084,14.0253,4254847.6418
2015-11-10 09:30:00,24.8,24.83,24.72,24.8,3013402.2257551667,14.0253,14.0423,13.9801,14.0253,3013402.2258
2015-11-10 10:00:00,24.8,24.81,24.7,24.72,1799936.4069952304,14.0253,14.031,13.9688,13.9801,1799936.407
2015-11-10 10:30:00,24.73,24.73,24.69,24.7,1630023.8473767885,13.9857,13.9857,13.9631,13.9688,1630023.8474
2015-11-10 11:00:00,24.7,24.71,24.68,24.68,1263944.0911499737,13.9688,13.9744,13.9575,13.9575,1263944.0911
2015-11-10 11:30:00,24.68,24.75,24.68,24.72,1473051.1393746687,13.9575,13.9971,13.9575,13.9801,1473051.1394
2015-11-10 12:00:00,24.72,24.73,24.69,24.7,962966.3487016428,13.9801,13.9857,13.9631,13.9688,962966.3487
2015-11-10 12:30:00,24.7,24.7,24.67,24.69,1177228.4048754636,13.9688,13.9688,13.9518,13.9631,1177228.4049
2015-11-10 13:00:00,24.69,24.7,24.66,24.7,878028.6168521462,13.9631,13.9688,13.9462,13.9688,878028.6169
2015-11-10 13:30:00,24.7,24.7,24.67,24.68,1261813.725490196,13.9688,13.9688,13.9518,13.9575,1261813.7255
2015-11-10 14:00:00,24.69,24.71,24.67,24.7,1153280.339162692,13.9631,13.9744,13.9518,13.9688,1153280.3392
2015-11-10 14:30:00,24.7,24.74,24.7,24.7,1453664.546899841,13.9688,13.9914,13.9688,13.9688,1453664.5469
2015-11-10 15:00:00,24.7,24.72,24.67,24.72,1879405.140434552,13.9688,13.9801,13.9518,13.9801,1879405.1404
2015-11-10 15:30:00,24.72,24.75,24.7,24.75,4740900.9009009,13.9801,13.9971,13.9688,13.9971,4740900.9009
2015-11-11 09:30:00,24.79,24.88,24.76,24.83,2805253.047164812,14.0197,14.0706,14.0027,14.0423,2805253.0472
2015-11-11 10:00:00,24.83,24.87,24.8,24.86,1740140.4345521992,14.0423,14.0649,14.0253,14.0593,1740140.4346
2015-11-11 10:30:00,24.87,24.87,24.8,24.86,1129969.528351881,14.0649,14.0649,14.0253,14.0593,1129969.5284
2015-11-11 11:00:00,24.86,24.86,24.82,24.85,1075663.7519872813,14.0593,14.0593,14.0366,14.0536,1075663.752
2015-11-11 11:30:00,24.85,24.88,24.84,24.86,956206.942236354,14.0536,14.0706,14.048,14.0593,956206.9422
2015-11-11 12:00:00,24.86,24.88,24.84,24.88,1080286.1685214625,14.0593,14.0706,14.048,14.0706,1080286.1685
2015-11-11 12:30:00,24.88,24.9,24.86,24.87,618942.7662957074,14.0706,14.0819,14.0593,14.0649,618942.7663
2015-11-11 13:00:00,24.87,24.9,24.84,24.89,698150.503444621,14.0649,14.0819,14.048,14.0762,698150.5034
2015-11-11 13:30:00,24.89,24.91,24.87,24.87,791356.6507684154,14.0762,14.0875,14.0649,14.0649,791356.6508
2015-11-11 14:00:00,24.87,24.91,24.86,24.9,957934.552199258,14.0649,14.0875,14.0593,14.0819,957934.5522
2015-11-11 14:30:00,24.91,24.91,24.87,24.89,788206.1473237943,14.0875,14.0875,14.0649,14.0762,788206.1473
2015-11-11 15:00:00,24.89,24.89,24.84,24.87,1207845.786963434,14.0762,14.0762,14.048,14.0649,1207845.787
2015-11-11 15:30:00,24.87,24.89,24.82,24.85,2306609.697933228,14.0649,14.0762,14.0366,14.0536,2306609.6979
2015-11-12 09:30:00,24.79,24.8,24.65,24.68,2694267.3555908846,14.0197,14.0253,13.9405,13.9575,2694267.3556
2015-11-12 10:00:00,24.68,24.7,24.63,24.65,1618636.7249602545,13.9575,13.9688,13.9292,13.9405,1618636.725
2015-11-12 10:30:00,24.66,24.72,24.64,24.68,1383220.7207207207,13.9462,13.9801,13.9348,13.9575,1383220.7207
2015-11-12 11:00:00,24.69,24.71,24.68,24.7,961565.9777424482,13.9631,13.9744,13.9575,13.9688,961565.9777
2015-11-12 11:30:00,24.7,24.73,24.7,24.73,1192386.062533121,13.9688,13.9857,13.9688,13.9857,1192386.0625
2015-11-12 12:00:00,24.73,24.73,24.69,24.71,954277.9544250132,13.9857,13.9857,13.9631,13.9744,954277.9544
2015-11-12 12:30:00,24.7,24.76,24.7,24.76,788362.4801271859,13.9688,14.0027,13.9688,14.0027,788362.4801
2015-11-12 13:00:00,24.76,24.79,24.74,24.76,1297741.1234764175,14.0027,14.0197,13.9914,14.0027,1297741.1235
2015-11-12 13:30:00,24.76,24.8,24.75,24.8,879688.6592474827,14.0027,14.0253,13.9971,14.0253,879688.6592
2015-11-12 14:00:00,24.79,24.8,24.74,24.8,1473557.2337042924,14.0197,14.0253,13.9914,14.0253,1473557.2337
2015-11-12 14:30:00,24.79,24.8,24.72,24.75,1344515.1033386327,14.0197,14.0253,13.9801,13.9971,1344515.1033
2015-11-12 15:00:00,24.76,24.77,24.73,24.76,1557767.620561738,14.0027,14.0084,13.9857,14.0027,1557767.6206
2015-11-12 15:30:00,24.76,24.76,24.66,24.68,3481051.934287228,14.0027,14.0027,13.9462,13.9575,3481051.9343
2015-11-13 09:30:00,24.64,24.79,24.61,24.73,2870890.302066772,13.9348,14.0197,13.9179,13.9857,2870890.3021
2015-11-13 10:00:00,24.73,24.73,24.61,24.64,1858158.4525702167,13.9857,13.9857,13.9179,13.9348,1858158.4526
2015-11-13 10:30:00,24.64,24.65,24.57,24.6,2368388.9772125063,13.9348,13.9405,13.8953,13.9122,2368388.9772
2015-11-13 11:00:00,24.6,24.61,24.53,24.56,1351332.8033916268,13.9122,13.9179,13.8726,13.8896,1351332.8034
2015-11-13 11:30:00,24.55,24.58,24.53,24.57,1127460.254372019,13.8839,13.9009,13.8726,13.8953,1127460.2544
2015-11-13 12:00:00,24.56,24.61,24.55,24.57,1003905.6703762586,13.8896,13.9179,13.8839,13.8953,1003905.6704
2015-11-13 12:30:00,24.56,24.58,24.53,24.55,754169.3163751987,13.8896,13.9009,13.8726,13.8839,754169.3164
2015-11-13 13:00:00,24.55,24.55,24.53,24.55,803971.9130895601,13.8839,13.8839,13.8726,13.8839,803971.9131
2015-11-13 13:30:00,24.55,24.56,24.53,24.55,737142.2893481717,13.8839,13.8896,13.8726,13.8839,737142.2893
2015-11-13 14:00:00,24.55,24.55,24.5,24.52,1993082.9358770533,13.8839,13.8839,13.8557,13.867,1993082.9359
2015-11-13 14:30:00,24.52,24.54,24.43,24.44,1636740.8585055645,13.867,13.8783,13.8161,13.8217,1636740.8585
2015-11-13 15:00:00,24.44,24.48,24.41,24.43,2022397.986221516,13.8217,13.8444,13.8048,13.8161,2022397.9862
2015-11-13 15:30:00,24.43,24.48,24.39,24.4,4844206.412294647,13.8161,13.8444,13.7935,13.7991,4844206.4123
2015-11-16 09:30:00,24.42,24.5,24.32,24.43,3096437.466878644,13.8104,13.8557,13.7539,13.8161,3096437.4669
2015-11-16 10:00:00,24.43,24.56,24.43,24.56,2082962.3741388444,13.8161,13.8896,13.8161,13.8896,2082962.3741
2015-11-16 10:30:00,24.56,24.63,24.52,24.57,1886115.5272919976,13.8896,13.9292,13.867,13.8953,1886115.5273
2015-11-16 11:00:00,24.57,24.74,24.57,24.7,3001138.04981452,13.8953,13.9914,13.8953,13.9688,3001138.0498
2015-11-16 11:30:00,24.7,24.8,24.7,24.78,2799950.9803921566,13.9688,14.0253,13.9688,14.014,2799950.9804
2015-11-16 12:00:00,24.79,24.8,24.73,24.76,1487580.8161102275,14.0197,14.0253,13.9857,14.0027,1487580.8161
2015-11-16 12:30:00,24.76,24.79,24.73,24.75,1100503.4446210917,14.0027,14.0197,13.9857,13.9971,1100503.4446
2015-11-16 13:00:00,24.75,24.85,24.74,24.83,1881127.450980392,13.9971,14.0536,13.9914,14.0423,1881127.451
2015-11-16 13:30:00,24.83,24.89,24.82,24.84,1554593.2697403284,14.0423,14.0762,14.0366,14.048,1554593.2697
2015-11-16 14:00:00,24.85,24.88,24.82,24.87,1613680.445151033,14.0536,14.0706,14.0366,14.0649,1613680.4452
2015-11-16 14:30:00,24.87,24.89,24.82,24.84,1464940.3815580285,14.0649,14.0762,14.0366,14.048,1464940.3816
2015-11-16 15:00:00,24.84,24.9,24.83,24.88,2162186.0095389504,14.048,14.0819,14.0423,14.0706,2162186.0095
2015-11-16 15:30:00,24.88,24.95,24.83,24.95,3925307.366189719,14.0706,14.1102,14.0423,14.1102,3925307.3662
2015-11-17 09:30:00,24.96,25.07,24.95,25.02,3487602.013778484,14.1158,14.178,14.1102,14.1497,3487602.0138
2015-11-17 10:00:00,25.02,25.12,25.01,25.1,2068668.5214626389,14.1497,14.2063,14.1441,14.195,2068668.5215
2015-11-17 10:30:00,25.1,25.22,25.09,25.13,2013908.3200847905,14.195,14.2629,14.1893,14.212,2013908.3201
2015-11-17 11:00:00,25.13,25.24,25.12,25.23,1495841.282458929,14.212,14.2742,14.2063,14.2685,1495841.2825
2015-11-17 11:30:00,25.22,25.29,25.22,25.26,2185000.0,14.2629,14.3024,14.2629,14.2855,2185000.0
2015-11-17 12:00:00,25.26,25.3,25.22,25.23,1326422.893481717,14.2855,14.3081,14.2629,14.2685,1326422.8935
2015-11-17 12:30:00,25.23,25.24,25.16,25.2,1516595.1245363008,14.2685,14.2742,14.2289,14.2515,1516595.1245
2015-11-17 13:00:00,25.2,25.23,25.11,25.13,1144222.3105458398,14.2515,14.2685,14.2006,14.212,1144222.3105
2015-11-17 13:30:00,25.13,25.2,25.11,25.17,1040855.8558558556,14.212,14.2515,14.2006,14.2346,1040855.8559
2015-11-17 14:00:00,25.18,25.18,25.1,25.1,1186336.777954425,14.2402,14.2402,14.195,14.195,1186336.778
2015-11-17 14:30:00,25.1,25.14,25.04,25.1,1963305.5113937464,14.195,14.2176,14.1611,14.195,1963305.5114
2015-11-17 15:00:00,25.1,25.11,25.01,25.1,1934379.968203497,14.195,14.2006,14.1441,14.195,1934379.9682
2015-11-17 15:30:00,25.1,25.14,25.07,25.1,3363612.877583465,14.195,14.2176,14.178,14.195,3363612.8776
2015-11-18 09:30:00,25.1,25.17,24.93,25.1,3540621.3566507683,14.195,14.2346,14.0988,14.195,3540621.3567
2015-11-18 10:00:00,25.1,25.15,25.05,25.08,1382046.899841017,14.195,14.2233,14.1667,14.1837,1382046.8998
2015-11-18 10:30:00,25.08,25.12,25.04,25.06,1540879.7032326444,14.1837,14.2063,14.1611,14.1724,1540879.7032
2015-11-18 11:00:00,25.06,25.08,24.92,25.08,3398526.7620561733,14.1724,14.1837,14.0932,14.1837,3398526.7621
2015-11-18 11:30:00,25.08,25.12,25.06,25.07,1724271.330153683,14.1837,14.2063,14.1724,14.178,1724271.3302
2015-11-18 12:00:00,25.06,25.12,25.05,25.11,1453444.6210916797,14.1724,14.2063,14.1667,14.2006,1453444.6211
2015-11-18 12:30:00,25.11,25.11,25.04,25.1,762013.7784843666,14.2006,14.2006,14.1611,14.195,762013.7785
2015-11-18 13:00:00,25.09,25.11,25.04,25.06,794218.3359830418,14.1893,14.2006,14.1611,14.1724,794218.336
2015-11-18 13:30:00,25.07,25.09,25.04,25.07,832966.3487016427,14.178,14.1893,14.1611,14.178,832966.3487
2015-11-18 14:00:00,25.07,25.2,25.01,25.16,2121242.7133015366,14.178,14.2515,14.1441,14.2289,2121242.7133
2015-11-18 14:30:00,25.16,25.2,25.1,25.19,1555873.0789613142,14.2289,14.2515,14.195,14.2459,1555873.079
2015-11-18 15:00:00,25.19,25.24,25.17,25.23,1890450.4504504504,14.2459,14.2742,14.2346,14.2685,1890450.4505
2015-11-18 15:30:00,25.23,25.35,25.23,25.32,5620317.965023847,14.2685,14.3364,14.2685,14.3194,5620317.965
2015-11-19 09:30:00,25.3,25.47,25.26,25.34,4156666.6666666665,14.3081,14.4042,14.2855,14.3307,4156666.6667
2015-11-19 10:00:00,25.33,25.4,25.32,25.35,1566678.5903550608,14.3251,14.3647,14.3194,14.3364,1566678.5904
2015-11-19 10:30:00,25.35,25.41,25.35,25.4,1221286.4334923157,14.3364,14.3703,14.3364,14.3647,1221286.4335
2015-11-19 11:00:00,25.39,25.4,25.32,25.38,1507212.5066242712,14.359,14.3647,14.3194,14.3533,1507212.5066
2015-11-19 11:30:00,25.38,25.38,25.32,25.32,1232086.6454689982,14.3533,14.3533,14.3194,14.3194,1232086.6455
2015-11-19 12:00:00,25.32,25.35,25.3,25.32,1408842.077371489,14.3194,14.3364,14.3081,14.3194,1408842.0774
2015-11-19 12:30:00,25.32,25.41,25.32,25.4,892780.8691043984,14.3194,14.3703,14.3194,14.3647,892780.8691
2015-11-19 13:00:00,25.4,25.41,25.38,25.39,1260919.4488606253,14.3647,14.3703,14.3533,14.359,1260919.4489
2015-11-19 13:30:00,25.4,25.4,25.34,25.35,962117.117117117,14.3647,14.3647,14.3307,14.3364,962117.1171
2015-11-19 14:00:00,25.34,25.37,25.32,25.37,1128281.664016958,14.3307,14.3477,14.3194,14.3477,1128281.664
2015-11-19 14:30:00,25.37,25.4,25.34,25.38,1114883.4128245893,14.3477,14.3647,14.3307,14.3533,1114883.4128
2015-11-19 15:00:00,25.39,25.41,25.35,25.38,1379916.53418124,14.359,14.3703,14.3364,14.3533,1379916.5342
2015-11-19 15:30:00,25.38,25.39,25.33,25.38,2588049.8145204023,14.3533,14.359,14.3251,14.3533,2588049.8145
2015-11-20 09:30:00,25.47,25.5,25.36,25.48,3771168.521462639,14.4042,14.4212,14.342,14.4099,3771168.5215
2015-11-20 10:00:00,25.48,25.49,25.43,25.48,1038713.566507684,14.4099,14.4156,14.3816,14.4099,1038713.5665
2015-11-20 10:30:00,25.48,25.48,25.41,25.41,905222.5755166932,14.4099,14.4099,14.3703,14.3703,905222.5755
2015-11-20 11:00:00,25.41,25.46,25.41,25.44,1004835.718071012,14.3703,14.3986,14.3703,14.3873,1004835.7181
2015-11-20 11:30:00,25.44,25.44,25.39,25.41,1244750.9273979862,14.3873,14.3873,14.359,14.3703,1244750.9274
2015-11-20 12:00:00,25.41,25.42,25.4,25.41,778627.450980392,14.3703,14.376,14.3647,14.3703,778627.451
2015-11-20 12:30:00,25.41,25.44,25.4,25.41,739807.8961314255,14.3703,14.3873,14.3647,14.3703,739807.8961
2015-11-20 13:00:00,25.42,25.43,25.4,25.41,928329.3587705352,14.376,14.3816,14.3647,14.3703,928329.3588
2015-11-20 13:30:00,25.4,25.41,25.33,25.35,1026791.2029676734,14.3647,14.3703,14.3251,14.3364,1026791.203
2015-11-20 14:00:00,25.35,25.37,25.35,25.35,639450.1854795972,14.3364,14.3477,14.3364,14.3364,639450.1855
2015-11-20 14:30:00,25.35,25.38,25.32,25.32,867376.7885532591,14.3364,14.3533,14.3194,14.3194,867376.7886
2015-11-20 15:00:00,25.33,25.43,25.32,25.36,1068233.9692633809,14.3251,14.3816,14.3194,14.342,1068233.9693
2015-11-20 15:30:00,25.36,25.41,25.35,25.4,5997754.372019078,14.342,14.3703,14.3364,14.3647,5997754.372
2015-11-23 09:30:00,25.41,25.42,25.23,25.26,2167999.470058293,14.3703,14.376,14.2685,14.2855,2167999.4701
2015-11-23 10:00:00,25.25,25.38,25.23,25.31,2008937.4668786435,14.2798,14.3533,14.2685,14.3138,2008937.4669
2015-11-23 10:30:00,25.32,25.38,25.31,25.34,1136152.6232114467,14.3194,14.3533,14.3138,14.3307,1136152.6232
2015-11-23 11:00:00,25.35,25.35,25.29,25.29,1067082.6709062003,14.3364,14.3364,14.3024,14.3024,1067082.6709
2015-11-23 11:30:00,25.3,25.34,25.29,25.33,907121.0916799152,14.3081,14.3307,14.3024,14.3251,907121.0917
2015-11-23 12:00:00,25.33,25.35,25.31,25.31,536024.1123476417,14.3251,14.3364,14.3138,14.3138,536024.1123
2015-11-23 12:30:00,25.31,25.32,25.31,25.31,626457.3396926337,14.3138,14.3194,14.3138,14.3138,626457.3397
2015-11-23 13:00:00,25.31,25.34,25.3,25.34,659438.2617912029,14.3138,14.3307,14.3081,14.3307,659438.2618
2015-11-23 13:30:00,25.34,25.34,25.3,25.3,710882.3529411764,14.3307,14.3307,14.3081,14.3081,710882.3529
2015-11-23 14:00:00,25.3,25.31,25.25,25.26,1138447.270800212,14.3081,14.3138,14.2798,14.2855,1138447.2708
2015-11-23 14:30:00,25.26,25.26,25.23,25.25,814655.5378908319,14.2855,14.2855,14.2685,14.2798,814655.5379
2015-11-23 15:00:00,25.25,25.26,25.23,25.24,1115743.243243243,14.2798,14.2855,14.2685,14.2742,1115743.2432
2015-11-23 15:30:00,25.24,25.27,25.23,25.26,2928184.949655537,14.2742,14.2911,14.2685,14.2855,2928184.9497
2015-11-24 09:30:00,25.13,25.21,25.08,25.09,2812219.130895601,14.212,14.2572,14.1837,14.1893,2812219.1309
2015-11-24 10:00:00,25.09,25.15,25.06,25.13,1540780.339162692,14.1893,14.2233,14.1724,14.212,1540780.3392
2015-11-24 10:30:00,25.13,25.17,25.11,25.13,1194064.652888182,14.212,14.2346,14.2006,14.212,1194064.6529
2015-11-24 11:00:00,25.13,25.26,25.13,25.25,1666493.1107578166,14.212,14.2855,14.212,14.2798,1666493.1108
2015-11-24 11:30:00,25.25,25.29,25.22,25.25,1357764.970853206,14.2798,14.3024,14.2629,14.2798,1357764.9709
2015-11-24 12:00:00,25.25,25.32,25.25,25.32,892575.5166931637,14.2798,14.3194,14.2798,14.3194,892575.5167
2015-11-24 12:30:00,25.32,25.32,25.26,25.26,698028.6168521462,14.3194,14.3194,14.2855,14.2855,698028.6169
2015-11-24 13:00:00,25.26,25.34,25.26,25.33,825242.4483306835,14.2855,14.3307,14.2855,14.3251,825242.4483
2015-11-24 13:30:00,25.33,25.35,25.29,25.34,854487.2813990461,14.3251,14.3364,14.3024,14.3307,854487.2814
2015-11-24 14:00:00,25.34,25.35,25.26,25.27,1059634.3402225757,14.3307,14.3364,14.2855,14.2911,1059634.3402
2015-11-24 14:30:00,25.27,25.29,25.22,25.24,1493993.1107578166,14.2911,14.3024,14.2629,14.2742,1493993.1108
2015-11-24 15:00:00,25.24,25.26,25.21,25.22,1586342.077371489,14.2742,14.2855,14.2572,14.2629,1586342.0774
2015-11-24 15:30:00,25.22,25.23,25.17,25.2,2836528.881822999,14.2629,14.2685,14.2346,14.2515,2836528.8818
2015-11-25 09:30:00,25.17,25.19,25.1,25.14,1694345.5219925807,14.2346,14.2459,14.195,14.2176,1694345.522
2015-11-25 10:00:00,25.14,25.15,25.09,25.09,1087951.7753047163,14.2176,14.2233,14.1893,14.1893,1087951.7753
2015-11-25 10:30:00,25.1,25.24,25.09,25.22,1137436.4069952304,14.195,14.2742,14.1893,14.2629,1137436.407
2015-11-25 11:00:00,25.22,25.26,25.21,25.25,961875.9936406994,14.2629,14.2855,14.2572,14.2798,961875.9936
2015-11-25 11:30:00,25.26,25.26,25.21,25.25,944280.6041335452,14.2855,14.2855,14.2572,14.2798,944280.6041
2015-11-25 12:00:00,25.24,25.26,25.23,25.24,905249.0726020136,14.2742,14.2855,14.2685,14.2742,905249.0726
2015-11-25 12:30:00,25.24,25.26,25.21,25.22,886462.6391096979,14.2742,14.2855,14.2572,14.2629,886462.6391
2015-11-25 13:00:00,25.22,25.23,25.2,25.22,805022.5225225225,14.2629,14.2685,14.2515,14.2629,805022.5225
2015-11-25 13:30:00,25.22,25.23,25.19,25.2,1139124.2713301536,14.2629,14.2685,14.2459,14.2515,1139124.2713
2015-11-25 14:00:00,25.2,25.21,25.17,25.18,1396392.4218335983,14.2515,14.2572,14.2346,14.2402,1396392.4218
2015-11-25 14:30:00,25.18,25.23,25.18,25.23,1105287.4933757286,14.2402,14.2685,14.2402,14.2685,1105287.4934
2015-11-25 15:00:00,25.23,25.29,25.23,25.29,1428900.3709591944,14.2685,14.3024,14.2685,14.3024,1428900.371
2015-11-25 15:30:00,25.29,25.29,25.25,25.25,3136422.8934817165,14.3024,14.3024,14.2798,14.2798,3136422.8935
2015-11-27 09:30:00,25.29,25.5,25.27,25.41,2839164.0169581342,14.3024,14.4212,14.2911,14.3703,2839164.017
2015-11-27 10:00:00,25.42,25.5,25.41,25.45,1372572.8669846316,14.376,14.4212,14.3703,14.3929,1372572.867
2015-11-27 10:30:00,25.45,25.47,25.44,25.45,923232.644409115,14.3929,14.4042,14.3873,14.3929,923232.6444
2015-11-27 11:00:00,25.45,25.47,25.45,25.46,689655.5378908319,14.3929,14.4042,14.3929,14.3986,689655.5379
2015-11-27 11:30:00,25.46,25.49,25.45,25.47,1341126.126126126,14.3986,14.4156,14.3929,14.4042,1341126.1261
2015-11-27 12:00:00,25.47,25.47,25.41,25.41,1022926.6030736618,14.4042,14.4042,14.3703,14.3703,1022926.6031
2015-11-27 12:30:00,25.42,25.42,25.34,25.35,2254891.361950185,14.376,14.376,14.3307,14.3364,2254891.362
2015-11-30 09:30:00,25.35,25.4,25.23,25.29,2760614.732379438,14.3364,14.3647,14.2685,14.3024,2760614.7324
2015-11-30 10:00:00,25.28,25.29,25.23,25.26,1320606.783253842,14.2968,14.3024,14.2685,14.2855,1320606.7833
2015-11-30 10:30:00,25.26,25.32,25.26,25.3,1206507.6841547429,14.2855,14.3194,14.2855,14.3081,1206507.6842
2015-11-30 11:00:00,25.3,25.38,25.29,25.32,1200221.250662427,14.3081,14.3533,14.3024,14.3194,1200221.2507
2015-11-30 11:30:00,25.31,25.34,25.29,25.32,742555.6438791732,14.3138,14.3307,14.3024,14.3194,742555.6439
2015-11-30 12:00:00,25.31,25.38,25.3,25.37,725214.626391097,14.3138,14.3533,14.3081,14.3477,725214.6264
2015-11-30 12:30:00,25.37,25.41,25.35,25.4,768977.2125066242,14.3477,14.3703,14.3364,14.3647,768977.2125
2015-11-30 13:00:00,25.4,25.44,25.38,25.44,770600.1589825118,14.3647,14.3873,14.3533,14.3873,770600.159
2015-11-30 13:30:00,25.44,25.46,25.42,25.44,771935.6120826708,14.3873,14.3986,14.376,14.3873,771935.6121
2015-11-30 14:00:00,25.44,25.45,25.41,25.44,1099169.3163751983,14.3873,14.3929,14.3703,14.3873,1099169.3164
2015-11-30 14:30:00,25.44,25.46,25.42,25.45,1201181.7700052992,14.3873,14.3986,14.376,14.3929,1201181.77
2015-11-30 15:00:00,25.45,25.47,25.4,25.42,1891079.7562268148,14.3929,14.4042,14.3647,14.376,1891079.7562
2015-11-30 15:30:00,25.42,25.47,25.4,25.42,4897419.183889772,14.376,14.4042,14.3647,14.376,4897419.1839
2015-12-01 09:30:00,25.5,25.64,25.49,25.54,2830018.547959724,14.4212,14.5004,14.4156,14.4438,2830018.548
2015-12-01 10:00:00,25.54,25.54,25.41,25.47,1590528.616852146,14.4438,14.4438,14.3703,14.4042,1590528.6169
2015-12-01 10:30:00,25.48,25.49,25.44,25.44,1555580.2861685213,14.4099,14.4156,14.3873,14.3873,1555580.2862
2015-12-01 11:00:00,25.44,25.45,25.41,25.42,1001233.4393216744,14.3873,14.3929,14.3703,14.376,1001233.4393
2015-12-01 11:30:00,25.43,25.46,25.38,25.46,1146633.5453100158,14.3816,14.3986,14.3533,14.3986,1146633.5453
2015-12-01 12:00:00,25.46,25.49,25.44,25.44,942603.3386327504,14.3986,14.4156,14.3873,14.3873,942603.3386
2015-12-01 12:30:00,25.44,25.46,25.41,25.44,604040.8055113937,14.3873,14.3986,14.3703,14.3873,604040.8055
2015-12-01 13:00:00,25.44,25.44,25.38,25.39,770128.510863805,14.3873,14.3873,14.3533,14.359,770128.5109
2015-12-01 13:30:00,25.39,25.41,25.38,25.39,656796.5023847376,14.359,14.3703,14.3533,14.359,656796.5024
2015-12-01 14:00:00,25.39,25.44,25.38,25.44,966221.5156332804,14.359,14.3873,14.3533,14.3873,966221.5156
2015-12-01 14:30:00,25.43,25.47,25.38,25.38,1075045.045045045,14.3816,14.4042,14.3533,14.3533,1075045.045
2015-12-01 15:00:00,25.38,25.43,25.35,25.42,1565339.1626921038,14.3533,14.3816,14.3364,14.376,1565339.1627
2015-12-01 15:30:00,25.42,25.51,25.41,25.47,3575532.591414944,14.376,14.4269,14.3703,14.4042,3575532.5914
2015-12-02 09:30:00,25.48,25.62,25.44,25.6,3036404.3455219925,14.4099,14.4891,14.3873,14.4778,3036404.3455
2015-12-02 10:00:00,25.61,25.62,25.56,25.59,1528766.5606783254,14.4834,14.4891,14.4551,14.4721,1528766.5607
2015-12-02 10:30:00,25.59,25.6,25.5,25.53,2672951.775304716,14.4721,14.4778,14.4212,14.4382,2672951.7753
2015-12-02 11:00:00,25.53,25.55,25.49,25.55,1666558.028616852,14.4382,14.4495,14.4156,14.4495,1666558.0286
2015-12-02 11:30:00,25.55,25.6,25.53,25.59,1892265.5007949125,14.4495,14.4778,14.4382,14.4721,1892265.5008
2015-12-02 12:00:00,25.59,25.63,25.58,25.6,1335630.6306306303,14.4721,14.4947,14.4664,14.4778,1335630.6306
2015-12-02 12:30:00,25.6,25.61,25.55,25.57,1258828.8288288286,14.4778,14.4834,14.4495,14.4608,1258828.8288
2015-12-02 13:00:00,25.57,25.58,25.51,25.53,1230873.0789613142,14.4608,14.4664,14.4269,14.4382,1230873.079
2015-12-02 13:30:00,25.53,25.54,25.48,25.53,2244589.2951775305,14.4382,14.4438,14.4099,14.4382,2244589.2952
2015-12-02 14:00:00,25.53,25.53,25.46,25.48,1938790.4080551136,14.4382,14.4382,14.3986,14.4099,1938790.4081
2015-12-02 14:30:00,25.48,25.5,25.4,25.41,3344855.590885002,14.4099,14.4212,14.3647,14.3703,3344855.5909
2015-12-02 15:00:00,25.41,25.44,25.37,25.41,2696955.484896661,14.3703,14.3873,14.3477,14.3703,2696955.4849
2015-12-02 15:30:00,25.41,25.43,25.32,25.34,5934866.18971913,14.3703,14.3816,14.3194,14.3307,5934866.1897
2015-12-03 09:30:00,25.37,25.41,25.16,25.17,3942941.176470588,14.3477,14.3703,14.2289,14.2346,3942941.1765
2015-12-03 10:00:00,25.17,25.2,25.1,25.13,2679186.539480657,14.2346,14.2515,14.195,14.212,2679186.5395
2015-12-03 10:30:00,25.13,25.18,25.1,25.11,1807662.9570747216,14.212,14.2402,14.195,14.2006,1807662.9571
2015-12-03 11:00:00,25.11,25.16,25.1,25.12,3692143.6142024375,14.2006,14.2289,14.195,14.2063,3692143.6142
2015-12-03 11:30:00,25.11,25.12,25.06,25.1,1979136.195018548,14.2006,14.2063,14.1724,14.195,1979136.195
2015-12-03 12:00:00,25.1,25.1,24.98,25.01,2565814.7853736086,14.195,14.195,14.1271,14.1441,2565814.7854
2015-12-03 12:30:00,25.01,25.09,25.0,25.03,1225651.828298887,14.1441,14.1893,14.1384,14.1554,1225651.8283
2015-12-03 13:00:00,25.03,25.1,25.01,25.1,1038651.2983571808,14.1554,14.195,14.1441,14.195,1038651.2984
2015-12-03 13:30:00,25.1,25.1,25.03,25.04,1797666.9316375195,14.195,14.195,14.1554,14.1611,1797666.9316
2015-12-03 14:00:00,25.04,25.05,24.98,25.01,1985169.581346052,14.1611,14.1667,14.1271,14.1441,1985169.5813
2015-12-03 14:30:00,25.01,25.03,24.96,25.01,2206287.758346582,14.1441,14.1554,14.1158,14.1441,2206287.7583
2015-12-03 15:00:00,25.01,25.03,24.92,24.95,2892827.239003709,14.1441,14.1554,14.0932,14.1102,2892827.239
2015-12-03 15:30:00,24.95,25.07,24.92,24.99,6151975.357710651,14.1102,14.178,14.0932,14.1328,6151975.3577
2015-12-04 09:30:00,25.05,25.35,25.03,25.35,4238129.305776364,14.1667,14.3364,14.1554,14.3364,4238129.3058
2015-12-04 10:00:00,25.35,25.35,25.29,25.32,2479365.394806571,14.3364,14.3364,14.3024,14.3194,2479365.3948
2015-12-04 10:30:00,25.32,25.42,25.32,25.4,3054007.684154743,14.3194,14.376,14.3194,14.3647,3054007.6842
2015-12-04 11:00:00,25.39,25.4,25.32,25.38,3106075.7816640167,14.359,14.3647,14.3194,14.3533,3106075.7817
2015-12-04 11:30:00,25.38,25.44,25.38,25.42,2591854.7959724427,14.3533,14.3873,14.3533,14.376,2591854.796
2015-12-04 12:00:00,25.41,25.44,25.4,25.44,1821156.5977742448,14.3703,14.3873,14.3647,14.3873,1821156.5978
2015-12-04 12:30:00,25.44,25.59,25.44,25.59,3380784.31372549,14.3873,14.4721,14.3873,14.4721,3380784.3137
2015-12-04 13:00:00,25.59,25.66,25.58,25.64,2994788.023317435,14.4721,14.5117,14.4664,14.5004,2994788.0233
2015-12-04 13:30:00,25.64,25.66,25.63,25.65,1890873.0789613144,14.5004,14.5117,14.4947,14.506,1890873.079
2015-12-04 14:00:00,25.66,25.75,25.63,25.75,3314793.322734499,14.5117,14.5626,14.4947,14.5626,3314793.3227
2015-12-04 14:30:00,25.75,25.75,25.69,25.75,3104947.0058293585,14.5626,14.5626,14.5287,14.5626,3104947.0058
2015-12-04 15:00:00,25.75,25.79,25.73,25.75,2812824.5892951773,14.5626,14.5852,14.5513,14.5626,2812824.5893
2015-12-04 15:30:00,25.75,25.76,25.69,25.75,6272012.4536301,14.5626,14.5682,14.5287,14.5626,6272012.4536
2015-12-07 09:30:00,25.57,25.95,25.57,25.95,4273785.108638049,14.4608,14.6757,14.4608,14.6757,4273785.1086
2015-12-07 10:00:00,25.95,25.95,25.81,25.84,2947350.291467938,14.6757,14.6757,14.5965,14.6135,2947350.2915
2015-12-07 10:30:00,25.84,25.87,25.72,25.86,2859419.7138314783,14.6135,14.6305,14.5456,14.6248,2859419.7138
2015-12-07 11:00:00,25.85,25.88,25.74,25.75,1878867.249602544,14.6191,14.6361,14.5569,14.5626,1878867.2496
2015-12-07 11:30:00,25.75,25.85,25.75,25.83,1520614.732379438,14.5626,14.6191,14.5626,14.6078,1520614.7324
2015-12-07 12:00:00,25.83,25.85,25.75,25.77,2339927.133015368,14.6078,14.6191,14.5626,14.5739,2339927.133
2015-12-07 12:30:00,25.78,25.79,25.7,25.72,1990824.059353471,14.5796,14.5852,14.5343,14.5456,1990824.0594
2015-12-07 13:00:00,25.72,25.84,25.72,25.82,2694978.802331744,14.5456,14.6135,14.5456,14.6022,2694978.8023
2015-12-07 13:30:00,25.82,25.87,25.81,25.87,2403733.4393216744,14.6022,14.6305,14.5965,14.6305,2403733.4393
2015-12-07 14:00:00,25.87,25.92,25.86,25.92,2500366.98463169,14.6305,14.6587,14.6248,14.6587,2500366.9846
2015-12-07 14:30:00,25.92,25.96,25.83,25.86,2733665.8717541066,14.6587,14.6814,14.6078,14.6248,2733665.8718
2015-12-07 15:00:00,25.86,25.9,25.84,25.88,3513578.431372549,14.6248,14.6474,14.6135,14.6361,3513578.4314
2015-12-07 15:30:00,25.87,25.94,25.85,25.87,7083534.711181769,14.6305,14.67,14.6191,14.6305,7083534.7112
2015-12-08 09:30:00,25.63,25.7,25.44,25.66,5085365.659777424,14.4947,14.5343,14.3873,14.5117,5085365.6598
2015-12-08 10:00:00,25.67,25.72,25.56,25.57,2082048.2246952832,14.5173,14.5456,14.4551,14.4608,2082048.2247
2015-12-08 10:30:00,25.57,25.68,25.56,25.67,1823184.9496555373,14.4608,14.523,14.4551,14.5173,1823184.9497
2015-12-08 11:00:00,25.67,25.74,25.64,25.65,2162012.4536301005,14.5173,14.5569,14.5004,14.506,2162012.4536
2015-12-08 11:30:00,25.64,25.67,25.62,25.66,1295576.311605723,14.5004,14.5173,14.4891,14.5117,1295576.3116
2015-12-08 12:00:00,25.66,25.66,25.6,25.62,1447180.7101218866,14.5117,14.5117,14.4778,14.4891,1447180.7101
2015-12-08 12:30:00,25.62,25.63,25.59,25.62,1384096.449390567,14.4891,14.4947,14.4721,14.4891,1384096.4494
2015-12-08 13:00:00,25.63,25.63,25.57,25.59,1527456.279809221,14.4947,14.4947,14.4608,14.4721,1527456.2798
2015-12-08 13:30:00,25.59,25.62,25.57,25.58,1767003.1796502382,14.4721,14.4891,14.4608,14.4664,1767003.1797
2015-12-08 14:00:00,25.58,25.58,25.47,25.5,2723954.6899841013,14.4664,14.4664,14.4042,14.4212,2723954.69
2015-12-08 14:30:00,25.5,25.54,25.44,25.45,2273211.4467408583,14.4212,14.4438,14.3873,14.3929,2273211.4467
2015-12-08 15:00:00,25.45,25.47,25.38,25.46,3726889.2421833593,14.3929,14.4042,14.3533,14.3986,3726889.2422
2015-12-08 15:30:00,25.45,25.57,25.43,25.55,6846638.844727079,14.3929,14.4608,14.3816,14.4495,6846638.8447
2015-12-09 09:30:00,25.47,25.67,25.41,25.65,2657523.8473767885,14.4042,14.5173,14.3703,14.506,2657523.8474
2015-12-09 10:00:00,25.65,25.79,25.6,25.72,2366049.2845786964,14.506,14.5852,14.4778,14.5456,2366049.2846
2015-12-09 10:30:00,25.73,25.84,25.72,25.81,2201253.3121356647,14.5513,14.6135,14.5456,14.5965,2201253.3121
2015-12-09 11:00:00,25.81,25.82,25.59,25.63,1823879.173290938,14.5965,14.6022,14.4721,14.4947,1823879.1733
2015-12-09 11:30:00,25.63,25.68,25.49,25.51,2393436.671966084,14.4947,14.523,14.4156,14.4269,2393436.672
2015-12-09 12:00:00,25.52,25.54,25.44,25.46,1720226.550079491,14.4325,14.4438,14.3873,14.3986,1720226.5501
2015-12-09 12:30:00,25.45,25.46,25.31,25.35,2328979.862215156,14.3929,14.3986,14.3138,14.3364,2328979.8622
2015-12-09 13:00:00,25.34,25.41,25.29,25.3,2775491.520932697,14.3307,14.3703,14.3024,14.3081,2775491.5209
2015-12-09 13:30:00,25.3,25.4,25.26,25.35,1482884.2077371487,14.3081,14.3647,14.2855,14.3364,1482884.2077
2015-12-09 14:00:00,25.35,25.41,25.33,25.35,1352371.4891361948,14.3364,14.3703,14.3251,14.3364,1352371.4891
2015-12-09 14:30:00,25.35,25.38,25.3,25.32,1032523.8473767884,14.3364,14.3533,14.3081,14.3194,1032523.8474
2015-12-09 15:00:00,25.32,25.42,25.29,25.41,2465879.703232644,14.3194,14.376,14.3024,14.3703,2465879.7032
2015-12-09 15:30:00,25.41,25.44,25.32,25.34,4429915.209326973,14.3703,14.3873,14.3194,14.3307,4429915.2093
2015-12-10 09:30:00,25.38,25.63,25.32,25.5,3573157.127715951,14.3533,14.4947,14.3194,14.4212,3573157.1277
2015-12-10 10:00:00,25.5,25.55,25.45,25.53,2076381.82299947,14.4212,14.4495,14.3929,14.4382,2076381.823
2015-12-10 10:30:00,25.53,25.64,25.53,25.61,2215042.395336513,14.4382,14.5004,14.4382,14.4834,2215042.3953
2015-12-10 11:00:00,25.61,25.65,25.57,25.61,1843704.2925278216,14.4834,14.506,14.4608,14.4834,1843704.2925
2015-12-10 11:30:00,25.61,25.62,25.51,25.57,1367372.813990461,14.4834,14.4891,14.4269,14.4608,1367372.814
2015-12-10 12:00:00,25.57,25.6,25.52,25.54,1337227.0800211974,14.4608,14.4778,14.4325,14.4438,1337227.08
2015-12-10 12:30:00,25.55,25.6,25.5,25.57,1306139.3746687863,14.4495,14.4778,14.4212,14.4608,1306139.3747
2015-12-10 13:00:00,25.57,25.6,25.53,25.57,1585816.1102278747,14.4608,14.4778,14.4382,14.4608,1585816.1102
2015-12-10 13:30:00,25.58,25.61,25.57,25.6,1610103.3386327503,14.4664,14.4834,14.4608,14.4778,1610103.3386
2015-12-10 14:00:00,25.6,25.65,25.54,25.63,1592510.598834128,14.4778,14.506,14.4438,14.4947,1592510.5988
2015-12-10 14:30:00,25.64,25.69,25.62,25.64,2076571.2771595125,14.5004,14.5287,14.4891,14.5004,2076571.2772
2015-12-10 15:00:00,25.64,25.65,25.48,25.53,2536731.584525702,14.5004,14.506,14.4099,14.4382,2536731.5845
2015-12-10 15:30:00,25.53,25.55,25.4,25.43,5821197.668256491,14.4382,14.4495,14.3647,14.3816,5821197.6683
2015-12-11 09:30:00,25.23,25.26,25.14,25.19,3842590.09009009,14.2685,14.2855,14.2176,14.2459,3842590.0901
2015-12-11 10:00:00,25.19,25.35,25.17,25.32,2235816.110227875,14.2459,14.3364,14.2346,14.3194,2235816.1102
2015-12-11 10:30:00,25.32,25.35,25.14,25.15,2102183.3598304186,14.3194,14.3364,14.2176,14.2233,2102183.3598
2015-12-11 11:00:00,25.15,25.17,25.1,25.11,2291731.584525702,14.2233,14.2346,14.195,14.2006,2291731.5845
2015-12-11 11:30:00,25.12,25.13,25.06,25.06,2381185.7445680974,14.2063,14.212,14.1724,14.1724,2381185.7446
2015-12-11 12:00:00,25.06,25.08,24.98,25.04,2202995.4954954954,14.1724,14.1837,14.1271,14.1611,2202995.4955
2015-12-11 12:30:00,25.04,25.12,25.01,25.1,1848071.012188659,14.1611,14.2063,14.1441,14.195,1848071.0122
2015-12-11 13:00:00,25.1,25.15,25.07,25.07,1653057.763645999,14.195,14.2233,14.178,14.178,1653057.7636
2015-12-11 13:30:00,25.08,25.15,25.06,25.13,1378434.0222575516,14.1837,14.2233,14.1724,14.212,1378434.0223
2015-12-11 14:00:00,25.13,25.19,25.1,25.12,1716685.214626391,14.212,14.2459,14.195,14.2063,1716685.2146
2015-12-11 14:30:00,25.13,25.15,25.1,25.1,1170229.1997880233,14.212,14.2233,14.195,14.195,1170229.1998
2015-12-11 15:00:00,25.1,25.13,25.01,25.03,2405568.362480127,14.195,14.212,14.1441,14.1554,2405568.3625
2015-12-11 15:30:00,25.03,25.04,24.98,25.03,6338563.857975622,14.1554,14.1611,14.1271,14.1554,6338563.858
2015-12-14 09:30:00,25.02,25.16,24.99,25.03,2614304.451510333,14.1497,14.2289,14.1328,14.1554,2614304.4515
2015-12-14 10:00:00,25.03,25.26,24.99,25.05,3729101.748807631,14.1554,14.2855,14.1328,14.1667,3729101.7488
2015-12-14 10:30:00,25.05,25.19,25.03,25.15,2087097.2443031264,14.1667,14.2459,14.1554,14.2233,2087097.2443
2015-12-14 11:00:00,25.14,25.17,25.04,25.16,1907080.021197668,14.2176,14.2346,14.1611,14.2289,1907080.0212
2015-12-14 11:30:00,25.15,25.16,25.09,25.15,2442643.084260731,14.2233,14.2289,14.1893,14.2233,2442643.0843
2015-12-14 12:00:00,25.14,25.27,25.13,25.26,1977991.5209326968,14.2176,14.2911,14.212,14.2855,1977991.5209
2015-12-14 12:30:00,25.26,25.31,25.17,25.29,1651925.0132485426,14.2855,14.3138,14.2346,14.3024,1651925.0132
2015-12-14 13:00:00,25.29,25.32,25.19,25.23,1092531.7965023846,14.3024,14.3194,14.2459,14.2685,1092531.7965
2015-12-14 13:30:00,25.23,25.23,25.14,25.21,877424.4833068362,14.2685,14.2685,14.2176,14.2572,877424.4833
2015-12-14 14:00:00,25.22,25.26,25.19,25.23,1189154.7429782725,14.2629,14.2855,14.2459,14.2685,1189154.743
2015-12-14 14:30:00,25.23,25.33,25.21,25.32,1389255.4319024906,14.2685,14.3251,14.2572,14.3194,1389255.4319
2015-12-14 15:00:00,25.32,25.32,25.22,25.27,2234425.0132485423,14.3194,14.3194,14.2629,14.2911,2234425.0132
2015-12-14 15:30:00,25.27,25.4,25.26,25.37,5987076.04663487,14.2911,14.3647,14.2855,14.3477,5987076.0466
2015-12-15 09:30:00,25.45,25.47,25.22,25.29,5402976.947535771,14.3929,14.4042,14.2629,14.3024,5402976.9475
2015-12-15 10:00:00,25.3,25.36,25.28,25.33,2848896.396396396,14.3081,14.342,14.2968,14.3251,2848896.3964
2015-12-15 10:30:00,25.33,25.47,25.29,25.43,2917041.600423953,14.3251,14.4042,14.3024,14.3816,2917041.6004
2015-12-15 11:00:00,25.43,25.54,25.38,25.53,3202908.055113937,14.3816,14.4438,14.3533,14.4382,3202908.0551
2015-12-15 11:30:00,25.52,25.57,25.5,25.56,2267711.9766825647,14.4325,14.4608,14.4212,14.4551,2267711.9767
2015-12-15 12:00:00,25.57,25.58,25.5,25.53,1829450.1854795967,14.4608,14.4664,14.4212,14.4382,1829450.1855
2015-12-15 12:30:00,25.53,25.61,25.53,25.57,1468856.6507684153,14.4382,14.4834,14.4382,14.4608,1468856.6508
2015-12-15 13:00:00,25.58,25.58,25.52,25.53,1305674.3508214096,14.4664,14.4664,14.4325,14.4382,1305674.3508
2015-12-15 13:30:00,25.53,25.6,25.49,25.58,1224016.958134605,14.4382,14.4778,14.4156,14.4664,1224016.9581
2015-12-15 14:00:00,25.58,25.6,25.54,25.57,1173253.8420773714,14.4664,14.4778,14.4438,14.4608,1173253.8421
2015-12-15 14:30:00,25.57,25.59,25.56,25.57,1032136.9899311076,14.4608,14.4721,14.4551,14.4608,1032136.9899
2015-12-15 15:00:00,25.56,25.57,25.5,25.53,1877966.3487016424,14.4551,14.4608,14.4212,14.4382,1877966.3487
2015-12-15 15:30:00,25.52,25.57,25.49,25.52,3685320.614732379,14.4325,14.4608,14.4156,14.4325,3685320.6147
2015-12-16 09:30:00,25.6,25.82,25.59,25.8,4009499.20508744,14.4778,14.6022,14.4721,14.5909,4009499.2051
2015-12-16 10:00:00,25.8,25.87,25.8,25.87,2672054.8489666134,14.5909,14.6305,14.5909,14.6305,2672054.849
2015-12-16 10:30:00,25.86,25.87,25.75,25.75,2595759.141494436,14.6248,14.6305,14.5626,14.5626,2595759.1415
2015-12-16 11:00:00,25.75,25.8,25.71,25.78,1958623.476417594,14.5626,14.5909,14.54,14.5796,1958623.4764
2015-12-16 11:30:00,25.78,25.85,25.78,25.84,1969334.9231584524,14.5796,14.6191,14.5796,14.6135,1969334.9232
2015-12-16 12:00:00,25.85,25.89,25.81,25.88,2036043.985161632,14.6191,14.6418,14.5965,14.6361,2036043.9852
2015-12-16 12:30:00,25.88,25.89,25.81,25.81,1862097.2443031264,14.6361,14.6418,14.5965,14.5965,1862097.2443
2015-12-16 13:00:00,25.81,25.84,25.77,25.8,1595482.246952835,14.5965,14.6135,14.5739,14.5909,1595482.247
2015-12-16 13:30:00,25.8,25.85,25.75,25.84,2397961.0492845783,14.5909,14.6191,14.5626,14.6135,2397961.0493
2015-12-16 14:00:00,25.82,25.93,25.67,25.87,4631452.040275569,14.6022,14.6644,14.5173,14.6305,4631452.0403
2015-12-16 14:30:00,25.87,25.96,25.81,25.93,3780951.2453630096,14.6305,14.6814,14.5965,14.6644,3780951.2454
2015-12-16 15:00:00,25.93,25.97,25.88,25.97,2740251.7223105454,14.6644,14.687,14.6361,14.687,2740251.7223
2015-12-16 15:30:00,25.96,26.03,25.95,25.96,5535454.425013248,14.6814,14.7209,14.6757,14.6814,5535454.425
2015-12-17 09:30:00,25.98,26.12,25.95,26.0,4730890.302066772,14.6927,14.7718,14.6757,14.704,4730890.3021
2015-12-17 10:00:00,25.99,26.0,25.81,25.88,2520960.519342872,14.6983,14.704,14.5965,14.6361,2520960.5193
2015-12-17 10:30:00,25.88,25.94,25.78,25.84,2696335.453100159,14.6361,14.67,14.5796,14.6135,2696335.4531
2015-12-17 11:00:00,25.84,25.87,25.77,25.86,2606869.369369369,14.6135,14.6305,14.5739,14.6248,2606869.3694
2015-12-17 11:30:00,25.86,25.95,25.83,25.9,1928819.5548489664,14.6248,14.6757,14.6078,14.6474,1928819.5548
2015-12-17 12:00:00,25.9,25.93,25.85,25.9,1190494.1706412293,14.6474,14.6644,14.6191,14.6474,1190494.1706
2015-12-17 12:30:00,25.9,25.91,25.78,25.87,1638488.3412824587,14.6474,14.6531,14.5796,14.6305,1638488.3413
2015-12-17 13:00:00,25.87,25.91,25.83,25.84,1763349.2315845254,14.6305,14.6531,14.6078,14.6135,1763349.2316
2015-12-17 13:30:00,25.84,25.9,25.84,25.87,1749162.6921038684,14.6135,14.6474,14.6135,14.6305,1749162.6921
2015-12-17 14:00:00,25.86,25.9,25.85,25.87,2056656.0678325384,14.6248,14.6474,14.6191,14.6305,2056656.0678
2015-12-17 14:30:00,25.87,25.9,25.78,25.81,2113663.222045575,14.6305,14.6474,14.5796,14.5965,2113663.222
2015-12-17 15:00:00,25.81,25.85,25.76,25.83,2572700.05299417,14.5965,14.6191,14.5682,14.6078,2572700.053
2015-12-17 15:30:00,25.84,25.88,25.69,25.69,5716090.355060943,14.6135,14.6361,14.5287,14.5287,5716090.3551
2015-12-18 09:30:00,25.57,25.6,25.45,25.6,8185854.531001589,14.4608,14.4778,14.3929,14.4778,8185854.531
2015-12-18 10:00:00,25.6,25.66,25.56,25.59,2108958.6645468995,14.4778,14.5117,14.4551,14.4721,2108958.6645
2015-12-18 10:30:00,25.58,25.6,25.53,25.59,2024346.8468468464,14.4664,14.4778,14.4382,14.4721,2024346.8468
2015-12-18 11:00:00,25.59,25.63,25.57,25.6,1432038.9507154212,14.4721,14.4947,14.4608,14.4778,1432038.9507
2015-12-18 11:30:00,25.6,25.66,25.57,25.58,1606531.5315315314,14.4778,14.5117,14.4608,14.4664,1606531.5315
2015-12-18 12:00:00,25.58,25.62,25.52,25.53,1499383.9427662955,14.4664,14.4891,14.4325,14.4382,1499383.9428
2015-12-18 12:30:00,25.53,25.54,25.47,25.52,1271067.8325384206,14.4382,14.4438,14.4042,14.4325,1271067.8325
2015-12-18 13:00:00,25.52,25.57,25.5,25.53,1417077.371489136,14.4325,14.4608,14.4212,14.4382,1417077.3715
2015-12-18 13:30:00,25.53,25.57,25.51,25.55,1131237.4138844726,14.4382,14.4608,14.4269,14.4495,1131237.4139
2015-12-18 14:00:00,25.55,25.64,25.54,25.63,5629463.434022257,14.4495,14.5004,14.4438,14.4947,5629463.434
2015-12-18 14:30:00,25.63,25.64,25.53,25.57,1996242.7133015369,14.4947,14.5004,14.4382,14.4608,1996242.7133
2015-12-18 15:00:00,25.57,25.62,25.48,25.53,3075686.274509804,14.4608,14.4891,14.4099,14.4382,3075686.2745
2015-12-18 15:30:00,25.53,25.59,25.38,25.38,8090818.759936406,14.4382,14.4721,14.3533,14.3533,8090818.7599
2015-12-21 09:30:00,25.6,25.7,25.53,25.69,3460429.252782193,14.4778,14.5343,14.4382,14.5287,3460429.2528
2015-12-21 10:00:00,25.69,25.69,25.51,25.58,1743529.4117647058,14.5287,14.5287,14.4269,14.4664,1743529.4118
2015-12-21 10:30:00,25.58,25.6,25.53,25.55,1588734.7641759403,14.4664,14.4778,14.4382,14.4495,1588734.7642
2015-12-21 11:00:00,25.55,25.58,25.51,25.53,1667278.7493375726,14.4495,14.4664,14.4269,14.4382,1667278.7493
2015-12-21 11:30:00,25.53,25.56,25.47,25.55,1438480.392156863,14.4382,14.4551,14.4042,14.4495,1438480.3922
2015-12-21 12:00:00,25.55,25.56,25.48,25.48,1197081.3460519342,14.4495,14.4551,14.4099,14.4099,1197081.3461
2015-12-21 12:30:00,25.49,25.57,25.48,25.53,882220.4557498675,14.4156,14.4608,14.4099,14.4382,882220.4557
2015-12-21 13:00:00,25.54,25.59,25.53,25.57,1139980.1271860094,14.4438,14.4721,14.4382,14.4608,1139980.1272
2015-12-21 13:30:00,25.57,25.65,25.57,25.6,1487326.4440911498,14.4608,14.506,14.4608,14.4778,1487326.4441
2015-12-21 14:00:00,25.6,25.63,25.59,25.61,1155835.9830418653,14.4778,14.4947,14.4721,14.4834,1155835.983
2015-12-21 14:30:00,25.61,25.63,25.6,25.63,1199939.0567037624,14.4834,14.4947,14.4778,14.4947,1199939.0567
2015-12-21 15:00:00,25.63,25.64,25.56,25.59,1895217.2760996288,14.4947,14.5004,14.4551,14.4721,1895217.2761
2015-12-21 15:30:00,25.59,25.75,25.58,25.73,4086363.275039745,14.4721,14.5626,14.4664,14.5513,4086363.275
2015-12-22 09:30:00,25.88,25.92,25.69,25.78,2470022.522522522,14.6361,14.6587,14.5287,14.5796,2470022.5225
2015-12-22 10:00:00,25.78,25.81,25.67,25.78,1880267.620561738,14.5796,14.5965,14.5173,14.5796,1880267.6206
2015-12-22 10:30:00,25.78,25.78,25.71,25.73,1675645.2040275568,14.5796,14.5796,14.54,14.5513,1675645.204
2015-12-22 11:00:00,25.73,25.78,25.7,25.7,1213071.012188659,14.5513,14.5796,14.5343,14.5343,1213071.0122
2015-12-22 11:30:00,25.7,25.81,25.69,25.77,1591596.449390567,14.5343,14.5965,14.5287,14.5739,1591596.4494
2015-12-22 12:00:00,25.77,25.87,25.74,25.87,1132758.3465818758,14.5739,14.6305,14.5569,14.6305,1132758.3466
2015-12-22 12:30:00,25.86,25.88,25.81,25.85,2842855.060943296,14.6248,14.6361,14.5965,14.6191,2842855.0609
2015-12-22 13:00:00,25.86,25.89,25.84,25.87,867197.9332273449,14.6248,14.6418,14.6135,14.6305,867197.9332
2015-12-22 13:30:00,25.87,25.92,25.84,25.91,1334307.1012188655,14.6305,14.6587,14.6135,14.6531,1334307.1012
2015-12-22 14:00:00,25.91,25.94,25.89,25.93,1329254.107048225,14.6531,14.67,14.6418,14.6644,1329254.107
2015-12-22 14:30:00,25.93,25.95,25.9,25.95,1170107.3131955485,14.6644,14.6757,14.6474,14.6757,1170107.3132
2015-12-22 15:00:00,25.95,26.03,25.93,26.0,1927091.9448860623,14.6757,14.7209,14.6644,14.704,1927091.9449
2015-12-22 15:30:00,26.0,26.0,25.9,25.97,4054521.727609962,14.704,14.704,14.6474,14.687,4054521.7276
2015-12-23 09:30:00,25.99,26.22,25.99,26.16,3254346.8468468464,14.6983,14.8284,14.6983,14.7945,3254346.8468
2015-12-23 10:00:00,26.17,26.2,26.13,26.16,1449805.2464228934,14.8001,14.8171,14.7775,14.7945,1449805.2464
2015-12-23 10:30:00,26.16,26.23,26.15,26.22,1558652.6232114467,14.7945,14.834,14.7888,14.8284,1558652.6232
2015-12-23 11:00:00,26.23,26.23,26.21,26.23,1299883.4128245893,14.834,14.834,14.8227,14.834,1299883.4128
2015-12-23 11:30:00,26.23,26.24,26.18,26.19,1414007.6841547429,14.834,14.8397,14.8058,14.8114,1414007.6842
2015-12-23 12:00:00,26.19,26.27,26.18,26.25,1227178.0604133543,14.8114,14.8567,14.8058,14.8454,1227178.0604
2015-12-23 12:30:00,26.24,26.26,26.23,26.24,850226.5500794912,14.8397,14.851,14.834,14.8397,850226.5501
2015-12-23 13:00:00,26.24,26.25,26.21,26.24,1199447.5357710652,14.8397,14.8454,14.8227,14.8397,1199447.5358
2015-12-23 13:30:00,26.25,26.3,26.24,26.29,1293732.1144674085,14.8454,14.8736,14.8397,14.868,1293732.1145
2015-12-23 14:00:00,26.3,26.33,26.27,26.32,1462598.039215686,14.8736,14.8906,14.8567,14.8849,1462598.0392
2015-12-23 14:30:00,26.31,26.36,26.23,26.28,1721883.9427662955,14.8793,14.9076,14.834,14.8623,1721883.9428
2015-12-23 15:00:00,26.28,26.31,26.27,26.27,1449317.700052994,14.8623,14.8793,14.8567,14.8567,1449317.7001
2015-12-23 15:30:00,26.28,26.3,26.21,26.25,3922976.947535771,14.8623,14.8736,14.8227,14.8454,3922976.9475
2015-12-24 09:30:00,26.23,26.24,26.15,26.15,1216503.7095919447,14.834,14.8397,14.7888,14.7888,1216503.7096
2015-12-24 10:00:00,26.15,26.15,26.07,26.13,1185698.198198198,14.7888,14.7888,14.7436,14.7775,1185698.1982
2015-12-24 10:30:00,26.13,26.14,26.1,26.12,718457.8696343402,14.7775,14.7832,14.7605,14.7718,718457.8696
2015-12-24 11:00:00,26.12,26.15,26.11,26.14,596465.2888182299,14.7718,14.7888,14.7662,14.7832,596465.2888
2015-12-24 11:30:00,26.14,26.16,26.12,26.15,862265.5007949125,14.7832,14.7945,14.7718,14.7888,862265.5008
2015-12-24 12:00:00,26.15,26.19,26.15,26.19,838032.5914149443,14.7888,14.8114,14.7888,14.8114,838032.5914
2015-12-24 12:30:00,26.19,26.22,26.13,26.15,1911714.3614202435,14.8114,14.8284,14.7775,14.7888,1911714.3614
2015-12-28 09:30:00,26.13,26.23,26.12,26.18,1767979.597244303,14.7775,14.834,14.7718,14.8058,1767979.5972
2015-12-28 10:00:00,26.18,26.2,26.13,26.18,1228298.8871224164,14.8058,14.8171,14.7775,14.8058,1228298.8871
2015-12-28 10:30:00,26.18,26.23,26.16,26.23,922167.4615792262,14.8058,14.834,14.7945,14.834,922167.4616
2015-12-28 11:00:00,26.22,26.24,26.19,26.24,1060918.1240063591,14.8284,14.8397,14.8114,14.8397,1060918.124
2015-12-28 11:30:00,26.24,26.3,26.23,26.27,1267484.1017488076,14.8397,14.8736,14.834,14.8567,1267484.1017
2015-12-28 12:00:00,26.27,26.33,26.27,26.28,1258118.7069422363,14.8567,14.8906,14.8567,14.8623,1258118.7069
2015-12-28 12:30:00,26.28,26.29,26.22,26.24,1015842.6073131956,14.8623,14.868,14.8284,14.8397,1015842.6073
2015-12-28 13:00:00,26.24,26.27,26.22,26.25,842794.1176470588,14.8397,14.8567,14.8284,14.8454,842794.1176
2015-12-28 13:30:00,26.25,26.28,26.19,26.2,919574.721780604,14.8454,14.8623,14.8114,14.8171,919574.7218
2015-12-28 14:00:00,26.19,26.24,26.18,26.24,1110041.0704822468,14.8114,14.8397,14.8058,14.8397,1110041.0705
2015-12-28 14:30:00,26.24,26.27,26.23,26.24,938256.4917859036,14.8397,14.8567,14.834,14.8397,938256.4918
2015-12-28 15:00:00,26.24,26.28,26.22,26.27,1468147.8537360888,14.8397,14.8623,14.8284,14.8567,1468147.8537
2015-12-28 15:30:00,26.27,26.28,26.23,26.24,2385414.679385267,14.8567,14.8623,14.834,14.8397,2385414.6794
2015-12-29 09:30:00,26.37,26.41,26.26,26.32,2793956.014838368,14.9132,14.9358,14.851,14.8849,2793956.0148
2015-12-29 10:00:00,26.32,26.36,26.3,26.32,1145818.759936407,14.8849,14.9076,14.8736,14.8849,1145818.7599
2015-12-29 10:30:00,26.32,26.35,26.3,26.33,1045115.2623211446,14.8849,14.9019,14.8736,14.8906,1045115.2623
2015-12-29 11:00:00,26.32,26.37,26.32,26.37,1049065.9777424482,14.8849,14.9132,14.8849,14.9132,1049065.9777
2015-12-29 11:30:00,26.37,26.4,26.32,26.33,1349096.449390567,14.9132,14.9302,14.8849,14.8906,1349096.4494
2015-12-29 12:00:00,26.33,26.35,26.3,26.33,921722.3105458398,14.8906,14.9019,14.8736,14.8906,921722.3105
2015-12-29 12:30:00,26.33,26.34,26.3,26.3,631255.9618441971,14.8906,14.8963,14.8736,14.8736,631255.9618
2015-12-29 13:00:00,26.31,26.36,26.3,26.33,781987.2813990461,14.8793,14.9076,14.8736,14.8906,781987.2814
2015-12-29 13:30:00,26.33,26.37,26.32,26.37,711783.2538420773,14.8906,14.9132,14.8849,14.9132,711783.2538
2015-12-29 14:00:00,26.36,26.37,26.3,26.33,1096685.214626391,14.9076,14.9132,14.8736,14.8906,1096685.2146
2015-12-29 14:30:00,26.33,26.35,26.31,26.34,1001683.8897721248,14.8906,14.9019,14.8793,14.8963,1001683.8898
2015-12-29 15:00:00,26.34,26.37,26.33,26.34,1186632.2204557497,14.8963,14.9132,14.8906,14.8963,1186632.2205
2015-12-29 15:30:00,26.35,26.37,26.3,26.36,2932994.170641229,14.9019,14.9132,14.8736,14.9076,2932994.1706
2015-12-30 09:30:00,26.37,26.38,26.18,26.25,2134165.3418124006,14.9132,14.9189,14.8058,14.8454,2134165.3418
2015-12-30 10:00:00,26.24,26.32,26.22,26.23,1215083.4658187598,14.8397,14.8849,14.8284,14.834,1215083.4658
2015-12-30 10:30:00,26.23,26.29,26.21,26.27,1013521.4626391096,14.834,14.868,14.8227,14.8567,1013521.4626
2015-12-30 11:00:00,26.27,26.34,26.26,26.3,1534214.3614202435,14.8567,14.8963,14.851,14.8736,1534214.3614
2015-12-30 11:30:00,26.29,26.3,26.24,26.25,1173332.0084790671,14.868,14.8736,14.8397,14.8454,1173332.0085
2015-12-30 12:00:00,26.25,26.27,26.24,26.25,773587.7053524111,14.8454,14.8567,14.8397,14.8454,773587.7054
2015-12-30 12:30:00,26.25,26.27,26.24,26.26,679005.0344462108,14.8454,14.8567,14.8397,14.851,679005.0344
2015-12-30 13:00:00,26.26,26.28,26.24,26.26,751465.2888182299,14.851,14.8623,14.8397,14.851,751465.2888
2015-12-30 13:30:00,26.26,26.29,26.25,26.27,666238.7387387387,14.851,14.868,14.8454,14.8567,666238.7387
2015-12-30 14:00:00,26.27,26.3,26.25,26.28,818789.0832008478,14.8567,14.8736,14.8454,14.8623,818789.0832
2015-12-30 14:30:00,26.28,26.3,26.25,26.26,653089.5601483836,14.8623,14.8736,14.8454,14.851,653089.5601
2015-12-30 15:00:00,26.26,26.28,26.24,26.25,949325.6491785904,14.851,14.8623,14.8397,14.8454,949325.6492
2015-12-30 15:30:00,26.25,26.27,26.21,26.21,3932481.452040275,14.8454,14.8567,14.8227,14.8227,3932481.452
2015-12-31 09:30:00,26.09,26.15,25.96,26.08,3833476.417594065,14.7549,14.7888,14.6814,14.7492,3833476.4176
2015-12-31 10:00:00,26.07,26.09,26.03,26.05,1337604.6634870162,14.7436,14.7549,14.7209,14.7323,1337604.6635
2015-12-31 10:30:00,26.04,26.06,25.99,26.0,1575259.671436142,14.7266,14.7379,14.6983,14.704,1575259.6714
2015-12-31 11:00:00,26.0,26.09,25.98,26.06,1933619.501854796,14.704,14.7549,14.6927,14.7379,1933619.5019
2015-12-31 11:30:00,26.06,26.09,26.03,26.08,1126303.6565977742,14.7379,14.7549,14.7209,14.7492,1126303.6566
2015-12-31 12:00:00,26.09,26.12,26.07,26.11,934488.606253312,14.7549,14.7718,14.7436,14.7662,934488.6063
2015-12-31 12:30:00,26.12,26.16,26.11,26.14,1184964.228934817,14.7718,14.7945,14.7662,14.7832,1184964.2289
2015-12-31 13:00:00,26.13,26.14,26.06,26.06,962383.4128245892,14.7775,14.7832,14.7379,14.7379,962383.4128
2015-12-31 13:30:00,26.06,26.1,26.06,26.09,732714.6263910969,14.7379,14.7605,14.7379,14.7549,732714.6264
2015-12-31 14:00:00,26.09,26.1,26.0,26.0,1023794.382617912,14.7549,14.7605,14.704,14.704,1023794.3826
2015-12-31 14:30:00,26.0,26.03,25.97,26.0,1261228.1399046103,14.704,14.7209,14.687,14.704,1261228.1399
2015-12-31 15:00:00,26.0,26.03,25.96,25.97,1921130.100688924,14.704,14.7209,14.6814,14.687,1921130.1007
2015-12-31 15:30:00,25.97,26.05,25.97,25.97,4326217.541070482,14.687,14.7323,14.687,14.687,4326217.5411
2016-01-04 09:30:00,25.72,25.84,25.68,25.74,5389410.439851616,14.5456,14.6135,14.523,14.5569,5389410.4399
2016-01-04 10:00:00,25.75,25.83,25.66,25.78,3044676.735559088,14.5626,14.6078,14.5117,14.5796,3044676.7356
2016-01-04 10:30:00,25.78,25.81,25.7,25.72,2552972.972972973,14.5796,14.5965,14.5343,14.5456,2552972.973
2016-01-04 11:00:00,25.72,25.72,25.67,25.7,2522733.1743508214,14.5456,14.5456,14.5173,14.5343,2522733.1744
2016-01-04 11:30:00,25.7,25.72,25.67,25.69,2043305.5113937464,14.5343,14.5456,14.5173,14.5287,2043305.5114
2016-01-04 12:00:00,25.69,25.75,25.67,25.73,1692693.4287228405,14.5287,14.5626,14.5173,14.5513,1692693.4287
2016-01-04 12:30:00,25.73,25.8,25.72,25.79,1710468.9984101746,14.5513,14.5909,14.5456,14.5852,1710468.9984
2016-01-04 13:00:00,25.79,25.84,25.75,25.78,1564218.3359830417,14.5852,14.6135,14.5626,14.5796,1564218.336
2016-01-04 13:30:00,25.78,25.81,25.75,25.78,1800304.716481187,14.5796,14.5965,14.5626,14.5796,1800304.7165
2016-01-04 14:00:00,25.78,25.8,25.74,25.78,1463815.5802861685,14.5796,14.5909,14.5569,14.5796,1463815.5803
2016-01-04 14:30:00,25.78,25.78,25.73,25.76,2167904.080551139,14.5796,14.5796,14.5513,14.5682,2167904.0806
2016-01-04 15:00:00,25.76,25.77,25.7,25.71,2301408.3200847907,14.5682,14.5739,14.5343,14.54,2301408.3201
2016-01-04 15:30:00,25.71,25.93,25.7,25.93,5962288.023317435,14.54,14.6644,14.5343,14.6644,5962288.0233
2016-01-05 09:30:00,25.93,26.0,25.83,25.85,3517975.6226815046,14.6644,14.704,14.6078,14.6191,3517975.6227
2016-01-05 10:00:00,25.86,25.88,25.75,25.8,2586634.8701642817,14.6248,14.6361,14.5626,14.5909,2586634.8702
2016-01-05 10:30:00,25.8,25.9,25.79,25.89,1960063.5930047687,14.5909,14.6474,14.5852,14.6418,1960063.593
2016-01-05 11:00:00,25.9,25.93,25.84,25.89,2052897.456279809,14.6474,14.6644,14.6135,14.6418,2052897.4563
2016-01-05 11:30:00,25.89,26.0,25.88,25.97,2305124.5363010066,14.6418,14.704,14.6361,14.687,2305124.5363
2016-01-05 12:00:00,25.97,25.97,25.9,25.95,1774059.353471118,14.687,14.687,14.6474,14.6757,1774059.3535
2016-01-05 12:30:00,25.94,25.96,25.9,25.96,1380079.4912559618,14.67,14.6814,14.6474,14.6814,1380079.4913
2016-01-05 13:00:00,25.96,26.03,25.95,26.03,1948924.2183359829,14.6814,14.7209,14.6757,14.7209,1948924.2183
2016-01-05 13:30:00,26.03,26.09,26.01,26.06,1918084.26073132,14.7209,14.7549,14.7096,14.7379,1918084.2607
2016-01-05 14:00:00,26.05,26.15,26.04,26.13,1996784.5786963431,14.7323,14.7888,14.7266,14.7775,1996784.5787
2016-01-05 14:30:00,26.13,26.15,26.08,26.1,1980092.739798622,14.7775,14.7888,14.7492,14.7605,1980092.7398
2016-01-05 15:00:00,26.1,26.12,26.05,26.09,2045662.4271330151,14.7605,14.7718,14.7323,14.7549,2045662.4271
2016-01-05 15:30:00,26.09,26.18,26.06,26.11,9105253.04716481,14.7549,14.8058,14.7379,14.7662,9105253.0472
2016-01-06 09:30:00,25.53,25.69,25.45,25.69,6195478.272390037,14.6416,14.7334,14.5958,14.7334,6195478.2724
2016-01-06 10:00:00,25.69,25.82,25.67,25.79,2619511.1287758346,14.7334,14.808,14.7219,14.7908,2619511.1288
2016-01-06 10:30:00,25.79,25.79,25.65,25.7,2519028.881822999,14.7908,14.7908,14.7105,14.7391,2519028.8818
2016-01-06 11:00:00,25.7,25.81,25.69,25.78,1697898.781134075,14.7391,14.8022,14.7334,14.785,1697898.7811
2016-01-06 11:30:00,25.78,25.79,25.63,25.67,1609886.062533121,14.785,14.7908,14.699,14.7219,1609886.0625
2016-01-06 12:00:00,25.68,25.69,25.66,25.68,924769.4753577106,14.7277,14.7334,14.7162,14.7277,924769.4754
2016-01-06 12:30:00,25.67,25.73,25.65,25.66,1023153.153153153,14.7219,14.7563,14.7105,14.7162,1023153.1532
2016-01-06 13:00:00,25.66,25.68,25.63,25.65,1161596.449390567,14.7162,14.7277,14.699,14.7105,1161596.4494
2016-01-06 13:30:00,25.66,25.68,25.62,25.63,1476395.0715421303,14.7162,14.7277,14.6933,14.699,1476395.0715
2016-01-06 14:00:00,25.62,25.72,25.6,25.68,2464495.230524642,14.6933,14.7506,14.6818,14.7277,2464495.2305
2016-01-06 14:30:00,25.69,25.75,25.63,25.63,2923914.9443561207,14.7334,14.7678,14.699,14.699,2923914.9444
2016-01-06 15:00:00,25.63,25.72,25.62,25.71,2329389.24218336,14.699,14.7506,14.6933,14.7449,2329389.2422
2016-01-06 15:30:00,25.71,25.76,25.66,25.72,4207803.391626921,14.7449,14.7736,14.7162,14.7506,4207803.3916
2016-01-07 09:30:00,25.38,25.66,25.38,25.6,4000589.560148384,14.5556,14.7162,14.5556,14.6818,4000589.5601
2016-01-07 10:00:00,25.6,25.66,25.59,25.63,1712873.6089030206,14.6818,14.7162,14.6761,14.699,1712873.6089
2016-01-07 10:30:00,25.63,25.74,25.62,25.69,1979492.58081611,14.699,14.7621,14.6933,14.7334,1979492.5808
2016-01-07 11:00:00,25.69,25.7,25.63,25.69,1802213.8314785373,14.7334,14.7391,14.699,14.7334,1802213.8315
2016-01-07 11:30:00,25.69,25.72,25.63,25.64,2275804.1865394805,14.7334,14.7506,14.699,14.7047,2275804.1865
2016-01-07 12:00:00,25.64,25.69,25.61,25.63,1372236.3540010597,14.7047,14.7334,14.6875,14.699,1372236.354
2016-01-07 12:30:00,25.63,25.66,25.55,25.58,1537795.4425013247,14.699,14.7162,14.6531,14.6703,1537795.4425
2016-01-07 13:00:00,25.58,25.58,25.47,25.51,1893423.4234234232,14.6703,14.6703,14.6072,14.6302,1893423.4234
2016-01-07 13:30:00,25.51,25.53,25.41,25.44,2005347.1118177,14.6302,14.6416,14.5728,14.59,2005347.1118
2016-01-07 14:00:00,25.43,25.45,25.38,25.41,2059606.5182829888,14.5843,14.5958,14.5556,14.5728,2059606.5183
2016-01-07 14:30:00,25.4,25.54,25.39,25.44,2261437.466878644,14.5671,14.6474,14.5614,14.59,2261437.4669
2016-01-07 15:00:00,25.44,25.5,25.35,25.36,3529062.00317965,14.59,14.6244,14.5384,14.5441,3529062.0032
2016-01-07 15:30:00,25.36,25.44,25.29,25.31,11378415.474297827,14.5441,14.59,14.504,14.5155,11378415.4743
2016-01-08 09:30:00,25.49,25.57,25.4,25.57,3794483.306836248,14.6187,14.6646,14.5671,14.6646,3794483.3068
2016-01-08 10:00:00,25.57,25.57,25.4,25.47,2203452.570217276,14.6646,14.6646,14.5671,14.6072,2203452.5702
2016-01-08 10:30:00,25.47,25.5,25.42,25.47,1546572.6020137784,14.6072,14.6244,14.5786,14.6072,1546572.602
2016-01-08 11:00:00,25.47,25.5,25.38,25.38,1878451.2453630096,14.6072,14.6244,14.5556,14.5556,1878451.2454
2016-01-08 11:30:00,25.38,25.45,25.32,25.43,1691297.032326444,14.5556,14.5958,14.5212,14.5843,1691297.0323
2016-01-08 12:00:00,25.44,25.55,25.42,25.54,1708598.3041865393,14.59,14.6531,14.5786,14.6474,1708598.3042
2016-01-08 12:30:00,25.53,25.6,25.5,25.57,1297368.8394276628,14.6416,14.6818,14.6244,14.6646,1297368.8394
2016-01-08 13:00:00,25.57,25.6,25.53,25.6,2153154.478007419,14.6646,14.6818,14.6416,14.6818,2153154.478
2016-01-08 13:30:00,25.6,25.63,25.55,25.57,2041532.8563857973,14.6818,14.699,14.6531,14.6646,2041532.8564
2016-01-08 14:00:00,25.57,25.62,25.48,25.5,1860052.994170641,14.6646,14.6933,14.613,14.6244,1860052.9942
2016-01-08 14:30:00,25.49,25.54,25.45,25.47,1606430.842607313,14.6187,14.6474,14.5958,14.6072,1606430.8426
2016-01-08 15:00:00,25.47,25.53,25.43,25.45,2977829.8887122413,14.6072,14.6416,14.5843,14.5958,2977829.8887
2016-01-08 15:30:00,25.44,25.45,25.22,25.31,6945941.971383147,14.59,14.5958,14.4639,14.5155,6945941.9714
2016-01-11 09:30:00,25.48,25.5,25.36,25.44,3312017.7530471645,14.613,14.6244,14.5441,14.59,3312017.753
2016-01-11 10:00:00,25.44,25.46,25.38,25.42,2000039.745627981,14.59,14.6015,14.5556,14.5786,2000039.7456
2016-01-11 10:30:00,25.43,25.44,25.32,25.35,1506110.2278749335,14.5843,14.59,14.5212,14.5384,1506110.2279
2016-01-11 11:00:00,25.34,25.44,25.31,25.42,2204741.653418124,14.5327,14.59,14.5155,14.5786,2204741.6534
2016-01-11 11:30:00,25.42,25.53,25.35,25.53,1825327.2390037093,14.5786,14.6416,14.5384,14.6416,1825327.239
2016-01-11 12:00:00,25.52,25.55,25.41,25.42,1706396.3963963962,14.6359,14.6531,14.5728,14.5786,1706396.3964
2016-01-11 12:30:00,25.41,25.47,25.38,25.45,1553241.9183889772,14.5728,14.6072,14.5556,14.5958,1553241.9184
2016-01-11 13:00:00,25.46,25.48,25.39,25.43,1413726.8150503444,14.6015,14.613,14.5614,14.5843,1413726.8151
2016-01-11 13:30:00,25.42,25.45,25.36,25.4,1598997.0853206145,14.5786,14.5958,14.5441,14.5671,1598997.0853
2016-01-11 14:00:00,25.4,25.51,25.39,25.49,2895260.996290408,14.5671,14.6302,14.5614,14.6187,2895260.9963
2016-01-11 14:30:00,25.49,25.54,25.47,25.51,1928811.6057233703,14.6187,14.6474,14.6072,14.6302,1928811.6057
2016-01-11 15:00:00,25.51,25.62,25.45,25.6,2782171.436142024,14.6302,14.6933,14.5958,14.6818,2782171.4361
2016-01-11 15:30:00,25.61,25.74,25.6,25.63,6569842.342342341,14.6875,14.7621,14.6818,14.699,6569842.3423
2016-01-12 09:30:00,25.74,25.81,25.69,25.73,4307388.712241653,14.7621,14.8022,14.7334,14.7563,4307388.7122
2016-01-12 10:00:00,25.73,25.76,25.57,25.59,3403921.5686274506,14.7563,14.7736,14.6646,14.6761,3403921.5686
2016-01-12 10:30:00,25.59,25.67,25.55,25.64,2023901.6958134605,14.6761,14.7219,14.6531,14.7047,2023901.6958
2016-01-12 11:00:00,25.64,25.66,25.5,25.54,2056248.0127186007,14.7047,14.7162,14.6244,14.6474,2056248.0127
2016-01-12 11:30:00,25.53,25.58,25.41,25.57,2428064.387917329,14.6416,14.6703,14.5728,14.6646,2428064.3879
2016-01-12 12:00:00,25.57,25.58,25.47,25.51,1338374.40381558,14.6646,14.6703,14.6072,14.6302,1338374.4038
2016-01-12 12:30:00,25.5,25.53,25.44,25.51,1171428.192898781,14.6244,14.6416,14.59,14.6302,1171428.1929
2016-01-12 13:00:00,25.51,25.56,25.45,25.46,1356054.5839957604,14.6302,14.6589,14.5958,14.6015,1356054.584
2016-01-12 13:30:00,25.45,25.53,25.43,25.46,2012843.1372549017,14.5958,14.6416,14.5843,14.6015,2012843.1373
2016-01-12 14:00:00,25.46,25.49,25.41,25.47,1466824.3243243245,14.6015,14.6187,14.5728,14.6072,1466824.3243
2016-01-12 14:30:00,25.47,25.57,25.46,25.53,1566987.281399046,14.6072,14.6646,14.6015,14.6416,1566987.2814
2016-01-12 15:00:00,25.53,25.64,25.48,25.6,2063889.772125066,14.6416,14.7047,14.613,14.6818,2063889.7721
2016-01-12 15:30:00,25.6,25.66,25.56,25.6,3473301.536830948,14.6818,14.7162,14.6589,14.6818,3473301.5368
2016-01-13 09:30:00,25.67,25.8,25.6,25.78,4140678.325384208,14.7219,14.7965,14.6818,14.785,4140678.3254
2016-01-13 10:00:00,25.78,25.88,25.76,25.84,4050879.703232644,14.785,14.8424,14.7736,14.8194,4050879.7032
2016-01-13 10:30:00,25.84,25.85,25.75,25.85,2461852.146263911,14.8194,14.8252,14.7678,14.8252,2461852.1463
2016-01-13 11:00:00,25.84,25.89,25.76,25.78,3266110.2278749333,14.8194,14.8481,14.7736,14.785,3266110.2279
2016-01-13 11:30:00,25.78,25.82,25.75,25.77,2672252.252252252,14.785,14.808,14.7678,14.7793,2672252.2523
2016-01-13 12:00:00,25.76,25.8,25.69,25.78,2326191.043985161,14.7736,14.7965,14.7334,14.785,2326191.044
2016-01-13 12:30:00,25.78,25.79,25.7,25.72,2021002.914679385,14.785,14.7908,14.7391,14.7506,2021002.9147
2016-01-13 13:00:00,25.71,25.72,25.6,25.61,1890972.4430312663,14.7449,14.7506,14.6818,14.6875,1890972.443
2016-01-13 13:30:00,25.61,25.63,25.55,25.56,2434949.6555378907,14.6875,14.699,14.6531,14.6589,2434949.6555
2016-01-13 14:00:00,25.56,25.69,25.55,25.65,2811674.6157922624,14.6589,14.7334,14.6531,14.7105,2811674.6158
2016-01-13 14:30:00,25.65,25.67,25.49,25.51,3348350.556438792,14.7105,14.7219,14.6187,14.6302,3348350.5564
2016-01-13 15:00:00,25.51,25.63,25.48,25.56,4242851.086380498,14.6302,14.699,14.613,14.6589,4242851.0864
2016-01-13 15:30:00,25.56,25.58,25.46,25.48,7362505.299417064,14.6589,14.6703,14.6015,14.613,7362505.2994
2016-01-14 09:30:00,25.57,25.78,25.47,25.72,4447245.627980921,14.6646,14.785,14.6072,14.7506,4447245.628
2016-01-14 10:00:00,25.72,25.92,25.69,25.9,4913830.153683094,14.7506,14.8653,14.7334,14.8538,4913830.1537
2016-01-14 10:30:00,25.9,26.06,25.87,25.98,4755119.236883942,14.8538,14.9456,14.8366,14.8997,4755119.2369
2016-01-14 11:00:00,25.99,26.0,25.87,25.92,3143905.6703762584,14.9055,14.9112,14.8366,14.8653,3143905.6704
2016-01-14 11:30:00,25.92,25.93,25.84,25.9,2967142.289348172,14.8653,14.871,14.8194,14.8538,2967142.2893
2016-01-14 12:00:00,25.9,25.96,25.85,25.88,2001846.8468468464,14.8538,14.8883,14.8252,14.8424,2001846.8468
2016-01-14 12:30:00,25.88,25.94,25.85,25.87,1732456.279809221,14.8424,14.8768,14.8252,14.8366,1732456.2798
2016-01-14 13:00:00,25.87,25.97,25.86,25.95,1436279.8092209855,14.8366,14.894,14.8309,14.8825,1436279.8092
2016-01-14 13:30:00,25.96,25.99,25.91,25.98,1375124.5363010068,14.8883,14.9055,14.8596,14.8997,1375124.5363
2016-01-14 14:00:00,25.98,26.01,25.94,25.97,2176298.35718071,14.8997,14.9169,14.8768,14.894,2176298.3572
2016-01-14 14:30:00,25.97,26.04,25.97,26.03,2067874.9337572863,14.894,14.9341,14.894,14.9284,2067874.9338
2016-01-14 15:00:00,26.03,26.08,26.01,26.05,3513383.6777954423,14.9284,14.9571,14.9169,14.9399,3513383.6778
2016-01-14 15:30:00,26.04,26.05,25.83,25.88,6569856.915739268,14.9341,14.9399,14.8137,14.8424,6569856.9157
2016-01-15 09:30:00,25.41,25.92,25.37,25.78,11056226.815050345,14.5728,14.8653,14.5499,14.785,11056226.8151
2016-01-15 10:00:00,25.78,25.82,25.66,25.71,3938216.7461579214,14.785,14.808,14.7162,14.7449,3938216.7462
2016-01-15 10:30:00,25.71,25.82,25.63,25.68,2952898.781134075,14.7449,14.808,14.699,14.7277,2952898.7811
2016-01-15 11:00:00,25.68,25.73,25.63,25.69,2811597.774244833,14.7277,14.7563,14.699,14.7334,2811597.7742
2016-01-15 11:30:00,25.69,25.74,25.6,25.65,2491267.885532591,14.7334,14.7621,14.6818,14.7105,2491267.8855
2016-01-15 12:00:00,25.64,25.66,25.5,25.57,2365910.174880763,14.7047,14.7162,14.6244,14.6646,2365910.1749
2016-01-15 12:30:00,25.57,25.58,25.49,25.57,2756620.2967673554,14.6646,14.6703,14.6187,14.6646,2756620.2968
2016-01-15 13:00:00,25.57,25.6,25.5,25.51,2404289.878113407,14.6646,14.6818,14.6244,14.6302,2404289.8781
2016-01-15 13:30:00,25.51,25.58,25.49,25.57,4115250.39745628,14.6302,14.6703,14.6187,14.6646,4115250.3975
2016-01-15 14:00:00,25.57,25.66,25.54,25.61,3358684.419713831,14.6646,14.7162,14.6474,14.6875,3358684.4197
2016-01-15 14:30:00,25.61,25.71,25.57,25.7,2236677.2655007946,14.6875,14.7449,14.6646,14.7391,2236677.2655
2016-01-15 15:00:00,25.7,25.71,25.6,25.66,3171323.5294117643,14.7391,14.7449,14.6818,14.7162,3171323.5294
2016-01-15 15:30:00,25.66,25.71,25.61,25.66,7951878.643349231,14.7162,14.7449,14.6875,14.7162,7951878.6433
2016-01-19 09:30:00,25.82,25.96,25.78,25.82,4437970.3232644405,14.808,14.8883,14.785,14.808,4437970.3233
2016-01-19 10:00:00,25.82,25.96,25.81,25.93,2437551.669316375,14.808,14.8883,14.8022,14.871,2437551.6693
2016-01-19 10:30:00,25.93,25.93,25.75,25.8,3837898.781134075,14.871,14.871,14.7678,14.7965,3837898.7811
2016-01-19 11:00:00,25.8,25.92,25.78,25.92,2915091.414944356,14.7965,14.8653,14.785,14.8653,2915091.4149
2016-01-19 11:30:00,25.92,25.98,25.9,25.95,2208815.5802861685,14.8653,14.8997,14.8538,14.8825,2208815.5803
2016-01-19 12:00:00,25.94,25.99,25.92,25.99,2811293.057763646,14.8768,14.9055,14.8653,14.9055,2811293.0578
2016-01-19 12:30:00,25.98,26.04,25.96,26.04,3636723.6354001057,14.8997,14.9341,14.8883,14.9341,3636723.6354
2016-01-19 13:00:00,26.03,26.04,25.97,26.0,2088673.8208797032,14.9284,14.9341,14.894,14.9112,2088673.8209
2016-01-19 13:30:00,26.0,26.04,25.97,26.02,1932632.485426603,14.9112,14.9341,14.894,14.9227,1932632.4854
2016-01-19 14:00:00,26.02,26.03,25.9,25.99,2607068.097509274,14.9227,14.9284,14.8538,14.9055,2607068.0975
2016-01-19 14:30:00,25.99,26.0,25.88,25.93,2618244.568097509,14.9055,14.9112,14.8424,14.871,2618244.5681
2016-01-19 15:00:00,25.92,26.04,25.9,26.03,4247914.679385267,14.8653,14.9341,14.8538,14.9284,4247914.6794
2016-01-19 15:30:00,26.03,26.12,26.01,26.05,8164890.037095918,14.9284,14.98,14.9169,14.9399,8164890.0371
2016-01-20 09:30:00,25.77,25.93,25.74,25.78,6084544.250132485,14.7793,14.871,14.7621,14.785,6084544.2501
2016-01-20 10:00:00,25.78,25.84,25.69,25.72,4184560.1483836775,14.785,14.8194,14.7334,14.7506,4184560.1484
2016-01-20 10:30:00,25.72,25.72,25.57,25.58,4362000.529941706,14.7506,14.7506,14.6646,14.6703,4362000.5299
2016-01-20 11:00:00,25.58,25.63,25.47,25.49,4095515.3683094857,14.6703,14.699,14.6072,14.6187,4095515.3683
2016-01-20 11:30:00,25.49,25.6,25.48,25.54,4741555.378908319,14.6187,14.6818,14.613,14.6474,4741555.3789
2016-01-20 12:00:00,25.53,25.53,25.31,25.32,3854667.461579226,14.6416,14.6416,14.5155,14.5212,3854667.4616
2016-01-20 12:30:00,25.32,25.48,25.23,25.47,5472046.899841017,14.5212,14.613,14.4696,14.6072,5472046.8998
2016-01-20 13:00:00,25.47,25.5,25.37,25.44,3453110.75781664,14.6072,14.6244,14.5499,14.59,3453110.7578
2016-01-20 13:30:00,25.45,25.57,25.42,25.51,3551143.349231584,14.5958,14.6646,14.5786,14.6302,3551143.3492
2016-01-20 14:00:00,25.51,25.57,25.46,25.48,3562212.506624271,14.6302,14.6646,14.6015,14.613,3562212.5066
2016-01-20 14:30:00,25.49,25.57,25.44,25.5,3264332.27344992,14.6187,14.6646,14.59,14.6244,3264332.2734
2016-01-20 15:00:00,25.51,25.72,25.47,25.7,6414468.733439321,14.6302,14.7506,14.6072,14.7391,6414468.7334
2016-01-20 15:30:00,25.7,25.72,25.55,25.59,8330820.084790672,14.7391,14.7506,14.6531,14.6761,8330820.0848
2016-01-21 09:30:00,25.66,25.85,25.5,25.62,3980396.131425543,14.7162,14.8252,14.6244,14.6933,3980396.1314
2016-01-21 10:00:00,25.62,25.85,25.6,25.84,3256277.159512453,14.6933,14.8252,14.6818,14.8194,3256277.1595
2016-01-21 10:30:00,25.84,25.97,25.81,25.95,3424288.5532591413,14.8194,14.894,14.8022,14.8825,3424288.5533
2016-01-21 11:00:00,25.96,26.09,25.92,26.03,4605457.074721781,14.8883,14.9628,14.8653,14.9284,4605457.0747
2016-01-21 11:30:00,26.03,26.15,26.02,26.13,3227934.552199258,14.9284,14.9972,14.9227,14.9858,3227934.5522
2016-01-21 12:00:00,26.13,26.31,26.13,26.3,4322749.072602013,14.9858,15.089,14.9858,15.0832,4322749.0726
2016-01-21 12:30:00,26.3,26.33,26.18,26.24,4029952.305246423,15.0832,15.1005,15.0144,15.0488,4029952.3052
2016-01-21 13:00:00,26.24,26.29,26.05,26.05,3391562.00317965,15.0488,15.0775,14.9399,14.9399,3391562.0032
2016-01-21 13:30:00,26.05,26.14,26.0,26.12,2703551.934287228,14.9399,14.9915,14.9112,14.98,2703551.9343
2016-01-21 14:00:00,26.12,26.15,25.97,26.06,3662783.51881293,14.98,14.9972,14.894,14.9456,3662783.5188
2016-01-21 14:30:00,26.06,26.17,26.04,26.14,2648467.1436142023,14.9456,15.0087,14.9341,14.9915,2648467.1436
2016-01-21 15:00:00,26.14,26.15,26.03,26.15,3576515.6332803387,14.9915,14.9972,14.9284,14.9972,3576515.6333
2016-01-21 15:30:00,26.15,26.17,26.06,26.06,5463709.591944885,14.9972,15.0087,14.9456,14.9456,5463709.5919
2016-01-22 09:30:00,26.3,26.4,26.19,26.36,5021909.11499735,15.0832,15.1406,15.0202,15.1177,5021909.115
2016-01-22 10:00:00,26.35,26.39,26.31,26.34,2841466.613672496,15.1119,15.1349,15.089,15.1062,2841466.6137
2016-01-22 10:30:00,26.35,26.41,26.33,26.4,2713525.4372019074,15.1119,15.1463,15.1005,15.1406,2713525.4372
2016-01-22 11:00:00,26.4,26.46,26.33,26.33,4184088.5002649706,15.1406,15.175,15.1005,15.1005,4184088.5003
2016-01-22 11:30:00,26.33,26.35,26.27,26.32,2803783.783783784,15.1005,15.1119,15.066,15.0947,2803783.7838
2016-01-22 12:00:00,26.32,26.4,26.31,26.4,2114332.27344992,15.0947,15.1406,15.089,15.1406,2114332.2734
2016-01-22 12:30:00,26.4,26.42,26.37,26.42,1360639.9046104928,15.1406,15.1521,15.1234,15.1521,1360639.9046
2016-01-22 13:00:00,26.41,26.49,26.4,26.47,2043946.7408585048,15.1463,15.1922,15.1406,15.1807,2043946.7409
2016-01-22 13:30:00,26.47,26.52,26.46,26.52,1883129.3057763644,15.1807,15.2094,15.175,15.2094,1883129.3058
2016-01-22 14:00:00,26.51,26.55,26.48,26.51,3353734.7641759403,15.2037,15.2266,15.1865,15.2037,3353734.7642
2016-01-22 14:30:00,26.52,26.55,26.46,26.55,2697050.874403816,15.2094,15.2266,15.175,15.2266,2697050.8744
2016-01-22 15:00:00,26.54,26.55,26.47,26.53,2271273.184949656,15.2209,15.2266,15.1807,15.2152,2271273.1849
2016-01-22 15:30:00,26.53,26.53,26.47,26.52,5775567.03762586,15.2152,15.2152,15.1807,15.2094,5775567.0376
2016-01-25 09:30:00,26.56,26.57,26.24,26.33,4479699.25808161,15.2324,15.2381,15.0488,15.1005,4479699.2581
2016-01-25 10:00:00,26.33,26.42,26.31,26.4,2571477.212506624,15.1005,15.1521,15.089,15.1406,2571477.2125
2016-01-25 10:30:00,26.41,26.52,26.36,26.5,2277909.379968203,15.1463,15.2094,15.1177,15.1979,2277909.38
2016-01-25 11:00:00,26.5,26.54,26.44,26.54,2417413.884472708,15.1979,15.2209,15.1635,15.2209,2417413.8845
2016-01-25 11:30:00,26.54,26.63,26.52,26.61,2233765.235824059,15.2209,15.2725,15.2094,15.261,2233765.2358
2016-01-25 12:00:00,26.61,26.62,26.55,26.56,2149484.631690514,15.261,15.2668,15.2266,15.2324,2149484.6317
2016-01-25 12:30:00,26.56,26.61,26.52,26.61,2629831.7435082137,15.2324,15.261,15.2094,15.261,2629831.7435
2016-01-25 13:00:00,26.61,26.74,26.6,26.7,2348094.859565448,15.261,15.3356,15.2553,15.3126,2348094.8596
2016-01-25 13:30:00,26.7,26.7,26.56,26.56,2108036.5659777424,15.3126,15.3126,15.2324,15.2324,2108036.566
2016-01-25 14:00:00,26.56,26.62,26.5,26.62,1781047.9597244302,15.2324,15.2668,15.1979,15.2668,1781047.9597
2016-01-25 14:30:00,26.62,26.63,26.51,26.52,1649744.303126656,15.2668,15.2725,15.2037,15.2094,1649744.3031
2016-01-25 15:00:00,26.52,26.52,26.43,26.43,2657860.36036036,15.2094,15.2094,15.1578,15.1578,2657860.3604
2016-01-25 15:30:00,26.43,26.49,26.37,26.44,6026811.075781664,15.1578,15.1922,15.1234,15.1635,6026811.0758
2016-01-26 09:30:00,26.44,26.61,26.37,26.43,6060873.078961314,15.1635,15.261,15.1234,15.1578,6060873.079
2016-01-26 10:00:00,26.43,26.6,26.42,26.59,4058269.7403285634,15.1578,15.2553,15.1521,15.2496,4058269.7403
2016-01-26 10:30:00,26.6,26.65,26.51,26.53,2669240.8585055643,15.2553,15.284,15.2037,15.2152,2669240.8585
2016-01-26 11:00:00,26.53,26.65,26.52,26.53,2526614.997350292,15.2152,15.284,15.2094,15.2152,2526614.9974
2016-01-26 11:30:00,26.53,26.53,26.4,26.44,3275878.378378378,15.2152,15.2152,15.1406,15.1635,3275878.3784
2016-01-26 12:00:00,26.45,26.58,26.43,26.52,2527111.8177000526,15.1693,15.2438,15.1578,15.2094,2527111.8177
2016-01-26 12:30:00,26.52,26.65,26.52,26.64,2179890.03709592,15.2094,15.284,15.2094,15.2782,2179890.0371
2016-01-26 13:00:00,26.65,26.7,26.61,26.66,1454411.7647058822,15.284,15.3126,15.261,15.2897,1454411.7647
2016-01-26 13:30:00,26.66,26.76,26.62,26.73,3163460.519342872,15.2897,15.3471,15.2668,15.3299,3163460.5193
2016-01-26 14:00:00,26.73,26.83,26.7,26.76,4767563.593004769,15.3299,15.3872,15.3126,15.3471,4767563.593
2016-01-26 14:30:00,26.76,26.85,26.74,26.81,4296422.8934817165,15.3471,15.3987,15.3356,15.3757,4296422.8935
2016-01-26 15:00:00,26.81,26.82,26.66,26.7,3716587.1754107047,15.3757,15.3815,15.2897,15.3126,3716587.1754
2016-01-26 15:30:00,26.7,26.76,26.64,26.73,6947688.129305775,15.3126,15.3471,15.2782,15.3299,6947688.1293
2016-01-27 09:30:00,26.41,26.68,26.34,26.67,10580828.033916268,15.1463,15.3012,15.1062,15.2954,10580828.0339
2016-01-27 10:00:00,26.67,26.67,26.47,26.52,4355435.877053523,15.2954,15.2954,15.1807,15.2094,4355435.8771
2016-01-27 10:30:00,26.53,26.66,26.43,26.48,3955414.679385267,15.2152,15.2897,15.1578,15.1865,3955414.6794
2016-01-27 11:00:00,26.47,26.64,26.38,26.61,4276822.999470058,15.1807,15.2782,15.1291,15.261,4276822.9995
2016-01-27 11:30:00,26.61,26.77,26.58,26.76,3815271.595124536,15.261,15.3528,15.2438,15.3471,3815271.5951
2016-01-27 12:00:00,26.76,26.88,26.75,26.76,4047900.105988341,15.3471,15.4159,15.3413,15.3471,4047900.106
2016-01-27 12:30:00,26.76,26.86,26.72,26.84,2607363.5400105985,15.3471,15.4044,15.3241,15.3929,2607363.54
2016-01-27 13:00:00,26.84,26.95,26.82,26.91,3123679.120296767,15.3929,15.456,15.3815,15.4331,3123679.1203
2016-01-27 13:30:00,26.92,26.98,26.85,26.96,3148479.0673025963,15.4388,15.4732,15.3987,15.4618,3148479.0673
2016-01-27 14:00:00,26.96,27.02,26.73,27.01,5344905.935347111,15.4618,15.4962,15.3299,15.4904,5344905.9353
2016-01-27 14:30:00,27.0,27.01,26.64,26.66,3407310.5458399574,15.4847,15.4904,15.2782,15.2897,3407310.5458
2016-01-27 15:00:00,26.66,26.7,26.5,26.67,5206191.043985161,15.2897,15.3126,15.1979,15.2954,5206191.044
2016-01-27 15:30:00,26.67,26.81,26.64,26.79,6336104.928457869,15.2954,15.3757,15.2782,15.3643,6336104.9285
2016-01-28 09:30:00,27.0,27.01,26.79,26.8,3107160.837307896,15.4847,15.4904,15.3643,15.37,3107160.8373
2016-01-28 10:00:00,26.8,26.84,26.67,26.7,2419369.369369369,15.37,15.3929,15.2954,15.3126,2419369.3694
2016-01-28 10:30:00,26.7,26.75,26.6,26.7,2642468.203497615,15.3126,15.3413,15.2553,15.3126,2642468.2035
2016-01-28 11:00:00,26.7,26.78,26.66,26.67,1703174.3508214096,15.3126,15.3585,15.2897,15.2954,1703174.3508
2016-01-28 11:30:00,26.67,26.69,26.58,26.61,1646731.584525702,15.2954,15.3069,15.2438,15.261,1646731.5845
2016-01-28 12:00:00,26.6,26.87,26.6,26.84,1576796.5023847376,15.2553,15.4101,15.2553,15.3929,1576796.5024
2016-01-28 12:30:00,26.83,26.88,26.79,26.8,1652197.9332273449,15.3872,15.4159,15.3643,15.37,1652197.9332
2016-01-28 13:00:00,26.8,26.85,26.72,26.79,1257225.7551669315,15.37,15.3987,15.3241,15.3643,1257225.7552
2016-01-28 13:30:00,26.79,26.93,26.77,26.82,1545969.7933227343,15.3643,15.4446,15.3528,15.3815,1545969.7933
2016-01-28 14:00:00,26.81,26.94,26.81,26.89,2352089.29517753,15.3757,15.4503,15.3757,15.4216,2352089.2952
2016-01-28 14:30:00,26.89,26.91,26.83,26.87,1844619.766825649,15.4216,15.4331,15.3872,15.4101,1844619.7668
2016-01-28 15:00:00,26.86,26.93,26.84,26.87,3118720.190779014,15.4044,15.4446,15.3929,15.4101,3118720.1908
2016-01-28 15:30:00,26.86,26.95,26.82,26.82,6313019.342872283,15.4044,15.456,15.3815,15.3815,6313019.3429
2016-01-29 09:30:00,26.95,27.08,26.93,27.01,4106820.3497615256,15.456,15.5306,15.4446,15.4904,4106820.3498
2016-01-29 10:00:00,27.01,27.07,26.98,27.03,2036568.62745098,15.4904,15.5248,15.4732,15.5019,2036568.6275
2016-01-29 10:30:00,27.04,27.08,27.01,27.06,2308388.9772125063,15.5076,15.5306,15.4904,15.5191,2308388.9772
2016-01-29 11:00:00,27.06,27.11,27.05,27.1,2389173.2909379965,15.5191,15.5478,15.5134,15.5421,2389173.2909
2016-01-29 11:30:00,27.1,27.17,27.07,27.16,3277126.391096979,15.5421,15.5822,15.5248,15.5765,3277126.3911
2016-01-29 12:00:00,27.17,27.18,27.15,27.17,3343165.076841547,15.5822,15.5879,15.5707,15.5822,3343165.0768
2016-01-29 12:30:00,27.17,27.21,27.14,27.2,3699825.119236884,15.5822,15.6051,15.565,15.5994,3699825.1192
2016-01-29 13:00:00,27.2,27.2,27.15,27.16,2139908.585055644,15.5994,15.5994,15.5707,15.5765,2139908.5851
2016-01-29 13:30:00,27.17,27.2,27.14,27.17,2366577.9014308425,15.5822,15.5994,15.565,15.5822,2366577.9014
2016-01-29 14:00:00,27.18,27.2,27.14,27.19,2370286.1685214625,15.5879,15.5994,15.565,15.5937,2370286.1685
2016-01-29 14:30:00,27.19,27.22,27.17,27.2,2571845.5219925805,15.5937,15.6109,15.5822,15.5994,2571845.522
2016-01-29 15:00:00,27.2,27.21,27.16,27.19,3277499.9999999995,15.5994,15.6051,15.5765,15.5937,3277500.0
2016-01-29 15:30:00,27.19,27.2,27.14,27.2,10071588.50026497,15.5937,15.5994,15.565,15.5994,10071588.5003
2016-02-01 09:30:00,27.2,27.3,27.08,27.23,4954393.216746157,15.5994,15.6568,15.5306,15.6166,4954393.2167
2016-02-01 10:00:00,27.24,27.29,27.18,27.24,3282281.3990461044,15.6223,15.651,15.5879,15.6223,3282281.399
2016-02-01 10:30:00,27.24,27.28,27.2,27.22,2624430.3126656064,15.6223,15.6453,15.5994,15.6109,2624430.3127
2016-02-01 11:00:00,27.23,27.31,27.15,27.31,2612652.358240593,15.6166,15.6625,15.5707,15.6625,2612652.3582
2016-02-01 11:30:00,27.31,27.4,27.3,27.39,2407400.6359300474,15.6625,15.7141,15.6568,15.7084,2407400.6359
2016-02-01 12:00:00,27.39,27.4,27.31,27.36,2687806.041335453,15.7084,15.7141,15.6625,15.6912,2687806.0413
2016-02-01 12:30:00,27.36,27.42,27.32,27.35,2059112.34764176,15.6912,15.7256,15.6682,15.6854,2059112.3476
2016-02-01 13:00:00,27.35,27.41,27.32,27.4,1901033.386327504,15.6854,15.7198,15.6682,15.7141,1901033.3863
2016-02-01 13:30:00,27.4,27.47,27.38,27.43,2497734.499205088,15.7141,15.7543,15.7026,15.7313,2497734.4992
2016-02-01 14:00:00,27.44,27.46,27.41,27.44,2369944.3561208267,15.737,15.7485,15.7198,15.737,2369944.3561
2016-02-01 14:30:00,27.44,27.45,27.39,27.42,2272239.003709592,15.737,15.7428,15.7084,15.7256,2272239.0037
2016-02-01 15:00:00,27.41,27.44,27.34,27.43,3353041.8653948065,15.7198,15.737,15.6797,15.7313,3353041.8654
2016-02-01 15:30:00,27.43,27.44,27.28,27.29,5299170.641229465,15.7313,15.737,15.6453,15.651,5299170.6412
2016-02-02 09:30:00,27.28,27.31,27.01,27.06,4651418.918918919,15.6453,15.6625,15.4904,15.5191,4651418.9189
2016-02-02 10:00:00,27.05,27.16,27.04,27.13,2485733.969263381,15.5134,15.5765,15.5076,15.5593,2485733.9693
2016-02-02 10:30:00,27.13,27.17,27.09,27.15,2598636.724960254,15.5593,15.5822,15.5363,15.5707,2598636.725
2016-02-02 11:00:00,27.15,27.23,27.11,27.2,1995851.8812930577,15.5707,15.6166,15.5478,15.5994,1995851.8813
2016-02-02 11:30:00,27.19,27.25,27.14,27.14,1822093.2697403284,15.5937,15.6281,15.565,15.565,1822093.2697
2016-02-02 12:00:00,27.14,27.17,27.1,27.14,1252680.18018018,15.565,15.5822,15.5421,15.565,1252680.1802
2016-02-02 12:30:00,27.14,27.2,27.1,27.19,1643667.196608373,15.565,15.5994,15.5421,15.5937,1643667.1966
2016-02-02 13:00:00,27.2,27.28,27.17,27.27,1873373.0789613144,15.5994,15.6453,15.5822,15.6395,1873373.079
2016-02-02 13:30:00,27.28,27.32,27.18,27.2,2443135.9300476946,15.6453,15.6682,15.5879,15.5994,2443135.93
2016-02-02 14:00:00,27.2,27.24,27.15,27.24,2290544.5151033383,15.5994,15.6223,15.5707,15.6223,2290544.5151
2016-02-02 14:30:00,27.24,27.29,27.19,27.2,2126473.237943826,15.6223,15.651,15.5937,15.5994,2126473.2379
2016-02-02 15:00:00,27.2,27.23,27.11,27.16,2272559.618441971,15.5994,15.6166,15.5478,15.5765,2272559.6184
2016-02-02 15:30:00,27.16,27.23,27.15,27.21,5275459.724430312,15.5765,15.6166,15.5707,15.6051,5275459.7244
2016-02-03 09:30:00,27.26,27.32,27.21,27.27,4253169.051404345,15.6338,15.6682,15.6051,15.6395,4253169.0514
2016-02-03 10:00:00,27.26,27.29,27.17,27.18,3863720.190779014,15.6338,15.651,15.5822,15.5879,3863720.1908
2016-02-03 10:30:00,27.17,27.26,27.13,27.25,3087458.929517753,15.5822,15.6338,15.5593,15.6281,3087458.9295
2016-02-03 11:00:00,27.26,27.26,27.1,27.23,2845687.5993640698,15.6338,15.6338,15.5421,15.6166,2845687.5994
2016-02-03 11:30:00,27.22,27.32,27.17,27.29,2905858.505564388,15.6109,15.6682,15.5822,15.651,2905858.5056
2016-02-03 12:00:00,27.29,27.32,27.25,27.31,1635033.1213566507,15.651,15.6682,15.6281,15.6625,1635033.1214
2016-02-03 12:30:00,27.32,27.36,27.26,27.35,1804899.3110757808,15.6682,15.6912,15.6338,15.6854,1804899.3111
2016-02-03 13:00:00,27.35,27.44,27.35,27.41,2144684.6846846845,15.6854,15.737,15.6854,15.7198,2144684.6847
2016-02-03 13:30:00,27.41,27.42,27.34,27.37,1684564.1229464756,15.7198,15.7256,15.6797,15.6969,1684564.1229
2016-02-03 14:00:00,27.37,27.63,27.36,27.6,3580382.8828828824,15.6969,15.846,15.6912,15.8288,3580382.8829
2016-02-03 14:30:00,27.6,27.76,27.57,27.75,5045214.626391097,15.8288,15.9206,15.8116,15.9148,5045214.6264
2016-02-03 15:00:00,27.75,27.78,27.69,27.72,5130675.675675675,15.9148,15.932,15.8804,15.8976,5130675.6757
2016-02-03 15:30:00,27.72,27.76,27.62,27.72,7815675.675675675,15.8976,15.9206,15.8403,15.8976,7815675.6757
2016-02-04 09:30:00,27.72,27.79,27.61,27.7,3713069.6873343927,15.8976,15.9378,15.8345,15.8862,3713069.6873
2016-02-04 10:00:00,27.7,27.72,27.57,27.59,4235033.12135665,15.8862,15.8976,15.8116,15.8231,4235033.1214
2016-02-04 10:30:00,27.59,27.63,27.52,27.54,3361096.9793322734,15.8231,15.846,15.7829,15.7944,3361096.9793
2016-02-04 11:00:00,27.55,27.57,27.38,27.41,3119843.667196608,15.8001,15.8116,15.7026,15.7198,3119843.6672
2016-02-04 11:30:00,27.41,27.47,27.38,27.39,2267754.3720190777,15.7198,15.7543,15.7026,15.7084,2267754.372
2016-02-04 12:00:00,27.39,27.53,27.38,27.48,2174931.1075781663,15.7084,15.7887,15.7026,15.76,2174931.1076
2016-02-04 12:30:00,27.48,27.55,27.46,27.5,2509091.149973503,15.76,15.8001,15.7485,15.7715,2509091.15
2016-02-04 13:00:00,27.5,27.57,27.5,27.54,2675892.9517753045,15.7715,15.8116,15.7715,15.7944,2675892.9518
2016-02-04 13:30:00,27.54,27.55,27.43,27.45,2102264.1759406463,15.7944,15.8001,15.7313,15.7428,2102264.1759
2016-02-04 14:00:00,27.45,27.47,27.38,27.41,1860614.732379438,15.7428,15.7543,15.7026,15.7198,1860614.7324
2016-02-04 14:30:00,27.41,27.54,27.39,27.54,1609085.8505564386,15.7198,15.7944,15.7084,15.7944,1609085.8506
2016-02-04 15:00:00,27.54,27.55,27.48,27.5,2210973.767885532,15.7944,15.8001,15.76,15.7715,2210973.7679
2016-02-04 15:30:00,27.5,27.6,27.49,27.57,4740468.998410175,15.7715,15.8288,15.7657,15.8116,4740468.9984
2016-02-05 09:30:00,27.62,27.9,27.57,27.87,4653332.008479067,15.8403,16.0009,15.8116,15.9837,4653332.0085
2016-02-05 10:00:00,27.87,27.96,27.73,27.78,4435890.302066772,15.9837,16.0353,15.9034,15.932,4435890.3021
2016-02-05 10:30:00,27.77,27.81,27.7,27.75,3341638.84472708,15.9263,15.9492,15.8862,15.9148,3341638.8447
2016-02-05 11:00:00,27.75,27.81,27.71,27.78,2301666.6666666665,15.9148,15.9492,15.8919,15.932,2301666.6667
2016-02-05 11:30:00,27.79,27.79,27.65,27.69,3127016.4281928986,15.9378,15.9378,15.8575,15.8804,3127016.4282
2016-02-05 12:00:00,27.69,27.72,27.64,27.7,2076365.9247482773,15.8804,15.8976,15.8517,15.8862,2076365.9247
2016-02-05 12:30:00,27.7,27.73,27.65,27.72,1588167.7265500794,15.8862,15.9034,15.8575,15.8976,1588167.7266
2016-02-05 13:00:00,27.72,27.85,27.69,27.84,1627990.196078431,15.8976,15.9722,15.8804,15.9664,1627990.1961
2016-02-05 13:30:00,27.84,27.84,27.7,27.79,2181273.184949656,15.9664,15.9664,15.8862,15.9378,2181273.1849
2016-02-05 14:00:00,27.78,27.8,27.66,27.74,2877723.9003709587,15.932,15.9435,15.8632,15.9091,2877723.9004
2016-02-05 14:30:00,27.74,27.78,27.7,27.72,1981155.2729199787,15.9091,15.932,15.8862,15.8976,1981155.2729
2016-02-05 15:00:00,27.73,27.8,27.69,27.78,3474957.6046634866,15.9034,15.9435,15.8804,15.932,3474957.6047
2016-02-05 15:30:00,27.78,27.84,27.72,27.83,7329195.813460519,15.932,15.9664,15.8976,15.9607,7329195.8135
2016-02-08 09:30:00,27.63,27.91,27.6,27.76,7563901.69581346,15.846,16.0066,15.8288,15.9206,7563901.6958
2016-02-08 10:00:00,27.76,27.78,27.55,27.6,5226923.688394276,15.9206,15.932,15.8001,15.8288,5226923.6884
2016-02-08 10:30:00,27.6,27.67,27.47,27.61,3426308.956014838,15.8288,15.869,15.7543,15.8345,3426308.956
2016-02-08 11:00:00,27.61,27.76,27.6,27.75,3702473.5029146792,15.8345,15.9206,15.8288,15.9148,3702473.5029
2016-02-08 11:30:00,27.75,27.84,27.7,27.83,2869712.506624271,15.9148,15.9664,15.8862,15.9607,2869712.5066
2016-02-08 12:00:00,27.82,27.85,27.78,27.82,1888611.5527292,15.955,15.9722,15.932,15.955,1888611.5527
2016-02-08 12:30:00,27.81,27.83,27.74,27.77,1852191.3089560147,15.9492,15.9607,15.9091,15.9263,1852191.309
2016-02-08 13:00:00,27.76,27.78,27.71,27.77,1660985.6915739267,15.9206,15.932,15.8919,15.9263,1660985.6916
2016-02-08 13:30:00,27.77,27.8,27.73,27.77,1654507.1542130364,15.9263,15.9435,15.9034,15.9263,1654507.1542
2016-02-08 14:00:00,27.77,27.81,27.74,27.78,2631323.5294117643,15.9263,15.9492,15.9091,15.932,2631323.5294
2016-02-08 14:30:00,27.78,27.84,27.74,27.84,2356799.1520932694,15.932,15.9664,15.9091,15.9664,2356799.1521
2016-02-08 15:00:00,27.84,27.97,27.82,27.88,5024109.697933227,15.9664,16.041,15.955,15.9894,5024109.6979
2016-02-08 15:30:00,27.89,28.02,27.87,28.01,7256714.361420243,15.9951,16.0697,15.9837,16.0639,7256714.3614
2016-02-09 09:30:00,27.7,27.84,27.55,27.56,6402066.772655007,15.8862,15.9664,15.8001,15.8059,6402066.7727
2016-02-09 10:00:00,27.56,27.72,27.46,27.5,4235421.303656598,15.8059,15.8976,15.7485,15.7715,4235421.3037
2016-02-09 10:30:00,27.5,27.54,27.29,27.41,5287182.034976152,15.7715,15.7944,15.651,15.7198,5287182.035
2016-02-09 11:00:00,27.41,27.54,27.36,27.44,3095653.1531531527,15.7198,15.7944,15.6912,15.737,3095653.1532
2016-02-09 11:30:00,27.44,27.5,27.37,27.48,2526554.054054054,15.737,15.7715,15.6969,15.76,2526554.0541
2016-02-09 12:00:00,27.49,27.5,27.43,27.47,2006516.958134605,15.7657,15.7715,15.7313,15.7543,2006516.9581
2016-02-09 12:30:00,27.47,27.68,27.44,27.63,2960902.2257551667,15.7543,15.8747,15.737,15.846,2960902.2258
2016-02-09 13:00:00,27.62,27.67,27.54,27.59,2040396.131425543,15.8403,15.869,15.7944,15.8231,2040396.1314
2016-02-09 13:30:00,27.59,27.63,27.54,27.6,1557174.0858505564,15.8231,15.846,15.7944,15.8288,1557174.0859
2016-02-09 14:00:00,27.6,27.69,27.54,27.6,2298355.855855856,15.8288,15.8804,15.7944,15.8288,2298355.8559
2016-02-09 14:30:00,27.6,27.69,27.57,27.66,2381098.30418654,15.8288,15.8804,15.8116,15.8632,2381098.3042
2016-02-09 15:00:00,27.67,27.8,27.66,27.71,2923301.536830948,15.869,15.9435,15.8632,15.8919,2923301.5368
2016-02-09 15:30:00,27.71,27.72,27.63,27.68,4761503.709591945,15.8919,15.8976,15.846,15.8747,4761503.7096
2016-02-10 09:30:00,27.66,27.73,27.49,27.5,3639782.7239003694,15.8632,15.9034,15.7657,15.7715,3639782.7239
2016-02-10 10:00:00,27.49,27.5,27.37,27.44,4750626.656067832,15.7657,15.7715,15.6969,15.737,4750626.6561
2016-02-10 10:30:00,27.44,27.54,27.44,27.5,3193726.815050344,15.737,15.7944,15.737,15.7715,3193726.8151
2016-02-10 11:00:00,27.5,27.54,27.46,27.54,2363112.082670906,15.7715,15.7944,15.7485,15.7944,2363112.0827
2016-02-10 11:30:00,27.54,27.54,27.43,27.51,1585565.712771595,15.7944,15.7944,15.7313,15.7772,1585565.7128
2016-02-10 12:00:00,27.52,27.57,27.48,27.53,1711147.3237943824,15.7829,15.8116,15.76,15.7887,1711147.3238
2016-02-10 12:30:00,27.53,27.63,27.5,27.62,1326322.2045574985,15.7887,15.846,15.7715,15.8403,1326322.2046
2016-02-10 13:00:00,27.62,27.65,27.56,27.58,1222383.4128245893,15.8403,15.8575,15.8059,15.8173,1222383.4128
2016-02-10 13:30:00,27.59,27.65,27.54,27.57,1287782.1939586643,15.8231,15.8575,15.7944,15.8116,1287782.194
2016-02-10 14:00:00,27.58,27.69,27.54,27.68,2644206.412294647,15.8173,15.8804,15.7944,15.8747,2644206.4123
2016-02-10 14:30:00,27.68,27.69,27.57,27.57,1652360.8903020667,15.8747,15.8804,15.8116,15.8116,1652360.8903
2016-02-10 15:00:00,27.58,27.63,27.44,27.44,2050817.4350821408,15.8173,15.846,15.737,15.737,2050817.4351
2016-02-10 15:30:00,27.44,27.52,27.43,27.5,5129059.353471118,15.737,15.7829,15.7313,15.7715,5129059.3535
2016-02-11 09:30:00,27.22,27.44,27.2,27.37,6405711.446740858,15.6109,15.737,15.5994,15.6969,6405711.4467
2016-02-11 10:00:00,27.37,27.4,27.23,27.34,3599875.463698993,15.6969,15.7141,15.6166,15.6797,3599875.4637
2016-02-11 10:30:00,27.34,27.41,27.33,27.41,4021240.063593005,15.6797,15.7198,15.674,15.7198,4021240.0636
2016-02-11 11:00:00,27.41,27.41,27.28,27.32,3282019.0779014304,15.7198,15.7198,15.6453,15.6682,3282019.0779
2016-02-11 11:30:00,27.32,27.36,27.23,27.29,2659150.768415474,15.6682,15.6912,15.6166,15.651,2659150.7684
2016-02-11 12:00:00,27.29,27.32,27.22,27.28,1956022.787493376,15.651,15.6682,15.6109,15.6453,1956022.7875
2016-02-11 12:30:00,27.28,27.29,27.2,27.29,1935898.2511923688,15.6453,15.651,15.5994,15.651,1935898.2512
2016-02-11 13:00:00,27.29,27.36,27.26,27.32,1736201.6428192898,15.651,15.6912,15.6338,15.6682,1736201.6428
2016-02-11 13:30:00,27.32,27.35,27.21,27.21,3148068.362480127,15.6682,15.6854,15.6051,15.6051,3148068.3625
2016-02-11 14:00:00,27.22,27.27,27.1,27.13,3299140.1695813457,15.6109,15.6395,15.5421,15.5593,3299140.1696
2016-02-11 14:30:00,27.12,27.29,27.1,27.17,6829766.825649178,15.5535,15.651,15.5421,15.5822,6829766.8256
2016-02-11 15:00:00,27.17,27.26,27.11,27.26,4762682.829888712,15.5822,15.6338,15.5478,15.6338,4762682.8299
2016-02-11 15:30:00,27.26,27.37,27.22,27.33,8476784.578696342,15.6338,15.6969,15.6109,15.674,8476784.5787
2016-02-12 09:30:00,27.44,27.45,27.2,27.26,3891380.498145204,15.737,15.7428,15.5994,15.6338,3891380.4981
2016-02-12 10:00:00,27.26,27.39,27.25,27.33,2897111.8177000526,15.6338,15.7084,15.6281,15.674,2897111.8177
2016-02-12 10:30:00,27.33,27.39,27.29,27.36,2002123.7413884471,15.674,15.7084,15.651,15.6912,2002123.7414
2016-02-12 11:00:00,27.36,27.52,27.32,27.47,1803427.397986221,15.6912,15.7829,15.6682,15.7543,1803427.398
2016-02-12 11:30:00,27.48,27.52,27.44,27.46,1630165.6067832536,15.76,15.7829,15.737,15.7485,1630165.6068
2016-02-12 12:00:00,27.47,27.47,27.35,27.41,1305948.5956544778,15.7543,15.7543,15.6854,15.7198,1305948.5957
2016-02-12 12:30:00,27.41,27.47,27.38,27.44,1184933.7572866983,15.7198,15.7543,15.7026,15.737,1184933.7573
2016-02-12 13:00:00,27.44,27.47,27.41,27.47,973639.3746687864,15.737,15.7543,15.7198,15.7543,973639.3747
2016-02-12 13:30:00,27.46,27.5,27.41,27.48,1707833.8632750397,15.7485,15.7715,15.7198,15.76,1707833.8633
2016-02-12 14:00:00,27.47,27.5,27.43,27.46,1911987.2813990456,15.7543,15.7715,15.7313,15.7485,1911987.2814
2016-02-12 14:30:00,27.46,27.53,27.45,27.49,1743645.9989401165,15.7485,15.7887,15.7428,15.7657,1743645.9989
2016-02-12 15:00:00,27.5,27.56,27.49,27.56,1872648.3836777955,15.7715,15.8059,15.7657,15.8059,1872648.3837
2016-02-12 15:30:00,27.55,27.55,27.45,27.52,6664226.285108637,15.8001,15.8001,15.7428,15.7829,6664226.2851
2016-02-16 09:30:00,27.69,27.74,27.35,27.45,4266948.860625331,15.8804,15.9091,15.6854,15.7428,4266948.8606
2016-02-16 10:00:00,27.44,27.45,27.32,27.36,2481259.936406995,15.737,15.7428,15.6682,15.6912,2481259.9364
2016-02-16 10:30:00,27.36,27.55,27.36,27.48,2458725.490196078,15.6912,15.8001,15.6912,15.76,2458725.4902
2016-02-16 11:00:00,27.48,27.5,27.42,27.5,1588948.0657127714,15.76,15.7715,15.7256,15.7715,1588948.0657
2016-02-16 11:30:00,27.5,27.5,27.44,27.5,1428188.924218336,15.7715,15.7715,15.737,15.7715,1428188.9242
2016-02-16 12:00:00,27.5,27.56,27.49,27.55,1484883.412824589,15.7715,15.8059,15.7657,15.8001,1484883.4128
2016-02-16 12:30:00,27.55,27.61,27.54,27.61,1214373.3439321674,15.8001,15.8345,15.7944,15.8345,1214373.3439
2016-02-16 13:00:00,27.61,27.65,27.58,27.61,1120217.276099629,15.8345,15.8575,15.8173,15.8345,1120217.2761
2016-02-16 13:30:00,27.6,27.61,27.52,27.53,1637458.929517753,15.8288,15.8345,15.7829,15.7887,1637458.9295
2016-02-16 14:00:00,27.53,27.63,27.53,27.63,1488570.4822469526,15.7887,15.846,15.7887,15.846,1488570.4822
2016-02-16 14:30:00,27.63,27.67,27.59,27.6,1476226.8150503442,15.846,15.869,15.8231,15.8288,1476226.8151
2016-02-16 15:00:00,27.6,27.64,27.58,27.64,1770169.5813460518,15.8288,15.8517,15.8173,15.8517,1770169.5813
2016-02-16 15:30:00,27.63,27.67,27.55,27.66,5718791.73290938,15.846,15.869,15.8001,15.8632,5718791.7329
2016-02-17 09:30:00,27.74,27.77,27.57,27.67,3504313.725490196,15.9091,15.9263,15.8116,15.869,3504313.7255
2016-02-17 10:00:00,27.67,27.75,27.62,27.69,2725906.200317965,15.869,15.9148,15.8403,15.8804,2725906.2003
2016-02-17 10:30:00,27.69,27.72,27.63,27.66,2100310.015898251,15.8804,15.8976,15.846,15.8632,2100310.0159
2016-02-17 11:00:00,27.66,27.73,27.65,27.7,2348366.454689984,15.8632,15.9034,15.8575,15.8862,2348366.4547
2016-02-17 11:30:00,27.7,27.72,27.66,27.69,1976943.561208267,15.8862,15.8976,15.8632,15.8804,1976943.5612
2016-02-17 12:00:00,27.69,27.73,27.67,27.7,1842893.481717011,15.8804,15.9034,15.869,15.8862,1842893.4817
2016-02-17 12:30:00,27.7,27.75,27.68,27.7,1770022.5225225224,15.8862,15.9148,15.8747,15.8862,1770022.5225
2016-02-17 13:00:00,27.7,27.74,27.68,27.72,1533502.914679385,15.8862,15.9091,15.8747,15.8976,1533502.9147
2016-02-17 13:30:00,27.72,27.74,27.66,27.7,1862870.9591944884,15.8976,15.9091,15.8632,15.8862,1862870.9592
2016-02-17 14:00:00,27.7,27.77,27.69,27.73,2114610.4928457867,15.8862,15.9263,15.8804,15.9034,2114610.4928
2016-02-17 14:30:00,27.73,27.74,27.68,27.68,1469552.1992580814,15.9034,15.9091,15.8747,15.8747,1469552.1993
2016-02-17 15:00:00,27.69,27.71,27.63,27.66,2085035.7710651828,15.8804,15.8919,15.846,15.8632,2085035.7711
2016-02-17 15:30:00,27.66,27.68,27.61,27.65,5643736.089030206,15.8632,15.8747,15.8345,15.8575,5643736.089
2016-02-18 09:30:00,27.64,27.73,27.56,27.72,2562042.9252782194,15.8517,15.9034,15.8059,15.8976,2562042.9253
2016-02-18 10:00:00,27.72,27.81,27.69,27.81,1985777.68945416,15.8976,15.9492,15.8804,15.9492,1985777.6895
2016-02-18 10:30:00,27.81,27.84,27.77,27.81,2062087.9703232644,15.9492,15.9664,15.9263,15.9492,2062087.9703
2016-02-18 11:00:00,27.81,27.84,27.75,27.84,2045911.499735029,15.9492,15.9664,15.9148,15.9664,2045911.4997
2016-02-18 11:30:00,27.84,27.86,27.78,27.85,1778864.5998940114,15.9664,15.9779,15.932,15.9722,1778864.5999
2016-02-18 12:00:00,27.85,27.87,27.83,27.84,1047888.1822999468,15.9722,15.9837,15.9607,15.9664,1047888.1823
2016-02-18 12:30:00,27.84,27.87,27.8,27.86,1466658.7175410704,15.9664,15.9837,15.9435,15.9779,1466658.7175
2016-02-18 13:00:00,27.86,27.89,27.85,27.87,1222517.2231054583,15.9779,15.9951,15.9722,15.9837,1222517.2231
2016-02-18 13:30:00,27.87,27.87,27.82,27.86,1275099.3640699522,15.9837,15.9837,15.955,15.9779,1275099.3641
2016-02-18 14:00:00,27.85,27.89,27.84,27.89,1030238.4737678856,15.9722,15.9951,15.9664,15.9951,1030238.4738
2016-02-18 14:30:00,27.89,27.9,27.86,27.87,1278059.0885002648,15.9951,16.0009,15.9779,15.9837,1278059.0885
2016-02-18 15:00:00,27.88,27.88,27.84,27.86,1587690.7790143082,15.9894,15.9894,15.9664,15.9779,1587690.779
2016-02-18 15:30:00,27.85,27.93,27.84,27.92,5966645.46899841,15.9722,16.0181,15.9664,16.0123,5966645.469
2016-02-19 09:30:00,27.85,27.91,27.71,27.78,4562346.31690514,15.9722,16.0066,15.8919,15.932,4562346.3169
2016-02-19 10:00:00,27.78,27.82,27.72,27.78,1715855.8558558556,15.932,15.955,15.8976,15.932,1715855.8559
2016-02-19 10:30:00,27.78,27.83,27.75,27.77,2165793.5877053523,15.932,15.9607,15.9148,15.9263,2165793.5877
2016-02-19 11:00:00,27.76,27.8,27.73,27.8,1565239.7986221514,15.9206,15.9435,15.9034,15.9435,1565239.7986
2016-02-19 11:30:00,27.79,27.81,27.75,27.75,1685423.9533651297,15.9378,15.9492,15.9148,15.9148,1685423.9534
2016-02-19 12:00:00,27.75,27.78,27.73,27.75,1409198.463169051,15.9148,15.932,15.9034,15.9148,1409198.4632
2016-02-19 12:30:00,27.75,27.77,27.7,27.7,954557.4986751456,15.9148,15.9263,15.8862,15.8862,954557.4987
2016-02-19 13:00:00,27.71,27.73,27.69,27.73,853041.8653948065,15.8919,15.9034,15.8804,15.9034,853041.8654
2016-02-19 13:30:00,27.72,27.73,27.69,27.71,918607.5781664016,15.8976,15.9034,15.8804,15.8919,918607.5782
2016-02-19 14:00:00,27.7,27.72,27.63,27.66,1580588.2352941176,15.8862,15.8976,15.846,15.8632,1580588.2353
2016-02-19 14:30:00,27.66,27.66,27.57,27.58,1599538.9507154212,15.8632,15.8632,15.8116,15.8173,1599538.9507
2016-02-19 15:00:00,27.58,27.63,27.57,27.61,2342403.28563858,15.8173,15.846,15.8116,15.8345,2342403.2856
2016-02-19 15:30:00,27.61,27.63,27.57,27.61,6072856.385797562,15.8345,15.846,15.8116,15.8345,6072856.3858
2016-02-22 09:30:00,27.73,27.78,27.59,27.72,2876206.9422363536,15.9034,15.932,15.8231,15.8976,2876206.9422
2016-02-22 10:00:00,27.72,27.82,27.66,27.69,3039533.6512983567,15.8976,15.955,15.8632,15.8804,3039533.6513
2016-02-22 10:30:00,27.7,27.81,27.69,27.77,1849177.2655007944,15.8862,15.9492,15.8804,15.9263,1849177.2655
2016-02-22 11:00:00,27.77,27.81,27.73,27.75,1925186.80445151,15.9263,15.9492,15.9034,15.9148,1925186.8045
2016-02-22 11:30:00,27.75,27.81,27.74,27.79,1155996.290408055,15.9148,15.9492,15.9091,15.9378,1155996.2904
2016-02-22 12:00:00,27.78,27.79,27.72,27.75,913243.2432432432,15.932,15.9378,15.8976,15.9148,913243.2432
2016-02-22 12:30:00,27.75,27.78,27.7,27.7,1222823.2644409114,15.9148,15.932,15.8862,15.8862,1222823.2644
2016-02-22 13:00:00,27.7,27.72,27.68,27.71,897461.579226285,15.8862,15.8976,15.8747,15.8919,897461.5792
2016-02-22 13:30:00,27.7,27.78,27.69,27.75,1110045.045045045,15.8862,15.932,15.8804,15.9148,1110045.045
2016-02-22 14:00:00,27.75,27.75,27.69,27.71,1192064.122946476,15.9148,15.9148,15.8804,15.8919,1192064.1229
2016-02-22 14:30:00,27.7,27.75,27.69,27.74,2199663.487016428,15.8862,15.9148,15.8804,15.9091,2199663.487
2016-02-22 15:00:00,27.74,27.78,27.72,27.77,1858431.3725490195,15.9091,15.932,15.8976,15.9263,1858431.3725
2016-02-22 15:30:00,27.77,27.82,27.77,27.82,3541648.118706942,15.9263,15.955,15.9263,15.955,3541648.1187
2016-02-23 09:30:00,27.78,27.81,27.56,27.6,3225918.124006359,15.932,15.9492,15.8059,15.8288,3225918.124
2016-02-23 10:00:00,27.61,27.69,27.6,27.66,1832709.326974033,15.8345,15.8804,15.8288,15.8632,1832709.327
2016-02-23 10:30:00,27.65,27.75,27.65,27.72,1353428.7228404875,15.8575,15.9148,15.8575,15.8976,1353428.7228
2016-02-23 11:00:00,27.72,27.81,27.72,27.79,1491591.1499735028,15.8976,15.9492,15.8976,15.9378,1491591.15
2016-02-23 11:30:00,27.79,27.82,27.76,27.81,1556432.1674615792,15.9378,15.955,15.9206,15.9492,1556432.1675
2016-02-23 12:00:00,27.81,27.86,27.79,27.84,1380687.5993640698,15.9492,15.9779,15.9378,15.9664,1380687.5994
2016-02-23 12:30:00,27.85,27.85,27.79,27.81,980360.3603603602,15.9722,15.9722,15.9378,15.9492,980360.3604
2016-02-23 13:00:00,27.81,27.81,27.7,27.72,1182735.8240593534,15.9492,15.9492,15.8862,15.8976,1182735.8241
2016-02-23 13:30:00,27.72,27.72,27.64,27.71,1321338.1028086909,15.8976,15.8976,15.8517,15.8919,1321338.1028
2016-02-23 14:00:00,27.71,27.75,27.67,27.71,1048109.432962374,15.8919,15.9148,15.869,15.8919,1048109.433
2016-02-23 14:30:00,27.71,27.73,27.68,27.7,867764.9708532061,15.8919,15.9034,15.8747,15.8862,867764.9709
2016-02-23 15:00:00,27.7,27.72,27.66,27.72,1703986.4864864864,15.8862,15.8976,15.8632,15.8976,1703986.4865
2016-02-23 15:30:00,27.72,27.78,27.71,27.73,3872386.062533121,15.8976,15.932,15.8919,15.9034,3872386.0625
2016-02-24 09:30:00,27.7,27.74,27.65,27.72,3004554.8489666134,15.8862,15.9091,15.8575,15.8976,3004554.849
2016-02-24 10:00:00,27.71,27.72,27.66,27.69,2046719.660837308,15.8919,15.8976,15.8632,15.8804,2046719.6608
2016-02-24 10:30:00,27.69,27.77,27.69,27.76,1915712.7715951244,15.8804,15.9263,15.8804,15.9206,1915712.7716
2016-02-24 11:00:00,27.75,27.83,27.74,27.77,2583872.549019608,15.9148,15.9607,15.9091,15.9263,2583872.549
2016-02-24 11:30:00,27.78,27.87,27.75,27.87,2049976.1526232115,15.932,15.9837,15.9148,15.9837,2049976.1526
2016-02-24 12:00:00,27.87,27.93,27.84,27.85,1371686.539480657,15.9837,16.0181,15.9664,15.9722,1371686.5395
2016-02-24 12:30:00,27.85,27.91,27.82,27.89,928308.1611022786,15.9722,16.0066,15.955,15.9951,928308.1611
2016-02-24 13:00:00,27.9,27.97,27.88,27.91,1982807.366189719,16.0009,16.041,15.9894,16.0066,1982807.3662
2016-02-24 13:30:00,27.92,27.93,27.87,27.89,929860.8903020668,16.0123,16.0181,15.9837,15.9951,929860.8903
2016-02-24 14:00:00,27.9,27.97,27.87,27.94,1495711.4467408585,16.0009,16.041,15.9837,16.0238,1495711.4467
2016-02-24 14:30:00,27.95,27.96,27.92,27.95,1244640.9644939057,16.0295,16.0353,16.0123,16.0295,1244640.9645
2016-02-24 15:00:00,27.96,28.01,27.94,27.99,2439301.8018018017,16.0353,16.0639,16.0238,16.0525,2439301.8018
2016-02-24 15:30:00,27.99,28.01,27.96,28.0,4396683.889772125,16.0525,16.0639,16.0353,16.0582,4396683.8898
2016-02-25 09:30:00,28.0,28.2,27.97,28.2,3656857.445680975,16.0582,16.1729,16.041,16.1729,3656857.4457
2016-02-25 10:00:00,28.19,28.22,28.13,28.2,2022916.0042395336,16.1672,16.1844,16.1328,16.1729,2022916.0042
2016-02-25 10:30:00,28.19,28.23,28.16,28.22,2064177.2655007944,16.1672,16.1901,16.15,16.1844,2064177.2655
2016-02-25 11:00:00,28.21,28.22,28.15,28.15,1709227.609962904,16.1786,16.1844,16.1442,16.1442,1709227.61
2016-02-25 11:30:00,28.15,28.21,28.13,28.19,1652392.6868044513,16.1442,16.1786,16.1328,16.1672,1652392.6868
2016-02-25 12:00:00,28.19,28.22,28.18,28.21,1297950.4504504504,16.1672,16.1844,16.1614,16.1786,1297950.4505
2016-02-25 12:30:00,28.22,28.23,28.18,28.21,1222747.7477477477,16.1844,16.1901,16.1614,16.1786,1222747.7477
2016-02-25 13:00:00,28.21,28.27,28.21,28.27,1491384.472708002,16.1786,16.2131,16.1786,16.2131,1491384.4727
2016-02-25 13:30:00,28.27,28.31,28.26,28.31,1338361.15527292,16.2131,16.236,16.2073,16.236,1338361.1553
2016-02-25 14:00:00,28.31,28.31,28.24,28.26,1500270.27027027,16.236,16.236,16.1959,16.2073,1500270.2703
2016-02-25 14:30:00,28.26,28.28,28.21,28.24,1574578.696343402,16.2073,16.2188,16.1786,16.1959,1574578.6963
2016-02-25 15:00:00,28.24,28.3,28.22,28.27,1747844.4621091678,16.1959,16.2303,16.1844,16.2131,1747844.4621
2016-02-25 15:30:00,28.27,28.29,28.2,28.21,5947481.452040275,16.2131,16.2245,16.1729,16.1786,5947481.452
2016-02-26 09:30:00,28.3,28.31,28.14,28.18,3132415.2093269737,16.2303,16.236,16.1385,16.1614,3132415.2093
2016-02-26 10:00:00,28.17,28.18,28.08,28.12,2085200.0529941705,16.1557,16.1614,16.1041,16.127,2085200.053
2016-02-26 10:30:00,28.12,28.23,28.11,28.23,1541344.727080021,16.127,16.1901,16.1213,16.1901,1541344.7271
2016-02-26 11:00:00,28.22,28.23,28.09,28.09,1337449.6555378907,16.1844,16.1901,16.1098,16.1098,1337449.6555
2016-02-26 11:30:00,28.09,28.13,28.08,28.09,1759043.4552199256,16.1098,16.1328,16.1041,16.1098,1759043.4552
2016-02-26 12:00:00,28.09,28.15,28.04,28.11,1529582.6709062,16.1098,16.1442,16.0811,16.1213,1529582.6709
2016-02-26 12:30:00,28.11,28.17,28.1,28.16,1318383.6777954423,16.1213,16.1557,16.1156,16.15,1318383.6778
2016-02-26 13:00:00,28.16,28.17,28.09,28.1,981988.606253312,16.15,16.1557,16.1098,16.1156,981988.6063
2016-02-26 13:30:00,28.09,28.11,28.01,28.04,1401981.9819819818,16.1098,16.1213,16.0639,16.0811,1401981.982
2016-02-26 14:00:00,28.03,28.06,28.0,28.04,1473175.6756756755,16.0754,16.0926,16.0582,16.0811,1473175.6757
2016-02-26 14:30:00,28.04,28.04,27.98,28.0,1439925.8081611022,16.0811,16.0811,16.0467,16.0582,1439925.8082
2016-02-26 15:00:00,28.0,28.05,27.97,27.98,1976671.9660837303,16.0582,16.0869,16.041,16.0467,1976671.9661
2016-02-26 15:30:00,27.99,28.06,27.98,28.02,4753035.241123476,16.0525,16.0926,16.0467,16.0697,4753035.2411
2016-02-29 09:30:00,28.02,28.12,27.94,28.1,2473100.158982512,16.0697,16.127,16.0238,16.1156,2473100.159
2016-02-29 10:00:00,28.09,28.11,28.03,28.04,1395360.3603603602,16.1098,16.1213,16.0754,16.0811,1395360.3604
2016-02-29 10:30:00,28.04,28.12,28.01,28.12,1613563.8579756226,16.0811,16.127,16.0639,16.127,1613563.858
2016-02-29 11:00:00,28.12,28.18,28.11,28.14,1131016.1632220454,16.127,16.1614,16.1213,16.1385,1131016.1632
2016-02-29 11:30:00,28.13,28.22,28.13,28.21,1330899.5760466347,16.1328,16.1844,16.1328,16.1786,1330899.576
2016-02-29 12:00:00,28.21,28.21,28.14,28.18,1470528.616852146,16.1786,16.1786,16.1385,16.1614,1470528.6169
2016-02-29 12:30:00,28.17,28.19,28.15,28.18,1368704.2925278218,16.1557,16.1672,16.1442,16.1614,1368704.2925
2016-02-29 13:00:00,28.18,28.21,28.13,28.18,1191764.7058823528,16.1614,16.1786,16.1328,16.1614,1191764.7059
2016-02-29 13:30:00,28.18,28.18,28.14,28.18,1191397.7212506623,16.1614,16.1614,16.1385,16.1614,1191397.7213
2016-02-29 14:00:00,28.18,28.18,28.1,28.13,2945319.289878113,16.1614,16.1614,16.1156,16.1328,2945319.2899
2016-02-29 14:30:00,28.13,28.14,28.03,28.03,1760610.75781664,16.1328,16.1385,16.0754,16.0754,1760610.7578
2016-02-29 15:00:00,28.03,28.03,27.94,27.97,2645091.414944356,16.0754,16.0754,16.0238,16.041,2645091.4149
2016-02-29 15:30:00,27.97,27.98,27.89,27.89,7436236.089030206,16.041,16.0467,15.9951,15.9951,7436236.089
2016-03-01 09:30:00,28.0,28.12,28.0,28.09,2378203.497615262,16.0582,16.127,16.0582,16.1098,2378203.4976
2016-03-01 10:00:00,28.1,28.14,27.97,28.08,2034007.6841547429,16.1156,16.1385,16.041,16.1041,2034007.6842
2016-03-01 10:30:00,28.08,28.09,28.0,28.03,1356489.1361950184,16.1041,16.1098,16.0582,16.0754,1356489.1362
2016-03-01 11:00:00,28.02,28.11,28.01,28.1,1609689.9841017486,16.0697,16.1213,16.0639,16.1156,1609689.9841
2016-03-01 11:30:00,28.09,28.15,28.09,28.13,1052582.140964494,16.1098,16.1442,16.1098,16.1328,1052582.141
2016-03-01 12:00:00,28.13,28.21,28.13,28.15,1191972.7080021196,16.1328,16.1786,16.1328,16.1442,1191972.708
2016-03-01 12:30:00,28.15,28.2,28.13,28.18,1159748.277689454,16.1442,16.1729,16.1328,16.1614,1159748.2777
2016-03-01 13:00:00,28.18,28.18,28.13,28.17,1320377.5834658183,16.1614,16.1614,16.1328,16.1557,1320377.5835
2016-03-01 13:30:00,28.16,28.2,28.16,28.16,1377147.5887652356,16.15,16.1729,16.15,16.15,1377147.5888
2016-03-01 14:00:00,28.16,28.2,28.12,28.15,1342499.9999999998,16.15,16.1729,16.127,16.1442,1342500.0
2016-03-01 14:30:00,28.15,28.22,28.15,28.21,1567757.02172761,16.1442,16.1844,16.1442,16.1786,1567757.0217
2016-03-01 15:00:00,28.21,28.21,28.14,28.17,2045088.765235824,16.1786,16.1786,16.1385,16.1557,2045088.7652
2016-03-01 15:30:00,28.17,28.22,28.15,28.21,3758175.6756756753,16.1557,16.1844,16.1442,16.1786,3758175.6757
2016-03-02 09:30:00,28.09,28.16,28.01,28.1,2749401.165871754,16.1098,16.15,16.0639,16.1156,2749401.1659
2016-03-02 10:00:00,28.09,28.17,28.03,28.13,1921720.9856915737,16.1098,16.1557,16.0754,16.1328,1921720.9857
2016-03-02 10:30:00,28.13,28.19,28.08,28.19,1693373.0789613142,16.1328,16.1672,16.1041,16.1672,1693373.079
2016-03-02 11:00:00,28.18,28.3,28.18,28.24,1938826.1791202968,16.1614,16.2303,16.1614,16.1959,1938826.1791
2016-03-02 11:30:00,28.25,28.27,28.18,28.24,1909055.37890832,16.2016,16.2131,16.1614,16.1959,1909055.3789
2016-03-02 12:00:00,28.24,28.29,28.21,28.28,948692.3688394276,16.1959,16.2245,16.1786,16.2188,948692.3688
2016-03-02 12:30:00,28.29,28.31,28.27,28.31,1046450.7154213036,16.2245,16.236,16.2131,16.236,1046450.7154
2016-03-02 13:00:00,28.31,28.4,28.3,28.37,2155327.239003709,16.236,16.2876,16.2303,16.2704,2155327.239
2016-03-02 13:30:00,28.37,28.42,28.34,28.37,1199300.4769475358,16.2704,16.2991,16.2532,16.2704,1199300.4769
2016-03-02 14:00:00,28.37,28.4,28.36,28.37,1281057.2337042924,16.2704,16.2876,16.2647,16.2704,1281057.2337
2016-03-02 14:30:00,28.37,28.44,28.37,28.4,1392023.0524642288,16.2704,16.3106,16.2704,16.2876,1392023.0525
2016-03-02 15:00:00,28.4,28.43,28.38,28.43,1975213.3015368308,16.2876,16.3048,16.2761,16.3048,1975213.3015
2016-03-02 15:30:00,28.43,28.44,28.4,28.43,4511290.408055114,16.3048,16.3106,16.2876,16.3048,4511290.4081
2016-03-03 09:30:00,28.45,28.46,28.34,28.37,2359542.9252782194,16.3163,16.322,16.2532,16.2704,2359542.9253
2016-03-03 10:00:00,28.37,28.43,28.3,28.38,2530934.022257552,16.2704,16.3048,16.2303,16.2761,2530934.0223
2016-03-03 10:30:00,28.38,28.46,28.35,28.42,1864197.1383147847,16.2761,16.322,16.2589,16.2991,1864197.1383
2016-03-03 11:00:00,28.42,28.48,28.41,28.48,1562001.8547959724,16.2991,16.3335,16.2933,16.3335,1562001.8548
2016-03-03 11:30:00,28.48,28.51,28.44,28.45,1426646.7938526762,16.3335,16.3507,16.3106,16.3163,1426646.7939
2016-03-03 12:00:00,28.45,28.59,28.45,28.56,2375989.666136725,16.3163,16.3966,16.3163,16.3794,2375989.6661
2016-03-03 12:30:00,28.56,28.65,28.55,28.65,2312080.0211976683,16.3794,16.431,16.3736,16.431,2312080.0212
2016-03-03 13:00:00,28.64,28.72,28.64,28.72,3397424.483306836,16.4253,16.4711,16.4253,16.4711,3397424.4833
2016-03-03 13:30:00,28.71,28.77,28.67,28.68,2728180.97509274,16.4654,16.4998,16.4425,16.4482,2728180.9751
2016-03-03 14:00:00,28.68,28.71,28.63,28.69,3120890.302066772,16.4482,16.4654,16.4195,16.4539,3120890.3021
2016-03-03 14:30:00,28.69,28.71,28.64,28.69,2490773.714891361,16.4539,16.4654,16.4253,16.4539,2490773.7149
2016-03-03 15:00:00,28.68,28.71,28.66,28.68,2067057.4986751447,16.4482,16.4654,16.4367,16.4482,2067057.4987
2016-03-03 15:30:00,28.68,28.7,28.64,28.68,4853408.850026497,16.4482,16.4597,16.4253,16.4482,4853408.85
2016-03-04 09:30:00,28.61,28.72,28.53,28.72,3261477.212506624,16.408,16.4711,16.3622,16.4711,3261477.2125
2016-03-04 10:00:00,28.72,28.77,28.71,28.74,1866332.8033916268,16.4711,16.4998,16.4654,16.4826,1866332.8034
2016-03-04 10:30:00,28.75,28.77,28.71,28.74,1701294.3826179118,16.4883,16.4998,16.4654,16.4826,1701294.3826
2016-03-04 11:00:00,28.74,28.79,28.65,28.67,1670410.7048224693,16.4826,16.5113,16.431,16.4425,1670410.7048
2016-03-04 11:30:00,28.67,28.69,28.58,28.58,1372155.537890832,16.4425,16.4539,16.3908,16.3908,1372155.5379
2016-03-04 12:00:00,28.58,28.64,28.56,28.61,1544916.53418124,16.3908,16.4253,16.3794,16.408,1544916.5342
2016-03-04 12:30:00,28.61,28.64,28.57,28.62,1097700.0529941705,16.408,16.4253,16.3851,16.4138,1097700.053
2016-03-04 13:00:00,28.62,28.64,28.6,28.64,875312.6656067831,16.4138,16.4253,16.4023,16.4253,875312.6656
2016-03-04 13:30:00,28.64,28.7,28.62,28.69,1292880.2331743508,16.4253,16.4597,16.4138,16.4539,1292880.2332
2016-03-04 14:00:00,28.69,28.71,28.66,28.66,2082747.747747748,16.4539,16.4654,16.4367,16.4367,2082747.7477
2016-03-04 14:30:00,28.66,28.68,28.59,28.63,1482825.9141494434,16.4367,16.4482,16.3966,16.4195,1482825.9141
2016-03-04 15:00:00,28.62,28.63,28.53,28.58,2167439.0567037626,16.4138,16.4195,16.3622,16.3908,2167439.0567
2016-03-04 15:30:00,28.57,28.64,28.56,28.62,3217405.9353471114,16.3851,16.4253,16.3794,16.4138,3217405.9353
2016-03-07 09:30:00,28.53,28.62,28.39,28.62,3405272.919978802,16.3622,16.4138,16.2819,16.4138,3405272.92
2016-03-07 10:00:00,28.61,28.67,28.59,28.61,2208496.290408055,16.408,16.4425,16.3966,16.408,2208496.2904
2016-03-07 10:30:00,28.61,28.72,28.61,28.71,1700158.9825119236,16.408,16.4711,16.408,16.4654,1700158.9825
2016-03-07 11:00:00,28.7,28.75,28.66,28.74,1254901.9607843135,16.4597,16.4883,16.4367,16.4826,1254901.9608
2016-03-07 11:30:00,28.75,28.79,28.74,28.74,1396793.8526762056,16.4883,16.5113,16.4826,16.4826,1396793.8527
2016-03-07 12:00:00,28.74,28.78,28.74,28.77,1192547.694753577,16.4826,16.5055,16.4826,16.4998,1192547.6948
2016-03-07 12:30:00,28.76,28.83,28.76,28.78,1463060.413354531,16.4941,16.5342,16.4941,16.5055,1463060.4134
2016-03-07 13:00:00,28.78,28.83,28.74,28.77,1252322.4695283517,16.5055,16.5342,16.4826,16.4998,1252322.4695
2016-03-07 13:30:00,28.77,28.8,28.76,28.79,1138645.9989401165,16.4998,16.517,16.4941,16.5113,1138645.9989
2016-03-07 14:00:00,28.77,28.81,28.75,28.8,2252107.8431372545,16.4998,16.5228,16.4883,16.517,2252107.8431
2016-03-07 14:30:00,28.8,28.81,28.77,28.78,1808428.7228404875,16.517,16.5228,16.4998,16.5055,1808428.7228
2016-03-07 15:00:00,28.77,28.8,28.74,28.79,1622840.4875463697,16.4998,16.517,16.4826,16.5113,1622840.4875
2016-03-07 15:30:00,28.78,28.8,28.74,28.77,3456819.02490726,16.5055,16.517,16.4826,16.4998,3456819.0249
2016-03-08 09:30:00,28.66,28.72,28.58,28.59,3242468.203497615,16.4367,16.4711,16.3908,16.3966,3242468.2035
2016-03-08 10:00:00,28.6,28.67,28.57,28.67,1753007.4191838896,16.4023,16.4425,16.3851,16.4425,1753007.4192
2016-03-08 10:30:00,28.67,28.77,28.64,28.77,1980806.8362480125,16.4425,16.4998,16.4253,16.4998,1980806.8362
2016-03-08 11:00:00,28.77,28.86,28.76,28.83,1952200.582935877,16.4998,16.5514,16.4941,16.5342,1952200.5829
2016-03-08 11:30:00,28.83,28.95,28.82,28.94,1654795.9724430311,16.5342,16.603,16.5285,16.5973,1654795.9724
2016-03-08 12:00:00,28.94,28.98,28.9,28.98,1122172.7609962902,16.5973,16.6202,16.5744,16.6202,1122172.761
2016-03-08 12:30:00,28.98,29.0,28.76,28.94,1446442.766295707,16.6202,16.6317,16.4941,16.5973,1446442.7663
2016-03-08 13:00:00,28.94,28.95,28.86,28.89,1067138.3147853734,16.5973,16.603,16.5514,16.5686,1067138.3148
2016-03-08 13:30:00,28.89,28.89,28.86,28.87,976026.7620561738,16.5686,16.5686,16.5514,16.5572,976026.7621
2016-03-08 14:00:00,28.88,28.91,28.84,28.84,1580952.570217276,16.5629,16.5801,16.54,16.54,1580952.5702
2016-03-08 14:30:00,28.85,28.86,28.8,28.83,1898125.3312135665,16.5457,16.5514,16.517,16.5342,1898125.3312
2016-03-08 15:00:00,28.83,28.83,28.76,28.77,2557779.544250132,16.5342,16.5342,16.4941,16.4998,2557779.5443
2016-03-08 15:30:00,28.77,28.8,28.72,28.76,6624136.195018548,16.4998,16.517,16.4711,16.4941,6624136.195
2016-03-09 09:30:00,28.77,28.92,28.77,28.85,2919561.4732379434,16.4998,16.5858,16.4998,16.5457,2919561.4732
2016-03-09 10:00:00,28.85,28.9,28.68,28.75,2895001.324854266,16.5457,16.5744,16.4482,16.4883,2895001.3249
2016-03-09 10:30:00,28.75,28.76,28.58,28.67,2010107.3131955485,16.4883,16.4941,16.3908,16.4425,2010107.3132
2016-03-09 11:00:00,28.67,28.74,28.6,28.74,1702599.3640699522,16.4425,16.4826,16.4023,16.4826,1702599.3641
2016-03-09 11:30:00,28.74,28.8,28.74,28.78,1323249.8675145733,16.4826,16.517,16.4826,16.5055,1323249.8675
2016-03-09 12:00:00,28.78,28.8,28.72,28.73,1253184.9496555375,16.5055,16.517,16.4711,16.4769,1253184.9497
2016-03-09 12:30:00,28.73,28.73,28.61,28.61,1404508.4790673023,16.4769,16.4769,16.408,16.408,1404508.4791
2016-03-09 13:00:00,28.61,28.71,28.61,28.64,1489138.8447270798,16.408,16.4654,16.408,16.4253,1489138.8447
2016-03-09 13:30:00,28.64,28.69,28.64,28.64,1354731.0545839956,16.4253,16.4539,16.4253,16.4253,1354731.0546
2016-03-09 14:00:00,28.65,28.65,28.55,28.6,1679913.8844727078,16.431,16.431,16.3736,16.4023,1679913.8845
2016-03-09 14:30:00,28.59,28.64,28.57,28.61,1465360.3603603602,16.3966,16.4253,16.3851,16.408,1465360.3604
2016-03-09 15:00:00,28.6,28.64,28.57,28.59,1986701.112877584,16.4023,16.4253,16.3851,16.3966,1986701.1129
2016-03-09 15:30:00,28.58,28.67,28.55,28.66,4529311.075781664,16.3908,16.4425,16.3736,16.4367,4529311.0758
2016-03-10 09:30:00,28.73,28.91,28.7,28.88,2936722.31054584,16.4769,16.5801,16.4597,16.5629,2936722.3105
2016-03-10 10:00:00,28.89,28.99,28.88,28.89,2580299.417064123,16.5686,16.626,16.5629,16.5686,2580299.4171
2016-03-10 10:30:00,28.89,28.91,28.71,28.72,2069750.927397986,16.5686,16.5801,16.4654,16.4711,2069750.9274
2016-03-10 11:00:00,28.73,28.8,28.69,28.75,1864790.673025967,16.4769,16.517,16.4539,16.4883,1864790.673
2016-03-10 11:30:00,28.74,28.75,28.68,28.73,1962352.9411764704,16.4826,16.4883,16.4482,16.4769,1962352.9412
2016-03-10 12:00:00,28.72,28.83,28.72,28.81,1732934.552199258,16.4711,16.5342,16.4711,16.5228,1732934.5522
2016-03-10 12:30:00,28.81,28.86,28.77,28.85,2020723.3704292525,16.5228,16.5514,16.4998,16.5457,2020723.3704
2016-03-10 13:00:00,28.85,28.91,28.8,28.91,1987587.440381558,16.5457,16.5801,16.517,16.5801,1987587.4404
2016-03-10 13:30:00,28.91,28.94,28.87,28.89,1264724.4303126654,16.5801,16.5973,16.5572,16.5686,1264724.4303
2016-03-10 14:00:00,28.89,28.92,28.86,28.91,1760253.0471648118,16.5686,16.5858,16.5514,16.5801,1760253.0472
2016-03-10 14:30:00,28.91,28.95,28.87,28.87,1779867.5145733969,16.5801,16.603,16.5572,16.5572,1779867.5146
2016-03-10 15:00:00,28.88,28.96,28.83,28.94,2758229.9947005827,16.5629,16.6088,16.5342,16.5973,2758229.9947
2016-03-10 15:30:00,28.95,28.96,28.85,28.91,4350870.429252782,16.603,16.6088,16.5457,16.5801,4350870.4293
2016-03-11 09:30:00,29.02,29.1,28.95,28.95,2510857.180710121,16.6432,16.6891,16.603,16.603,2510857.1807
2016-03-11 10:00:00,28.96,28.98,28.81,28.81,1792768.9454160042,16.6088,16.6202,16.5228,16.5228,1792768.9454
2016-03-11 10:30:00,28.82,28.89,28.82,28.86,1840169.581346052,16.5285,16.5686,16.5285,16.5514,1840169.5813
2016-03-11 11:00:00,28.86,29.04,28.84,28.96,2923375.728669846,16.5514,16.6547,16.54,16.6088,2923375.7287
2016-03-11 11:30:00,28.96,28.97,28.92,28.94,1368938.7917329092,16.6088,16.6145,16.5858,16.5973,1368938.7917
2016-03-11 12:00:00,28.94,29.0,28.94,28.98,1355352.411234764,16.5973,16.6317,16.5973,16.6202,1355352.4112
2016-03-11 12:30:00,28.97,29.01,28.96,28.99,1115145.7339692633,16.6145,16.6375,16.6088,16.626,1115145.734
2016-03-11 13:00:00,28.99,29.0,28.91,28.92,958745.3630100688,16.626,16.6317,16.5801,16.5858,958745.363
2016-03-11 13:30:00,28.92,28.96,28.91,28.95,1145390.832008479,16.5858,16.6088,16.5801,16.603,1145390.832
2016-03-11 14:00:00,28.95,28.97,28.92,28.94,1497721.250662427,16.603,16.6145,16.5858,16.5973,1497721.2507
2016-03-11 14:30:00,28.95,28.95,28.87,28.92,1565726.0201377848,16.603,16.603,16.5572,16.5858,1565726.0201
2016-03-11 15:00:00,28.91,28.96,28.89,28.93,2047722.575516693,16.5801,16.6088,16.5686,16.5916,2047722.5755
2016-03-11 15:30:00,28.93,28.98,28.92,28.95,4299381.293057763,16.5916,16.6202,16.5858,16.603,4299381.2931
2016-03-14 09:30:00,28.96,29.04,28.78,28.8,2781114.2024377314,16.6088,16.6547,16.5055,16.517,2781114.2024
2016-03-14 10:00:00,28.8,28.85,28.78,28.85,1997635.135135135,16.517,16.5457,16.5055,16.5457,1997635.1351
2016-03-14 10:30:00,28.84,28.89,28.82,28.86,1731686.539480657,16.54,16.5686,16.5285,16.5514,1731686.5395
2016-03-14 11:00:00,28.86,28.94,28.83,28.92,1260914.1494435612,16.5514,16.5973,16.5342,16.5858,1260914.1494
2016-03-14 11:30:00,28.92,28.95,28.87,28.91,1122576.8415474298,16.5858,16.603,16.5572,16.5801,1122576.8415
2016-03-14 12:00:00,28.91,28.97,28.9,28.92,976955.4848966612,16.5801,16.6145,16.5744,16.5858,976955.4849
2016-03-14 12:30:00,28.93,28.95,28.88,28.9,867257.5516693162,16.5916,16.603,16.5629,16.5744,867257.5517
2016-03-14 13:00:00,28.89,28.92,28.88,28.88,867087.9703232644,16.5686,16.5858,16.5629,16.5629,867087.9703
2016-03-14 13:30:00,28.88,28.92,28.87,28.88,654864.8648648649,16.5629,16.5858,16.5572,16.5629,654864.8649
2016-03-14 14:00:00,28.88,28.89,28.84,28.87,1033518.8129305776,16.5629,16.5686,16.54,16.5572,1033518.8129
2016-03-14 14:30:00,28.86,28.92,28.86,28.91,866338.102808691,16.5514,16.5858,16.5514,16.5801,866338.1028
2016-03-14 15:00:00,28.91,28.94,28.89,28.92,1557602.0137784842,16.5801,16.5973,16.5686,16.5858,1557602.0138
2016-03-14 15:30:00,28.92,28.96,28.89,28.92,2975311.340752517,16.5858,16.6088,16.5686,16.5858,2975311.3408
2016-03-15 09:30:00,28.77,28.99,28.76,28.91,1978028.616852146,16.4998,16.626,16.4941,16.5801,1978028.6169
2016-03-15 10:00:00,28.91,29.04,28.9,29.03,1460858.505564388,16.5801,16.6547,16.5744,16.6489,1460858.5056
2016-03-15 10:30:00,29.02,29.04,29.01,29.03,921363.2750397456,16.6432,16.6547,16.6375,16.6489,921363.275
2016-03-15 11:00:00,29.03,29.03,28.98,28.99,992880.2331743508,16.6489,16.6489,16.6202,16.626,992880.2332
2016-03-15 11:30:00,28.99,29.01,28.97,28.99,1015507.4191838896,16.626,16.6375,16.6145,16.626,1015507.4192
2016-03-15 12:00:00,29.0,29.01,28.97,28.99,962221.7806041336,16.6317,16.6375,16.6145,16.626,962221.7806
2016-03-15 12:30:00,28.99,29.01,28.97,29.01,899883.4128245892,16.626,16.6375,16.6145,16.6375,899883.4128
2016-03-15 13:00:00,29.0,29.02,28.99,29.01,776099.6290408054,16.6317,16.6432,16.626,16.6375,776099.629
2016-03-15 13:30:00,29.01,29.02,29.0,29.02,729819.8198198198,16.6375,16.6432,16.6317,16.6432,729819.8198
2016-03-15 14:00:00,29.01,29.02,28.98,29.02,940310.0158982512,16.6375,16.6432,16.6202,16.6432,940310.0159
2016-03-15 14:30:00,29.02,29.04,29.01,29.04,1384556.1738208795,16.6432,16.6547,16.6375,16.6547,1384556.1738
2016-03-15 15:00:00,29.04,29.06,29.02,29.03,1452175.4107048225,16.6547,16.6661,16.6432,16.6489,1452175.4107
2016-03-15 15:30:00,29.03,29.07,29.01,29.07,3507666.9316375195,16.6489,16.6719,16.6375,16.6719,3507666.9316
2016-03-16 09:30:00,29.09,29.09,28.95,29.0,2148044.5151033383,16.6833,16.6833,16.603,16.6317,2148044.5151
2016-03-16 10:00:00,29.0,29.02,28.96,28.98,1220450.4504504504,16.6317,16.6432,16.6088,16.6202,1220450.4505
2016-03-16 10:30:00,28.98,29.02,28.97,28.97,1020944.6210916798,16.6202,16.6432,16.6145,16.6145,1020944.6211
2016-03-16 11:00:00,28.98,29.0,28.95,28.99,1567897.4562798091,16.6202,16.6317,16.603,16.626,1567897.4563
2016-03-16 11:30:00,28.99,29.1,28.98,29.09,1377294.647588765,16.626,16.6891,16.6202,16.6833,1377294.6476
2016-03-16 12:00:00,29.1,29.12,29.04,29.07,1141850.8214096448,16.6891,16.7005,16.6547,16.6719,1141850.8214
2016-03-16 12:30:00,29.07,29.11,29.04,29.08,1119920.508744038,16.6719,16.6948,16.6547,16.6776,1119920.5087
2016-03-16 13:00:00,29.07,29.1,29.04,29.09,1148847.376788553,16.6719,16.6891,16.6547,16.6833,1148847.3768
2016-03-16 13:30:00,29.09,29.1,29.01,29.07,1729137.519872814,16.6833,16.6891,16.6375,16.6719,1729137.5199
2016-03-16 14:00:00,29.07,29.34,29.06,29.33,4513093.534711181,16.6719,16.8267,16.6661,16.821,4513093.5347
2016-03-16 14:30:00,29.33,29.35,29.25,29.29,1796308.9560148383,16.821,16.8324,16.7751,16.798,1796308.956
2016-03-16 15:00:00,29.29,29.34,29.27,29.31,1669076.5765765763,16.798,16.8267,16.7866,16.8095,1669076.5766
2016-03-16 15:30:00,29.3,29.34,29.23,29.27,4565488.871224165,16.8038,16.8267,16.7636,16.7866,4565488.8712
2016-03-17 09:30:00,29.26,29.32,29.23,29.28,1993675.145733969,16.7808,16.8152,16.7636,16.7923,1993675.1457
2016-03-17 10:00:00,29.28,29.51,29.26,29.51,3207779.544250132,16.7923,16.9242,16.7808,16.9242,3207779.5443
2016-03-17 10:30:00,29.51,29.58,29.5,29.57,2225878.378378378,16.9242,16.9644,16.9185,16.9586,2225878.3784
2016-03-17 11:00:00,29.56,29.57,29.47,29.52,1605561.7382087968,16.9529,16.9586,16.9013,16.9299,1605561.7382
2016-03-17 11:30:00,29.52,29.52,29.45,29.48,1814169.3163751983,16.9299,16.9299,16.8898,16.907,1814169.3164
2016-03-17 12:00:00,29.49,29.53,29.47,29.47,1357795.4425013247,16.9127,16.9357,16.9013,16.9013,1357795.4425
2016-03-17 12:30:00,29.47,29.54,29.43,29.44,2273982.511923688,16.9013,16.9414,16.8783,16.8841,2273982.5119
2016-03-17 13:00:00,29.44,29.49,29.42,29.46,1892305.246422893,16.8841,16.9127,16.8726,16.8955,1892305.2464
2016-03-17 13:30:00,29.45,29.51,29.44,29.51,1481254.6369899309,16.8898,16.9242,16.8841,16.9242,1481254.637
2016-03-17 14:00:00,29.51,29.52,29.47,29.51,2180268.945416004,16.9242,16.9299,16.9013,16.9242,2180268.9454
2016-03-17 14:30:00,29.51,29.54,29.49,29.5,1888767.8855325915,16.9242,16.9414,16.9127,16.9185,1888767.8855
2016-03-17 15:00:00,29.51,29.54,29.49,29.52,1867229.7297297288,16.9242,16.9414,16.9127,16.9299,1867229.7297
2016-03-17 15:30:00,29.53,29.54,29.47,29.52,4007262.85108638,16.9357,16.9414,16.9013,16.9299,4007262.8511
2016-03-18 09:30:00,29.61,29.63,29.51,29.52,8670641.229464758,16.9816,16.993,16.9242,16.9299,8670641.2295
2016-03-18 10:00:00,29.52,29.53,29.47,29.5,1455779.0143084258,16.9299,16.9357,16.9013,16.9185,1455779.0143
2016-03-18 10:30:00,29.51,29.51,29.4,29.42,2403982.511923688,16.9242,16.9242,16.8611,16.8726,2403982.5119
2016-03-18 11:00:00,29.41,29.44,29.4,29.41,1599815.8452570215,16.8669,16.8841,16.8611,16.8669,1599815.8453
2016-03-18 11:30:00,29.41,29.44,29.36,29.4,1547343.667196608,16.8669,16.8841,16.8382,16.8611,1547343.6672
2016-03-18 12:00:00,29.4,29.42,29.38,29.42,1096849.496555379,16.8611,16.8726,16.8496,16.8726,1096849.4966
2016-03-18 12:30:00,29.42,29.43,29.29,29.35,1440169.5813460518,16.8726,16.8783,16.798,16.8324,1440169.5813
2016-03-18 13:00:00,29.35,29.36,29.27,29.29,1290047.694753577,16.8324,16.8382,16.7866,16.798,1290047.6948
2016-03-18 13:30:00,29.29,29.32,29.26,29.29,1154009.009009009,16.798,16.8152,16.7808,16.798,1154009.009
2016-03-18 14:00:00,29.29,29.3,29.26,29.27,1384687.3343932163,16.798,16.8038,16.7808,16.7866,1384687.3344
2016-03-18 14:30:00,29.27,29.28,29.21,29.22,1660380.2331743506,16.7866,16.7923,16.7522,16.7579,1660380.2332
2016-03-18 15:00:00,29.22,29.4,29.15,29.23,2798072.337042925,16.7579,16.8611,16.7177,16.7636,2798072.337
2016-03-18 15:30:00,29.23,29.25,29.11,29.11,7541853.471118176,16.7636,16.7751,16.6948,16.6948,7541853.4711
2016-03-21 09:30:00,29.18,29.3,29.11,29.3,3098554.5839957604,16.7349,16.8038,16.6948,16.8038,3098554.584
2016-03-21 10:00:00,29.29,29.37,29.26,29.27,2362700.05299417,16.798,16.8439,16.7808,16.7866,2362700.053
2016-03-21 10:30:00,29.26,29.3,29.23,29.27,1669566.772655008,16.7808,16.8038,16.7636,16.7866,1669566.7727
2016-03-21 11:00:00,29.28,29.37,29.27,29.36,1274678.0604133543,16.7923,16.8439,16.7866,16.8382,1274678.0604
2016-03-21 11:30:00,29.37,29.41,29.33,29.4,1332503.974562798,16.8439,16.8669,16.821,16.8611,1332503.9746
2016-03-21 12:00:00,29.4,29.4,29.36,29.4,835850.5564387917,16.8611,16.8611,16.8382,16.8611,835850.5564
2016-03-21 12:30:00,29.4,29.44,29.38,29.42,1402213.8314785373,16.8611,16.8841,16.8496,16.8726,1402213.8315
2016-03-21 13:00:00,29.42,29.49,29.42,29.48,1251157.9226285107,16.8726,16.9127,16.8726,16.907,1251157.9226
2016-03-21 13:30:00,29.48,29.49,29.44,29.46,1799542.9252782192,16.907,16.9127,16.8841,16.8955,1799542.9253
2016-03-21 14:00:00,29.45,29.46,29.39,29.41,1718569.1573926867,16.8898,16.8955,16.8554,16.8669,1718569.1574
2016-03-21 14:30:00,29.41,29.41,29.38,29.38,1270915.474297827,16.8669,16.8669,16.8496,16.8496,1270915.4743
2016-03-21 15:00:00,29.38,29.4,29.34,29.37,1474850.2914679383,16.8496,16.8611,16.8267,16.8439,1474850.2915
2016-03-21 15:30:00,29.38,29.39,29.33,29.37,3531315.580286168,16.8496,16.8554,16.821,16.8439,3531315.5803
2016-03-22 09:30:00,29.36,29.4,29.27,29.38,2881524.907260201,16.8382,16.8611,16.7866,16.8496,2881524.9073
2016-03-22 10:00:00,29.38,29.38,29.32,29.35,1305088.765235824,16.8496,16.8496,16.8152,16.8324,1305088.7652
2016-03-22 10:30:00,29.35,29.4,29.35,29.37,1328021.992580816,16.8324,16.8611,16.8324,16.8439,1328021.9926
2016-03-22 11:00:00,29.36,29.39,29.33,29.37,974369.3693693692,16.8382,16.8554,16.821,16.8439,974369.3694
2016-03-22 11:30:00,29.37,29.38,29.33,29.34,1071342.077371489,16.8439,16.8496,16.821,16.8267,1071342.0774
2016-03-22 12:00:00,29.35,29.36,29.33,29.35,646291.7329093799,16.8324,16.8382,16.821,16.8324,646291.7329
2016-03-22 12:30:00,29.36,29.38,29.35,29.37,866759.4064652887,16.8382,16.8496,16.8324,16.8439,866759.4065
2016-03-22 13:00:00,29.36,29.37,29.32,29.32,1228893.7466878642,16.8382,16.8439,16.8152,16.8152,1228893.7467
2016-03-22 13:30:00,29.32,29.33,29.28,29.29,1452810.015898251,16.8152,16.821,16.7923,16.798,1452810.0159
2016-03-22 14:00:00,29.28,29.29,29.25,29.28,1331441.4414414414,16.7923,16.798,16.7751,16.7923,1331441.4414
2016-03-22 14:30:00,29.27,29.29,29.25,29.26,1632994.1706412293,16.7866,16.798,16.7751,16.7808,1632994.1706
2016-03-22 15:00:00,29.27,29.27,29.19,29.19,1970947.270800212,16.7866,16.7866,16.7407,16.7407,1970947.2708
2016-03-22 15:30:00,29.2,29.25,29.16,29.17,6797775.569687334,16.7464,16.7751,16.7235,16.7292,6797775.5697
2016-03-23 09:30:00,29.14,29.17,28.96,28.96,3177704.0275569684,16.712,16.7292,16.6088,16.6088,3177704.0276
2016-03-23 10:00:00,28.96,29.11,28.96,29.05,1847005.8293587705,16.6088,16.6948,16.6088,16.6604,1847005.8294
2016-03-23 10:30:00,29.05,29.15,29.04,29.11,1666099.6290408054,16.6604,16.7177,16.6547,16.6948,1666099.629
2016-03-23 11:00:00,29.12,29.12,29.06,29.08,1406497.0853206145,16.7005,16.7005,16.6661,16.6776,1406497.0853
2016-03-23 11:30:00,29.07,29.09,29.03,29.07,1390944.62109168,16.6719,16.6833,16.6489,16.6719,1390944.6211
2016-03-23 12:00:00,29.07,29.17,29.07,29.14,1454781.3990461049,16.6719,16.7292,16.6719,16.712,1454781.399
2016-03-23 12:30:00,29.15,29.16,29.1,29.12,1208522.7874933756,16.7177,16.7235,16.6891,16.7005,1208522.7875
2016-03-23 13:00:00,29.13,29.13,29.07,29.08,1670941.9713831476,16.7063,16.7063,16.6719,16.6776,1670941.9714
2016-03-23 13:30:00,29.08,29.14,29.07,29.14,981377.848436672,16.6776,16.712,16.6719,16.712,981377.8484
2016-03-23 14:00:00,29.14,29.18,29.13,29.14,997134.3402225756,16.712,16.7349,16.7063,16.712,997134.3402
2016-03-23 14:30:00,29.14,29.14,29.05,29.05,1833521.4626391088,16.712,16.712,16.6604,16.6604,1833521.4626
2016-03-23 15:00:00,29.06,29.1,29.03,29.04,2374713.831478537,16.6661,16.6891,16.6489,16.6547,2374713.8315
2016-03-23 15:30:00,29.04,29.16,29.04,29.11,3577152.8881823,16.6547,16.7235,16.6547,16.6948,3577152.8882
2016-03-24 09:30:00,28.97,29.09,28.97,29.04,1864524.3773184947,16.6145,16.6833,16.6145,16.6547,1864524.3773
2016-03-24 10:00:00,29.04,29.07,29.01,29.06,1447009.8039215684,16.6547,16.6719,16.6375,16.6661,1447009.8039
2016-03-24 10:30:00,29.05,29.08,29.04,29.07,1601123.476417594,16.6604,16.6776,16.6547,16.6719,1601123.4764
2016-03-24 11:00:00,29.07,29.12,29.07,29.07,877412.5596184419,16.6719,16.7005,16.6719,16.6719,877412.5596
2016-03-24 11:30:00,29.07,29.14,29.06,29.13,1219058.028616852,16.6719,16.712,16.6661,16.7063,1219058.0286
2016-03-24 12:00:00,29.13,29.18,29.11,29.14,1032447.0058293588,16.7063,16.7349,16.6948,16.712,1032447.0058
2016-03-24 12:30:00,29.14,29.2,29.11,29.17,1329671.4361420244,16.712,16.7464,16.6948,16.7292,1329671.4361
2016-03-24 13:00:00,29.17,29.21,29.17,29.2,887403.2856385796,16.7292,16.7522,16.7292,16.7464,887403.2856
2016-03-24 13:30:00,29.2,29.25,29.19,29.25,822045.5749867514,16.7464,16.7751,16.7407,16.7751,822045.575
2016-03-24 14:00:00,29.25,29.26,29.22,29.25,1045956.5447800742,16.7751,16.7808,16.7579,16.7751,1045956.5448
2016-03-24 14:30:00,29.25,29.26,29.22,29.25,911322.2045574986,16.7751,16.7808,16.7579,16.7751,911322.2046
2016-03-24 15:00:00,29.25,29.34,29.23,29.33,1832515.898251192,16.7751,16.8267,16.7636,16.821,1832515.8983
2016-03-24 15:30:00,29.33,29.35,29.29,29.35,4259573.396926338,16.821,16.8324,16.798,16.8324,4259573.3969
2016-03-28 09:30:00,29.44,29.54,29.4,29.44,2742694.753577106,16.8841,16.9414,16.8611,16.8841,2742694.7536
2016-03-28 10:00:00,29.43,29.44,29.33,29.37,1647148.9136195015,16.8783,16.8841,16.821,16.8439,1647148.9136
2016-03-28 10:30:00,29.37,29.38,29.29,29.36,1324807.8961314254,16.8439,16.8496,16.798,16.8382,1324807.8961
2016-03-28 11:00:00,29.36,29.44,29.36,29.43,1557803.3916269208,16.8382,16.8841,16.8382,16.8783,1557803.3916
2016-03-28 11:30:00,29.44,29.47,29.44,29.47,1218432.6974032854,16.8841,16.9013,16.8841,16.9013,1218432.6974
2016-03-28 12:00:00,29.47,29.47,29.42,29.44,1189157.3926868043,16.9013,16.9013,16.8726,16.8841,1189157.3927
2016-03-28 12:30:00,29.44,29.5,29.43,29.47,916862.7450980392,16.8841,16.9185,16.8783,16.9013,916862.7451
2016-03-28 13:00:00,29.47,29.48,29.44,29.46,883623.476417594,16.9013,16.907,16.8841,16.8955,883623.4764
2016-03-28 13:30:00,29.46,29.55,29.45,29.54,2428214.0964493905,16.8955,16.9471,16.8898,16.9414,2428214.0964
2016-03-28 14:00:00,29.54,29.65,29.53,29.63,2994541.600423953,16.9414,17.0045,16.9357,16.993,2994541.6004
2016-03-28 14:30:00,29.63,29.63,29.54,29.55,2166717.011128776,16.993,16.993,16.9414,16.9471,2166717.0111
2016-03-28 15:00:00,29.54,29.58,29.53,29.55,1960703.4976152624,16.9414,16.9644,16.9357,16.9471,1960703.4976
2016-03-28 15:30:00,29.56,29.56,29.47,29.5,3781734.234234234,16.9529,16.9529,16.9013,16.9185,3781734.2342
2016-03-29 09:30:00,29.54,29.57,29.4,29.56,3219854.2660307363,16.9414,16.9586,16.8611,16.9529,3219854.266
2016-03-29 10:00:00,29.56,29.63,29.54,29.56,2290906.200317965,16.9529,16.993,16.9414,16.9529,2290906.2003
2016-03-29 10:30:00,29.55,29.59,29.51,29.57,1706122.151563328,16.9471,16.9701,16.9242,16.9586,1706122.1516
2016-03-29 11:00:00,29.57,29.63,29.51,29.55,1809455.4848966608,16.9586,16.993,16.9242,16.9471,1809455.4849
2016-03-29 11:30:00,29.56,29.6,29.54,29.6,1471442.766295707,16.9529,16.9758,16.9414,16.9758,1471442.7663
2016-03-29 12:00:00,29.59,29.68,29.57,29.67,1749268.680445151,16.9701,17.0217,16.9586,17.016,1749268.6804
2016-03-29 12:30:00,29.67,29.72,29.67,29.69,1830923.4234234232,17.016,17.0446,17.016,17.0274,1830923.4234
2016-03-29 13:00:00,29.69,29.72,29.66,29.7,1887144.939056704,17.0274,17.0446,17.0102,17.0332,1887144.9391
2016-03-29 13:30:00,29.71,29.79,29.69,29.79,2439793.322734499,17.0389,17.0848,17.0274,17.0848,2439793.3227
2016-03-29 14:00:00,29.79,29.87,29.78,29.84,2608765.235824059,17.0848,17.1307,17.0791,17.1135,2608765.2358
2016-03-29 14:30:00,29.84,29.89,29.78,29.81,2254634.3402225752,17.1135,17.1421,17.0791,17.0963,2254634.3402
2016-03-29 15:00:00,29.81,29.85,29.79,29.83,1963846.051934287,17.0963,17.1192,17.0848,17.1077,1963846.0519
2016-03-29 15:30:00,29.83,29.83,29.74,29.78,4627975.622681505,17.1077,17.1077,17.0561,17.0791,4627975.6227
2016-03-30 09:30:00,29.87,29.98,29.69,29.7,4049296.502384737,17.1307,17.1938,17.0274,17.0332,4049296.5024
2016-03-30 10:00:00,29.7,29.75,29.53,29.53,3653163.751987281,17.0332,17.0618,16.9357,16.9357,3653163.752
2016-03-30 10:30:00,29.54,29.63,29.5,29.55,3734838.367779544,16.9414,16.993,16.9185,16.9471,3734838.3678
2016-03-30 11:00:00,29.56,29.76,29.55,29.74,3559300.476947536,16.9529,17.0676,16.9471,17.0561,3559300.4769
2016-03-30 11:30:00,29.74,29.8,29.69,29.72,2263595.654478007,17.0561,17.0905,17.0274,17.0446,2263595.6545
2016-03-30 12:00:00,29.72,29.81,29.72,29.75,1609479.3322734495,17.0446,17.0963,17.0446,17.0618,1609479.3323
2016-03-30 12:30:00,29.75,29.78,29.73,29.78,748343.9321674615,17.0618,17.0791,17.0504,17.0791,748343.9322
2016-03-30 13:00:00,29.77,29.78,29.74,29.77,956212.241653418,17.0733,17.0791,17.0561,17.0733,956212.2417
2016-03-30 13:30:00,29.77,29.81,29.75,29.8,1024704.5574986752,17.0733,17.0963,17.0618,17.0905,1024704.5575
2016-03-30 14:00:00,29.8,29.81,29.76,29.78,1162596.71436142,17.0905,17.0963,17.0676,17.0791,1162596.7144
2016-03-30 14:30:00,29.79,29.88,29.78,29.85,2285064.917859035,17.0848,17.1364,17.0791,17.1192,2285064.9179
2016-03-30 15:00:00,29.86,29.86,29.74,29.75,1505573.661897191,17.1249,17.1249,17.0561,17.0618,1505573.6619
2016-03-30 15:30:00,29.74,29.76,29.69,29.71,3391360.625331213,17.0561,17.0676,17.0274,17.0389,3391360.6253
2016-03-31 09:30:00,29.73,29.87,29.73,29.81,2086012.1886592472,17.0504,17.1307,17.0504,17.0963,2086012.1887
2016-03-31 10:00:00,29.81,29.81,29.69,29.7,2342223.1054584,17.0963,17.0963,17.0274,17.0332,2342223.1055
2016-03-31 10:30:00,29.7,29.77,29.69,29.71,1480839.9576046634,17.0332,17.0733,17.0274,17.0389,1480839.9576
2016-03-31 11:00:00,29.72,29.74,29.66,29.67,1265458.3995760465,17.0446,17.0561,17.0102,17.016,1265458.3996
2016-03-31 11:30:00,29.66,29.67,29.6,29.63,1752788.8182299945,17.0102,17.016,16.9758,16.993,1752788.8182
2016-03-31 12:00:00,29.63,29.64,29.59,29.6,1206682.564917859,16.993,16.9988,16.9701,16.9758,1206682.5649
2016-03-31 12:30:00,29.6,29.6,29.55,29.56,1314952.3052464228,16.9758,16.9758,16.9471,16.9529,1314952.3052
2016-03-31 13:00:00,29.56,29.6,29.54,29.57,1455996.290408055,16.9529,16.9758,16.9414,16.9586,1455996.2904
2016-03-31 13:30:00,29.58,29.59,29.5,29.53,1536400.3709591944,16.9644,16.9701,16.9185,16.9357,1536400.371
2016-03-31 14:00:00,29.52,29.55,29.48,29.49,1917458.929517753,16.9299,16.9471,16.907,16.9127,1917458.9295
2016-03-31 14:30:00,29.49,29.5,29.44,29.47,1967662.9570747216,16.9127,16.9185,16.8841,16.9013,1967662.9571
2016-03-31 15:00:00,29.47,29.51,29.46,29.5,1549711.1817700053,16.9013,16.9242,16.8955,16.9185,1549711.1818
2016-03-31 15:30:00,29.51,29.58,29.49,29.57,5638582.405935346,16.9242,16.9644,16.9127,16.9586,5638582.4059
2016-04-01 09:30:00,29.19,29.32,29.14,29.25,5029940.381558028,16.7407,16.8152,16.712,16.7751,5029940.3816
2016-04-01 10:00:00,29.25,29.37,29.21,29.33,2519936.4069952304,16.7751,16.8439,16.7522,16.821,2519936.407
2016-04-01 10:30:00,29.34,29.43,29.32,29.42,1833063.063063063,16.8267,16.8783,16.8152,16.8726,1833063.0631
2016-04-01 11:00:00,29.42,29.43,29.33,29.33,1722449.6555378907,16.8726,16.8783,16.821,16.821,1722449.6555
2016-04-01 11:30:00,29.33,29.35,29.26,29.35,1895211.9766825647,16.821,16.8324,16.7808,16.8324,1895211.9767
2016-04-01 12:00:00,29.35,29.36,29.32,29.35,1145042.395336513,16.8324,16.8382,16.8152,16.8324,1145042.3953
2016-04-01 12:30:00,29.35,29.36,29.32,29.35,1227465.5537890831,16.8324,16.8382,16.8152,16.8324,1227465.5538
2016-04-01 13:00:00,29.34,29.43,29.34,29.42,914746.952835188,16.8267,16.8783,16.8267,16.8726,914746.9528
2016-04-01 13:30:00,29.41,29.44,29.41,29.41,1086279.8092209855,16.8669,16.8841,16.8669,16.8669,1086279.8092
2016-04-01 14:00:00,29.41,29.42,29.38,29.4,1802941.176470588,16.8669,16.8726,16.8496,16.8611,1802941.1765
2016-04-01 14:30:00,29.4,29.45,29.39,29.44,2894406.465288818,16.8611,16.8898,16.8554,16.8841,2894406.4653
2016-04-01 15:00:00,29.44,29.44,29.41,29.42,2865891.6269210386,16.8841,16.8841,16.8669,16.8726,2865891.6269
2016-04-01 15:30:00,29.42,29.53,29.41,29.47,5854032.856385797,16.8726,16.9357,16.8669,16.9013,5854032.8564
2016-04-04 09:30:00,29.56,29.63,29.49,29.57,2393822.2045574985,16.9529,16.993,16.9127,16.9586,2393822.2046
2016-04-04 10:00:00,29.57,29.62,29.54,29.58,1760771.0651828295,16.9586,16.9873,16.9414,16.9644,1760771.0652
2016-04-04 10:30:00,29.58,29.58,29.52,29.57,1484365.394806571,16.9644,16.9644,16.9299,16.9586,1484365.3948
2016-04-04 11:00:00,29.57,29.6,29.54,29.55,1393643.3492315845,16.9586,16.9758,16.9414,16.9471,1393643.3492
2016-04-04 11:30:00,29.55,29.6,29.52,29.59,1726673.2909379967,16.9471,16.9758,16.9299,16.9701,1726673.2909
2016-04-04 12:00:00,29.59,29.67,29.58,29.65,1183945.416004239,16.9701,17.016,16.9644,17.0045,1183945.416
2016-04-04 12:30:00,29.64,29.66,29.64,29.64,885772.3900370959,16.9988,17.0102,16.9988,16.9988,885772.39
2016-04-04 13:00:00,29.64,29.65,29.6,29.63,881487.8113407524,16.9988,17.0045,16.9758,16.993,881487.8113
2016-04-04 13:30:00,29.62,29.68,29.59,29.66,966838.8977212504,16.9873,17.0217,16.9701,17.0102,966838.8977
2016-04-04 14:00:00,29.66,29.66,29.6,29.63,1191781.928987811,17.0102,17.0102,16.9758,16.993,1191781.929
2016-04-04 14:30:00,29.63,29.64,29.59,29.61,1006400.3709591944,16.993,16.9988,16.9701,16.9816,1006400.371
2016-04-04 15:00:00,29.61,29.65,29.6,29.63,1285637.2549019607,16.9816,17.0045,16.9758,16.993,1285637.2549
2016-04-04 15:30:00,29.63,29.7,29.63,29.7,3983508.214096449,16.993,17.0332,16.993,17.0332,3983508.2141
2016-04-05 09:30:00,29.66,29.71,29.54,29.63,2787800.7419183888,17.0102,17.0389,16.9414,16.993,2787800.7419
2016-04-05 10:00:00,29.63,29.65,29.5,29.52,2633705.617382088,16.993,17.0045,16.9185,16.9299,2633705.6174
2016-04-05 10:30:00,29.52,29.55,29.44,29.55,3145926.073131955,16.9299,16.9471,16.8841,16.9471,3145926.0731
2016-04-05 11:00:00,29.55,29.66,29.52,29.61,2567914.679385267,16.9471,17.0102,16.9299,16.9816,2567914.6794
2016-04-05 11:30:00,29.61,29.63,29.56,29.6,1691938.2617912027,16.9816,16.993,16.9529,16.9758,1691938.2618
2016-04-05 12:00:00,29.6,29.62,29.55,29.58,865961.8441971382,16.9758,16.9873,16.9471,16.9644,865961.8442
2016-04-05 12:30:00,29.58,29.6,29.54,29.57,1334830.418653948,16.9644,16.9758,16.9414,16.9586,1334830.4187
2016-04-05 13:00:00,29.57,29.59,29.54,29.57,1044309.750927398,16.9586,16.9701,16.9414,16.9586,1044309.7509
2016-04-05 13:30:00,29.57,29.57,29.52,29.54,1091599.099099099,16.9586,16.9586,16.9299,16.9414,1091599.0991
2016-04-05 14:00:00,29.54,29.54,29.49,29.54,1273463.1690514043,16.9414,16.9414,16.9127,16.9414,1273463.1691
2016-04-05 14:30:00,29.54,29.57,29.53,29.56,1156695.8134605193,16.9414,16.9586,16.9357,16.9529,1156695.8135
2016-04-05 15:00:00,29.57,29.57,29.52,29.53,1739529.676735559,16.9586,16.9586,16.9299,16.9357,1739529.6767
2016-04-05 15:30:00,29.54,29.58,29.52,29.58,5221781.928987811,16.9414,16.9644,16.9299,16.9644,5221781.929
2016-04-06 09:30:00,29.28,29.38,29.13,29.19,3210878.378378378,17.0009,17.059,16.9138,16.9486,3210878.3784
2016-04-06 10:00:00,29.19,29.2,29.14,29.2,1558432.6974032854,16.9486,16.9544,16.9196,16.9544,1558432.6974
2016-04-06 10:30:00,29.2,29.25,29.17,29.24,2238415.474297827,16.9544,16.9835,16.937,16.9777,2238415.4743
2016-04-06 11:00:00,29.24,29.24,29.16,29.17,1393304.1865394805,16.9777,16.9777,16.9312,16.937,1393304.1865
2016-04-06 11:30:00,29.17,29.17,29.14,29.15,1122690.7790143082,16.937,16.937,16.9196,16.9254,1122690.779
2016-04-06 12:00:00,29.14,29.17,29.13,29.14,1778078.9613142554,16.9196,16.937,16.9138,16.9196,1778078.9613
2016-04-06 12:30:00,29.14,29.14,29.1,29.11,1310419.9788023315,16.9196,16.9196,16.8964,16.9022,1310419.9788
2016-04-06 13:00:00,29.12,29.14,29.11,29.12,804071.2771595124,16.908,16.9196,16.9022,16.908,804071.2772
2016-04-06 13:30:00,29.13,29.17,29.11,29.14,855820.084790673,16.9138,16.937,16.9022,16.9196,855820.0848
2016-04-06 14:00:00,29.14,29.15,29.11,29.12,1204014.308426073,16.9196,16.9254,16.9022,16.908,1204014.3084
2016-04-06 14:30:00,29.12,29.12,29.05,29.1,2293937.466878644,16.908,16.908,16.8674,16.8964,2293937.4669
2016-04-06 15:00:00,29.11,29.17,29.09,29.16,1930561.7382087968,16.9022,16.937,16.8906,16.9312,1930561.7382
2016-04-06 15:30:00,29.17,29.18,29.13,29.17,3367971.6481187064,16.937,16.9428,16.9138,16.937,3367971.6481
2016-04-07 09:30:00,28.95,29.02,28.85,28.99,4276734.234234233,16.8093,16.8499,16.7512,16.8325,4276734.2342
2016-04-07 10:00:00,28.99,29.01,28.87,28.88,2777678.855325914,16.8325,16.8441,16.7628,16.7686,2777678.8553
2016-04-07 10:30:00,28.88,28.96,28.87,28.93,1831723.6354001053,16.7686,16.8151,16.7628,16.7977,1831723.6354
2016-04-07 11:00:00,28.92,28.97,28.9,28.95,1496580.5511393745,16.7919,16.8209,16.7803,16.8093,1496580.5511
2016-04-07 11:30:00,28.94,29.04,28.93,29.02,1261191.0439851617,16.8035,16.8615,16.7977,16.8499,1261191.044
2016-04-07 12:00:00,29.02,29.03,28.91,28.94,1008611.5527291996,16.8499,16.8557,16.7861,16.8035,1008611.5527
2016-04-07 12:30:00,28.93,29.04,28.92,29.02,1005298.0922098568,16.7977,16.8615,16.7919,16.8499,1005298.0922
2016-04-07 13:00:00,29.03,29.07,29.01,29.05,824352.1462639109,16.8557,16.879,16.8441,16.8674,824352.1463
2016-04-07 13:30:00,29.05,29.08,29.04,29.07,1546984.6316905138,16.8674,16.8848,16.8615,16.879,1546984.6317
2016-04-07 14:00:00,29.07,29.08,29.02,29.04,1803226.0201377848,16.879,16.8848,16.8499,16.8615,1803226.0201
2016-04-07 14:30:00,29.05,29.1,29.04,29.05,1794160.0423953363,16.8674,16.8964,16.8615,16.8674,1794160.0424
2016-04-07 15:00:00,29.04,29.08,29.04,29.04,1785356.385797562,16.8615,16.8848,16.8615,16.8615,1785356.3858
2016-04-07 15:30:00,29.04,29.14,29.04,29.14,4756698.463169051,16.8615,16.9196,16.8615,16.9196,4756698.4632
2016-04-08 09:30:00,29.23,29.36,29.2,29.25,2739598.5691573923,16.9719,17.0473,16.9544,16.9835,2739598.5692
2016-04-08 10:00:00,29.25,29.32,29.25,29.29,1896962.109167992,16.9835,17.0241,16.9835,17.0067,1896962.1092
2016-04-08 10:30:00,29.29,29.29,29.18,29.18,1428451.24536301,17.0067,17.0067,16.9428,16.9428,1428451.2454
2016-04-08 11:00:00,29.19,29.2,29.14,29.17,1662609.9629040805,16.9486,16.9544,16.9196,16.937,1662609.9629
2016-04-08 11:30:00,29.18,29.19,29.14,29.18,1195213.3015368308,16.9428,16.9486,16.9196,16.9428,1195213.3015
2016-04-08 12:00:00,29.18,29.25,29.18,29.25,774117.6470588235,16.9428,16.9835,16.9428,16.9835,774117.6471
2016-04-08 12:30:00,29.25,29.25,29.2,29.2,851058.5585585585,16.9835,16.9835,16.9544,16.9544,851058.5586
2016-04-08 13:00:00,29.21,29.21,29.15,29.17,1393541.3354531,16.9603,16.9603,16.9254,16.937,1393541.3355
2016-04-08 13:30:00,29.17,29.2,29.17,29.2,804084.5257021727,16.937,16.9544,16.937,16.9544,804084.5257
2016-04-08 14:00:00,29.2,29.2,29.15,29.17,955635.9300476948,16.9544,16.9544,16.9254,16.937,955635.93
2016-04-08 14:30:00,29.17,29.17,29.07,29.1,937208.5320614732,16.937,16.937,16.879,16.8964,937208.5321
2016-04-08 15:00:00,29.09,29.11,28.98,29.0,1874291.2029676733,16.8906,16.9022,16.8267,16.8383,1874291.203
2016-04-08 15:30:00,29.0,29.05,28.96,29.05,3668249.867514573,16.8383,16.8674,16.8151,16.8674,3668249.8675
2016-04-11 09:30:00,29.19,29.2,29.0,29.14,2502688.129305776,16.9486,16.9544,16.8383,16.9196,2502688.1293
2016-04-11 10:00:00,29.13,29.17,29.11,29.13,1138828.8288288286,16.9138,16.937,16.9022,16.9138,1138828.8288
2016-04-11 10:30:00,29.13,29.14,29.03,29.07,1114467.4085850555,16.9138,16.9196,16.8557,16.879,1114467.4086
2016-04-11 11:00:00,29.07,29.11,29.05,29.07,932799.4170641229,16.879,16.9022,16.8674,16.879,932799.4171
2016-04-11 11:30:00,29.07,29.1,29.03,29.07,1092133.015368309,16.879,16.8964,16.8557,16.879,1092133.0154
2016-04-11 12:00:00,29.07,29.15,29.06,29.14,1081263.910969793,16.879,16.9254,16.8732,16.9196,1081263.911
2016-04-11 12:30:00,29.14,29.14,29.11,29.13,815862.4801271859,16.9196,16.9196,16.9022,16.9138,815862.4801
2016-04-11 13:00:00,29.13,29.16,29.12,29.14,753078.9613142554,16.9138,16.9312,16.908,16.9196,753078.9613
2016-04-11 13:30:00,29.14,29.15,29.1,29.1,1093903.0206677264,16.9196,16.9254,16.8964,16.8964,1093903.0207
2016-04-11 14:00:00,29.11,29.11,28.99,29.0,1847566.2427133007,16.9022,16.9022,16.8325,16.8383,1847566.2427
2016-04-11 14:30:00,29.0,29.07,29.0,29.03,996993.905670376,16.8383,16.879,16.8383,16.8557,996993.9057
2016-04-11 15:00:00,29.04,29.04,28.98,28.98,1103121.3566507683,16.8615,16.8615,16.8267,16.8267,1103121.3567
2016-04-11 15:30:00,28.98,28.99,28.93,28.98,2713514.83836778,16.8267,16.8325,16.7977,16.8267,2713514.8384
2016-04-12 09:30:00,29.04,29.14,28.97,29.11,2313245.892951775,16.8615,16.9196,16.8209,16.9022,2313245.893
2016-04-12 10:00:00,29.12,29.14,29.09,29.11,1186241.3884472707,16.908,16.9196,16.8906,16.9022,1186241.3884
2016-04-12 10:30:00,29.11,29.23,29.11,29.23,1659542.9252782192,16.9022,16.9719,16.9022,16.9719,1659542.9253
2016-04-12 11:00:00,29.23,29.25,29.19,29.23,1266253.312135665,16.9719,16.9835,16.9486,16.9719,1266253.3121
2016-04-12 11:30:00,29.24,29.25,29.2,29.22,1111316.9051404344,16.9777,16.9835,16.9544,16.9661,1111316.9051
2016-04-12 12:00:00,29.22,29.25,29.19,29.25,782779.5442501324,16.9661,16.9835,16.9486,16.9835,782779.5443
2016-04-12 12:30:00,29.25,29.28,29.23,29.26,998256.4917859036,16.9835,17.0009,16.9719,16.9893,998256.4918
2016-04-12 13:00:00,29.26,29.27,29.23,29.23,953296.2374138844,16.9893,16.9951,16.9719,16.9719,953296.2374
2016-04-12 13:30:00,29.23,29.26,29.17,29.17,1508281.664016958,16.9719,16.9893,16.937,16.937,1508281.664
2016-04-12 14:00:00,29.17,29.23,29.14,29.21,1342429.7827239002,16.937,16.9719,16.9196,16.9603,1342429.7827
2016-04-12 14:30:00,29.21,29.22,29.17,29.2,1060755.166931637,16.9603,16.9661,16.937,16.9544,1060755.1669
2016-04-12 15:00:00,29.2,29.25,29.17,29.19,2046479.862215156,16.9544,16.9835,16.937,16.9486,2046479.8622
2016-04-12 15:30:00,29.2,29.22,29.18,29.2,4218602.278749337,16.9544,16.9661,16.9428,16.9544,4218602.2787
2016-04-13 09:30:00,29.27,29.32,29.05,29.11,3394556.17382088,16.9951,17.0241,16.8674,16.9022,3394556.1738
2016-04-13 10:00:00,29.11,29.13,28.97,28.99,1934431.6375198727,16.9022,16.9138,16.8209,16.8325,1934431.6375
2016-04-13 10:30:00,28.99,29.02,28.94,28.94,1637636.459989401,16.8325,16.8499,16.8035,16.8035,1637636.46
2016-04-13 11:00:00,28.94,28.96,28.82,28.86,2324556.17382088,16.8035,16.8151,16.7338,16.757,2324556.1738
2016-04-13 11:30:00,28.86,28.93,28.83,28.89,1927054.8489666127,16.757,16.7977,16.7396,16.7745,1927054.849
2016-04-13 12:00:00,28.89,28.91,28.88,28.9,1003100.1589825118,16.7745,16.7861,16.7686,16.7803,1003100.159
2016-04-13 12:30:00,28.91,28.92,28.86,28.87,1077669.5813460518,16.7861,16.7919,16.757,16.7628,1077669.5813
2016-04-13 13:00:00,28.87,28.92,28.86,28.9,1273660.5723370428,16.7628,16.7919,16.757,16.7803,1273660.5723
2016-04-13 13:30:00,28.9,28.91,28.87,28.9,1673265.7657657657,16.7803,16.7861,16.7628,16.7803,1673265.7658
2016-04-13 14:00:00,28.9,28.9,28.86,28.88,1797003.1796502382,16.7803,16.7803,16.757,16.7686,1797003.1797
2016-04-13 14:30:00,28.88,28.91,28.86,28.88,1445835.9830418653,16.7686,16.7861,16.757,16.7686,1445835.983
2016-04-13 15:00:00,28.88,28.91,28.87,28.89,1598779.8092209855,16.7686,16.7861,16.7628,16.7745,1598779.8092
2016-04-13 15:30:00,28.88,28.89,28.86,28.86,5112127.715951245,16.7686,16.7745,16.757,16.757,5112127.716
2016-04-14 09:30:00,28.87,28.99,28.86,28.99,2541254.636989931,16.7628,16.8325,16.757,16.8325,2541254.637
2016-04-14 10:00:00,28.99,29.11,28.99,29.09,1775478.2723900368,16.8325,16.9022,16.8325,16.8906,1775478.2724
2016-04-14 10:30:00,29.09,29.12,29.08,29.08,1254244.8330683624,16.8906,16.908,16.8848,16.8848,1254244.8331
2016-04-14 11:00:00,29.08,29.12,29.07,29.08,973049.8145204028,16.8848,16.908,16.879,16.8848,973049.8145
2016-04-14 11:30:00,29.08,29.08,29.04,29.05,781477.2125066242,16.8848,16.8848,16.8615,16.8674,781477.2125
2016-04-14 12:00:00,29.05,29.07,29.03,29.04,463651.2983571807,16.8674,16.879,16.8557,16.8615,463651.2984
2016-04-14 12:30:00,29.04,29.08,29.03,29.07,525577.6364599894,16.8615,16.8848,16.8557,16.879,525577.6365
2016-04-14 13:00:00,29.07,29.12,29.07,29.1,689499.2050874403,16.879,16.908,16.879,16.8964,689499.2051
2016-04-14 13:30:00,29.1,29.11,29.09,29.1,630624.0063593005,16.8964,16.9022,16.8906,16.8964,630624.0064
2016-04-14 14:00:00,29.1,29.11,29.07,29.08,1058736.089030207,16.8964,16.9022,16.879,16.8848,1058736.089
2016-04-14 14:30:00,29.07,29.08,29.0,29.01,1133351.8812930577,16.879,16.8848,16.8383,16.8441,1133351.8813
2016-04-14 15:00:00,29.01,29.01,28.99,28.99,907505.299417064,16.8441,16.8441,16.8325,16.8325,907505.2994
2016-04-14 15:30:00,28.99,29.01,28.95,28.99,2175789.613142554,16.8325,16.8441,16.8093,16.8325,2175789.6131
2016-04-15 09:30:00,29.07,29.07,28.98,29.05,3764697.933227345,16.879,16.879,16.8267,16.8674,3764697.9332
2016-04-15 10:00:00,29.05,29.14,29.04,29.11,1201634.870164282,16.8674,16.9196,16.8615,16.9022,1201634.8702
2016-04-15 10:30:00,29.11,29.11,29.06,29.1,987706.6772655006,16.9022,16.9022,16.8732,16.8964,987706.6773
2016-04-15 11:00:00,29.09,29.11,29.06,29.07,1078671.1711711711,16.8906,16.9022,16.8732,16.879,1078671.1712
2016-04-15 11:30:00,29.07,29.08,29.04,29.07,924440.911499735,16.879,16.8848,16.8615,16.879,924440.9115
2016-04-15 12:00:00,29.08,29.09,29.04,29.07,641028.0869104398,16.8848,16.8906,16.8615,16.879,641028.0869
2016-04-15 12:30:00,29.07,29.09,29.06,29.07,688524.1123476417,16.879,16.8906,16.8732,16.879,688524.1123
2016-04-15 13:00:00,29.07,29.1,29.05,29.09,592542.395336513,16.879,16.8964,16.8674,16.8906,592542.3953
2016-04-15 13:30:00,29.09,29.09,29.02,29.04,1459667.4615792262,16.8906,16.8906,16.8499,16.8615,1459667.4616
2016-04-15 14:00:00,29.04,29.05,29.01,29.04,994068.6274509802,16.8615,16.8674,16.8441,16.8615,994068.6275
2016-04-15 14:30:00,29.04,29.06,29.02,29.06,1105735.294117647,16.8615,16.8732,16.8499,16.8732,1105735.2941
2016-04-15 15:00:00,29.05,29.07,29.04,29.06,1477560.9432962374,16.8674,16.879,16.8615,16.8732,1477560.9433
2016-04-15 15:30:00,29.05,29.07,29.04,29.04,2119810.5458399574,16.8674,16.879,16.8615,16.8615,2119810.5458
2016-04-18 09:30:00,29.11,29.13,28.96,28.96,1843179.6502384737,16.9022,16.9138,16.8151,16.8151,1843179.6502
2016-04-18 10:00:00,28.97,29.04,28.95,29.04,1853611.5527292,16.8209,16.8615,16.8093,16.8615,1853611.5527
2016-04-18 10:30:00,29.04,29.13,29.04,29.1,985042.395336513,16.8615,16.9138,16.8615,16.8964,985042.3953
2016-04-18 11:00:00,29.1,29.19,29.08,29.19,1604676.7355590884,16.8964,16.9486,16.8848,16.9486,1604676.7356
2016-04-18 11:30:00,29.18,29.22,29.17,29.21,1120633.2803391626,16.9428,16.9661,16.937,16.9603,1120633.2803
2016-04-18 12:00:00,29.21,29.25,29.2,29.22,1470861.15527292,16.9603,16.9835,16.9544,16.9661,1470861.1553
2016-04-18 12:30:00,29.22,29.29,29.2,29.21,1239982.7768945417,16.9661,17.0067,16.9544,16.9603,1239982.7769
2016-04-18 13:00:00,29.21,29.21,29.15,29.17,1190755.166931637,16.9603,16.9603,16.9254,16.937,1190755.1669
2016-04-18 13:30:00,29.16,29.17,29.14,29.15,1326187.0694223635,16.9312,16.937,16.9196,16.9254,1326187.0694
2016-04-18 14:00:00,29.15,29.17,29.13,29.13,958875.19872814,16.9254,16.937,16.9138,16.9138,958875.1987
2016-04-18 14:30:00,29.13,29.2,29.13,29.17,1180726.0201377848,16.9138,16.9544,16.9138,16.937,1180726.0201
2016-04-18 15:00:00,29.17,29.19,29.14,29.15,940580.2861685214,16.937,16.9486,16.9196,16.9254,940580.2862
2016-04-18 15:30:00,29.15,29.19,29.14,29.17,3714165.3418124,16.9254,16.9486,16.9196,16.937,3714165.3418
2016-04-19 09:30:00,29.28,29.31,29.08,29.23,2659428.9878113405,17.0009,17.0183,16.8848,16.9719,2659428.9878
2016-04-19 10:00:00,29.23,29.25,29.17,29.23,1229564.122946476,16.9719,16.9835,16.937,16.9719,1229564.1229
2016-04-19 10:30:00,29.23,29.23,29.17,29.23,1123308.1611022786,16.9719,16.9719,16.937,16.9719,1123308.1611
2016-04-19 11:00:00,29.23,29.27,29.21,29.26,897881.5580286168,16.9719,16.9951,16.9603,16.9893,897881.558
2016-04-19 11:30:00,29.26,29.29,29.22,29.22,1046381.82299947,16.9893,17.0067,16.9661,16.9661,1046381.823
2016-04-19 12:00:00,29.23,29.25,29.21,29.23,672774.2448330683,16.9719,16.9835,16.9603,16.9719,672774.2448
2016-04-19 12:30:00,29.23,29.25,29.2,29.23,610748.5426603073,16.9719,16.9835,16.9544,16.9719,610748.5427
2016-04-19 13:00:00,29.23,29.27,29.23,29.26,601163.2220455749,16.9719,16.9951,16.9719,16.9893,601163.222
2016-04-19 13:30:00,29.26,29.29,29.25,29.26,704422.3635400105,16.9893,17.0067,16.9835,16.9893,704422.3635
2016-04-19 14:00:00,29.26,29.29,29.25,29.26,903276.364599894,16.9893,17.0067,16.9835,16.9893,903276.3646
2016-04-19 14:30:00,29.26,29.29,29.26,29.26,866177.7954425012,16.9893,17.0067,16.9893,16.9893,866177.7954
2016-04-19 15:00:00,29.26,29.32,29.26,29.32,1558971.91308956,16.9893,17.0241,16.9893,17.0241,1558971.9131
2016-04-19 15:30:00,29.32,29.38,29.31,29.38,4417000.529941706,17.0241,17.059,17.0183,17.059,4417000.5299
2016-04-20 09:30:00,29.41,29.44,29.23,29.26,2019972.178060413,17.0764,17.0938,16.9719,16.9893,2019972.1781
2016-04-20 10:00:00,29.26,29.26,29.18,29.22,1571038.685744568,16.9893,16.9893,16.9428,16.9661,1571038.6857
2016-04-20 10:30:00,29.23,29.32,29.21,29.3,1423386.3275039743,16.9719,17.0241,16.9603,17.0125,1423386.3275
2016-04-20 11:00:00,29.3,29.35,29.27,29.35,1204725.7551669315,17.0125,17.0415,16.9951,17.0415,1204725.7552
2016-04-20 11:30:00,29.35,29.36,29.31,29.32,983517.4880763117,17.0415,17.0473,17.0183,17.0241,983517.4881
2016-04-20 12:00:00,29.32,29.35,29.3,29.34,690662.4271330154,17.0241,17.0415,17.0125,17.0357,690662.4271
2016-04-20 12:30:00,29.35,29.37,29.32,29.32,1068215.4213036564,17.0415,17.0532,17.0241,17.0241,1068215.4213
2016-04-20 13:00:00,29.32,29.33,29.27,29.3,1336465.28881823,17.0241,17.0299,16.9951,17.0125,1336465.2888
2016-04-20 13:30:00,29.3,29.32,29.28,29.29,1531551.404345522,17.0125,17.0241,17.0009,17.0067,1531551.4043
2016-04-20 14:00:00,29.3,29.3,29.26,29.29,854598.5691573926,17.0125,17.0125,16.9893,17.0067,854598.5692
2016-04-20 14:30:00,29.29,29.29,29.24,29.26,1259699.258081611,17.0067,17.0067,16.9777,16.9893,1259699.2581
2016-04-20 15:00:00,29.26,29.26,29.2,29.23,1359635.6650768414,16.9893,16.9893,16.9544,16.9719,1359635.6651
2016-04-20 15:30:00,29.23,29.24,29.19,29.22,3546070.4822469526,16.9719,16.9777,16.9486,16.9661,3546070.4822
2016-04-21 09:30:00,29.08,29.12,28.89,29.0,4564175.940646528,16.8848,16.908,16.7745,16.8383,4564175.9406
2016-04-21 10:00:00,29.0,29.04,28.94,29.03,2540608.108108108,16.8383,16.8615,16.8035,16.8557,2540608.1081
2016-04-21 10:30:00,29.02,29.08,28.97,28.98,1687036.3010068892,16.8499,16.8848,16.8209,16.8267,1687036.301
2016-04-21 11:00:00,28.98,29.01,28.93,29.01,1935141.759406465,16.8267,16.8441,16.7977,16.8441,1935141.7594
2016-04-21 11:30:00,29.0,29.01,28.92,28.92,1400508.7440381558,16.8383,16.8441,16.7919,16.7919,1400508.744
2016-04-21 12:00:00,28.92,28.93,28.83,28.85,1507062.7980922095,16.7919,16.7977,16.7396,16.7512,1507062.7981
2016-04-21 12:30:00,28.85,28.88,28.8,28.82,1349550.8744038155,16.7512,16.7686,16.7222,16.7338,1349550.8744
2016-04-21 13:00:00,28.82,28.84,28.77,28.78,1529700.582935877,16.7338,16.7454,16.7048,16.7106,1529700.5829
2016-04-21 13:30:00,28.78,28.83,28.75,28.75,1542803.3916269208,16.7106,16.7396,16.6932,16.6932,1542803.3916
2016-04-21 14:00:00,28.76,28.77,28.7,28.71,2275223.900370959,16.699,16.7048,16.6641,16.6699,2275223.9004
2016-04-21 14:30:00,28.71,28.71,28.62,28.7,2414822.4695283514,16.6699,16.6699,16.6177,16.6641,2414822.4695
2016-04-21 15:00:00,28.71,28.74,28.61,28.63,2496497.0853206143,16.6699,16.6874,16.6119,16.6235,2496497.0853
2016-04-21 15:30:00,28.62,28.64,28.57,28.57,13030824.05935347,16.6177,16.6293,16.5887,16.5887,13030824.0594
2016-04-22 09:30:00,28.57,28.8,28.57,28.72,3628019.342872284,16.5887,16.7222,16.5887,16.6757,3628019.3429
2016-04-22 10:00:00,28.72,28.74,28.63,28.68,1961401.6958134605,16.6757,16.6874,16.6235,16.6525,1961401.6958
2016-04-22 10:30:00,28.68,28.77,28.67,28.71,2069618.441971383,16.6525,16.7048,16.6467,16.6699,2069618.442
2016-04-22 11:00:00,28.71,28.74,28.71,28.71,1850891.6269210384,16.6699,16.6874,16.6699,16.6699,1850891.6269
2016-04-22 11:30:00,28.72,28.81,28.71,28.77,4082770.27027027,16.6757,16.728,16.6699,16.7048,4082770.2703
2016-04-22 12:00:00,28.77,28.77,28.68,28.7,1468999.7350291468,16.7048,16.7048,16.6525,16.6641,1468999.735
2016-04-22 12:30:00,28.69,28.75,28.69,28.72,1044308.4260731318,16.6583,16.6932,16.6583,16.6757,1044308.4261
2016-04-22 13:00:00,28.73,28.75,28.69,28.71,717494.7005829358,16.6816,16.6932,16.6583,16.6699,717494.7006
2016-04-22 13:30:00,28.7,28.8,28.7,28.79,1839573.3969263376,16.6641,16.7222,16.6641,16.7164,1839573.3969
2016-04-22 14:00:00,28.79,28.8,28.74,28.78,1820370.9591944884,16.7164,16.7222,16.6874,16.7106,1820370.9592
2016-04-22 14:30:00,28.77,28.79,28.76,28.78,1505540.5405405404,16.7048,16.7164,16.699,16.7106,1505540.5405
2016-04-22 15:00:00,28.78,28.79,28.74,28.77,2039997.350291468,16.7106,16.7164,16.6874,16.7048,2039997.3503
2016-04-22 15:30:00,28.77,28.77,28.73,28.74,4617770.27027027,16.7048,16.7048,16.6816,16.6874,4617770.2703
2016-04-25 09:30:00,28.71,28.76,28.58,28.66,2414374.668786433,16.6699,16.699,16.5945,16.6409,2414374.6688
2016-04-25 10:00:00,28.65,28.72,28.61,28.63,1950916.799152093,16.6351,16.6757,16.6119,16.6235,1950916.7992
2016-04-25 10:30:00,28.63,28.73,28.62,28.68,1666572.6020137784,16.6235,16.6816,16.6177,16.6525,1666572.602
2016-04-25 11:00:00,28.68,28.76,28.67,28.74,1192146.2639109695,16.6525,16.699,16.6467,16.6874,1192146.2639
2016-04-25 11:30:00,28.74,28.81,28.71,28.77,1140218.600953895,16.6874,16.728,16.6699,16.7048,1140218.601
2016-04-25 12:00:00,28.77,28.79,28.74,28.75,770063.5930047694,16.7048,16.7164,16.6874,16.6932,770063.593
2016-04-25 12:30:00,28.75,28.84,28.73,28.82,822337.0429252782,16.6932,16.7454,16.6816,16.7338,822337.0429
2016-04-25 13:00:00,28.82,28.86,28.8,28.83,807019.0779014308,16.7338,16.757,16.7222,16.7396,807019.0779
2016-04-25 13:30:00,28.83,28.85,28.79,28.83,720200.0529941706,16.7396,16.7512,16.7164,16.7396,720200.053
2016-04-25 14:00:00,28.83,28.84,28.78,28.8,1077517.2231054583,16.7396,16.7454,16.7106,16.7222,1077517.2231
2016-04-25 14:30:00,28.8,28.86,28.78,28.83,1054854.2660307365,16.7222,16.757,16.7106,16.7396,1054854.266
2016-04-25 15:00:00,28.83,28.83,28.76,28.79,2120140.434552199,16.7396,16.7396,16.699,16.7164,2120140.4346
2016-04-25 15:30:00,28.79,28.84,28.77,28.83,4354948.330683624,16.7164,16.7454,16.7048,16.7396,4354948.3307
2016-04-26 09:30:00,28.92,28.95,28.8,28.94,2354557.4986751457,16.7919,16.8093,16.7222,16.8035,2354557.4987
2016-04-26 10:00:00,28.94,28.99,28.9,28.91,1467334.393216746,16.8035,16.8325,16.7803,16.7861,1467334.3932
2016-04-26 10:30:00,28.91,28.92,28.77,28.8,1996348.7016428192,16.7861,16.7919,16.7048,16.7222,1996348.7016
2016-04-26 11:00:00,28.8,28.82,28.72,28.76,1509897.9862215156,16.7222,16.7338,16.6757,16.699,1509897.9862
2016-04-26 11:30:00,28.76,28.76,28.7,28.74,1084520.4027556968,16.699,16.699,16.6641,16.6874,1084520.4028
2016-04-26 12:00:00,28.74,28.78,28.73,28.74,975645.2040275568,16.6874,16.7106,16.6816,16.6874,975645.204
2016-04-26 12:30:00,28.74,28.75,28.7,28.7,1006819.02490726,16.6874,16.6932,16.6641,16.6641,1006819.0249
2016-04-26 13:00:00,28.7,28.71,28.66,28.69,991087.7053524113,16.6641,16.6699,16.6409,16.6583,991087.7054
2016-04-26 13:30:00,28.69,28.69,28.64,28.67,1079901.9607843135,16.6583,16.6583,16.6293,16.6467,1079901.9608
2016-04-26 14:00:00,28.67,28.69,28.61,28.66,1612284.048754637,16.6467,16.6583,16.6119,16.6409,1612284.0488
2016-04-26 14:30:00,28.66,28.7,28.64,28.65,1550271.5951245362,16.6409,16.6641,16.6293,16.6351,1550271.5951
2016-04-26 15:00:00,28.66,28.68,28.62,28.68,1609028.881822999,16.6409,16.6525,16.6177,16.6525,1609028.8818
2016-04-26 15:30:00,28.68,28.75,28.65,28.74,4415548.489666136,16.6525,16.6932,16.6351,16.6874,4415548.4897
2016-04-27 09:30:00,28.58,28.76,28.48,28.64,6534077.9014308425,16.5945,16.699,16.5364,16.6293,6534077.9014
2016-04-27 10:00:00,28.64,28.76,28.63,28.71,3906603.073661897,16.6293,16.699,16.6235,16.6699,3906603.0737
2016-04-27 10:30:00,28.71,28.95,28.71,28.83,3495125.8611552725,16.6699,16.8093,16.6699,16.7396,3495125.8612
2016-04-27 11:00:00,28.82,28.93,28.81,28.92,2316848.1717011128,16.7338,16.7977,16.728,16.7919,2316848.1717
2016-04-27 11:30:00,28.91,29.02,28.89,28.99,2770508.744038156,16.7861,16.8499,16.7745,16.8325,2770508.744
2016-04-27 12:00:00,28.98,29.03,28.92,29.02,2163679.120296767,16.8267,16.8557,16.7919,16.8499,2163679.1203
2016-04-27 12:30:00,29.02,29.11,29.0,29.08,2577825.914149443,16.8499,16.9022,16.8383,16.8848,2577825.9141
2016-04-27 13:00:00,29.07,29.17,29.03,29.11,2393521.4626391097,16.879,16.937,16.8557,16.9022,2393521.4626
2016-04-27 13:30:00,29.1,29.18,29.08,29.12,2718374.40381558,16.8964,16.9428,16.8848,16.908,2718374.4038
2016-04-27 14:00:00,29.12,29.23,29.01,29.21,3635578.961314255,16.908,16.9719,16.8441,16.9603,3635578.9613
2016-04-27 14:30:00,29.22,29.32,29.2,29.32,3789646.263910969,16.9661,17.0241,16.9544,17.0241,3789646.2639
2016-04-27 15:00:00,29.31,29.37,29.29,29.35,4525188.129305776,17.0183,17.0532,17.0067,17.0415,4525188.1293
2016-04-27 15:30:00,29.35,29.36,29.22,29.23,9698200.84790673,17.0415,17.0473,16.9661,16.9719,9698200.8479
2016-04-28 09:30:00,29.23,29.35,29.14,29.21,2692407.260201378,16.9719,17.0415,16.9196,16.9603,2692407.2602
2016-04-28 10:00:00,29.21,29.3,29.12,29.14,2308081.611022787,16.9603,17.0125,16.908,16.9196,2308081.611
2016-04-28 10:30:00,29.14,29.21,29.1,29.15,1849075.2517223104,16.9196,16.9603,16.8964,16.9254,1849075.2517
2016-04-28 11:00:00,29.14,29.17,29.13,29.14,1324368.044515103,16.9196,16.937,16.9138,16.9196,1324368.0445
2016-04-28 11:30:00,29.14,29.2,29.14,29.2,1073871.2241653418,16.9196,16.9544,16.9196,16.9544,1073871.2242
2016-04-28 12:00:00,29.2,29.23,29.15,29.19,1203889.772125066,16.9544,16.9719,16.9254,16.9486,1203889.7721
2016-04-28 12:30:00,29.19,29.23,29.17,29.2,1139334.9231584524,16.9486,16.9719,16.937,16.9544,1139334.9232
2016-04-28 13:00:00,29.2,29.22,29.15,29.17,1267020.4027556968,16.9544,16.9661,16.9254,16.937,1267020.4028
2016-04-28 13:30:00,29.17,29.26,29.16,29.25,1628163.7519872813,16.937,16.9893,16.9312,16.9835,1628163.752
2016-04-28 14:00:00,29.25,29.25,29.19,29.25,1276766.030736619,16.9835,16.9835,16.9486,16.9835,1276766.0307
2016-04-28 14:30:00,29.25,29.25,29.19,29.2,946787.2284048754,16.9835,16.9835,16.9486,16.9544,946787.2284
2016-04-28 15:00:00,29.2,29.21,29.1,29.12,2477392.6868044515,16.9544,16.9603,16.8964,16.908,2477392.6868
2016-04-28 15:30:00,29.11,29.2,29.11,29.17,4388681.770005299,16.9022,16.9544,16.9022,16.937,4388681.77
2016-04-29 09:30:00,29.17,29.17,29.04,29.12,2607264.1759406463,16.937,16.937,16.8615,16.908,2607264.1759
2016-04-29 10:00:00,29.13,29.23,29.11,29.22,1874859.5654478008,16.9138,16.9719,16.9022,16.9661,1874859.5654
2016-04-29 10:30:00,29.23,29.24,29.14,29.17,2145253.047164812,16.9719,16.9777,16.9196,16.937,2145253.0472
2016-04-29 11:00:00,29.18,29.24,29.15,29.17,2166678.5903550605,16.9428,16.9777,16.9254,16.937,2166678.5904
2016-04-29 11:30:00,29.17,29.26,29.16,29.24,1831336.777954425,16.937,16.9893,16.9312,16.9777,1831336.778
2016-04-29 12:00:00,29.23,29.25,29.17,29.2,1503647.3237943824,16.9719,16.9835,16.937,16.9544,1503647.3238
2016-04-29 12:30:00,29.19,29.23,29.17,29.17,1323782.4589295175,16.9486,16.9719,16.937,16.937,1323782.4589
2016-04-29 13:00:00,29.17,29.25,29.15,29.23,1322839.1626921038,16.937,16.9835,16.9254,16.9719,1322839.1627
2016-04-29 13:30:00,29.23,29.25,29.18,29.21,1520389.5071542128,16.9719,16.9835,16.9428,16.9603,1520389.5072
2016-04-29 14:00:00,29.2,29.28,29.2,29.27,1620222.575516693,16.9544,17.0009,16.9544,16.9951,1620222.5755
2016-04-29 14:30:00,29.26,29.27,29.21,29.25,1688553.2591414943,16.9893,16.9951,16.9603,16.9835,1688553.2591
2016-04-29 15:00:00,29.25,29.28,29.21,29.23,2061958.1346051933,16.9835,17.0009,16.9603,16.9719,2061958.1346
2016-04-29 15:30:00,29.23,29.35,29.23,29.31,5376657.392686804,16.9719,17.0415,16.9719,17.0183,5376657.3927
2016-05-02 09:30:00,29.33,29.55,29.32,29.41,4675907.525172231,17.0299,17.1577,17.0241,17.0764,4675907.5252
2016-05-02 10:00:00,29.41,29.44,29.33,29.37,2355937.9968203497,17.0764,17.0938,17.0299,17.0532,2355937.9968
2016-05-02 10:30:00,29.37,29.38,29.27,29.33,1865033.1213566505,17.0532,17.059,16.9951,17.0299,1865033.1214
2016-05-02 11:00:00,29.32,29.41,29.31,29.39,1173235.294117647,17.0241,17.0764,17.0183,17.0648,1173235.2941
2016-05-02 11:30:00,29.4,29.46,29.38,29.44,1502127.7159512453,17.0706,17.1054,17.059,17.0938,1502127.716
2016-05-02 12:00:00,29.44,29.44,29.39,29.42,1103665.871754107,17.0938,17.0938,17.0648,17.0822,1103665.8718
2016-05-02 12:30:00,29.42,29.47,29.41,29.47,1196204.2925278218,17.0822,17.1112,17.0764,17.1112,1196204.2925
2016-05-02 13:00:00,29.47,29.49,29.41,29.47,1144746.952835188,17.1112,17.1228,17.0764,17.1112,1144746.9528
2016-05-02 13:30:00,29.47,29.51,29.46,29.47,1144864.8648648649,17.1112,17.1344,17.1054,17.1112,1144864.8649
2016-05-02 14:00:00,29.47,29.51,29.47,29.5,1251766.030736619,17.1112,17.1344,17.1112,17.1286,1251766.0307
2016-05-02 14:30:00,29.5,29.51,29.44,29.47,1401001.5898251191,17.1286,17.1344,17.0938,17.1112,1401001.5898
2016-05-02 15:00:00,29.47,29.51,29.45,29.51,1681152.6232114467,17.1112,17.1344,17.0996,17.1344,1681152.6232
2016-05-02 15:30:00,29.51,29.51,29.47,29.51,4071152.623211446,17.1344,17.1344,17.1112,17.1344,4071152.6232
2016-05-03 09:30:00,29.45,29.5,29.23,29.29,3292617.9120296766,17.0996,17.1286,16.9719,17.0067,3292617.912
2016-05-03 10:00:00,29.29,29.35,29.23,29.35,3061209.591944886,17.0067,17.0415,16.9719,17.0415,3061209.5919
2016-05-03 10:30:00,29.35,29.45,29.29,29.35,2231346.051934287,17.0415,17.0996,17.0067,17.0415,2231346.0519
2016-05-03 11:00:00,29.35,29.35,29.24,29.26,2313377.0535241123,17.0415,17.0415,16.9777,16.9893,2313377.0535
2016-05-03 11:30:00,29.26,29.27,29.2,29.22,1830830.683624801,16.9893,16.9951,16.9544,16.9661,1830830.6836
2016-05-03 12:00:00,29.21,29.32,29.2,29.28,1539867.5145733969,16.9603,17.0241,16.9544,17.0009,1539867.5146
2016-05-03 12:30:00,29.29,29.4,29.25,29.39,1513896.3963963962,17.0067,17.0706,16.9835,17.0648,1513896.3964
2016-05-03 13:00:00,29.38,29.42,29.36,29.41,1374287.2284048754,17.059,17.0822,17.0473,17.0764,1374287.2284
2016-05-03 13:30:00,29.41,29.45,29.37,29.38,1514810.5458399574,17.0764,17.0996,17.0532,17.059,1514810.5458
2016-05-03 14:00:00,29.38,29.41,29.31,29.33,1089895.3365129835,17.059,17.0764,17.0183,17.0299,1089895.3365
2016-05-03 14:30:00,29.33,29.35,29.27,29.28,1191258.611552729,17.0299,17.0415,16.9951,17.0009,1191258.6116
2016-05-03 15:00:00,29.28,29.33,29.26,29.31,1855878.3783783785,17.0009,17.0299,16.9893,17.0183,1855878.3784
2016-05-03 15:30:00,29.3,29.39,29.26,29.36,3022480.127186009,17.0125,17.0648,16.9893,17.0473,3022480.1272
2016-05-04 09:30:00,29.25,29.26,29.12,29.14,2693725.490196078,16.9835,16.9893,16.908,16.9196,2693725.4902
2016-05-04 10:00:00,29.14,29.32,29.13,29.32,1532163.487016428,16.9196,17.0241,16.9138,17.0241,1532163.487
2016-05-04 10:30:00,29.32,29.36,29.29,29.35,1588726.8150503442,17.0241,17.0473,17.0067,17.0415,1588726.8151
2016-05-04 11:00:00,29.36,29.4,29.35,29.38,1099097.774244833,17.0473,17.0706,17.0415,17.059,1099097.7742
2016-05-04 11:30:00,29.38,29.41,29.35,29.41,1079333.5983041865,17.059,17.0764,17.0415,17.0764,1079333.5983
2016-05-04 12:00:00,29.41,29.44,29.39,29.42,853671.1711711711,17.0764,17.0938,17.0648,17.0822,853671.1712
2016-05-04 12:30:00,29.42,29.44,29.41,29.41,885272.9199788022,17.0822,17.0938,17.0764,17.0764,885272.92
2016-05-04 13:00:00,29.41,29.44,29.4,29.44,821589.8251192368,17.0764,17.0938,17.0706,17.0938,821589.8251
2016-05-04 13:30:00,29.43,29.44,29.35,29.35,1082231.0545839956,17.088,17.0938,17.0415,17.0415,1082231.0546
2016-05-04 14:00:00,29.35,29.36,29.32,29.32,1026682.5649178588,17.0415,17.0473,17.0241,17.0241,1026682.5649
2016-05-04 14:30:00,29.32,29.35,29.3,29.32,898334.6581875993,17.0241,17.0415,17.0125,17.0241,898334.6582
2016-05-04 15:00:00,29.32,29.34,29.3,29.32,1242498.675145734,17.0241,17.0357,17.0125,17.0241,1242498.6751
2016-05-04 15:30:00,29.31,29.35,29.31,29.34,2381421.5686274506,17.0183,17.0415,17.0183,17.0357,2381421.5686
2016-05-05 09:30:00,29.39,29.43,29.25,29.26,2817461.5792262848,17.0648,17.088,16.9835,16.9893,2817461.5792
2016-05-05 10:00:00,29.26,29.37,29.26,29.31,1340374.9337572863,16.9893,17.0532,16.9893,17.0183,1340374.9338
2016-05-05 10:30:00,29.3,29.32,29.28,29.29,1005541.8653948064,17.0125,17.0241,17.0009,17.0067,1005541.8654
2016-05-05 11:00:00,29.29,29.3,29.25,29.25,1115182.829888712,17.0067,17.0125,16.9835,16.9835,1115182.8299
2016-05-05 11:30:00,29.26,29.35,29.25,29.34,1136815.050344462,16.9893,17.0415,16.9835,17.0357,1136815.0503
2016-05-05 12:00:00,29.34,29.36,29.33,29.35,751734.2342342342,17.0357,17.0473,17.0299,17.0415,751734.2342
2016-05-05 12:30:00,29.35,29.35,29.3,29.32,723922.893481717,17.0415,17.0415,17.0125,17.0241,723922.8935
2016-05-05 13:00:00,29.32,29.32,29.26,29.27,717392.6868044514,17.0241,17.0241,16.9893,16.9951,717392.6868
2016-05-05 13:30:00,29.27,29.29,29.22,29.25,1178166.4016958133,16.9951,17.0067,16.9661,16.9835,1178166.4017
2016-05-05 14:00:00,29.24,29.3,29.24,29.26,987254.9019607842,16.9777,17.0125,16.9777,16.9893,987254.902
2016-05-05 14:30:00,29.26,29.27,29.2,29.22,1386511.658717541,16.9893,16.9951,16.9544,16.9661,1386511.6587
2016-05-05 15:00:00,29.22,29.23,29.18,29.21,1646927.6629570746,16.9661,16.9719,16.9428,16.9603,1646927.663
2016-05-05 15:30:00,29.21,29.24,29.19,29.23,2961882.6179120294,16.9603,16.9777,16.9486,16.9719,2961882.6179
2016-05-06 09:30:00,29.29,29.32,29.04,29.19,2757745.0980392154,17.0067,17.0241,16.8615,16.9486,2757745.098
2016-05-06 10:00:00,29.18,29.2,29.11,29.14,1875700.84790673,16.9428,16.9544,16.9022,16.9196,1875700.8479
2016-05-06 10:30:00,29.14,29.2,29.14,29.2,1856226.815050344,16.9196,16.9544,16.9196,16.9544,1856226.8151
2016-05-06 11:00:00,29.2,29.29,29.2,29.28,1436136.7249602545,16.9544,17.0067,16.9544,17.0009,1436136.725
2016-05-06 11:30:00,29.28,29.35,29.27,29.33,1159474.0328563857,17.0009,17.0415,16.9951,17.0299,1159474.0329
2016-05-06 12:00:00,29.33,29.35,29.31,29.32,863803.6565977741,17.0299,17.0415,17.0183,17.0241,863803.6566
2016-05-06 12:30:00,29.32,29.33,29.29,29.32,698007.4191838898,17.0241,17.0299,17.0067,17.0241,698007.4192
2016-05-06 13:00:00,29.32,29.34,29.3,29.32,520153.68309485953,17.0241,17.0357,17.0125,17.0241,520153.6831
2016-05-06 13:30:00,29.33,29.39,29.3,29.39,909268.6804451508,17.0299,17.0648,17.0125,17.0648,909268.6804
2016-05-06 14:00:00,29.39,29.43,29.37,29.43,1258094.8595654478,17.0648,17.088,17.0532,17.088,1258094.8596
2016-05-06 14:30:00,29.43,29.43,29.38,29.38,1126342.077371489,17.088,17.088,17.059,17.059,1126342.0774
2016-05-06 15:00:00,29.39,29.42,29.38,29.38,1134993.3757286698,17.0648,17.0822,17.059,17.059,1134993.3757
2016-05-06 15:30:00,29.39,29.43,29.37,29.41,2704582.6709062,17.0648,17.088,17.0532,17.0764,2704582.6709
2016-05-09 09:30:00,29.43,29.52,29.36,29.51,2559442.236354001,17.088,17.1403,17.0473,17.1344,2559442.2364
2016-05-09 10:00:00,29.51,29.51,29.41,29.43,1180953.895071542,17.1344,17.1344,17.0764,17.088,1180953.8951
2016-05-09 10:30:00,29.44,29.44,29.37,29.39,1123020.66772655,17.0938,17.0938,17.0532,17.0648,1123020.6677
2016-05-09 11:00:00,29.38,29.4,29.34,29.38,1034795.9724430311,17.059,17.0706,17.0357,17.059,1034795.9724
2016-05-09 11:30:00,29.38,29.42,29.35,29.41,745010.5988341282,17.059,17.0822,17.0415,17.0764,745010.5988
2016-05-09 12:00:00,29.41,29.41,29.35,29.35,508664.546899841,17.0764,17.0764,17.0415,17.0415,508664.5469
2016-05-09 12:30:00,29.36,29.38,29.33,29.36,996057.2337042924,17.0473,17.059,17.0299,17.0473,996057.2337
2016-05-09 13:00:00,29.36,29.38,29.35,29.37,706293.0577636459,17.0473,17.059,17.0415,17.0532,706293.0578
2016-05-09 13:30:00,29.38,29.38,29.35,29.37,762530.4716481187,17.059,17.059,17.0415,17.0532,762530.4716
2016-05-09 14:00:00,29.38,29.38,29.35,29.37,876828.2988871223,17.059,17.059,17.0415,17.0532,876828.2989
2016-05-09 14:30:00,29.37,29.38,29.34,29.37,760172.2310545839,17.0532,17.059,17.0357,17.0532,760172.2311
2016-05-09 15:00:00,29.38,29.39,29.35,29.36,922999.4700582935,17.059,17.0648,17.0415,17.0473,922999.4701
2016-05-09 15:30:00,29.36,29.37,29.31,29.34,3086074.4568097508,17.0473,17.0532,17.0183,17.0357,3086074.4568
2016-05-10 09:30:00,29.45,29.69,29.42,29.64,3243525.4372019074,17.0996,17.239,17.0822,17.2099,3243525.4372
2016-05-10 10:00:00,29.64,29.7,29.6,29.6,2586909.11499735,17.2099,17.2448,17.1867,17.1867,2586909.115
2016-05-10 10:30:00,29.61,29.69,29.6,29.68,1304238.2087970322,17.1925,17.239,17.1867,17.2332,1304238.2088
2016-05-10 11:00:00,29.68,29.7,29.67,29.69,1262986.2215156332,17.2332,17.2448,17.2273,17.239,1262986.2215
2016-05-10 11:30:00,29.69,29.72,29.66,29.67,1604417.0641229462,17.239,17.2564,17.2215,17.2273,1604417.0641
2016-05-10 12:00:00,29.67,29.68,29.6,29.6,895292.7927927927,17.2273,17.2332,17.1867,17.1867,895292.7928
2016-05-10 12:30:00,29.61,29.64,29.6,29.63,980886.3275039744,17.1925,17.2099,17.1867,17.2041,980886.3275
2016-05-10 13:00:00,29.63,29.63,29.58,29.59,1025790.9379968204,17.2041,17.2041,17.1751,17.1809,1025790.938
2016-05-10 13:30:00,29.59,29.6,29.56,29.57,772060.1483836777,17.1809,17.1867,17.1635,17.1693,772060.1484
2016-05-10 14:00:00,29.57,29.6,29.56,29.6,1070796.2374138844,17.1693,17.1867,17.1635,17.1867,1070796.2374
2016-05-10 14:30:00,29.6,29.63,29.59,29.6,766157.9226285107,17.1867,17.2041,17.1809,17.1867,766157.9226
2016-05-10 15:00:00,29.6,29.63,29.59,29.6,1414030.2066772657,17.1867,17.2041,17.1809,17.1867,1414030.2067
2016-05-10 15:30:00,29.6,29.67,29.6,29.67,3106202.9676735555,17.1867,17.2273,17.1867,17.2273,3106202.9677
2016-05-11 09:30:00,29.64,29.7,29.55,29.62,1791567.302596714,17.2099,17.2448,17.1577,17.1983,1791567.3026
2016-05-11 10:00:00,29.61,29.64,29.56,29.64,1589014.308426073,17.1925,17.2099,17.1635,17.2099,1589014.3084
2016-05-11 10:30:00,29.64,29.66,29.58,29.64,1954336.2480127185,17.2099,17.2215,17.1751,17.2099,1954336.248
2016-05-11 11:00:00,29.64,29.66,29.6,29.61,911050.6094329624,17.2099,17.2215,17.1867,17.1925,911050.6094
2016-05-11 11:30:00,29.62,29.64,29.54,29.54,1678337.3078961312,17.1983,17.2099,17.1519,17.1519,1678337.3079
2016-05-11 12:00:00,29.54,29.57,29.53,29.56,629671.4361420244,17.1519,17.1693,17.1461,17.1635,629671.4361
2016-05-11 12:30:00,29.55,29.59,29.54,29.54,437746.4228934817,17.1577,17.1809,17.1519,17.1519,437746.4229
2016-05-11 13:00:00,29.54,29.56,29.53,29.54,597965.0238473767,17.1519,17.1635,17.1461,17.1519,597965.0238
2016-05-11 13:30:00,29.54,29.54,29.5,29.51,870630.6306306305,17.1519,17.1519,17.1286,17.1344,870630.6306
2016-05-11 14:00:00,29.5,29.52,29.45,29.52,973312.1356650768,17.1286,17.1403,17.0996,17.1403,973312.1357
2016-05-11 14:30:00,29.52,29.55,29.51,29.53,868529.4117647058,17.1403,17.1577,17.1344,17.1461,868529.4118
2016-05-11 15:00:00,29.53,29.57,29.52,29.56,1036049.2845786962,17.1461,17.1693,17.1403,17.1635,1036049.2846
2016-05-11 15:30:00,29.56,29.6,29.55,29.58,2903293.5877053523,17.1635,17.1867,17.1577,17.1751,2903293.5877
2016-05-12 09:30:00,29.66,29.72,29.59,29.66,1782526.4970853203,17.2215,17.2564,17.1809,17.2215,1782526.4971
2016-05-12 10:00:00,29.66,29.74,29.66,29.72,1923704.2925278216,17.2215,17.268,17.2215,17.2564,1923704.2925
2016-05-12 10:30:00,29.73,29.81,29.72,29.81,2669198.463169052,17.2622,17.3086,17.2564,17.3086,2669198.4632
2016-05-12 11:00:00,29.81,29.83,29.76,29.78,2133322.734499205,17.3086,17.3202,17.2796,17.2912,2133322.7345
2016-05-12 11:30:00,29.78,29.84,29.77,29.78,1487991.5209326972,17.2912,17.3261,17.2854,17.2912,1487991.5209
2016-05-12 12:00:00,29.78,29.79,29.71,29.79,1313035.2411234763,17.2912,17.297,17.2506,17.297,1313035.2411
2016-05-12 12:30:00,29.78,29.89,29.78,29.88,1286440.1165871753,17.2912,17.3551,17.2912,17.3493,1286440.1166
2016-05-12 13:00:00,29.89,29.91,29.85,29.85,887021.7276099628,17.3551,17.3667,17.3319,17.3319,887021.7276
2016-05-12 13:30:00,29.85,29.88,29.81,29.88,930781.664016958,17.3319,17.3493,17.3086,17.3493,930781.664
2016-05-12 14:00:00,29.88,29.93,29.87,29.93,1051928.9878113407,17.3493,17.3783,17.3435,17.3783,1051928.9878
2016-05-12 14:30:00,29.93,29.94,29.89,29.91,994516.4281928987,17.3783,17.3841,17.3551,17.3667,994516.4282
2016-05-12 15:00:00,29.9,29.93,29.88,29.91,1315341.8124006358,17.3609,17.3783,17.3493,17.3667,1315341.8124
2016-05-12 15:30:00,29.92,29.94,29.83,29.86,3152815.315315315,17.3725,17.3841,17.3202,17.3377,3152815.3153
2016-05-13 09:30:00,29.79,29.83,29.68,29.72,1855916.799152093,17.297,17.3202,17.2332,17.2564,1855916.7992
2016-05-13 10:00:00,29.72,29.73,29.64,29.69,1592651.033386327,17.2564,17.2622,17.2099,17.239,1592651.0334
2016-05-13 10:30:00,29.69,29.72,29.6,29.63,1587072.072072072,17.239,17.2564,17.1867,17.2041,1587072.0721
2016-05-13 11:00:00,29.63,29.69,29.62,29.69,1178214.0964493903,17.2041,17.239,17.1983,17.239,1178214.0964
2016-05-13 11:30:00,29.69,29.73,29.63,29.63,1000949.920508744,17.239,17.2622,17.2041,17.2041,1000949.9205
2016-05-13 12:00:00,29.64,29.66,29.62,29.63,586448.0657127715,17.2099,17.2215,17.1983,17.2041,586448.0657
2016-05-13 12:30:00,29.63,29.66,29.62,29.63,591658.7175410704,17.2041,17.2215,17.1983,17.2041,591658.7175
2016-05-13 13:00:00,29.64,29.65,29.59,29.6,707199.258081611,17.2099,17.2157,17.1809,17.1867,707199.2581
2016-05-13 13:30:00,29.6,29.63,29.57,29.6,1147490.7260201378,17.1867,17.2041,17.1693,17.1867,1147490.726
2016-05-13 14:00:00,29.6,29.62,29.53,29.55,992555.6438791732,17.1867,17.1983,17.1461,17.1577,992555.6439
2016-05-13 14:30:00,29.54,29.6,29.54,29.57,1295164.2819289877,17.1519,17.1867,17.1519,17.1693,1295164.2819
2016-05-13 15:00:00,29.57,29.58,29.54,29.56,1575287.4933757286,17.1693,17.1751,17.1519,17.1635,1575287.4934
2016-05-13 15:30:00,29.56,29.57,29.52,29.55,4070610.75781664,17.1635,17.1693,17.1403,17.1577,4070610.7578
2016-05-16 09:30:00,29.4,29.54,29.36,29.54,2211432.167461579,17.0706,17.1519,17.0473,17.1519,2211432.1675
2016-05-16 10:00:00,29.54,29.54,29.45,29.47,1006795.1775304716,17.1519,17.1519,17.0996,17.1112,1006795.1775
2016-05-16 10:30:00,29.47,29.53,29.46,29.51,833687.0694223634,17.1112,17.1461,17.1054,17.1344,833687.0694
2016-05-16 11:00:00,29.52,29.6,29.51,29.59,1005324.5892951776,17.1403,17.1867,17.1344,17.1809,1005324.5893
2016-05-16 11:30:00,29.59,29.6,29.56,29.57,664024.9072602013,17.1809,17.1867,17.1635,17.1693,664024.9073
2016-05-16 12:00:00,29.57,29.6,29.54,29.54,907526.4970853204,17.1693,17.1867,17.1519,17.1519,907526.4971
2016-05-16 12:30:00,29.54,29.58,29.52,29.58,632171.4361420244,17.1519,17.1751,17.1403,17.1751,632171.4361
2016-05-16 13:00:00,29.58,29.6,29.57,29.6,746661.3672496025,17.1751,17.1867,17.1693,17.1867,746661.3672
2016-05-16 13:30:00,29.6,29.64,29.6,29.63,751086.3804981451,17.1867,17.2099,17.1867,17.2041,751086.3805
2016-05-16 14:00:00,29.63,29.66,29.61,29.64,1229992.0508744037,17.2041,17.2215,17.1925,17.2099,1229992.0509
2016-05-16 14:30:00,29.64,29.65,29.58,29.61,1706580.5511393745,17.2099,17.2157,17.1751,17.1925,1706580.5511
2016-05-16 15:00:00,29.61,29.62,29.58,29.61,1139984.1017488076,17.1925,17.1983,17.1751,17.1925,1139984.1017
2016-05-16 15:30:00,29.61,29.65,29.58,29.65,3486770.005299417,17.1925,17.2157,17.1751,17.2157,3486770.0053
2016-05-17 09:30:00,29.62,29.69,29.54,29.56,2302792.7927927924,17.1983,17.239,17.1519,17.1635,2302792.7928
2016-05-17 10:00:00,29.57,29.61,29.52,29.58,1403521.4626391097,17.1693,17.1925,17.1403,17.1751,1403521.4626
2016-05-17 10:30:00,29.58,29.65,29.57,29.6,1393652.6232114467,17.1751,17.2157,17.1693,17.1867,1393652.6232
2016-05-17 11:00:00,29.6,29.61,29.51,29.52,1445657.127715951,17.1867,17.1925,17.1344,17.1403,1445657.1277
2016-05-17 11:30:00,29.52,29.61,29.5,29.6,2229629.040805511,17.1403,17.1925,17.1286,17.1867,2229629.0408
2016-05-17 12:00:00,29.6,29.62,29.55,29.56,947105.1934287228,17.1867,17.1983,17.1577,17.1635,947105.1934
2016-05-17 12:30:00,29.57,29.57,29.51,29.54,1243012.7186009537,17.1693,17.1693,17.1344,17.1519,1243012.7186
2016-05-17 13:00:00,29.54,29.54,29.52,29.54,839276.6295707471,17.1519,17.1519,17.1403,17.1519,839276.6296
2016-05-17 13:30:00,29.54,29.57,29.51,29.54,1394038.1558028616,17.1519,17.1693,17.1344,17.1519,1394038.1558
2016-05-17 14:00:00,29.54,29.54,29.44,29.45,2295605.458399576,17.1519,17.1519,17.0938,17.0996,2295605.4584
2016-05-17 14:30:00,29.45,29.51,29.44,29.49,1615327.2390037095,17.0996,17.1344,17.0938,17.1228,1615327.239
2016-05-17 15:00:00,29.49,29.52,29.44,29.47,2780967.1436142023,17.1228,17.1403,17.0938,17.1112,2780967.1436
2016-05-17 15:30:00,29.47,29.55,29.46,29.51,3769684.684684685,17.1112,17.1577,17.1054,17.1344,3769684.6847
2016-05-18 09:30:00,29.51,29.55,29.22,29.24,3201147.323794382,17.1344,17.1577,16.9661,16.9777,3201147.3238
2016-05-18 10:00:00,29.23,29.33,29.22,29.32,1885839.9576046632,16.9719,17.0299,16.9661,17.0241,1885839.9576
2016-05-18 10:30:00,29.32,29.34,29.23,29.25,1272535.7710651828,17.0241,17.0357,16.9719,16.9835,1272535.7711
2016-05-18 11:00:00,29.25,29.29,29.22,29.29,1346607.0482246953,16.9835,17.0067,16.9661,17.0067,1346607.0482
2016-05-18 11:30:00,29.29,29.31,29.26,29.29,974372.0190779014,17.0067,17.0183,16.9893,17.0067,974372.0191
2016-05-18 12:00:00,29.29,29.32,29.27,29.3,700626.6560678325,17.0067,17.0241,16.9951,17.0125,700626.6561
2016-05-18 12:30:00,29.29,29.32,29.29,29.32,656625.5961844197,17.0067,17.0241,17.0067,17.0241,656625.5962
2016-05-18 13:00:00,29.32,29.4,29.32,29.38,719344.1971383147,17.0241,17.0706,17.0241,17.059,719344.1971
2016-05-18 13:30:00,29.38,29.39,29.32,29.32,953883.147853736,17.059,17.0648,17.0241,17.0241,953883.1479
2016-05-18 14:00:00,29.32,29.32,28.89,28.89,4326112.877583466,17.0241,17.0241,16.7745,16.7745,4326112.8776
2016-05-18 14:30:00,28.89,29.01,28.89,28.95,2596417.5940646525,16.7745,16.8441,16.7745,16.8093,2596417.5941
2016-05-18 15:00:00,28.95,29.05,28.9,28.9,2927484.101748808,16.8093,16.8674,16.7803,16.7803,2927484.1017
2016-05-18 15:30:00,28.9,29.04,28.89,29.01,8035352.411234763,16.7803,16.8615,16.7745,16.8441,8035352.4112
2016-05-19 09:30:00,28.89,28.9,28.51,28.67,6333842.077371488,16.7745,16.7803,16.5538,16.6467,6333842.0774
2016-05-19 10:00:00,28.67,28.77,28.63,28.73,3216773.979862215,16.6467,16.7048,16.6235,16.6816,3216773.9799
2016-05-19 10:30:00,28.73,28.76,28.6,28.61,2592738.473767885,16.6816,16.699,16.6061,16.6119,2592738.4738
2016-05-19 11:00:00,28.61,28.74,28.58,28.72,2214953.630100689,16.6119,16.6874,16.5945,16.6757,2214953.6301
2016-05-19 11:30:00,28.72,28.92,28.71,28.9,5160810.81081081,16.6757,16.7919,16.6699,16.7803,5160810.8108
2016-05-19 12:00:00,28.9,28.96,28.86,28.93,1457408.5850556437,16.7803,16.8151,16.757,16.7977,1457408.5851
2016-05-19 12:30:00,28.92,28.95,28.8,28.84,1294976.1526232113,16.7919,16.8093,16.7222,16.7454,1294976.1526
2016-05-19 13:00:00,28.84,28.9,28.82,28.88,903290.9379968204,16.7454,16.7803,16.7338,16.7686,903290.938
2016-05-19 13:30:00,28.89,28.95,28.86,28.91,967787.4933757286,16.7745,16.8093,16.757,16.7861,967787.4934
2016-05-19 14:00:00,28.91,29.01,28.88,29.01,1520638.5797562266,16.7861,16.8441,16.7686,16.8441,1520638.5798
2016-05-19 14:30:00,29.01,29.01,28.91,28.94,1745736.618971913,16.8441,16.8441,16.7861,16.8035,1745736.619
2016-05-19 15:00:00,28.95,29.02,28.94,28.98,2681591.149973503,16.8093,16.8499,16.8035,16.8267,2681591.15
2016-05-19 15:30:00,28.98,29.04,28.95,29.01,3488669.8463169048,16.8267,16.8615,16.8093,16.8441,3488669.8463
2016-05-20 09:30:00,29.17,29.2,28.92,29.04,4119133.5453100153,16.937,16.9544,16.7919,16.8615,4119133.5453
2016-05-20 10:00:00,29.04,29.17,29.01,29.08,2099867.5145733966,16.8615,16.937,16.8441,16.8848,2099867.5146
2016-05-20 10:30:00,29.09,29.17,29.08,29.09,1397641.759406465,16.8906,16.937,16.8848,16.8906,1397641.7594
2016-05-20 11:00:00,29.08,29.13,29.04,29.11,1310092.739798622,16.8848,16.9138,16.8615,16.9022,1310092.7398
2016-05-20 11:30:00,29.1,29.14,29.07,29.07,1617803.3916269208,16.8964,16.9196,16.879,16.879,1617803.3916
2016-05-20 12:00:00,29.07,29.09,29.01,29.03,1462490.7260201375,16.879,16.8906,16.8441,16.8557,1462490.726
2016-05-20 12:30:00,29.02,29.07,29.0,29.04,1061740.8585055645,16.8499,16.879,16.8383,16.8615,1061740.8585
2016-05-20 13:00:00,29.04,29.06,28.99,28.99,811462.6391096979,16.8615,16.8732,16.8325,16.8325,811462.6391
2016-05-20 13:30:00,28.99,29.03,28.97,29.03,1315215.9512453629,16.8325,16.8557,16.8209,16.8557,1315215.9512
2016-05-20 14:00:00,29.03,29.07,28.99,29.06,1067651.033386327,16.8557,16.879,16.8325,16.8732,1067651.0334
2016-05-20 14:30:00,29.07,29.07,28.95,28.97,1312441.7064122944,16.879,16.879,16.8093,16.8209,1312441.7064
2016-05-20 15:00:00,28.97,28.99,28.92,28.93,1589224.960254372,16.8209,16.8325,16.7919,16.7977,1589224.9603
2016-05-20 15:30:00,28.94,29.02,28.93,29.01,3954394.541600424,16.8035,16.8499,16.7977,16.8441,3954394.5416
2016-05-23 09:30:00,29.04,29.07,28.91,28.96,1901434.8171701112,16.8615,16.879,16.7861,16.8151,1901434.8172
2016-05-23 10:00:00,28.97,28.99,28.93,28.95,962031.001589825,16.8209,16.8325,16.7977,16.8093,962031.0016
2016-05-23 10:30:00,28.95,28.98,28.93,28.95,736567.3025967143,16.8093,16.8267,16.7977,16.8093,736567.3026
2016-05-23 11:00:00,28.95,28.96,28.91,28.95,860291.4679385266,16.8093,16.8151,16.7861,16.8093,860291.4679
2016-05-23 11:30:00,28.95,28.95,28.9,28.92,715802.8616852146,16.8093,16.8093,16.7803,16.7919,715802.8617
2016-05-23 12:00:00,28.92,28.94,28.89,28.92,435971.1181770005,16.7919,16.8035,16.7745,16.7919,435971.1182
2016-05-23 12:30:00,28.92,28.92,28.88,28.89,629684.6846846846,16.7919,16.7919,16.7686,16.7745,629684.6847
2016-05-23 13:00:00,28.89,28.94,28.88,28.92,663253.8420773714,16.7745,16.8035,16.7686,16.7919,663253.8421
2016-05-23 13:30:00,28.92,28.95,28.92,28.94,663329.3587705352,16.7919,16.8093,16.7919,16.8035,663329.3588
2016-05-23 14:00:00,28.95,29.01,28.94,28.99,1058141.229464759,16.8093,16.8441,16.8035,16.8325,1058141.2295
2016-05-23 14:30:00,29.0,29.03,28.97,28.98,1077240.3285638578,16.8383,16.8557,16.8209,16.8267,1077240.3286
2016-05-23 15:00:00,28.99,29.02,28.97,28.98,1201452.0402755695,16.8325,16.8499,16.8209,16.8267,1201452.0403
2016-05-23 15:30:00,28.98,29.03,28.91,28.93,3332397.986221515,16.8267,16.8557,16.7861,16.7977,3332397.9862
2016-05-24 09:30:00,29.03,29.11,28.98,29.04,2011693.163751987,16.8557,16.9022,16.8267,16.8615,2011693.1638
2016-05-24 10:00:00,29.04,29.07,28.98,28.99,1520900.9009009008,16.8615,16.879,16.8267,16.8325,1520900.9009
2016-05-24 10:30:00,28.98,29.06,28.98,29.05,1391613.6724960252,16.8267,16.8732,16.8267,16.8674,1391613.6725
2016-05-24 11:00:00,29.04,29.09,29.02,29.04,1138726.8150503444,16.8615,16.8906,16.8499,16.8615,1138726.8151
2016-05-24 11:30:00,29.04,29.09,29.04,29.07,886147.3237943825,16.8615,16.8906,16.8615,16.879,886147.3238
2016-05-24 12:00:00,29.07,29.08,29.02,29.07,771273.1849496554,16.879,16.8848,16.8499,16.879,771273.1849
2016-05-24 12:30:00,29.07,29.07,29.04,29.05,656050.6094329623,16.879,16.879,16.8615,16.8674,656050.6094
2016-05-24 13:00:00,29.06,29.07,29.04,29.07,631311.6057233703,16.8732,16.879,16.8615,16.879,631311.6057
2016-05-24 13:30:00,29.07,29.07,29.01,29.01,922131.6905140432,16.879,16.879,16.8441,16.8441,922131.6905
2016-05-24 14:00:00,29.02,29.05,29.01,29.01,920873.0789613142,16.8499,16.8674,16.8441,16.8441,920873.079
2016-05-24 14:30:00,29.02,29.04,29.0,29.0,974818.4949655536,16.8499,16.8615,16.8383,16.8383,974818.495
2016-05-24 15:00:00,29.01,29.08,29.0,29.07,1291261.261261261,16.8441,16.8848,16.8383,16.879,1291261.2613
2016-05-24 15:30:00,29.07,29.07,29.03,29.06,2390015.898251192,16.879,16.879,16.8557,16.8732,2390015.8983
2016-05-25 09:30:00,29.18,29.23,29.02,29.04,2575283.51881293,16.9428,16.9719,16.8499,16.8615,2575283.5188
2016-05-25 10:00:00,29.04,29.18,29.04,29.17,1577523.8473767885,16.8615,16.9428,16.8615,16.937,1577523.8474
2016-05-25 10:30:00,29.17,29.18,29.08,29.11,1300965.8187599364,16.937,16.9428,16.8848,16.9022,1300965.8188
2016-05-25 11:00:00,29.11,29.13,29.03,29.11,2246041.3354531,16.9022,16.9138,16.8557,16.9022,2246041.3355
2016-05-25 11:30:00,29.11,29.14,29.07,29.09,689786.698463169,16.9022,16.9196,16.879,16.8906,689786.6985
2016-05-25 12:00:00,29.09,29.09,29.05,29.07,543485.6915739268,16.8906,16.8906,16.8674,16.879,543485.6916
2016-05-25 12:30:00,29.07,29.12,29.07,29.11,653072.3370429252,16.879,16.908,16.879,16.9022,653072.337
2016-05-25 13:00:00,29.11,29.17,29.11,29.15,680665.0768415474,16.9022,16.937,16.9022,16.9254,680665.0768
2016-05-25 13:30:00,29.15,29.17,29.14,29.16,754565.4478007419,16.9254,16.937,16.9196,16.9312,754565.4478
2016-05-25 14:00:00,29.16,29.21,29.14,29.2,876074.4568097509,16.9312,16.9603,16.9196,16.9544,876074.4568
2016-05-25 14:30:00,29.2,29.23,29.16,29.16,1005147.0588235292,16.9544,16.9719,16.9312,16.9312,1005147.0588
2016-05-25 15:00:00,29.17,29.23,29.16,29.23,1131241.3884472707,16.937,16.9719,16.9312,16.9719,1131241.3884
2016-05-25 15:30:00,29.23,29.23,29.11,29.14,3119456.809750927,16.9719,16.9719,16.9022,16.9196,3119456.8098
2016-05-26 09:30:00,29.2,29.29,29.17,29.27,1575961.8441971382,16.9544,17.0067,16.937,16.9951,1575961.8442
2016-05-26 10:00:00,29.27,29.38,29.26,29.37,1240140.4345521992,16.9951,17.059,16.9893,17.0532,1240140.4346
2016-05-26 10:30:00,29.37,29.43,29.33,29.38,1659028.881822999,17.0532,17.088,17.0299,17.059,1659028.8818
2016-05-26 11:00:00,29.38,29.43,29.36,29.41,1211400.3709591944,17.059,17.088,17.0473,17.0764,1211400.371
2016-05-26 11:30:00,29.41,29.43,29.41,29.42,896771.330153683,17.0764,17.088,17.0764,17.0822,896771.3302
2016-05-26 12:00:00,29.42,29.43,29.34,29.35,1312996.8203497615,17.0822,17.088,17.0357,17.0415,1312996.8203
2016-05-26 12:30:00,29.34,29.37,29.32,29.35,1273116.0572337045,17.0357,17.0532,17.0241,17.0415,1273116.0572
2016-05-26 13:00:00,29.34,29.39,29.31,29.39,1494929.7827239002,17.0357,17.0648,17.0183,17.0648,1494929.7827
2016-05-26 13:30:00,29.39,29.4,29.35,29.37,782755.6968733439,17.0648,17.0706,17.0415,17.0532,782755.6969
2016-05-26 14:00:00,29.36,29.38,29.35,29.36,995749.8675145732,17.0473,17.059,17.0415,17.0473,995749.8675
2016-05-26 14:30:00,29.36,29.37,29.34,29.35,1335826.709062003,17.0473,17.0532,17.0357,17.0415,1335826.7091
2016-05-26 15:00:00,29.35,29.36,29.3,29.35,1850574.9867514567,17.0415,17.0473,17.0125,17.0415,1850574.9868
2016-05-26 15:30:00,29.35,29.35,29.28,29.32,2594993.3757286696,17.0415,17.0415,17.0009,17.0241,2594993.3757
2016-05-27 09:30:00,29.31,29.36,29.25,29.28,1568496.290408055,17.0183,17.0473,16.9835,17.0009,1568496.2904
2016-05-27 10:00:00,29.28,29.29,29.14,29.22,1557976.947535771,17.0009,17.0067,16.9196,16.9661,1557976.9475
2016-05-27 10:30:00,29.22,29.26,29.21,29.23,885891.6269210386,16.9661,16.9893,16.9603,16.9719,885891.6269
2016-05-27 11:00:00,29.23,29.3,29.22,29.3,1103704.2925278218,16.9719,17.0125,16.9661,17.0125,1103704.2925
2016-05-27 11:30:00,29.3,29.32,29.26,29.26,790052.9941706412,17.0125,17.0241,16.9893,16.9893,790052.9942
2016-05-27 12:00:00,29.26,29.32,29.26,29.32,569587.9703232644,16.9893,17.0241,16.9893,17.0241,569587.9703
2016-05-27 12:30:00,29.32,29.33,29.29,29.3,568820.8797032326,17.0241,17.0299,17.0067,17.0125,568820.8797
2016-05-27 13:00:00,29.3,29.35,29.29,29.34,1050345.786963434,17.0125,17.0415,17.0067,17.0357,1050345.787
2016-05-27 13:30:00,29.35,29.41,29.32,29.36,2114875.463698993,17.0415,17.0764,17.0241,17.0473,2114875.4637
2016-05-27 14:00:00,29.36,29.39,29.35,29.39,1155563.063063063,17.0473,17.0648,17.0415,17.0648,1155563.0631
2016-05-27 14:30:00,29.39,29.41,29.35,29.38,1394566.772655008,17.0648,17.0764,17.0415,17.059,1394566.7727
2016-05-27 15:00:00,29.38,29.39,29.35,29.37,1443918.9189189188,17.059,17.0648,17.0415,17.0532,1443918.9189
2016-05-27 15:30:00,29.38,29.43,29.37,29.42,3708239.268680445,17.059,17.088,17.0532,17.0822,3708239.2687
2016-05-31 09:30:00,29.46,29.54,29.41,29.54,2289124.2713301536,17.1054,17.1519,17.0764,17.1519,2289124.2713
2016-05-31 10:00:00,29.54,29.59,29.5,29.56,986882.6179120296,17.1519,17.1809,17.1286,17.1635,986882.6179
2016-05-31 10:30:00,29.56,29.58,29.47,29.57,2597223.1054584,17.1635,17.1751,17.1112,17.1693,2597223.1055
2016-05-31 11:00:00,29.56,29.59,29.45,29.5,1544050.0794912558,17.1635,17.1809,17.0996,17.1286,1544050.0795
2016-05-31 11:30:00,29.49,29.51,29.45,29.47,882436.4069952305,17.1228,17.1344,17.0996,17.1112,882436.407
2016-05-31 12:00:00,29.47,29.48,29.44,29.47,1490817.4350821408,17.1112,17.117,17.0938,17.1112,1490817.4351
2016-05-31 12:30:00,29.47,29.49,29.44,29.45,1089454.1600423951,17.1112,17.1228,17.0938,17.0996,1089454.16
2016-05-31 13:00:00,29.45,29.51,29.44,29.51,1478272.390037096,17.0996,17.1344,17.0938,17.1344,1478272.39
2016-05-31 13:30:00,29.51,29.51,29.44,29.44,832407.2602013778,17.1344,17.1344,17.0938,17.0938,832407.2602
2016-05-31 14:00:00,29.45,29.47,29.4,29.44,2185858.505564388,17.0996,17.1112,17.0706,17.0938,2185858.5056
2016-05-31 14:30:00,29.44,29.46,29.41,29.42,937390.0370959194,17.0938,17.1054,17.0764,17.0822,937390.0371
2016-05-31 15:00:00,29.42,29.44,29.39,29.42,1238801.006889242,17.0822,17.0938,17.0648,17.0822,1238801.0069
2016-05-31 15:30:00,29.43,29.56,29.41,29.51,5548945.416004239,17.088,17.1635,17.0764,17.1344,5548945.416
2016-06-01 09:30:00,29.51,29.53,29.41,29.42,2226878.643349231,17.1344,17.1461,17.0764,17.0822,2226878.6433
2016-06-01 10:00:00,29.43,29.47,29.37,29.4,1483978.53736089,17.088,17.1112,17.0532,17.0706,1483978.5374
2016-06-01 10:30:00,29.4,29.41,29.3,29.41,1267890.832008479,17.0706,17.0764,17.0125,17.0764,1267890.832
2016-06-01 11:00:00,29.41,29.42,29.34,29.35,761055.9088500264,17.0764,17.0822,17.0357,17.0415,761055.9089
2016-06-01 11:30:00,29.36,29.38,29.18,29.22,1556828.2988871222,17.0473,17.059,16.9428,16.9661,1556828.2989
2016-06-01 12:00:00,29.21,29.24,29.19,29.22,1452490.7260201375,16.9603,16.9777,16.9486,16.9661,1452490.726
2016-06-01 12:30:00,29.23,29.25,29.18,29.25,1016379.173290938,16.9719,16.9835,16.9428,16.9835,1016379.1733
2016-06-01 13:00:00,29.24,29.25,29.15,29.15,974520.4027556968,16.9777,16.9835,16.9254,16.9254,974520.4028
2016-06-01 13:30:00,29.15,29.21,29.14,29.21,947872.2840487546,16.9254,16.9603,16.9196,16.9603,947872.284
2016-06-01 14:00:00,29.21,29.26,29.16,29.23,971681.2400635928,16.9603,16.9893,16.9312,16.9719,971681.2401
2016-06-01 14:30:00,29.23,29.26,29.2,29.25,777530.4716481187,16.9719,16.9893,16.9544,16.9835,777530.4716
2016-06-01 15:00:00,29.26,29.26,29.22,29.26,1332107.8431372547,16.9893,16.9893,16.9661,16.9893,1332107.8431
2016-06-01 15:30:00,29.26,29.27,29.22,29.24,4256795.177530471,16.9893,16.9951,16.9661,16.9777,4256795.1775
2016-06-02 09:30:00,29.23,29.27,29.12,29.15,1915378.908320085,16.9719,16.9951,16.908,16.9254,1915378.9083
2016-06-02 10:00:00,29.15,29.24,29.14,29.23,1121637.519872814,16.9254,16.9777,16.9196,16.9719,1121637.5199
2016-06-02 10:30:00,29.23,29.28,29.23,29.24,712791.4679385266,16.9719,17.0009,16.9719,16.9777,712791.4679
2016-06-02 11:00:00,29.25,29.28,29.21,29.26,916581.8759936406,16.9835,17.0009,16.9603,16.9893,916581.876
2016-06-02 11:30:00,29.27,29.32,29.26,29.3,739761.5262321144,16.9951,17.0241,16.9893,17.0125,739761.5262
2016-06-02 12:00:00,29.3,29.3,29.2,29.28,853624.80127186,17.0125,17.0125,16.9544,17.0009,853624.8013
2016-06-02 12:30:00,29.28,29.28,29.25,29.27,679307.1012188658,17.0009,17.0009,16.9835,16.9951,679307.1012
2016-06-02 13:00:00,29.26,29.29,29.23,29.24,688122.6815050343,16.9893,17.0067,16.9719,16.9777,688122.6815
2016-06-02 13:30:00,29.24,29.28,29.23,29.26,691206.942236354,16.9777,17.0009,16.9719,16.9893,691206.9422
2016-06-02 14:00:00,29.26,29.29,29.25,29.26,808697.6682564917,16.9893,17.0067,16.9835,16.9893,808697.6683
2016-06-02 14:30:00,29.27,29.29,29.23,29.23,1089362.745098039,16.9951,17.0067,16.9719,16.9719,1089362.7451
2016-06-02 15:00:00,29.23,29.29,29.23,29.29,1182521.1976682565,16.9719,17.0067,16.9719,17.0067,1182521.1977
2016-06-02 15:30:00,29.29,29.32,29.24,29.32,2386723.6354001057,17.0067,17.0241,16.9777,17.0241,2386723.6354
2016-06-03 09:30:00,29.38,29.63,29.38,29.54,3030029.146793853,17.059,17.2041,17.059,17.1519,3030029.1468
2016-06-03 10:00:00,29.54,29.54,29.44,29.49,1833388.9772125063,17.1519,17.1519,17.0938,17.1228,1833388.9772
2016-06-03 10:30:00,29.48,29.54,29.46,29.52,1787605.9883412824,17.117,17.1519,17.1054,17.1403,1787605.9883
2016-06-03 11:00:00,29.52,29.55,29.5,29.54,1587690.7790143082,17.1403,17.1577,17.1286,17.1519,1587690.779
2016-06-03 11:30:00,29.54,29.57,29.51,29.56,1714552.1992580814,17.1519,17.1693,17.1344,17.1635,1714552.1993
2016-06-03 12:00:00,29.56,29.59,29.54,29.59,1018361.15527292,17.1635,17.1809,17.1519,17.1809,1018361.1553
2016-06-03 12:30:00,29.58,29.6,29.51,29.52,1056506.359300477,17.1751,17.1867,17.1344,17.1403,1056506.3593
2016-06-03 13:00:00,29.51,29.54,29.48,29.49,808522.7874933757,17.1344,17.1519,17.117,17.1228,808522.7875
2016-06-03 13:30:00,29.49,29.54,29.48,29.54,780437.20190779,17.1228,17.1519,17.117,17.1519,780437.2019
2016-06-03 14:00:00,29.54,29.57,29.52,29.56,1156505.0344462108,17.1519,17.1693,17.1403,17.1635,1156505.0344
2016-06-03 14:30:00,29.56,29.6,29.55,29.59,1409020.9326974032,17.1635,17.1867,17.1577,17.1809,1409020.9327
2016-06-03 15:00:00,29.58,29.6,29.56,29.6,1433536.036036036,17.1751,17.1867,17.1635,17.1867,1433536.036
2016-06-03 15:30:00,29.6,29.64,29.58,29.61,4135155.007949125,17.1867,17.2099,17.1751,17.1925,4135155.0079
2016-06-06 09:30:00,29.6,29.78,29.57,29.76,2254484.631690514,17.1867,17.2912,17.1693,17.2796,2254484.6317
2016-06-06 10:00:00,29.77,29.8,29.72,29.75,1621466.6136724958,17.2854,17.3028,17.2564,17.2738,1621466.6137
2016-06-06 10:30:00,29.75,29.78,29.73,29.74,1245023.8473767885,17.2738,17.2912,17.2622,17.268,1245023.8474
2016-06-06 11:00:00,29.74,29.75,29.69,29.69,1041816.375198728,17.268,17.2738,17.239,17.239,1041816.3752
2016-06-06 11:30:00,29.69,29.73,29.68,29.69,737955.7498675145,17.239,17.2622,17.2332,17.239,737955.7499
2016-06-06 12:00:00,29.69,29.7,29.66,29.67,658790.4080551139,17.239,17.2448,17.2215,17.2273,658790.4081
2016-06-06 12:30:00,29.67,29.67,29.59,29.62,1308047.1648118703,17.2273,17.2273,17.1809,17.1983,1308047.1648
2016-06-06 13:00:00,29.61,29.66,29.61,29.66,1051693.1637519873,17.1925,17.2215,17.1925,17.2215,1051693.1638
2016-06-06 13:30:00,29.66,29.68,29.62,29.66,980765.7657657656,17.2215,17.2332,17.1983,17.2215,980765.7658
2016-06-06 14:00:00,29.66,29.75,29.65,29.73,1451918.3889772124,17.2215,17.2738,17.2157,17.2622,1451918.389
2016-06-06 14:30:00,29.73,29.74,29.65,29.65,1091380.498145204,17.2622,17.268,17.2157,17.2157,1091380.4981
2016-06-06 15:00:00,29.65,29.67,29.62,29.66,1199466.0837307896,17.2157,17.2273,17.1983,17.2215,1199466.0837
2016-06-06 15:30:00,29.66,29.69,29.65,29.69,3389174.6157922624,17.2215,17.239,17.2157,17.239,3389174.6158
2016-06-07 09:30:00,29.72,29.79,29.69,29.77,1481458.6645468995,17.2564,17.297,17.239,17.2854,1481458.6645
2016-06-07 10:00:00,29.76,29.8,29.75,29.75,1479211.7117117117,17.2796,17.3028,17.2738,17.2738,1479211.7117
2016-06-07 10:30:00,29.75,29.78,29.72,29.75,1248012.7186009537,17.2738,17.2912,17.2564,17.2738,1248012.7186
2016-06-07 11:00:00,29.75,29.8,29.74,29.8,1878469.7933227343,17.2738,17.3028,17.268,17.3028,1878469.7933
2016-06-07 11:30:00,29.8,29.81,29.78,29.79,1019876.7885532592,17.3028,17.3086,17.2912,17.297,1019876.7886
2016-06-07 12:00:00,29.78,29.81,29.78,29.81,824303.1266560678,17.2912,17.3086,17.2912,17.3086,824303.1267
2016-06-07 12:30:00,29.81,29.86,29.8,29.85,2297295.972443031,17.3086,17.3377,17.3028,17.3319,2297295.9724
2016-06-07 13:00:00,29.85,29.94,29.84,29.93,1294088.5002649708,17.3319,17.3841,17.3261,17.3783,1294088.5003
2016-06-07 13:30:00,29.93,29.94,29.85,29.91,2274092.4748277687,17.3783,17.3841,17.3319,17.3667,2274092.4748
2016-06-07 14:00:00,29.92,29.98,29.9,29.97,1435699.523052464,17.3725,17.4073,17.3609,17.4015,1435699.5231
2016-06-07 14:30:00,29.97,30.04,29.95,30.04,1862270.8002119765,17.4015,17.4422,17.3899,17.4422,1862270.8002
2016-06-07 15:00:00,30.04,30.09,30.02,30.09,2920658.452570217,17.4422,17.4712,17.4306,17.4712,2920658.4526
2016-06-07 15:30:00,30.09,30.11,29.96,30.04,6767627.186009538,17.4712,17.4828,17.3957,17.4422,6767627.186
2016-06-08 09:30:00,29.98,30.09,29.92,30.06,1886067.8325384208,17.4073,17.4712,17.3725,17.4538,1886067.8325
2016-06-08 10:00:00,30.06,30.07,29.97,29.97,1194129.5707472176,17.4538,17.4596,17.4015,17.4015,1194129.5707
2016-06-08 10:30:00,29.97,30.01,29.93,29.95,1190748.5426603074,17.4015,17.4248,17.3783,17.3899,1190748.5427
2016-06-08 11:00:00,29.95,30.0,29.93,29.97,874397.1913089559,17.3899,17.419,17.3783,17.4015,874397.1913
2016-06-08 11:30:00,29.96,30.0,29.96,29.97,581800.4769475358,17.3957,17.419,17.3957,17.4015,581800.4769
2016-06-08 12:00:00,29.97,30.02,29.97,29.99,503493.64069952304,17.4015,17.4306,17.4015,17.4131,503493.6407
2016-06-08 12:30:00,29.99,30.0,29.93,29.96,863725.4901960783,17.4131,17.419,17.3783,17.3957,863725.4902
2016-06-08 13:00:00,29.96,29.98,29.94,29.96,656738.2087970322,17.3957,17.4073,17.3841,17.3957,656738.2088
2016-06-08 13:30:00,29.96,29.98,29.94,29.97,693722.8404875463,17.3957,17.4073,17.3841,17.4015,693722.8405
2016-06-08 14:00:00,29.97,30.02,29.95,30.02,847559.6184419713,17.4015,17.4306,17.3899,17.4306,847559.6184
2016-06-08 14:30:00,30.02,30.06,30.01,30.06,1028834.1282458928,17.4306,17.4538,17.4248,17.4538,1028834.1282
2016-06-08 15:00:00,30.06,30.09,30.03,30.05,1546028.0869104397,17.4538,17.4712,17.4364,17.448,1546028.0869
2016-06-08 15:30:00,30.06,30.09,30.04,30.09,3393863.275039745,17.4538,17.4712,17.4422,17.4712,3393863.275
2016-06-09 09:30:00,30.06,30.13,29.98,30.02,1612779.5442501325,17.4538,17.4944,17.4073,17.4306,1612779.5443
2016-06-09 10:00:00,30.02,30.03,29.93,29.97,1687735.8240593532,17.4306,17.4364,17.3783,17.4015,1687735.8241
2016-06-09 10:30:00,29.97,30.05,29.94,30.0,837563.5930047694,17.4015,17.448,17.3841,17.419,837563.593
2016-06-09 11:00:00,30.0,30.05,29.99,30.02,851420.2437731848,17.419,17.448,17.4131,17.4306,851420.2438
2016-06-09 11:30:00,30.03,30.09,30.0,30.08,1413525.4372019076,17.4364,17.4712,17.419,17.4654,1413525.4372
2016-06-09 12:00:00,30.08,30.18,30.07,30.18,1352061.4732379436,17.4654,17.5235,17.4596,17.5235,1352061.4732
2016-06-09 12:30:00,30.18,30.26,30.17,30.26,3072609.9629040803,17.5235,17.5699,17.5177,17.5699,3072609.9629
2016-06-09 13:00:00,30.26,30.27,30.2,30.26,1064837.0429252782,17.5699,17.5757,17.5351,17.5699,1064837.0429
2016-06-09 13:30:00,30.26,30.28,30.22,30.22,1147689.4541600423,17.5699,17.5815,17.5467,17.5467,1147689.4542
2016-06-09 14:00:00,30.22,30.28,30.21,30.24,970026.4970853204,17.5467,17.5815,17.5409,17.5583,970026.4971
2016-06-09 14:30:00,30.24,30.29,30.24,30.28,1239104.398516163,17.5583,17.5873,17.5583,17.5815,1239104.3985
2016-06-09 15:00:00,30.28,30.31,30.26,30.31,1646454.6899841016,17.5815,17.5989,17.5699,17.5989,1646454.69
2016-06-09 15:30:00,30.31,30.32,30.25,30.27,5308073.661897191,17.5989,17.6048,17.5641,17.5757,5308073.6619
2016-06-10 09:30:00,30.15,30.26,30.1,30.18,2516156.5977742444,17.506,17.5699,17.477,17.5235,2516156.5978
2016-06-10 10:00:00,30.19,30.37,30.15,30.37,3150049.019607843,17.5293,17.6338,17.506,17.6338,3150049.0196
2016-06-10 10:30:00,30.37,30.5,30.34,30.48,3552938.526762056,17.6338,17.7093,17.6164,17.6977,3552938.5268
2016-06-10 11:00:00,30.49,30.58,30.45,30.58,3394109.697933227,17.7035,17.7557,17.6802,17.7557,3394109.6979
2016-06-10 11:30:00,30.58,30.59,30.51,30.57,2058713.566507684,17.7557,17.7615,17.7151,17.7499,2058713.5665
2016-06-10 12:00:00,30.57,30.58,30.49,30.53,1663706.942236354,17.7499,17.7557,17.7035,17.7267,1663706.9422
2016-06-10 12:30:00,30.53,30.57,30.48,30.57,1559664.8118706942,17.7267,17.7499,17.6977,17.7499,1559664.8119
2016-06-10 13:00:00,30.57,30.57,30.52,30.53,1577996.8203497613,17.7499,17.7499,17.7209,17.7267,1577996.8203
2016-06-10 13:30:00,30.53,30.54,30.4,30.41,1993561.2082670904,17.7267,17.7325,17.6512,17.657,1993561.2083
2016-06-10 14:00:00,30.41,30.41,30.33,30.38,1963485.6915739267,17.657,17.657,17.6106,17.6396,1963485.6916
2016-06-10 14:30:00,30.38,30.41,30.34,30.36,1384561.4732379436,17.6396,17.657,17.6164,17.628,1384561.4732
2016-06-10 15:00:00,30.37,30.4,30.33,30.4,1404805.2464228934,17.6338,17.6512,17.6106,17.6512,1404805.2464
2016-06-10 15:30:00,30.4,30.49,30.39,30.45,4217458.9295177525,17.6512,17.7035,17.6454,17.6802,4217458.9295
2016-06-13 09:30:00,30.34,30.54,30.29,30.52,3025736.6189719127,17.6164,17.7325,17.5873,17.7209,3025736.619
2016-06-13 10:00:00,30.52,30.52,30.4,30.46,2226735.5590885,17.7209,17.7209,17.6512,17.686,2226735.5591
2016-06-13 10:30:00,30.46,30.5,30.43,30.46,983487.0164281928,17.686,17.7093,17.6686,17.686,983487.0164
2016-06-13 11:00:00,30.45,30.49,30.43,30.47,1304042.1303656597,17.6802,17.7035,17.6686,17.6919,1304042.1304
2016-06-13 11:30:00,30.47,30.48,30.4,30.45,1121448.0657127714,17.6919,17.6977,17.6512,17.6802,1121448.0657
2016-06-13 12:00:00,30.45,30.46,30.4,30.44,968863.2750397456,17.6802,17.686,17.6512,17.6744,968863.275
2016-06-13 12:30:00,30.44,30.47,30.43,30.46,803521.4626391096,17.6744,17.6919,17.6686,17.686,803521.4626
2016-06-13 13:00:00,30.46,30.49,30.42,30.45,666020.1377848436,17.686,17.7035,17.6628,17.6802,666020.1378
2016-06-13 13:30:00,30.45,30.48,30.41,30.44,905347.1118177,17.6802,17.6977,17.657,17.6744,905347.1118
2016-06-13 14:00:00,30.44,30.46,30.4,30.4,947020.4027556968,17.6744,17.686,17.6512,17.6512,947020.4028
2016-06-13 14:30:00,30.41,30.44,30.39,30.43,1245980.392156863,17.657,17.6744,17.6454,17.6686,1245980.3922
2016-06-13 15:00:00,30.43,30.43,30.35,30.37,1323362.4801271858,17.6686,17.6686,17.6222,17.6338,1323362.4801
2016-06-13 15:30:00,30.37,30.39,30.3,30.34,3385115.2623211443,17.6338,17.6454,17.5931,17.6164,3385115.2623
2016-06-14 09:30:00,30.32,30.32,30.14,30.18,2898390.302066772,17.6048,17.6048,17.5002,17.5235,2898390.3021
2016-06-14 10:00:00,30.18,30.25,30.16,30.21,1659466.0837307894,17.5235,17.5641,17.5119,17.5409,1659466.0837
2016-06-14 10:30:00,30.21,30.27,30.16,30.18,1949527.0270270268,17.5409,17.5757,17.5119,17.5235,1949527.027
2016-06-14 11:00:00,30.18,30.37,30.17,30.34,2503689.719130896,17.5235,17.6338,17.5177,17.6164,2503689.7191
2016-06-14 11:30:00,30.34,30.4,30.34,30.38,2438212.771595124,17.6164,17.6512,17.6164,17.6396,2438212.7716
2016-06-14 12:00:00,30.38,30.55,30.37,30.54,1840834.6581875992,17.6396,17.7383,17.6338,17.7325,1840834.6582
2016-06-14 12:30:00,30.54,30.54,30.46,30.47,1701852.146263911,17.7325,17.7325,17.686,17.6919,1701852.1463
2016-06-14 13:00:00,30.47,30.47,30.38,30.42,1145303.391626921,17.6919,17.6919,17.6396,17.6628,1145303.3916
2016-06-14 13:30:00,30.42,30.45,30.41,30.43,1044802.5967143612,17.6628,17.6802,17.657,17.6686,1044802.5967
2016-06-14 14:00:00,30.42,30.46,30.39,30.45,1419672.7609962902,17.6628,17.686,17.6454,17.6802,1419672.761
2016-06-14 14:30:00,30.45,30.47,30.42,30.45,1226323.5294117646,17.6802,17.6919,17.6628,17.6802,1226323.5294
2016-06-14 15:00:00,30.45,30.55,30.43,30.55,2192113.142554319,17.6802,17.7383,17.6686,17.7383,2192113.1426
2016-06-14 15:30:00,30.55,30.55,30.42,30.49,4538917.594064653,17.7383,17.7383,17.6628,17.7035,4538917.5941
2016-06-15 09:30:00,30.52,30.62,30.51,30.55,3002774.244833068,17.7209,17.7789,17.7151,17.7383,3002774.2448
2016-06-15 10:00:00,30.56,30.62,30.55,30.58,1511748.8076311604,17.7441,17.7789,17.7383,17.7557,1511748.8076
2016-06-15 10:30:00,30.58,30.59,30.41,30.42,1664095.1245363008,17.7557,17.7615,17.657,17.6628,1664095.1245
2016-06-15 11:00:00,30.42,30.5,30.4,30.49,1400013.24854266,17.6628,17.7093,17.6512,17.7035,1400013.2485
2016-06-15 11:30:00,30.49,30.5,30.43,30.43,1015971.1181770004,17.7035,17.7093,17.6686,17.6686,1015971.1182
2016-06-15 12:00:00,30.43,30.49,30.43,30.48,819146.7938526762,17.6686,17.7035,17.6686,17.6977,819146.7939
2016-06-15 12:30:00,30.47,30.52,30.47,30.47,743895.0715421303,17.6919,17.7209,17.6919,17.6919,743895.0715
2016-06-15 13:00:00,30.47,30.51,30.46,30.51,736978.0074191839,17.6919,17.7151,17.686,17.7151,736978.0074
2016-06-15 13:30:00,30.5,30.53,30.46,30.46,1640963.169051404,17.7093,17.7267,17.686,17.686,1640963.1691
2016-06-15 14:00:00,30.47,30.55,30.47,30.53,2593207.47217806,17.6919,17.7383,17.6919,17.7267,2593207.4722
2016-06-15 14:30:00,30.52,30.57,30.51,30.55,1832702.7027027025,17.7209,17.7499,17.7151,17.7383,1832702.7027
2016-06-15 15:00:00,30.55,30.56,30.52,30.53,1544887.3873873872,17.7383,17.7441,17.7209,17.7267,1544887.3874
2016-06-15 15:30:00,30.53,30.55,30.4,30.43,4199321.674615792,17.7267,17.7383,17.6512,17.6686,4199321.6746
2016-06-16 09:30:00,30.34,30.44,30.3,30.36,2541603.073661897,17.6164,17.6744,17.5931,17.628,2541603.0737
2016-06-16 10:00:00,30.36,30.4,30.31,30.39,1492188.659247483,17.628,17.6512,17.5989,17.6454,1492188.6592
2016-06-16 10:30:00,30.4,30.5,30.34,30.47,1680700.84790673,17.6512,17.7093,17.6164,17.6919,1680700.8479
2016-06-16 11:00:00,30.47,30.52,30.38,30.48,2720284.8436671966,17.6919,17.7209,17.6396,17.6977,2720284.8437
2016-06-16 11:30:00,30.48,30.55,30.47,30.49,1208995.7604663486,17.6977,17.7383,17.6919,17.7035,1208995.7605
2016-06-16 12:00:00,30.49,30.59,30.48,30.58,1271637.519872814,17.7035,17.7615,17.6977,17.7557,1271637.5199
2016-06-16 12:30:00,30.58,30.61,30.5,30.52,1870335.1881293056,17.7557,17.7731,17.7093,17.7209,1870335.1881
2016-06-16 13:00:00,30.52,30.57,30.46,30.49,1422898.781134075,17.7209,17.7499,17.686,17.7035,1422898.7811
2016-06-16 13:30:00,30.49,30.51,30.47,30.5,1223614.2024377317,17.7035,17.7151,17.6919,17.7093,1223614.2024
2016-06-16 14:00:00,30.5,30.58,30.49,30.55,1282318.4949655535,17.7093,17.7557,17.7035,17.7383,1282318.495
2016-06-16 14:30:00,30.55,30.57,30.51,30.52,1187734.4992050873,17.7383,17.7499,17.7151,17.7209,1187734.4992
2016-06-16 15:00:00,30.52,30.57,30.51,30.55,1383006.0943296235,17.7209,17.7499,17.7151,17.7383,1383006.0943
2016-06-16 15:30:00,30.55,30.59,30.55,30.58,4365105.988341282,17.7383,17.7615,17.7383,17.7557,4365105.9883
2016-06-17 09:30:00,30.6,30.62,30.44,30.5,6030839.957604663,17.7673,17.7789,17.6744,17.7093,6030839.9576
2016-06-17 10:00:00,30.51,30.54,30.46,30.47,1288203.4976152622,17.7151,17.7325,17.686,17.6919,1288203.4976
2016-06-17 10:30:00,30.46,30.57,30.44,30.55,2027739.798622152,17.686,17.7499,17.6744,17.7383,2027739.7986
2016-06-17 11:00:00,30.55,30.6,30.54,30.55,1295480.922098569,17.7383,17.7673,17.7325,17.7383,1295480.9221
2016-06-17 11:30:00,30.55,30.61,30.54,30.59,753391.6269210386,17.7383,17.7731,17.7325,17.7615,753391.6269
2016-06-17 12:00:00,30.59,30.67,30.58,30.66,953036.5659777424,17.7615,17.808,17.7557,17.8022,953036.566
2016-06-17 12:30:00,30.66,30.68,30.63,30.68,723540.010598834,17.8022,17.8138,17.7848,17.8138,723540.0106
2016-06-17 13:00:00,30.68,30.72,30.62,30.71,1656185.7445680974,17.8138,17.837,17.7789,17.8312,1656185.7446
2016-06-17 13:30:00,30.71,30.75,30.69,30.73,839377.3184949654,17.8312,17.8544,17.8196,17.8428,839377.3185
2016-06-17 14:00:00,30.73,30.82,30.71,30.82,1612291.997880233,17.8428,17.8951,17.8312,17.8951,1612291.9979
2016-06-17 14:30:00,30.82,30.84,30.76,30.77,1360033.1213566507,17.8951,17.9067,17.8602,17.866,1360033.1214
2016-06-17 15:00:00,30.77,30.78,30.74,30.77,1278169.0514043453,17.866,17.8718,17.8486,17.866,1278169.0514
2016-06-17 15:30:00,30.77,30.78,30.71,30.74,4422219.130895601,17.866,17.8718,17.8312,17.8486,4422219.1309
2016-06-20 09:30:00,30.98,30.98,30.7,30.71,3696797.827239004,17.988,17.988,17.8254,17.8312,3696797.8272
2016-06-20 10:00:00,30.71,30.74,30.66,30.72,1724833.06836248,17.8312,17.8486,17.8022,17.837,1724833.0684
2016-06-20 10:30:00,30.72,30.73,30.59,30.62,1713770.5352411233,17.837,17.8428,17.7615,17.7789,1713770.5352
2016-06-20 11:00:00,30.61,30.8,30.61,30.8,2683154.478007419,17.7731,17.8835,17.7731,17.8835,2683154.478
2016-06-20 11:30:00,30.8,30.8,30.74,30.77,1648353.2061473236,17.8835,17.8835,17.8486,17.866,1648353.2061
2016-06-20 12:00:00,30.77,30.8,30.74,30.79,1056399.0461049285,17.866,17.8835,17.8486,17.8777,1056399.0461
2016-06-20 12:30:00,30.79,30.85,30.78,30.82,707645.7339692633,17.8777,17.9125,17.8718,17.8951,707645.734
2016-06-20 13:00:00,30.83,30.85,30.76,30.79,988143.8791732908,17.9009,17.9125,17.8602,17.8777,988143.8792
2016-06-20 13:30:00,30.79,30.83,30.78,30.82,691585.8505564387,17.8777,17.9009,17.8718,17.8951,691585.8506
2016-06-20 14:00:00,30.81,30.86,30.8,30.81,1046844.1971383148,17.8893,17.9183,17.8835,17.8893,1046844.1971
2016-06-20 14:30:00,30.81,30.88,30.81,30.86,938991.7859035506,17.8893,17.9299,17.8893,17.9183,938991.7859
2016-06-20 15:00:00,30.86,30.88,30.81,30.82,1220474.297827239,17.9183,17.9299,17.8893,17.8951,1220474.2978
2016-06-20 15:30:00,30.82,30.85,30.78,30.79,4043946.740858505,17.8951,17.9125,17.8718,17.8777,4043946.7409
2016-06-21 09:30:00,30.82,30.83,30.61,30.8,2382641.759406465,17.8951,17.9009,17.7731,17.8835,2382641.7594
2016-06-21 10:00:00,30.8,30.95,30.79,30.94,1505498.1452040274,17.8835,17.9706,17.8777,17.9647,1505498.1452
2016-06-21 10:30:00,30.95,30.98,30.91,30.92,1645437.20190779,17.9706,17.988,17.9473,17.9531,1645437.2019
2016-06-21 11:00:00,30.93,30.96,30.9,30.93,1135793.5877053523,17.9589,17.9764,17.9415,17.9589,1135793.5877
2016-06-21 11:30:00,30.92,31.01,30.92,31.01,1018378.3783783783,17.9531,18.0054,17.9531,18.0054,1018378.3784
2016-06-21 12:00:00,31.01,31.08,31.0,31.08,1343648.6486486483,18.0054,18.046,17.9996,18.046,1343648.6486
2016-06-21 12:30:00,31.07,31.15,31.07,31.14,1372578.1664016957,18.0402,18.0867,18.0402,18.0809,1372578.1664
2016-06-21 13:00:00,31.14,31.17,31.11,31.14,1275820.0847906729,18.0809,18.0983,18.0635,18.0809,1275820.0848
2016-06-21 13:30:00,31.13,31.17,31.1,31.16,1096164.546899841,18.0751,18.0983,18.0576,18.0925,1096164.5469
2016-06-21 14:00:00,31.15,31.17,31.11,31.16,1061697.1383147852,18.0867,18.0983,18.0635,18.0925,1061697.1383
2016-06-21 14:30:00,31.16,31.18,31.13,31.14,1198892.4218335983,18.0925,18.1041,18.0751,18.0809,1198892.4218
2016-06-21 15:00:00,31.13,31.15,31.05,31.06,2196662.6921038684,18.0751,18.0867,18.0286,18.0344,2196662.6921
2016-06-21 15:30:00,31.06,31.12,31.0,31.01,4308974.562798092,18.0344,18.0693,17.9996,18.0054,4308974.5628
2016-06-22 09:30:00,30.99,31.23,30.99,31.23,2418374.40381558,17.9938,18.1331,17.9938,18.1331,2418374.4038
2016-06-22 10:00:00,31.23,31.37,31.21,31.34,2169770.8002119763,18.1331,18.2144,18.1215,18.197,2169770.8002
2016-06-22 10:30:00,31.34,31.35,31.19,31.2,2146286.4334923155,18.197,18.2028,18.1099,18.1157,2146286.4335
2016-06-22 11:00:00,31.2,31.24,31.14,31.2,1643551.9342872282,18.1157,18.1389,18.0809,18.1157,1643551.9343
2016-06-22 11:30:00,31.2,31.27,31.16,31.26,1229527.027027027,18.1157,18.1564,18.0925,18.1506,1229527.027
2016-06-22 12:00:00,31.26,31.28,31.18,31.2,1188363.804981452,18.1506,18.1622,18.1041,18.1157,1188363.805
2016-06-22 12:30:00,31.2,31.21,31.15,31.19,915124.5363010068,18.1157,18.1215,18.0867,18.1099,915124.5363
2016-06-22 13:00:00,31.19,31.2,31.14,31.19,960934.0222575516,18.1099,18.1157,18.0809,18.1099,960934.0223
2016-06-22 13:30:00,31.19,31.22,31.17,31.22,700396.1314255431,18.1099,18.1273,18.0983,18.1273,700396.1314
2016-06-22 14:00:00,31.22,31.24,31.17,31.2,1143516.1632220454,18.1273,18.1389,18.0983,18.1157,1143516.1632
2016-06-22 14:30:00,31.2,31.23,31.19,31.21,1184149.4435612082,18.1157,18.1331,18.1099,18.1215,1184149.4436
2016-06-22 15:00:00,31.22,31.23,31.15,31.16,1650054.3190249072,18.1273,18.1331,18.0867,18.0925,1650054.319
2016-06-22 15:30:00,31.17,31.2,31.15,31.16,3170014.5733969263,18.0983,18.1157,18.0867,18.0925,3170014.5734
2016-06-23 09:30:00,31.36,31.41,31.26,31.29,2702289.3481717007,18.2086,18.2376,18.1506,18.168,2702289.3482
2016-06-23 10:00:00,31.29,31.33,31.23,31.27,1479682.0349761525,18.168,18.1912,18.1331,18.1564,1479682.035
2016-06-23 10:30:00,31.28,31.34,31.25,31.32,1139679.3852676204,18.1622,18.197,18.1447,18.1854,1139679.3853
2016-06-23 11:00:00,31.32,31.4,31.32,31.39,1135654.478007419,18.1854,18.2318,18.1854,18.226,1135654.478
2016-06-23 11:30:00,31.39,31.41,31.38,31.4,1313028.616852146,18.226,18.2376,18.2202,18.2318,1313028.6169
2016-06-23 12:00:00,31.4,31.43,31.4,31.43,815278.2193958664,18.2318,18.2493,18.2318,18.2493,815278.2194
2016-06-23 12:30:00,31.42,31.46,31.42,31.46,1492256.2268150502,18.2435,18.2667,18.2435,18.2667,1492256.2268
2016-06-23 13:00:00,31.46,31.48,31.45,31.46,916967.4085850556,18.2667,18.2783,18.2609,18.2667,916967.4086
2016-06-23 13:30:00,31.46,31.47,31.41,31.47,1121901.165871754,18.2667,18.2725,18.2376,18.2725,1121901.1659
2016-06-23 14:00:00,31.47,31.49,31.45,31.49,1516210.916799152,18.2725,18.2841,18.2609,18.2841,1516210.9168
2016-06-23 14:30:00,31.49,31.54,31.48,31.51,1581322.2045574985,18.2841,18.3131,18.2783,18.2957,1581322.2046
2016-06-23 15:00:00,31.51,31.55,31.48,31.49,2237496.025437202,18.2957,18.3189,18.2783,18.2841,2237496.0254
2016-06-23 15:30:00,31.49,31.62,31.46,31.6,5036287.758346582,18.2841,18.3596,18.2667,18.348,5036287.7583
2016-06-24 09:30:00,31.29,31.55,31.17,31.49,8270263.645998939,18.168,18.3189,18.0983,18.2841,8270263.646
2016-06-24 10:00:00,31.49,31.85,31.44,31.85,7898457.86963434,18.2841,18.4931,18.2551,18.4931,7898457.8696
2016-06-24 10:30:00,31.84,31.88,31.5,31.5,7377170.111287758,18.4873,18.5105,18.2899,18.2899,7377170.1113
2016-06-24 11:00:00,31.5,31.52,31.31,31.38,4137440.381558028,18.2899,18.3015,18.1796,18.2202,4137440.3816
2016-06-24 11:30:00,31.38,31.54,31.37,31.49,2491286.4334923155,18.2202,18.3131,18.2144,18.2841,2491286.4335
2016-06-24 12:00:00,31.49,31.54,31.41,31.51,1978982.511923688,18.2841,18.3131,18.2376,18.2957,1978982.5119
2016-06-24 12:30:00,31.51,31.51,31.39,31.5,2140251.722310546,18.2957,18.2957,18.226,18.2899,2140251.7223
2016-06-24 13:00:00,31.51,31.54,31.44,31.52,1785144.4091149971,18.2957,18.3131,18.2551,18.3015,1785144.4091
2016-06-24 13:30:00,31.51,31.57,31.5,31.55,1786025.4372019076,18.2957,18.3305,18.2899,18.3189,1786025.4372
2016-06-24 14:00:00,31.55,31.61,31.51,31.51,2334348.1717011128,18.3189,18.3538,18.2957,18.2957,2334348.1717
2016-06-24 14:30:00,31.51,31.56,31.43,31.5,2100349.761526232,18.2957,18.3247,18.2493,18.2899,2100349.7615
2016-06-24 15:00:00,31.5,31.53,31.2,31.29,3366576.576576576,18.2899,18.3073,18.1157,18.168,3366576.5766
2016-06-24 15:30:00,31.29,31.57,31.27,31.32,7225782.988871223,18.168,18.3305,18.1564,18.1854,7225782.9889
2016-06-27 09:30:00,31.17,31.44,31.17,31.22,5087570.217276099,18.0983,18.2551,18.0983,18.1273,5087570.2173
2016-06-27 10:00:00,31.22,31.32,31.2,31.29,3383231.3195548486,18.1273,18.1854,18.1157,18.168,3383231.3196
2016-06-27 10:30:00,31.29,31.51,31.26,31.5,4679055.378908319,18.168,18.2957,18.1506,18.2899,4679055.3789
2016-06-27 11:00:00,31.51,31.59,31.49,31.58,3899169.3163751983,18.2957,18.3422,18.2841,18.3364,3899169.3164
2016-06-27 11:30:00,31.57,31.74,31.56,31.71,4215735.294117646,18.3305,18.4293,18.3247,18.4118,4215735.2941
2016-06-27 12:00:00,31.7,31.74,31.62,31.66,2651316.9051404344,18.406,18.4293,18.3596,18.3828,2651316.9051
2016-06-27 12:30:00,31.66,31.66,31.48,31.57,2254859.5654478003,18.3828,18.3828,18.2783,18.3305,2254859.5654
2016-06-27 13:00:00,31.57,31.63,31.54,31.59,1473679.1202967672,18.3305,18.3654,18.3131,18.3422,1473679.1203
2016-06-27 13:30:00,31.58,31.6,31.48,31.55,1909267.3555908848,18.3364,18.348,18.2783,18.3189,1909267.3556
2016-06-27 14:00:00,31.56,31.58,31.5,31.57,1935898.2511923688,18.3247,18.3364,18.2899,18.3305,1935898.2512
2016-06-27 14:30:00,31.57,31.67,31.53,31.55,2398652.6232114467,18.3305,18.3886,18.3073,18.3189,2398652.6232
2016-06-27 15:00:00,31.55,31.69,31.54,31.64,3606551.4043455217,18.3189,18.4002,18.3131,18.3712,3606551.4043
2016-06-27 15:30:00,31.64,31.77,31.63,31.72,6313745.363010068,18.3712,18.4467,18.3654,18.4176,6313745.363
2016-06-28 09:30:00,31.81,31.83,31.68,31.76,5240476.947535771,18.4699,18.4815,18.3944,18.4409,5240476.9475
2016-06-28 10:00:00,31.75,31.76,31.67,31.69,3312069.42236354,18.4351,18.4409,18.3886,18.4002,3312069.4224
2016-06-28 10:30:00,31.69,31.72,31.64,31.65,2971996.555378908,18.4002,18.4176,18.3712,18.377,2971996.5554
2016-06-28 11:00:00,31.65,31.76,31.64,31.72,2516499.7350291465,18.377,18.4409,18.3712,18.4176,2516499.735
2016-06-28 11:30:00,31.72,31.77,31.71,31.74,1799907.2602013778,18.4176,18.4467,18.4118,18.4293,1799907.2602
2016-06-28 12:00:00,31.74,31.78,31.73,31.75,1441850.8214096448,18.4293,18.4525,18.4234,18.4351,1441850.8214
2016-06-28 12:30:00,31.75,31.77,31.72,31.74,1556536.8309485954,18.4351,18.4467,18.4176,18.4293,1556536.8309
2016-06-28 13:00:00,31.74,31.75,31.7,31.7,1593614.2024377317,18.4293,18.4351,18.406,18.406,1593614.2024
2016-06-28 13:30:00,31.71,31.76,31.68,31.69,1972620.5617382089,18.4118,18.4409,18.3944,18.4002,1972620.5617
2016-06-28 14:00:00,31.69,31.71,31.64,31.66,2423647.3237943826,18.4002,18.4118,18.3712,18.3828,2423647.3238
2016-06-28 14:30:00,31.66,31.69,31.64,31.65,3482098.5691573923,18.3828,18.4002,18.3712,18.377,3482098.5692
2016-06-28 15:00:00,31.65,31.66,31.6,31.63,3745328.563857976,18.377,18.3828,18.348,18.3654,3745328.5639
2016-06-28 15:30:00,31.63,31.72,31.62,31.72,8920296.76735559,18.3654,18.4176,18.3596,18.4176,8920296.7674
2016-06-29 09:30:00,31.85,31.94,31.78,31.81,4027474.827768945,18.4931,18.5454,18.4525,18.4699,4027474.8278
2016-06-29 10:00:00,31.81,32.01,31.76,32.01,3326577.9014308425,18.4699,18.586,18.4409,18.586,3326577.9014
2016-06-29 10:30:00,32.01,32.05,31.98,32.03,1710327.2390037095,18.586,18.6092,18.5686,18.5976,1710327.239
2016-06-29 11:00:00,32.03,32.04,31.97,32.0,1577256.2268150502,18.5976,18.6034,18.5628,18.5802,1577256.2268
2016-06-29 11:30:00,32.0,32.02,31.96,31.97,1130042.395336513,18.5802,18.5918,18.557,18.5628,1130042.3953
2016-06-29 12:00:00,31.97,32.03,31.97,32.03,1216870.6942236354,18.5628,18.5976,18.5628,18.5976,1216870.6942
2016-06-29 12:30:00,32.03,32.03,31.99,32.02,939794.6475887652,18.5976,18.5976,18.5744,18.5918,939794.6476
2016-06-29 13:00:00,32.01,32.02,31.98,32.0,1000663.7519872813,18.586,18.5918,18.5686,18.5802,1000663.752
2016-06-29 13:30:00,32.0,32.0,31.95,31.99,976087.7053524113,18.5802,18.5802,18.5512,18.5744,976087.7054
2016-06-29 14:00:00,31.99,32.04,31.98,32.03,1316025.4372019076,18.5744,18.6034,18.5686,18.5976,1316025.4372
2016-06-29 14:30:00,32.03,32.04,32.01,32.03,1777751.7223105456,18.5976,18.6034,18.586,18.5976,1777751.7223
2016-06-29 15:00:00,32.03,32.1,32.01,32.1,1790845.2570217275,18.5976,18.6383,18.586,18.6383,1790845.257
2016-06-29 15:30:00,32.09,32.11,32.0,32.1,4165158.982511923,18.6325,18.6441,18.5802,18.6383,4165158.9825
2016-06-30 09:30:00,32.22,32.25,32.11,32.17,2789705.8823529407,18.708,18.7254,18.6441,18.6789,2789705.8824
2016-06-30 10:00:00,32.17,32.31,32.17,32.31,1973969.263381028,18.6789,18.7602,18.6789,18.7602,1973969.2634
2016-06-30 10:30:00,32.31,32.41,32.3,32.39,2088154.478007419,18.7602,18.8183,18.7544,18.8067,2088154.478
2016-06-30 11:00:00,32.39,32.44,32.37,32.43,2106862.745098039,18.8067,18.8357,18.7951,18.8299,2106862.7451
2016-06-30 11:30:00,32.42,32.47,32.37,32.46,1842904.0805511395,18.8241,18.8531,18.7951,18.8473,1842904.0806
2016-06-30 12:00:00,32.46,32.6,32.45,32.58,2419713.831478537,18.8473,18.9286,18.8415,18.917,2419713.8315
2016-06-30 12:30:00,32.59,32.59,32.51,32.59,2395184.154742978,18.9228,18.9228,18.8763,18.9228,2395184.1547
2016-06-30 13:00:00,32.58,32.61,32.56,32.6,1579613.142554319,18.917,18.9344,18.9054,18.9286,1579613.1426
2016-06-30 13:30:00,32.6,32.68,32.57,32.68,1560447.8007419182,18.9286,18.975,18.9112,18.975,1560447.8007
2016-06-30 14:00:00,32.68,32.74,32.65,32.66,2002978.2723900368,18.975,19.0099,18.9576,18.9634,2002978.2724
2016-06-30 14:30:00,32.66,32.77,32.65,32.77,2138926.868044515,18.9634,19.0273,18.9576,19.0273,2138926.868
2016-06-30 15:00:00,32.77,32.77,32.61,32.62,3148706.9422363536,19.0273,19.0273,18.9344,18.9402,3148706.9422
2016-06-30 15:30:00,32.61,32.66,32.49,32.61,7403840.752517222,18.9344,18.9634,18.8647,18.9344,7403840.7525
2016-07-01 09:30:00,32.77,32.87,32.51,32.53,4631189.719130895,19.0273,19.0854,18.8763,18.888,4631189.7191
2016-07-01 10:00:00,32.53,32.59,32.49,32.55,2831630.8956014835,18.888,18.9228,18.8647,18.8996,2831630.8956
2016-07-01 10:30:00,32.55,32.57,32.46,32.49,2294206.412294647,18.8996,18.9112,18.8473,18.8647,2294206.4123
2016-07-01 11:00:00,32.49,32.63,32.48,32.63,1871122.151563328,18.8647,18.946,18.8589,18.946,1871122.1516
2016-07-01 11:30:00,32.63,32.7,32.61,32.68,2122829.8887122413,18.946,18.9867,18.9344,18.975,2122829.8887
2016-07-01 12:00:00,32.68,32.7,32.63,32.65,1059197.1383147852,18.975,18.9867,18.946,18.9576,1059197.1383
2016-07-01 12:30:00,32.65,32.71,32.64,32.71,932792.7927927928,18.9576,18.9925,18.9518,18.9925,932792.7928
2016-07-01 13:00:00,32.71,32.77,32.7,32.73,1224117.6470588234,18.9925,19.0273,18.9867,19.0041,1224117.6471
2016-07-01 13:30:00,32.73,32.79,32.71,32.78,990919.4488606252,19.0041,19.0389,18.9925,19.0331,990919.4489
2016-07-01 14:00:00,32.78,32.81,32.74,32.79,1193672.496025437,19.0331,19.0505,19.0099,19.0389,1193672.496
2016-07-01 14:30:00,32.78,32.82,32.77,32.8,1357788.8182299945,19.0331,19.0563,19.0273,19.0447,1357788.8182
2016-07-01 15:00:00,32.81,32.83,32.79,32.8,1588214.0964493903,19.0505,19.0621,19.0389,19.0447,1588214.0964
2016-07-01 15:30:00,32.79,32.85,32.74,32.79,4018084.260731319,19.0389,19.0738,19.0099,19.0389,4018084.2607
2016-07-05 09:30:00,32.83,33.13,32.82,32.94,4803608.903020667,19.0621,19.2363,19.0563,19.126,4803608.903
2016-07-05 10:00:00,32.94,33.02,32.92,32.95,2377019.0779014304,19.126,19.1725,19.1144,19.1318,2377019.0779
2016-07-05 10:30:00,32.95,33.0,32.91,32.99,2712652.358240593,19.1318,19.1608,19.1086,19.155,2712652.3582
2016-07-05 11:00:00,32.99,33.02,32.95,32.98,3074852.9411764704,19.155,19.1725,19.1318,19.1492,3074852.9412
2016-07-05 11:30:00,32.98,32.98,32.92,32.93,1523838.1028086909,19.1492,19.1492,19.1144,19.1202,1523838.1028
2016-07-05 12:00:00,32.93,32.95,32.92,32.95,1710801.5368309484,19.1202,19.1318,19.1144,19.1318,1710801.5368
2016-07-05 12:30:00,32.94,32.96,32.93,32.94,1159370.6942236354,19.126,19.1376,19.1202,19.126,1159370.6942
2016-07-05 13:00:00,32.94,32.94,32.92,32.93,1635584.2607313194,19.126,19.126,19.1144,19.1202,1635584.2607
2016-07-05 13:30:00,32.92,32.96,32.92,32.95,1834570.7472178056,19.1144,19.1376,19.1144,19.1318,1834570.7472
2016-07-05 14:00:00,32.95,32.99,32.95,32.97,1682976.947535771,19.1318,19.155,19.1318,19.1434,1682976.9475
2016-07-05 14:30:00,32.97,32.97,32.92,32.93,1650927.3979862214,19.1434,19.1434,19.1144,19.1202,1650927.398
2016-07-05 15:00:00,32.93,32.93,32.83,32.84,3150833.333333333,19.1202,19.1202,19.0621,19.0679,3150833.3333
2016-07-05 15:30:00,32.84,32.86,32.71,32.72,10733493.640699524,19.0679,19.0796,18.9925,18.9983,10733493.6407
2016-07-06 09:30:00,32.44,32.47,32.11,32.12,5520601.4838367775,19.0455,19.0631,18.8517,18.8576,5520601.4838
2016-07-06 10:00:00,32.12,32.2,32.03,32.09,3861005.564387917,18.8576,18.9046,18.8048,18.84,3861005.5644
2016-07-06 10:30:00,32.09,32.2,32.08,32.17,2877894.806571277,18.84,18.9046,18.8341,18.887,2877894.8066
2016-07-06 11:00:00,32.18,32.26,32.15,32.22,2484780.0741918385,18.8928,18.9398,18.8752,18.9163,2484780.0742
2016-07-06 11:30:00,32.23,32.3,32.23,32.29,1349894.0116587174,18.9222,18.9633,18.9222,18.9574,1349894.0117
2016-07-06 12:00:00,32.29,32.33,32.25,32.32,1456584.525702173,18.9574,18.9809,18.9339,18.975,1456584.5257
2016-07-06 12:30:00,32.32,32.37,32.31,32.32,1278879.173290938,18.975,19.0044,18.9691,18.975,1278879.1733
2016-07-06 13:00:00,32.32,32.38,32.31,32.32,1050055.643879173,18.975,19.0102,18.9691,18.975,1050055.6439
2016-07-06 13:30:00,32.32,32.33,32.29,32.32,1316489.1361950184,18.975,18.9809,18.9574,18.975,1316489.1362
2016-07-06 14:00:00,32.31,32.37,32.31,32.36,1316732.9093799682,18.9691,19.0044,18.9691,18.9985,1316732.9094
2016-07-06 14:30:00,32.37,32.44,32.35,32.44,1382631.160572337,19.0044,19.0455,18.9926,19.0455,1382631.1606
2016-07-06 15:00:00,32.44,32.46,32.41,32.42,1688827.5039745627,19.0455,19.0572,19.0279,19.0337,1688827.504
2016-07-06 15:30:00,32.42,32.53,32.38,32.53,4852352.94117647,19.0337,19.0983,19.0102,19.0983,4852352.9412
2016-07-07 09:30:00,32.25,32.38,32.23,32.24,3740123.2114467407,18.9339,19.0102,18.9222,18.928,3740123.2114
2016-07-07 10:00:00,32.24,32.31,32.23,32.3,1960968.4684684684,18.928,18.9691,18.9222,18.9633,1960968.4685
2016-07-07 10:30:00,32.31,32.31,32.2,32.22,1646327.5039745627,18.9691,18.9691,18.9046,18.9163,1646327.504
2016-07-07 11:00:00,32.21,32.24,32.04,32.13,2961510.3338632747,18.9104,18.928,18.8106,18.8635,2961510.3339
2016-07-07 11:30:00,32.12,32.16,32.08,32.15,1265992.315845257,18.8576,18.8811,18.8341,18.8752,1265992.3158
2016-07-07 12:00:00,32.15,32.17,32.05,32.05,1687632.485426603,18.8752,18.887,18.8165,18.8165,1687632.4854
2016-07-07 12:30:00,32.05,32.09,31.98,31.98,1767798.0922098567,18.8165,18.84,18.7754,18.7754,1767798.0922
2016-07-07 13:00:00,31.98,32.08,31.97,32.06,1502863.0100688925,18.7754,18.8341,18.7695,18.8224,1502863.0101
2016-07-07 13:30:00,32.06,32.12,32.02,32.06,1268986.4864864864,18.8224,18.8576,18.7989,18.8224,1268986.4865
2016-07-07 14:00:00,32.06,32.09,31.98,31.98,1276140.6995230524,18.8224,18.84,18.7754,18.7754,1276140.6995
2016-07-07 14:30:00,31.99,32.01,31.91,31.91,1439372.0190779013,18.7813,18.793,18.7343,18.7343,1439372.0191
2016-07-07 15:00:00,31.91,31.93,31.8,31.86,2892876.2586115524,18.7343,18.746,18.6697,18.7049,2892876.2586
2016-07-07 15:30:00,31.87,31.94,31.83,31.92,4599932.432432432,18.7108,18.7519,18.6873,18.7402,4599932.4324
2016-07-08 09:30:00,31.8,31.88,31.48,31.85,6189746.952835187,18.6697,18.7167,18.4819,18.6991,6189746.9528
2016-07-08 10:00:00,31.85,32.12,31.75,32.1,3434399.841017488,18.6991,18.8576,18.6404,18.8459,3434399.841
2016-07-08 10:30:00,32.1,32.19,32.04,32.19,2300476.947535771,18.8459,18.8987,18.8106,18.8987,2300476.9475
2016-07-08 11:00:00,32.19,32.22,32.13,32.15,1925614.732379438,18.8987,18.9163,18.8635,18.8752,1925614.7324
2016-07-08 11:30:00,32.15,32.22,32.13,32.2,1482701.3778484366,18.8752,18.9163,18.8635,18.9046,1482701.3778
2016-07-08 12:00:00,32.2,32.2,32.09,32.09,1450574.9867514572,18.9046,18.9046,18.84,18.84,1450574.9868
2016-07-08 12:30:00,32.09,32.12,32.02,32.09,1575482.246952835,18.84,18.8576,18.7989,18.84,1575482.247
2016-07-08 13:00:00,32.09,32.14,32.06,32.08,1498251.1923688394,18.84,18.8693,18.8224,18.8341,1498251.1924
2016-07-08 13:30:00,32.09,32.14,32.07,32.12,1407395.3365129835,18.84,18.8693,18.8282,18.8576,1407395.3365
2016-07-08 14:00:00,32.12,32.15,32.09,32.15,1380979.0673025963,18.8576,18.8752,18.84,18.8752,1380979.0673
2016-07-08 14:30:00,32.14,32.19,32.12,32.16,1470471.648118707,18.8693,18.8987,18.8576,18.8811,1470471.6481
2016-07-08 15:00:00,32.16,32.18,32.14,32.14,2073338.6327503973,18.8811,18.8928,18.8693,18.8693,2073338.6328
2016-07-08 15:30:00,32.15,32.19,32.12,32.15,6528660.572337043,18.8752,18.8987,18.8576,18.8752,6528660.5723
2016-07-11 09:30:00,32.06,32.08,31.86,31.9,4116707.737148913,18.8224,18.8341,18.7049,18.7284,4116707.7371
2016-07-11 10:00:00,31.9,31.97,31.88,31.91,2342477.4774774774,18.7284,18.7695,18.7167,18.7343,2342477.4775
2016-07-11 10:30:00,31.92,31.97,31.89,31.94,1964736.35400106,18.7402,18.7695,18.7226,18.7519,1964736.354
2016-07-11 11:00:00,31.94,32.06,31.93,32.05,1791037.360890302,18.7519,18.8224,18.746,18.8165,1791037.3609
2016-07-11 11:30:00,32.04,32.06,32.02,32.04,1437771.5951245362,18.8106,18.8224,18.7989,18.8106,1437771.5951
2016-07-11 12:00:00,32.05,32.09,32.04,32.09,1478652.6232114467,18.8165,18.84,18.8106,18.84,1478652.6232
2016-07-11 12:30:00,32.09,32.1,32.06,32.07,1485320.614732379,18.84,18.8459,18.8224,18.8282,1485320.6147
2016-07-11 13:00:00,32.07,32.12,32.06,32.08,1055528.616852146,18.8282,18.8576,18.8224,18.8341,1055528.6169
2016-07-11 13:30:00,32.09,32.15,32.07,32.14,1146779.2792792793,18.84,18.8752,18.8282,18.8693,1146779.2793
2016-07-11 14:00:00,32.14,32.14,32.09,32.09,1169735.0291467938,18.8693,18.8693,18.84,18.84,1169735.0291
2016-07-11 14:30:00,32.09,32.12,32.06,32.07,1210437.20190779,18.84,18.8576,18.8224,18.8282,1210437.2019
2016-07-11 15:00:00,32.07,32.12,32.06,32.07,1642233.7042925276,18.8282,18.8576,18.8224,18.8282,1642233.7043
2016-07-11 15:30:00,32.07,32.1,32.05,32.09,4442677.530471648,18.8282,18.8459,18.8165,18.84,4442677.5305
2016-07-12 09:30:00,32.0,32.15,32.0,32.02,3508701.6428192896,18.7871,18.8752,18.7871,18.7989,3508701.6428
2016-07-12 10:00:00,32.02,32.06,31.88,32.06,3445340.487546369,18.7989,18.8224,18.7167,18.8224,3445340.4875
2016-07-12 10:30:00,32.06,32.06,31.97,32.03,1414839.6926338102,18.8224,18.8224,18.7695,18.8048,1414839.6926
2016-07-12 11:00:00,32.04,32.11,32.03,32.09,1286742.1833598304,18.8106,18.8517,18.8048,18.84,1286742.1834
2016-07-12 11:30:00,32.09,32.1,32.03,32.04,1124459.4594594594,18.84,18.8459,18.8048,18.8106,1124459.4595
2016-07-12 12:00:00,32.04,32.12,32.03,32.1,944805.2464228934,18.8106,18.8576,18.8048,18.8459,944805.2464
2016-07-12 12:30:00,32.1,32.11,32.05,32.08,1040341.8124006358,18.8459,18.8517,18.8165,18.8341,1040341.8124
2016-07-12 13:00:00,32.08,32.09,32.03,32.06,680425.2782193958,18.8341,18.84,18.8048,18.8224,680425.2782
2016-07-12 13:30:00,32.06,32.09,32.03,32.08,966571.2771595124,18.8224,18.84,18.8048,18.8341,966571.2772
2016-07-12 14:00:00,32.07,32.09,32.05,32.06,832616.5871754106,18.8282,18.84,18.8165,18.8224,832616.5872
2016-07-12 14:30:00,32.06,32.1,32.04,32.06,1034283.2538420772,18.8224,18.8459,18.8106,18.8224,1034283.2538
2016-07-12 15:00:00,32.06,32.09,32.04,32.05,1341747.4827768945,18.8224,18.84,18.8106,18.8165,1341747.4828
2016-07-12 15:30:00,32.04,32.06,31.94,32.0,3766854.795972442,18.8106,18.8224,18.7519,18.7871,3766854.796
2016-07-13 09:30:00,32.05,32.15,31.97,32.08,2278378.378378378,18.8165,18.8752,18.7695,18.8341,2278378.3784
2016-07-13 10:00:00,32.07,32.12,32.05,32.11,992608.6380498144,18.8282,18.8576,18.8165,18.8517,992608.638
2016-07-13 10:30:00,32.12,32.25,32.08,32.23,1741603.073661897,18.8576,18.9339,18.8341,18.9222,1741603.0737
2016-07-13 11:00:00,32.24,32.36,32.22,32.32,1938838.1028086909,18.928,18.9985,18.9163,18.975,1938838.1028
2016-07-13 11:30:00,32.33,32.33,32.15,32.16,1244085.8505564388,18.9809,18.9809,18.8752,18.8811,1244085.8506
2016-07-13 12:00:00,32.16,32.21,32.14,32.18,848838.102808691,18.8811,18.9104,18.8693,18.8928,848838.1028
2016-07-13 12:30:00,32.18,32.19,32.15,32.18,741290.4080551139,18.8928,18.8987,18.8752,18.8928,741290.4081
2016-07-13 13:00:00,32.18,32.23,32.15,32.18,771482.5119236883,18.8928,18.9222,18.8752,18.8928,771482.5119
2016-07-13 13:30:00,32.17,32.18,32.12,32.15,612148.9136195017,18.887,18.8928,18.8576,18.8752,612148.9136
2016-07-13 14:00:00,32.14,32.19,32.1,32.18,1141079.756226815,18.8693,18.8987,18.8459,18.8928,1141079.7562
2016-07-13 14:30:00,32.18,32.2,32.15,32.15,666273.1849496554,18.8928,18.9046,18.8752,18.8752,666273.1849
2016-07-13 15:00:00,32.15,32.16,32.1,32.14,1316459.989401166,18.8752,18.8811,18.8459,18.8693,1316459.9894
2016-07-13 15:30:00,32.14,32.15,32.11,32.13,2244316.375198728,18.8693,18.8752,18.8517,18.8635,2244316.3752
2016-07-14 09:30:00,32.03,32.33,32.03,32.29,2510597.50927398,18.8048,18.9809,18.8048,18.9574,2510597.5093
2016-07-14 10:00:00,32.29,32.43,32.27,32.38,1968632.750397456,18.9574,19.0396,18.9457,19.0102,1968632.7504
2016-07-14 10:30:00,32.38,32.42,32.23,32.23,1966975.357710652,19.0102,19.0337,18.9222,18.9222,1966975.3577
2016-07-14 11:00:00,32.23,32.34,32.22,32.31,1357515.8982511922,18.9222,18.9868,18.9163,18.9691,1357515.8983
2016-07-14 11:30:00,32.31,32.31,32.25,32.25,1141160.5723370428,18.9691,18.9691,18.9339,18.9339,1141160.5723
2016-07-14 12:00:00,32.25,32.27,32.2,32.23,855347.1118177,18.9339,18.9457,18.9046,18.9222,855347.1118
2016-07-14 12:30:00,32.23,32.25,32.19,32.23,764468.7334393216,18.9222,18.9339,18.8987,18.9222,764468.7334
2016-07-14 13:00:00,32.23,32.24,32.18,32.21,680136.4599894012,18.9222,18.928,18.8928,18.9104,680136.46
2016-07-14 13:30:00,32.21,32.26,32.21,32.24,932085.3206147325,18.9104,18.9398,18.9104,18.928,932085.3206
2016-07-14 14:00:00,32.24,32.3,32.21,32.28,1034303.1266560678,18.928,18.9633,18.9104,18.9515,1034303.1267
2016-07-14 14:30:00,32.28,32.31,32.26,32.28,955471.6481187068,18.9515,18.9691,18.9398,18.9515,955471.6481
2016-07-14 15:00:00,32.28,32.35,32.28,32.34,1349418.3889772124,18.9515,18.9926,18.9515,18.9868,1349418.389
2016-07-14 15:30:00,32.34,32.34,32.27,32.28,2368410.174880763,18.9868,18.9868,18.9457,18.9515,2368410.1749
2016-07-15 09:30:00,32.39,32.52,32.34,32.46,5400194.753577106,19.0161,19.0924,18.9868,19.0572,5400194.7536
2016-07-15 10:00:00,32.47,32.5,32.37,32.41,1667775.5696873344,19.0631,19.0807,19.0044,19.0279,1667775.5697
2016-07-15 10:30:00,32.42,32.47,32.35,32.38,1201744.8330683624,19.0337,19.0631,18.9926,19.0102,1201744.8331
2016-07-15 11:00:00,32.39,32.41,32.31,32.35,1142449.6555378907,19.0161,19.0279,18.9691,18.9926,1142449.6555
2016-07-15 11:30:00,32.34,32.35,32.24,32.25,1014672.7609962904,18.9868,18.9926,18.928,18.9339,1014672.761
2016-07-15 12:00:00,32.25,32.32,32.24,32.31,716482.5119236883,18.9339,18.975,18.928,18.9691,716482.5119
2016-07-15 12:30:00,32.31,32.31,32.23,32.25,626368.5744568097,18.9691,18.9691,18.9222,18.9339,626368.5745
2016-07-15 13:00:00,32.25,32.33,32.25,32.29,625384.2077371489,18.9339,18.9809,18.9339,18.9574,625384.2077
2016-07-15 13:30:00,32.3,32.34,32.28,32.31,609852.9411764705,18.9633,18.9868,18.9515,18.9691,609852.9412
2016-07-15 14:00:00,32.31,32.34,32.29,32.31,858754.636989931,18.9691,18.9868,18.9574,18.9691,858754.637
2016-07-15 14:30:00,32.32,32.36,32.3,32.35,765010.5988341281,18.975,18.9985,18.9633,18.9926,765010.5988
2016-07-15 15:00:00,32.35,32.4,32.32,32.38,1107730.5246422892,18.9926,19.022,18.975,19.0102,1107730.5246
2016-07-15 15:30:00,32.38,32.4,32.33,32.37,2623361.15527292,19.0102,19.022,18.9809,19.0044,2623361.1553
2016-07-18 09:30:00,32.38,32.4,32.25,32.28,1953970.588235294,19.0102,19.022,18.9339,18.9515,1953970.5882
2016-07-18 10:00:00,32.28,32.31,32.21,32.21,1068078.9613142554,18.9515,18.9691,18.9104,18.9104,1068078.9613
2016-07-18 10:30:00,32.21,32.31,32.21,32.28,829407.7901430841,18.9104,18.9691,18.9104,18.9515,829407.7901
2016-07-18 11:00:00,32.28,32.31,32.25,32.25,844790.6730259671,18.9515,18.9691,18.9339,18.9339,844790.673
2016-07-18 11:30:00,32.25,32.28,32.25,32.25,794786.6984631689,18.9339,18.9515,18.9339,18.9339,794786.6985
2016-07-18 12:00:00,32.25,32.28,32.22,32.25,975678.3253842077,18.9339,18.9515,18.9163,18.9339,975678.3254
2016-07-18 12:30:00,32.24,32.3,32.22,32.28,1155026.4970853203,18.928,18.9633,18.9163,18.9515,1155026.4971
2016-07-18 13:00:00,32.28,32.31,32.23,32.31,564911.2347641758,18.9515,18.9691,18.9222,18.9691,564911.2348
2016-07-18 13:30:00,32.31,32.31,32.28,32.31,669720.4557498675,18.9691,18.9691,18.9515,18.9691,669720.4557
2016-07-18 14:00:00,32.31,32.35,32.29,32.35,688709.591944886,18.9691,18.9926,18.9574,18.9926,688709.5919
2016-07-18 14:30:00,32.35,32.37,32.34,32.34,713632.7503974562,18.9926,19.0044,18.9868,18.9868,713632.7504
2016-07-18 15:00:00,32.34,32.35,32.31,32.32,651959.4594594594,18.9868,18.9926,18.9691,18.975,651959.4595
2016-07-18 15:30:00,32.32,32.35,32.31,32.33,1755172.2310545838,18.975,18.9926,18.9691,18.9809,1755172.2311
2016-07-19 09:30:00,32.3,32.34,32.21,32.33,1822982.246952835,18.9633,18.9868,18.9104,18.9809,1822982.247
2016-07-19 10:00:00,32.33,32.34,32.23,32.25,956251.987281399,18.9809,18.9868,18.9222,18.9339,956251.9873
2016-07-19 10:30:00,32.25,32.28,32.22,32.25,890883.6777954424,18.9339,18.9515,18.9163,18.9339,890883.6778
2016-07-19 11:00:00,32.25,32.29,32.22,32.29,1132631.160572337,18.9339,18.9574,18.9163,18.9574,1132631.1606
2016-07-19 11:30:00,32.29,32.3,32.21,32.28,1080162.9570747216,18.9574,18.9633,18.9104,18.9515,1080162.9571
2016-07-19 12:00:00,32.28,32.29,32.25,32.28,617395.3365129835,18.9515,18.9574,18.9339,18.9515,617395.3365
2016-07-19 12:30:00,32.28,32.34,32.28,32.32,711824.3243243243,18.9515,18.9868,18.9515,18.975,711824.3243
2016-07-19 13:00:00,32.31,32.34,32.29,32.31,994174.6157922628,18.9691,18.9868,18.9574,18.9691,994174.6158
2016-07-19 13:30:00,32.31,32.31,32.28,32.29,727224.4303126655,18.9691,18.9691,18.9515,18.9574,727224.4303
2016-07-19 14:00:00,32.3,32.31,32.26,32.26,1425899.5760466347,18.9633,18.9691,18.9398,18.9398,1425899.576
2016-07-19 14:30:00,32.26,32.31,32.26,32.27,1503916.2692103868,18.9398,18.9691,18.9398,18.9457,1503916.2692
2016-07-19 15:00:00,32.26,32.28,32.22,32.25,1122611.2877583464,18.9398,18.9515,18.9163,18.9339,1122611.2878
2016-07-19 15:30:00,32.25,32.28,32.21,32.28,2315455.7498675142,18.9339,18.9515,18.9104,18.9515,2315455.7499
2016-07-20 09:30:00,32.27,32.31,32.16,32.21,2774100.423953365,18.9457,18.9691,18.8811,18.9104,2774100.424
2016-07-20 10:00:00,32.21,32.22,32.09,32.1,1807519.8728139903,18.9104,18.9163,18.84,18.8459,1807519.8728
2016-07-20 10:30:00,32.1,32.14,32.09,32.12,1294160.0423953363,18.8459,18.8693,18.84,18.8576,1294160.0424
2016-07-20 11:00:00,32.12,32.18,32.11,32.14,1292216.481187069,18.8576,18.8928,18.8517,18.8693,1292216.4812
2016-07-20 11:30:00,32.15,32.18,32.14,32.15,785871.7541070482,18.8752,18.8928,18.8693,18.8752,785871.7541
2016-07-20 12:00:00,32.16,32.2,32.15,32.18,657199.258081611,18.8811,18.9046,18.8752,18.8928,657199.2581
2016-07-20 12:30:00,32.18,32.18,32.15,32.17,489640.9644939056,18.8928,18.8928,18.8752,18.887,489640.9645
2016-07-20 13:00:00,32.17,32.21,32.16,32.19,606270.5352411234,18.887,18.9104,18.8811,18.8987,606270.5352
2016-07-20 13:30:00,32.19,32.21,32.16,32.21,873369.1043985161,18.8987,18.9104,18.8811,18.9104,873369.1044
2016-07-20 14:00:00,32.2,32.21,32.18,32.2,970906.2003179648,18.9046,18.9104,18.8928,18.9046,970906.2003
2016-07-20 14:30:00,32.19,32.23,32.19,32.21,1043494.9655537888,18.8987,18.9222,18.8987,18.9104,1043494.9656
2016-07-20 15:00:00,32.21,32.22,32.18,32.22,1000121.8865924748,18.9104,18.9163,18.8928,18.9163,1000121.8866
2016-07-20 15:30:00,32.22,32.25,32.2,32.22,2108990.4610492843,18.9163,18.9339,18.9046,18.9163,2108990.461
2016-07-21 09:30:00,32.12,32.15,31.96,32.07,3097808.691043985,18.8576,18.8752,18.7637,18.8282,3097808.691
2016-07-21 10:00:00,32.07,32.18,32.07,32.16,1473701.6428192898,18.8282,18.8928,18.8282,18.8811,1473701.6428
2016-07-21 10:30:00,32.16,32.24,32.14,32.23,923577.1065182828,18.8811,18.928,18.8693,18.9222,923577.1065
2016-07-21 11:00:00,32.24,32.29,32.19,32.29,964780.0741918389,18.928,18.9574,18.8987,18.9574,964780.0742
2016-07-21 11:30:00,32.29,32.29,32.15,32.23,1531563.3280339162,18.9574,18.9574,18.8752,18.9222,1531563.328
2016-07-21 12:00:00,32.23,32.28,32.21,32.27,961750.1324854264,18.9222,18.9515,18.9104,18.9457,961750.1325
2016-07-21 12:30:00,32.28,32.28,32.22,32.26,782236.3540010598,18.9515,18.9515,18.9163,18.9398,782236.354
2016-07-21 13:00:00,32.26,32.28,32.24,32.25,1289450.1854795972,18.9398,18.9515,18.928,18.9339,1289450.1855
2016-07-21 13:30:00,32.25,32.25,32.09,32.14,2405300.7419183888,18.9339,18.9339,18.84,18.8693,2405300.7419
2016-07-21 14:00:00,32.13,32.19,32.06,32.08,2608174.3508214094,18.8635,18.8987,18.8224,18.8341,2608174.3508
2016-07-21 14:30:00,32.07,32.09,31.97,32.05,2548619.501854796,18.8282,18.84,18.7695,18.8165,2548619.5019
2016-07-21 15:00:00,32.06,32.09,32.02,32.08,1785249.0726020136,18.8224,18.84,18.7989,18.8341,1785249.0726
2016-07-21 15:30:00,32.08,32.11,32.06,32.08,4394026.232114467,18.8341,18.8517,18.8224,18.8341,4394026.2321
2016-07-22 09:30:00,32.1,32.79,32.08,32.74,5503019.342872283,18.8459,19.251,18.8341,19.2216,5503019.3429
2016-07-22 10:00:00,32.74,32.74,32.51,32.58,3047080.021197668,19.2216,19.2216,19.0866,19.1277,3047080.0212
2016-07-22 10:30:00,32.58,32.76,32.57,32.7,2829358.770535241,19.1277,19.2333,19.1218,19.1981,2829358.7705
2016-07-22 11:00:00,32.71,32.76,32.67,32.72,2553183.624801272,19.204,19.2333,19.1805,19.2099,2553183.6248
2016-07-22 11:30:00,32.71,32.77,32.65,32.68,1922441.7064122944,19.204,19.2392,19.1688,19.1864,1922441.7064
2016-07-22 12:00:00,32.68,32.71,32.61,32.61,1772690.7790143082,19.1864,19.204,19.1453,19.1453,1772690.779
2016-07-22 12:30:00,32.61,32.66,32.53,32.55,1343329.358770535,19.1453,19.1746,19.0983,19.11,1343329.3588
2016-07-22 13:00:00,32.55,32.58,32.51,32.55,1852971.648118707,19.11,19.1277,19.0866,19.11,1852971.6481
2016-07-22 13:30:00,32.55,32.55,32.47,32.51,1223839.427662957,19.11,19.11,19.0631,19.0866,1223839.4277
2016-07-22 14:00:00,32.51,32.52,32.45,32.46,1531718.3359830417,19.0866,19.0924,19.0513,19.0572,1531718.336
2016-07-22 14:30:00,32.45,32.49,32.45,32.49,1414491.255961844,19.0513,19.0748,19.0513,19.0748,1414491.256
2016-07-22 15:00:00,32.49,32.52,32.38,32.38,2256112.877583465,19.0748,19.0924,19.0102,19.0102,2256112.8776
2016-07-22 15:30:00,32.39,32.55,32.38,32.52,5423618.177000529,19.0161,19.11,19.0102,19.0924,5423618.177
2016-07-25 09:30:00,32.4,32.43,32.31,32.37,2394631.6905140434,19.022,19.0396,18.9691,19.0044,2394631.6905
2016-07-25 10:00:00,32.37,32.39,32.31,32.35,922425.8081611022,19.0044,19.0161,18.9691,18.9926,922425.8082
2016-07-25 10:30:00,32.34,32.35,32.24,32.25,1006173.8208797032,18.9868,18.9926,18.928,18.9339,1006173.8209
2016-07-25 11:00:00,32.25,32.33,32.25,32.28,922331.743508214,18.9339,18.9809,18.9339,18.9515,922331.7435
2016-07-25 11:30:00,32.28,32.29,32.25,32.25,866793.8526762056,18.9515,18.9574,18.9339,18.9339,866793.8527
2016-07-25 12:00:00,32.26,32.31,32.24,32.27,855528.6168521462,18.9398,18.9691,18.928,18.9457,855528.6169
2016-07-25 12:30:00,32.27,32.31,32.23,32.3,949414.4144144144,18.9457,18.9691,18.9222,18.9633,949414.4144
2016-07-25 13:00:00,32.29,32.34,32.29,32.34,1425068.8924218337,18.9574,18.9868,18.9574,18.9868,1425068.8924
2016-07-25 13:30:00,32.34,32.37,32.32,32.32,943879.173290938,18.9868,19.0044,18.975,18.975,943879.1733
2016-07-25 14:00:00,32.32,32.37,32.32,32.34,1030673.0259671436,18.975,19.0044,18.975,18.9868,1030673.026
2016-07-25 14:30:00,32.34,32.35,32.31,32.33,1034194.4886062532,18.9868,18.9926,18.9691,18.9809,1034194.4886
2016-07-25 15:00:00,32.33,32.34,32.32,32.33,796310.2808691043,18.9809,18.9868,18.975,18.9809,796310.2809
2016-07-25 15:30:00,32.33,32.41,32.32,32.41,3308414.1494435607,18.9809,19.0279,18.975,19.0279,3308414.1494
2016-07-26 09:30:00,32.37,32.45,32.25,32.32,2931524.907260201,19.0044,19.0513,18.9339,18.975,2931524.9073
2016-07-26 10:00:00,32.31,32.32,32.16,32.19,2252109.167991521,18.9691,18.975,18.8811,18.8987,2252109.168
2016-07-26 10:30:00,32.19,32.21,32.08,32.09,1549260.7313195546,18.8987,18.9104,18.8341,18.84,1549260.7313
2016-07-26 11:00:00,32.09,32.17,32.08,32.14,1699802.596714361,18.84,18.887,18.8341,18.8693,1699802.5967
2016-07-26 11:30:00,32.14,32.2,32.12,32.15,1179782.7239003708,18.8693,18.9046,18.8576,18.8752,1179782.7239
2016-07-26 12:00:00,32.15,32.18,32.11,32.17,976919.7138314784,18.8752,18.8928,18.8517,18.887,976919.7138
2016-07-26 12:30:00,32.17,32.18,32.09,32.09,958600.9538950714,18.887,18.8928,18.84,18.84,958600.9539
2016-07-26 13:00:00,32.1,32.1,32.05,32.06,1500548.489666137,18.8459,18.8459,18.8165,18.8224,1500548.4897
2016-07-26 13:30:00,32.06,32.06,31.97,31.98,1728186.274509804,18.8224,18.8224,18.7695,18.7754,1728186.2745
2016-07-26 14:00:00,31.97,32.0,31.91,31.95,1723526.7620561738,18.7695,18.7871,18.7343,18.7578,1723526.7621
2016-07-26 14:30:00,31.96,32.02,31.95,31.99,1551874.6687864333,18.7637,18.7989,18.7578,18.7813,1551874.6688
2016-07-26 15:00:00,31.99,32.0,31.97,32.0,1547429.7827239002,18.7813,18.7871,18.7695,18.7871,1547429.7827
2016-07-26 15:30:00,32.0,32.01,31.94,31.97,3878797.032326444,18.7871,18.793,18.7519,18.7695,3878797.0323
2016-07-27 09:30:00,31.98,32.19,31.98,32.19,3964554.848966613,18.7754,18.8987,18.7754,18.8987,3964554.849
2016-07-27 10:00:00,32.19,32.25,32.11,32.15,2592615.2623211443,18.8987,18.9339,18.8517,18.8752,2592615.2623
2016-07-27 10:30:00,32.15,32.28,32.14,32.23,1723983.8367779544,18.8752,18.9515,18.8693,18.9222,1723983.8368
2016-07-27 11:00:00,32.23,32.31,32.22,32.28,1636018.8129305774,18.9222,18.9691,18.9163,18.9515,1636018.8129
2016-07-27 11:30:00,32.27,32.28,32.21,32.23,1308485.6915739267,18.9457,18.9515,18.9104,18.9222,1308485.6916
2016-07-27 12:00:00,32.23,32.28,32.21,32.27,1085435.877053524,18.9222,18.9515,18.9104,18.9457,1085435.8771
2016-07-27 12:30:00,32.28,32.31,32.25,32.28,947843.137254902,18.9515,18.9691,18.9339,18.9515,947843.1373
2016-07-27 13:00:00,32.28,32.29,32.21,32.25,1148305.5113937466,18.9515,18.9574,18.9104,18.9339,1148305.5114
2016-07-27 13:30:00,32.25,32.33,32.24,32.27,1193012.7186009537,18.9339,18.9809,18.928,18.9457,1193012.7186
2016-07-27 14:00:00,32.28,32.4,32.13,32.32,2221744.8330683624,18.9515,19.022,18.8635,18.975,2221744.8331
2016-07-27 14:30:00,32.31,32.36,32.3,32.34,1070067.5675675676,18.9691,18.9985,18.9633,18.9868,1070067.5676
2016-07-27 15:00:00,32.34,32.38,32.32,32.34,1482851.086380498,18.9868,19.0102,18.975,18.9868,1482851.0864
2016-07-27 15:30:00,32.34,32.35,32.22,32.29,3078567.8325384203,18.9868,18.9926,18.9163,18.9574,3078567.8325
2016-07-28 09:30:00,32.21,32.21,32.02,32.09,2025771.0651828293,18.9104,18.9104,18.7989,18.84,2025771.0652
2016-07-28 10:00:00,32.09,32.13,32.06,32.06,1145427.9279279278,18.84,18.8635,18.8224,18.8224,1145427.9279
2016-07-28 10:30:00,32.06,32.08,31.99,32.0,1276493.1107578166,18.8224,18.8341,18.7813,18.7871,1276493.1108
2016-07-28 11:00:00,32.0,32.03,31.99,32.0,967072.072072072,18.7871,18.8048,18.7813,18.7871,967072.0721
2016-07-28 11:30:00,32.0,32.03,31.97,31.99,1080786.9634340222,18.7871,18.8048,18.7695,18.7813,1080786.9634
2016-07-28 12:00:00,31.99,32.0,31.97,31.99,632095.9194488606,18.7813,18.7871,18.7695,18.7813,632095.9194
2016-07-28 12:30:00,31.99,32.06,31.99,32.05,807270.8002119766,18.7813,18.8224,18.7813,18.8165,807270.8002
2016-07-28 13:00:00,32.05,32.12,32.05,32.11,863353.2061473237,18.8165,18.8576,18.8165,18.8517,863353.2061
2016-07-28 13:30:00,32.11,32.13,32.09,32.12,838483.0418653947,18.8517,18.8635,18.84,18.8576,838483.0419
2016-07-28 14:00:00,32.12,32.12,32.07,32.08,871236.0890302066,18.8576,18.8576,18.8282,18.8341,871236.089
2016-07-28 14:30:00,32.08,32.15,32.08,32.12,830132.485426603,18.8341,18.8752,18.8341,18.8576,830132.4854
2016-07-28 15:00:00,32.12,32.15,32.11,32.13,874235.5590885002,18.8576,18.8752,18.8517,18.8635,874235.5591
2016-07-28 15:30:00,32.13,32.15,32.11,32.14,3177615.2623211443,18.8635,18.8752,18.8517,18.8693,3177615.2623
2016-07-29 09:30:00,32.17,32.33,32.05,32.28,1869960.2543720189,18.887,18.9809,18.8165,18.9515,1869960.2544
2016-07-29 10:00:00,32.29,32.45,32.25,32.44,1888426.0731319552,18.9574,19.0513,18.9339,19.0455,1888426.0731
2016-07-29 10:30:00,32.44,32.65,32.44,32.64,2671463.963963964,19.0455,19.1688,19.0455,19.1629,2671463.964
2016-07-29 11:00:00,32.63,32.65,32.58,32.63,1514601.2188659245,19.157,19.1688,19.1277,19.157,1514601.2189
2016-07-29 11:30:00,32.63,32.68,32.58,32.59,1717750.3974562795,19.157,19.1864,19.1277,19.1335,1717750.3975
2016-07-29 12:00:00,32.59,32.67,32.58,32.59,1045688.924218336,19.1335,19.1805,19.1277,19.1335,1045688.9242
2016-07-29 12:30:00,32.6,32.61,32.53,32.57,1544765.5007949125,19.1394,19.1453,19.0983,19.1218,1544765.5008
2016-07-29 13:00:00,32.57,32.58,32.52,32.56,1240450.4504504504,19.1218,19.1277,19.0924,19.1159,1240450.4505
2016-07-29 13:30:00,32.57,32.65,32.56,32.63,1256539.4806571277,19.1218,19.1688,19.1159,19.157,1256539.4807
2016-07-29 14:00:00,32.63,32.74,32.61,32.74,1804459.45945946,19.157,19.2216,19.1453,19.2216,1804459.4595
2016-07-29 14:30:00,32.74,32.74,32.67,32.7,1955283.5188129304,19.2216,19.2216,19.1805,19.1981,1955283.5188
2016-07-29 15:00:00,32.71,32.75,32.66,32.73,1903897.7212506623,19.204,19.2275,19.1746,19.2157,1903897.7213
2016-07-29 15:30:00,32.73,32.74,32.66,32.66,4261907.790143084,19.2157,19.2216,19.1746,19.1746,4261907.7901
2016-08-01 09:30:00,32.65,32.83,32.65,32.68,3957106.5182829886,19.1688,19.2744,19.1688,19.1864,3957106.5183
2016-08-01 10:00:00,32.68,32.74,32.62,32.68,2174777.4244833067,19.1864,19.2216,19.1511,19.1864,2174777.4245
2016-08-01 10:30:00,32.68,32.71,32.62,32.65,1626534.1812400634,19.1864,19.204,19.1511,19.1688,1626534.1812
2016-08-01 11:00:00,32.64,32.65,32.57,32.61,1862825.914149444,19.1629,19.1688,19.1218,19.1453,1862825.9141
2016-08-01 11:30:00,32.61,32.68,32.58,32.58,1288489.6661367249,19.1453,19.1864,19.1277,19.1277,1288489.6661
2016-08-01 12:00:00,32.58,32.6,32.56,32.59,1191405.6703762584,19.1277,19.1394,19.1159,19.1335,1191405.6704
2016-08-01 12:30:00,32.58,32.65,32.57,32.65,1041066.5076841548,19.1277,19.1688,19.1218,19.1688,1041066.5077
2016-08-01 13:00:00,32.65,32.7,32.64,32.66,1250801.5368309484,19.1688,19.1981,19.1629,19.1746,1250801.5368
2016-08-01 13:30:00,32.66,32.71,32.62,32.71,1137637.7848436672,19.1746,19.204,19.1511,19.204,1137637.7848
2016-08-01 14:00:00,32.71,32.73,32.65,32.66,1357321.1446740858,19.204,19.2157,19.1688,19.1746,1357321.1447
2016-08-01 14:30:00,32.66,32.71,32.65,32.7,1411506.3593004767,19.1746,19.204,19.1688,19.1981,1411506.3593
2016-08-01 15:00:00,32.7,32.7,32.55,32.56,1280906.200317965,19.1981,19.1981,19.11,19.1159,1280906.2003
2016-08-01 15:30:00,32.56,32.59,32.54,32.58,4006000.264970853,19.1159,19.1335,19.1042,19.1277,4006000.265
2016-08-02 09:30:00,32.68,32.69,32.48,32.54,3325356.385797562,19.1864,19.1922,19.069,19.1042,3325356.3858
2016-08-02 10:00:00,32.55,32.55,32.43,32.49,1843459.1944886064,19.11,19.11,19.0396,19.0748,1843459.1945
2016-08-02 10:30:00,32.49,32.58,32.46,32.53,2694636.9899311075,19.0748,19.1277,19.0572,19.0983,2694636.9899
2016-08-02 11:00:00,32.52,32.54,32.43,32.46,1708846.0519342872,19.0924,19.1042,19.0396,19.0572,1708846.0519
2016-08-02 11:30:00,32.46,32.46,32.4,32.43,1065140.4345521992,19.0572,19.0572,19.022,19.0396,1065140.4346
2016-08-02 12:00:00,32.43,32.45,32.41,32.44,841642.819289878,19.0396,19.0513,19.0279,19.0455,841642.8193
2016-08-02 12:30:00,32.43,32.51,32.43,32.46,1289160.0423953363,19.0396,19.0866,19.0396,19.0572,1289160.0424
2016-08-02 13:00:00,32.47,32.55,32.46,32.55,1535719.3958664546,19.0631,19.11,19.0572,19.11,1535719.3959
2016-08-02 13:30:00,32.55,32.61,32.51,32.61,1638974.562798092,19.11,19.1453,19.0866,19.1453,1638974.5628
2016-08-02 14:00:00,32.61,32.61,32.5,32.58,1517848.436671966,19.1453,19.1453,19.0807,19.1277,1517848.4367
2016-08-02 14:30:00,32.58,32.6,32.46,32.48,1010882.3529411764,19.1277,19.1394,19.0572,19.069,1010882.3529
2016-08-02 15:00:00,32.49,32.52,32.46,32.5,1237750.3974562795,19.0748,19.0924,19.0572,19.0807,1237750.3975
2016-08-02 15:30:00,32.5,32.6,32.48,32.59,3426675.9406465287,19.0807,19.1394,19.069,19.1335,3426675.9406
2016-08-03 09:30:00,32.55,32.62,32.42,32.43,1703321.409644939,19.11,19.1511,19.0337,19.0396,1703321.4096
2016-08-03 10:00:00,32.43,32.46,32.4,32.43,1197518.5479597242,19.0396,19.0572,19.022,19.0396,1197518.548
2016-08-03 10:30:00,32.42,32.46,32.4,32.41,910802.8616852146,19.0337,19.0572,19.022,19.0279,910802.8617
2016-08-03 11:00:00,32.41,32.52,32.4,32.46,1412404.6104928458,19.0279,19.0924,19.022,19.0572,1412404.6105
2016-08-03 11:30:00,32.47,32.54,32.46,32.51,1477517.2231054583,19.0631,19.1042,19.0572,19.0866,1477517.2231
2016-08-03 12:00:00,32.51,32.52,32.49,32.5,848578.4313725489,19.0866,19.0924,19.0748,19.0807,848578.4314
2016-08-03 12:30:00,32.49,32.5,32.46,32.46,744296.5023847376,19.0748,19.0807,19.0572,19.0572,744296.5024
2016-08-03 13:00:00,32.46,32.49,32.46,32.47,750095.3895071541,19.0572,19.0748,19.0572,19.0631,750095.3895
2016-08-03 13:30:00,32.47,32.47,32.43,32.46,655325.9141494435,19.0631,19.0631,19.0396,19.0572,655325.9141
2016-08-03 14:00:00,32.46,32.48,32.4,32.44,924329.6237413884,19.0572,19.069,19.022,19.0455,924329.6237
2016-08-03 14:30:00,32.44,32.49,32.42,32.48,613055.1139374669,19.0455,19.0748,19.0337,19.069,613055.1139
2016-08-03 15:00:00,32.48,32.49,32.44,32.48,958561.2082670904,19.069,19.0748,19.0455,19.069,958561.2083
2016-08-03 15:30:00,32.49,32.56,32.45,32.55,2578589.030206677,19.0748,19.1159,19.0513,19.11,2578589.0302
2016-08-04 09:30:00,32.59,32.64,32.5,32.52,1999618.441971383,19.1335,19.1629,19.0807,19.0924,1999618.442
2016-08-04 10:00:00,32.52,32.55,32.46,32.49,1614174.6157922626,19.0924,19.11,19.0572,19.0748,1614174.6158
2016-08-04 10:30:00,32.48,32.5,32.42,32.46,978908.3200847906,19.069,19.0807,19.0337,19.0572,978908.3201
2016-08-04 11:00:00,32.46,32.52,32.43,32.52,921240.0635930048,19.0572,19.0924,19.0396,19.0924,921240.0636
2016-08-04 11:30:00,32.51,32.52,32.45,32.5,1052503.974562798,19.0866,19.0924,19.0513,19.0807,1052503.9746
2016-08-04 12:00:00,32.49,32.52,32.49,32.52,702714.626391097,19.0748,19.0924,19.0748,19.0924,702714.6264
2016-08-04 12:30:00,32.51,32.52,32.49,32.52,545262.3211446741,19.0866,19.0924,19.0748,19.0924,545262.3211
2016-08-04 13:00:00,32.52,32.54,32.49,32.54,634517.7530471648,19.0924,19.1042,19.0748,19.1042,634517.753
2016-08-04 13:30:00,32.54,32.54,32.46,32.49,1020102.0137784844,19.1042,19.1042,19.0572,19.0748,1020102.0138
2016-08-04 14:00:00,32.49,32.52,32.47,32.49,471536.8309485956,19.0748,19.0924,19.0631,19.0748,471536.8309
2016-08-04 14:30:00,32.49,32.52,32.49,32.51,512485.4266030736,19.0748,19.0924,19.0748,19.0866,512485.4266
2016-08-04 15:00:00,32.51,32.52,32.47,32.48,728358.5055643879,19.0866,19.0924,19.0631,19.069,728358.5056
2016-08-04 15:30:00,32.49,32.53,32.48,32.5,1694129.5707472176,19.0748,19.0983,19.069,19.0807,1694129.5707
2016-08-05 09:30:00,32.58,32.58,32.41,32.53,2388000.7949125594,19.1277,19.1277,19.0279,19.0983,2388000.7949
2016-08-05 10:00:00,32.53,32.53,32.41,32.45,2201197.6682564914,19.0983,19.0983,19.0279,19.0513,2201197.6683
2016-08-05 10:30:00,32.46,32.46,32.28,32.4,2763290.93799682,19.0572,19.0572,18.9515,19.022,2763290.938
2016-08-05 11:00:00,32.4,32.49,32.4,32.43,1739533.651298357,19.022,19.0748,19.022,19.0396,1739533.6513
2016-08-05 11:30:00,32.43,32.49,32.42,32.49,1186324.8542660307,19.0396,19.0748,19.0337,19.0748,1186324.8543
2016-08-05 12:00:00,32.49,32.62,32.48,32.61,1728077.6364599892,19.0748,19.1511,19.069,19.1453,1728077.6365
2016-08-05 12:30:00,32.61,32.61,32.5,32.55,792792.7927927927,19.1453,19.1453,19.0807,19.11,792792.7928
2016-08-05 13:00:00,32.55,32.56,32.52,32.53,593749.3375728669,19.11,19.1159,19.0924,19.0983,593749.3376
2016-08-05 13:30:00,32.53,32.55,32.49,32.49,964362.7450980392,19.0983,19.11,19.0748,19.0748,964362.7451
2016-08-05 14:00:00,32.49,32.52,32.46,32.51,1372515.8982511922,19.0748,19.0924,19.0572,19.0866,1372515.8983
2016-08-05 14:30:00,32.51,32.56,32.49,32.5,1590857.1807101218,19.0866,19.1159,19.0748,19.0807,1590857.1807
2016-08-05 15:00:00,32.5,32.59,32.5,32.54,1303848.7016428192,19.0807,19.1335,19.0807,19.1042,1303848.7016
2016-08-05 15:30:00,32.54,32.58,32.51,32.58,3883635.400105988,19.1042,19.1277,19.0866,19.1277,3883635.4001
2016-08-08 09:30:00,32.58,32.58,32.41,32.41,2240765.7657657657,19.1277,19.1277,19.0279,19.0279,2240765.7658
2016-08-08 10:00:00,32.42,32.49,32.4,32.49,1368661.897191309,19.0337,19.0748,19.022,19.0748,1368661.8972
2016-08-08 10:30:00,32.49,32.5,32.46,32.47,748155.8028616852,19.0748,19.0807,19.0572,19.0631,748155.8029
2016-08-08 11:00:00,32.47,32.48,32.4,32.4,958273.714891362,19.0631,19.069,19.022,19.022,958273.7149
2016-08-08 11:30:00,32.4,32.42,32.35,32.37,1478308.1611022786,19.022,19.0337,18.9926,19.0044,1478308.1611
2016-08-08 12:00:00,32.37,32.37,32.35,32.35,445722.0455749867,19.0044,19.0044,18.9926,18.9926,445722.0456
2016-08-08 12:30:00,32.35,32.37,32.34,32.34,492861.6852146264,18.9926,19.0044,18.9868,18.9868,492861.6852
2016-08-08 13:00:00,32.34,32.37,32.32,32.36,768579.7562268149,18.9868,19.0044,18.975,18.9985,768579.7562
2016-08-08 13:30:00,32.36,32.37,32.33,32.35,1253614.2024377317,18.9985,19.0044,18.9809,18.9926,1253614.2024
2016-08-08 14:00:00,32.36,32.38,32.31,32.33,1227486.7514573396,18.9985,19.0102,18.9691,18.9809,1227486.7515
2016-08-08 14:30:00,32.33,32.37,32.33,32.35,507380.7631160572,18.9809,19.0044,18.9809,18.9926,507380.7631
2016-08-08 15:00:00,32.35,32.37,32.32,32.33,1210117.9120296766,18.9926,19.0044,18.975,18.9809,1210117.912
2016-08-08 15:30:00,32.34,32.42,32.33,32.4,1981588.5002649704,18.9868,19.0337,18.9809,19.022,1981588.5003
2016-08-09 09:30:00,32.42,32.46,32.31,32.34,2077503.974562798,19.0337,19.0572,18.9691,18.9868,2077503.9746
2016-08-09 10:00:00,32.34,32.38,32.31,32.32,1958388.9772125063,18.9868,19.0102,18.9691,18.975,1958388.9772
2016-08-09 10:30:00,32.32,32.38,32.29,32.37,2828035.241123476,18.975,19.0102,18.9574,19.0044,2828035.2411
2016-08-09 11:00:00,32.38,32.5,32.37,32.48,1746664.0169581345,19.0102,19.0807,19.0044,19.069,1746664.017
2016-08-09 11:30:00,32.48,32.49,32.43,32.46,994377.3184949654,19.069,19.0748,19.0396,19.0572,994377.3185
2016-08-09 12:00:00,32.45,32.5,32.44,32.46,709092.4748277689,19.0513,19.0807,19.0455,19.0572,709092.4748
2016-08-09 12:30:00,32.46,32.49,32.46,32.47,406776.6295707472,19.0572,19.0748,19.0572,19.0631,406776.6296
2016-08-09 13:00:00,32.47,32.52,32.47,32.49,903057.7636459988,19.0631,19.0924,19.0631,19.0748,903057.7636
2016-08-09 13:30:00,32.49,32.5,32.44,32.46,624728.4048754637,19.0748,19.0807,19.0455,19.0572,624728.4049
2016-08-09 14:00:00,32.46,32.49,32.44,32.45,672343.6671966083,19.0572,19.0748,19.0455,19.0513,672343.6672
2016-08-09 14:30:00,32.45,32.46,32.4,32.46,806754.1070482247,19.0513,19.0572,19.022,19.0572,806754.107
2016-08-09 15:00:00,32.46,32.49,32.43,32.49,753243.2432432432,19.0572,19.0748,19.0396,19.0748,753243.2432
2016-08-09 15:30:00,32.49,32.52,32.46,32.52,2417603.3386327503,19.0748,19.0924,19.0572,19.0924,2417603.3386
2016-08-10 09:30:00,32.5,32.68,32.5,32.61,1945626.6560678324,19.0807,19.1864,19.0807,19.1453,1945626.6561
2016-08-10 10:00:00,32.61,32.62,32.52,32.6,1198361.15527292,19.1453,19.1511,19.0924,19.1394,1198361.1553
2016-08-10 10:30:00,32.6,32.61,32.55,32.58,803802.3317435081,19.1394,19.1453,19.11,19.1277,803802.3317
2016-08-10 11:00:00,32.58,32.61,32.55,32.55,1077836.5129835715,19.1277,19.1453,19.11,19.11,1077836.513
2016-08-10 11:30:00,32.55,32.61,32.55,32.59,720396.1314255431,19.11,19.1453,19.11,19.1335,720396.1314
2016-08-10 12:00:00,32.59,32.62,32.55,32.59,551176.4705882353,19.1335,19.1511,19.11,19.1335,551176.4706
2016-08-10 12:30:00,32.59,32.62,32.58,32.61,454447.5357710652,19.1335,19.1511,19.1277,19.1453,454447.5358
2016-08-10 13:00:00,32.62,32.65,32.61,32.65,502360.8903020668,19.1511,19.1688,19.1453,19.1688,502360.8903
2016-08-10 13:30:00,32.64,32.65,32.61,32.61,504941.7064122946,19.1629,19.1688,19.1453,19.1453,504941.7064
2016-08-10 14:00:00,32.62,32.62,32.54,32.57,984103.0736618972,19.1511,19.1511,19.1042,19.1218,984103.0737
2016-08-10 14:30:00,32.57,32.61,32.55,32.61,703443.2962374138,19.1218,19.1453,19.11,19.1453,703443.2962
2016-08-10 15:00:00,32.61,32.65,32.59,32.62,697481.4520402756,19.1453,19.1688,19.1335,19.1511,697481.452
2016-08-10 15:30:00,32.62,32.64,32.57,32.61,1658109.432962374,19.1511,19.1629,19.1218,19.1453,1658109.433
2016-08-11 09:30:00,32.69,32.76,32.65,32.71,1754659.51245363,19.1922,19.2333,19.1688,19.204,1754659.5125
2016-08-11 10:00:00,32.71,32.75,32.68,32.74,1075838.6327503973,19.204,19.2275,19.1864,19.2216,1075838.6328
2016-08-11 10:30:00,32.74,32.82,32.73,32.8,1007505.299417064,19.2216,19.2686,19.2157,19.2568,1007505.2994
2016-08-11 11:00:00,32.8,32.8,32.7,32.71,993237.943826179,19.2568,19.2568,19.1981,19.204,993237.9438
2016-08-11 11:30:00,32.72,32.74,32.69,32.71,854630.3656597773,19.2099,19.2216,19.1922,19.204,854630.3657
2016-08-11 12:00:00,32.71,32.71,32.67,32.71,623485.6915739268,19.204,19.204,19.1805,19.204,623485.6916
2016-08-11 12:30:00,32.71,32.74,32.7,32.74,726812.40063593,19.204,19.2216,19.1981,19.2216,726812.4006
2016-08-11 13:00:00,32.74,32.76,32.71,32.72,822701.3778484366,19.2216,19.2333,19.204,19.2099,822701.3778
2016-08-11 13:30:00,32.73,32.76,32.72,32.75,556732.9093799682,19.2157,19.2333,19.2099,19.2275,556732.9094
2016-08-11 14:00:00,32.75,32.8,32.74,32.79,1149515.1033386327,19.2275,19.2568,19.2216,19.251,1149515.1033
2016-08-11 14:30:00,32.79,32.79,32.73,32.75,684080.5511393746,19.251,19.251,19.2157,19.2275,684080.5511
2016-08-11 15:00:00,32.75,32.78,32.74,32.75,868171.7011128775,19.2275,19.2451,19.2216,19.2275,868171.7011
2016-08-11 15:30:00,32.75,32.79,32.74,32.74,1494835.718071012,19.2275,19.251,19.2216,19.2216,1494835.7181
2016-08-12 09:30:00,32.77,32.8,32.61,32.61,1642000.5299417062,19.2392,19.2568,19.1453,19.1453,1642000.5299
2016-08-12 10:00:00,32.61,32.64,32.6,32.6,731955.4848966612,19.1453,19.1629,19.1394,19.1394,731955.4849
2016-08-12 10:30:00,32.61,32.79,32.6,32.78,1176469.263381028,19.1453,19.251,19.1394,19.2451,1176469.2634
2016-08-12 11:00:00,32.78,32.8,32.75,32.77,719226.285108638,19.2451,19.2568,19.2275,19.2392,719226.2851
2016-08-12 11:30:00,32.77,32.78,32.75,32.77,715663.7519872814,19.2392,19.2451,19.2275,19.2392,715663.752
2016-08-12 12:00:00,32.77,32.77,32.74,32.75,587119.7668256491,19.2392,19.2392,19.2216,19.2275,587119.7668
2016-08-12 12:30:00,32.75,32.77,32.74,32.76,560899.5760466348,19.2275,19.2392,19.2216,19.2333,560899.576
2016-08-12 13:00:00,32.77,32.77,32.71,32.71,830861.1552729199,19.2392,19.2392,19.204,19.204,830861.1553
2016-08-12 13:30:00,32.71,32.71,32.68,32.71,591921.0386857445,19.204,19.204,19.1864,19.204,591921.0387
2016-08-12 14:00:00,32.71,32.72,32.68,32.71,832281.3990461049,19.204,19.2099,19.1864,19.204,832281.399
2016-08-12 14:30:00,32.71,32.71,32.66,32.68,613842.077371489,19.204,19.204,19.1746,19.1864,613842.0774
2016-08-12 15:00:00,32.68,32.68,32.65,32.66,592166.1367249602,19.1864,19.1864,19.1688,19.1746,592166.1367
2016-08-12 15:30:00,32.66,32.69,32.64,32.66,1694243.5082140963,19.1746,19.1922,19.1629,19.1746,1694243.5082
2016-08-15 09:30:00,32.61,32.68,32.58,32.63,2210622.681505034,19.1453,19.1864,19.1277,19.157,2210622.6815
2016-08-15 10:00:00,32.62,32.66,32.6,32.65,974463.4340222576,19.1511,19.1746,19.1394,19.1688,974463.434
2016-08-15 10:30:00,32.65,32.7,32.53,32.58,1445751.1923688394,19.1688,19.1981,19.0983,19.1277,1445751.1924
2016-08-15 11:00:00,32.57,32.59,32.52,32.52,1040396.1314255432,19.1218,19.1335,19.0924,19.0924,1040396.1314
2016-08-15 11:30:00,32.52,32.54,32.47,32.49,1117481.4520402756,19.0924,19.1042,19.0631,19.0748,1117481.452
2016-08-15 12:00:00,32.49,32.54,32.48,32.52,1066866.7196608372,19.0748,19.1042,19.069,19.0924,1066866.7197
2016-08-15 12:30:00,32.51,32.52,32.47,32.47,934970.8532061472,19.0866,19.0924,19.0631,19.0631,934970.8532
2016-08-15 13:00:00,32.47,32.52,32.47,32.49,882534.4462109167,19.0631,19.0924,19.0631,19.0748,882534.4462
2016-08-15 13:30:00,32.49,32.55,32.49,32.52,1043616.8521462638,19.0748,19.11,19.0748,19.0924,1043616.8521
2016-08-15 14:00:00,32.52,32.53,32.47,32.49,912563.5930047694,19.0924,19.0983,19.0631,19.0748,912563.593
2016-08-15 14:30:00,32.5,32.54,32.49,32.53,575177.5304716481,19.0807,19.1042,19.0748,19.0983,575177.5305
2016-08-15 15:00:00,32.53,32.53,32.49,32.49,967979.5972443032,19.0983,19.0983,19.0748,19.0748,967979.5972
2016-08-15 15:30:00,32.49,32.51,32.47,32.49,2253672.496025437,19.0748,19.0866,19.0631,19.0748,2253672.496
2016-08-16 09:30:00,32.46,32.46,32.29,32.3,2376709.0620031795,19.0572,19.0572,18.9574,18.9633,2376709.062
2016-08-16 10:00:00,32.3,32.31,32.13,32.14,3169113.672496025,18.9633,18.9691,18.8635,18.8693,3169113.6725
2016-08-16 10:30:00,32.13,32.16,32.03,32.04,4383582.405935347,18.8635,18.8811,18.8048,18.8106,4383582.4059
2016-08-16 11:00:00,32.03,32.04,31.94,31.95,3265302.0667726547,18.8048,18.8106,18.7519,18.7578,3265302.0668
2016-08-16 11:30:00,31.96,31.99,31.9,31.94,2310369.6343402225,18.7637,18.7813,18.7284,18.7519,2310369.6343
2016-08-16 12:00:00,31.93,31.94,31.84,31.85,3067421.833598304,18.746,18.7519,18.6932,18.6991,3067421.8336
2016-08-16 12:30:00,31.86,31.95,31.85,31.93,1496279.8092209855,18.7049,18.7578,18.6991,18.746,1496279.8092
2016-08-16 13:00:00,31.93,31.97,31.86,31.86,1122191.3089560147,18.746,18.7695,18.7049,18.7049,1122191.309
2016-08-16 13:30:00,31.86,31.88,31.82,31.85,1903142.5543190248,18.7049,18.7167,18.6815,18.6991,1903142.5543
2016-08-16 14:00:00,31.85,31.88,31.82,31.83,2403567.8325384203,18.6991,18.7167,18.6815,18.6873,2403567.8325
2016-08-16 14:30:00,31.84,31.84,31.63,31.73,3659741.653418124,18.6932,18.6932,18.5699,18.6286,3659741.6534
2016-08-16 15:00:00,31.73,31.84,31.71,31.75,2375079.491255962,18.6286,18.6932,18.6169,18.6404,2375079.4913
2016-08-16 15:30:00,31.75,31.76,31.66,31.67,6549723.105458399,18.6404,18.6462,18.5875,18.5934,6549723.1055
2016-08-17 09:30:00,31.71,31.76,31.28,31.32,6279303.126656068,18.6169,18.6462,18.3644,18.3879,6279303.1267
2016-08-17 10:00:00,31.32,31.44,31.2,31.37,4428226.020137784,18.3879,18.4584,18.3175,18.4173,4428226.0201
2016-08-17 10:30:00,31.37,31.45,31.35,31.41,2118875.1987281395,18.4173,18.4642,18.4055,18.4408,2118875.1987
2016-08-17 11:00:00,31.41,31.44,31.32,31.33,2244872.8139904607,18.4408,18.4584,18.3879,18.3938,2244872.814
2016-08-17 11:30:00,31.33,31.39,31.29,31.35,2060604.1335453093,18.3938,18.429,18.3703,18.4055,2060604.1335
2016-08-17 12:00:00,31.35,31.48,31.33,31.44,1812700.0529941705,18.4055,18.4819,18.3938,18.4584,1812700.053
2016-08-17 12:30:00,31.44,31.51,31.43,31.5,1625105.9883412824,18.4584,18.4995,18.4525,18.4936,1625105.9883
2016-08-17 13:00:00,31.5,31.53,31.46,31.48,1290328.5638579754,18.4936,18.5112,18.4701,18.4819,1290328.5639
2016-08-17 13:30:00,31.48,31.58,31.48,31.51,1601450.7154213034,18.4819,18.5406,18.4819,18.4995,1601450.7154
2016-08-17 14:00:00,31.52,31.71,31.44,31.65,2807449.6555378907,18.5053,18.6169,18.4584,18.5817,2807449.6555
2016-08-17 14:30:00,31.65,31.65,31.51,31.51,1786666.6666666665,18.5817,18.5817,18.4995,18.4995,1786666.6667
2016-08-17 15:00:00,31.51,31.6,31.48,31.6,1776094.329623741,18.4995,18.5523,18.4819,18.5523,1776094.3296
2016-08-17 15:30:00,31.6,31.67,31.57,31.59,5309378.643349231,18.5523,18.5934,18.5347,18.5464,5309378.6433
2016-08-18 09:30:00,31.51,31.58,31.24,31.32,3817094.594594594,18.4995,18.5406,18.3409,18.3879,3817094.5946
2016-08-18 10:00:00,31.32,31.38,31.25,31.34,2276172.496025437,18.3879,18.4231,18.3468,18.3997,2276172.496
2016-08-18 10:30:00,31.33,31.37,31.26,31.35,2219644.939056704,18.3938,18.4173,18.3527,18.4055,2219644.9391
2016-08-18 11:00:00,31.35,31.38,31.24,31.25,2806348.701642819,18.4055,18.4231,18.3409,18.3468,2806348.7016
2016-08-18 11:30:00,31.25,31.26,31.15,31.15,3432480.127186009,18.3468,18.3527,18.2881,18.2881,3432480.1272
2016-08-18 12:00:00,31.15,31.16,31.1,31.11,2821797.8272390035,18.2881,18.294,18.2588,18.2646,2821797.8272
2016-08-18 12:30:00,31.11,31.12,31.03,31.04,2842652.358240593,18.2646,18.2705,18.2177,18.2235,2842652.3582
2016-08-18 13:00:00,31.04,31.16,31.04,31.11,2373400.900900901,18.2235,18.294,18.2235,18.2646,2373400.9009
2016-08-18 13:30:00,31.1,31.13,31.06,31.06,1807242.9782723896,18.2588,18.2764,18.2353,18.2353,1807242.9783
2016-08-18 14:00:00,31.06,31.11,31.06,31.07,1697991.5209326972,18.2353,18.2646,18.2353,18.2411,1697991.5209
2016-08-18 14:30:00,31.07,31.14,31.07,31.11,2752170.111287758,18.2411,18.2822,18.2411,18.2646,2752170.1113
2016-08-18 15:00:00,31.12,31.2,31.11,31.17,2544425.0132485423,18.2705,18.3175,18.2646,18.2999,2544425.0132
2016-08-18 15:30:00,31.17,31.25,31.14,31.24,6299892.686804451,18.2999,18.3468,18.2822,18.3409,6299892.6868
2016-08-19 09:30:00,31.12,31.14,30.71,30.76,8721811.075781664,18.2705,18.2822,18.0298,18.0591,8721811.0758
2016-08-19 10:00:00,30.75,30.81,30.74,30.8,2972866.98463169,18.0533,18.0885,18.0474,18.0826,2972866.9846
2016-08-19 10:30:00,30.8,30.83,30.77,30.77,2569337.572866984,18.0826,18.1002,18.065,18.065,2569337.5729
2016-08-19 11:00:00,30.77,30.8,30.74,30.74,2507608.6380498144,18.065,18.0826,18.0474,18.0474,2507608.638
2016-08-19 11:30:00,30.75,30.83,30.74,30.77,1969815.8452570213,18.0533,18.1002,18.0474,18.065,1969815.8453
2016-08-19 12:00:00,30.77,30.8,30.76,30.77,1490841.282458929,18.065,18.0826,18.0591,18.065,1490841.2825
2016-08-19 12:30:00,30.77,30.8,30.73,30.79,2301675.9406465287,18.065,18.0826,18.0415,18.0768,2301675.9406
2016-08-19 13:00:00,30.8,30.89,30.79,30.86,1872448.3306836248,18.0826,18.1355,18.0768,18.1179,1872448.3307
2016-08-19 13:30:00,30.85,30.9,30.84,30.89,1872893.481717011,18.112,18.1413,18.1061,18.1355,1872893.4817
2016-08-19 14:00:00,30.89,30.95,30.88,30.95,1778398.2511923686,18.1355,18.1707,18.1296,18.1707,1778398.2512
2016-08-19 14:30:00,30.94,30.97,30.93,30.95,1837715.9512453629,18.1648,18.1824,18.1589,18.1707,1837715.9512
2016-08-19 15:00:00,30.96,30.97,30.94,30.96,1358614.2024377317,18.1766,18.1824,18.1648,18.1766,1358614.2024
2016-08-19 15:30:00,30.96,30.97,30.92,30.95,3803233.969263381,18.1766,18.1824,18.1531,18.1707,3803233.9693
2016-08-22 09:30:00,30.89,30.89,30.61,30.68,4201770.005299416,18.1355,18.1355,17.9711,18.0122,4201770.0053
2016-08-22 10:00:00,30.68,30.78,30.66,30.78,2880227.874933757,18.0122,18.0709,18.0004,18.0709,2880227.8749
2016-08-22 10:30:00,30.77,30.81,30.76,30.8,1625047.694753577,18.065,18.0885,18.0591,18.0826,1625047.6948
2016-08-22 11:00:00,30.81,30.86,30.8,30.84,1740732.6444091147,18.0885,18.1179,18.0826,18.1061,1740732.6444
2016-08-22 11:30:00,30.83,30.92,30.81,30.85,1374719.1308956014,18.1002,18.1531,18.0885,18.112,1374719.1309
2016-08-22 12:00:00,30.85,30.94,30.84,30.91,1224202.4377318495,18.112,18.1648,18.1061,18.1472,1224202.4377
2016-08-22 12:30:00,30.92,30.92,30.87,30.89,663669.8463169051,18.1531,18.1531,18.1237,18.1355,663669.8463
2016-08-22 13:00:00,30.89,30.9,30.83,30.87,951212.241653418,18.1355,18.1413,18.1002,18.1237,951212.2417
2016-08-22 13:30:00,30.86,30.92,30.84,30.89,963930.8426073132,18.1179,18.1531,18.1061,18.1355,963930.8426
2016-08-22 14:00:00,30.9,30.91,30.86,30.86,907640.4345521992,18.1413,18.1472,18.1179,18.1179,907640.4346
2016-08-22 14:30:00,30.86,30.9,30.85,30.89,795177.5304716481,18.1179,18.1413,18.112,18.1355,795177.5305
2016-08-22 15:00:00,30.89,30.9,30.87,30.88,1038314.7853736088,18.1355,18.1413,18.1237,18.1296,1038314.7854
2016-08-22 15:30:00,30.89,30.89,30.86,30.87,2127763.64599894,18.1355,18.1355,18.1179,18.1237,2127763.646
2016-08-23 09:30:00,30.94,30.95,30.87,30.92,1970202.7027027025,18.1648,18.1707,18.1237,18.1531,1970202.7027
2016-08-23 10:00:00,30.92,30.93,30.89,30.9,1030828.0339162692,18.1531,18.1589,18.1355,18.1413,1030828.0339
2016-08-23 10:30:00,30.89,30.92,30.89,30.92,867571.5421303656,18.1355,18.1531,18.1355,18.1531,867571.5421
2016-08-23 11:00:00,30.91,30.97,30.9,30.96,1153196.873343932,18.1472,18.1824,18.1413,18.1766,1153196.8733
2016-08-23 11:30:00,30.96,30.96,30.92,30.95,1067452.3052464228,18.1766,18.1766,18.1531,18.1707,1067452.3052
2016-08-23 12:00:00,30.95,30.95,30.87,30.87,1146034.7111817698,18.1707,18.1707,18.1237,18.1237,1146034.7112
2016-08-23 12:30:00,30.87,30.89,30.8,30.84,1396436.1420243771,18.1237,18.1355,18.0826,18.1061,1396436.142
2016-08-23 13:00:00,30.84,30.9,30.83,30.89,1112563.5930047694,18.1061,18.1413,18.1002,18.1355,1112563.593
2016-08-23 13:30:00,30.89,30.94,30.88,30.92,815135.135135135,18.1355,18.1648,18.1296,18.1531,815135.1351
2016-08-23 14:00:00,30.92,30.92,30.83,30.85,1554684.6846846845,18.1531,18.1531,18.1002,18.112,1554684.6847
2016-08-23 14:30:00,30.85,30.85,30.78,30.82,1185951.24536301,18.112,18.112,18.0709,18.0944,1185951.2454
2016-08-23 15:00:00,30.81,30.86,30.8,30.85,1527931.902490726,18.0885,18.1179,18.0826,18.112,1527931.9025
2016-08-23 15:30:00,30.85,30.86,30.8,30.83,2603529.4117647056,18.112,18.1179,18.0826,18.1002,2603529.4118
2016-08-24 09:30:00,30.87,30.94,30.81,30.86,1774533.651298357,18.1237,18.1648,18.0885,18.1179,1774533.6513
2016-08-24 10:00:00,30.86,30.88,30.77,30.77,1253388.9772125066,18.1179,18.1296,18.065,18.065,1253388.9772
2016-08-24 10:30:00,30.77,30.79,30.69,30.69,1315170.906200318,18.065,18.0768,18.018,18.018,1315170.9062
2016-08-24 11:00:00,30.69,30.76,30.64,30.72,1588036.5659777422,18.018,18.0591,17.9887,18.0357,1588036.566
2016-08-24 11:30:00,30.72,30.77,30.71,30.74,1099715.1563328032,18.0357,18.065,18.0298,18.0474,1099715.1563
2016-08-24 12:00:00,30.75,30.8,30.74,30.76,873369.1043985161,18.0533,18.0826,18.0474,18.0591,873369.1044
2016-08-24 12:30:00,30.75,30.8,30.74,30.78,705299.4170641229,18.0533,18.0826,18.0474,18.0709,705299.4171
2016-08-24 13:00:00,30.78,30.81,30.74,30.77,528940.1165871754,18.0709,18.0885,18.0474,18.065,528940.1166
2016-08-24 13:30:00,30.77,30.81,30.75,30.79,796078.4313725489,18.065,18.0885,18.0533,18.0768,796078.4314
2016-08-24 14:00:00,30.79,30.84,30.75,30.84,1238416.7991520932,18.0768,18.1061,18.0533,18.1061,1238416.7992
2016-08-24 14:30:00,30.83,30.88,30.81,30.86,879602.5437201906,18.1002,18.1296,18.0885,18.1179,879602.5437
2016-08-24 15:00:00,30.86,30.9,30.85,30.86,1733529.4117647058,18.1179,18.1413,18.112,18.1179,1733529.4118
2016-08-24 15:30:00,30.86,30.86,30.77,30.86,3734647.588765236,18.1179,18.1179,18.065,18.1179,3734647.5888
2016-08-25 09:30:00,30.85,30.92,30.76,30.91,2366383.147853736,18.112,18.1531,18.0591,18.1472,2366383.1479
2016-08-25 10:00:00,30.91,31.04,30.89,30.92,2508226.0201377845,18.1472,18.2235,18.1355,18.1531,2508226.0201
2016-08-25 10:30:00,30.93,30.94,30.86,30.92,1246159.2474827769,18.1589,18.1648,18.1179,18.1531,1246159.2475
2016-08-25 11:00:00,30.91,30.98,30.91,30.95,1421078.431372549,18.1472,18.1883,18.1472,18.1707,1421078.4314
2016-08-25 11:30:00,30.94,31.0,30.94,30.98,1085932.6974032857,18.1648,18.2,18.1648,18.1883,1085932.6974
2016-08-25 12:00:00,30.98,31.05,30.95,31.04,1027812.6656067832,18.1883,18.2294,18.1707,18.2235,1027812.6656
2016-08-25 12:30:00,31.04,31.08,31.01,31.04,1063235.294117647,18.2235,18.247,18.2059,18.2235,1063235.2941
2016-08-25 13:00:00,31.04,31.04,30.96,30.98,643528.0869104398,18.2235,18.2235,18.1766,18.1883,643528.0869
2016-08-25 13:30:00,30.98,31.03,30.97,31.02,1016987.281399046,18.1883,18.2177,18.1824,18.2118,1016987.2814
2016-08-25 14:00:00,31.01,31.02,30.96,30.97,1620345.786963434,18.2059,18.2118,18.1766,18.1824,1620345.787
2016-08-25 14:30:00,30.98,30.99,30.96,30.97,916071.8071012188,18.1883,18.1942,18.1766,18.1824,916071.8071
2016-08-25 15:00:00,30.98,31.03,30.97,31.03,1218329.358770535,18.1883,18.2177,18.1824,18.2177,1218329.3588
2016-08-25 15:30:00,31.03,31.03,30.98,31.01,3221167.196608373,18.2177,18.2177,18.1883,18.2059,3221167.1966
2016-08-26 09:30:00,31.04,31.14,31.0,31.04,1416459.9894011656,18.2235,18.2822,18.2,18.2235,1416459.9894
2016-08-26 10:00:00,31.04,31.17,30.85,31.15,2936140.699523052,18.2235,18.2999,18.112,18.2881,2936140.6995
2016-08-26 10:30:00,31.15,31.16,31.04,31.09,1033072.3370429252,18.2881,18.294,18.2235,18.2529,1033072.337
2016-08-26 11:00:00,31.09,31.09,30.97,31.01,898624.80127186,18.2529,18.2529,18.1824,18.2059,898624.8013
2016-08-26 11:30:00,31.01,31.01,30.77,30.8,1707139.6396396395,18.2059,18.2059,18.065,18.0826,1707139.6396
2016-08-26 12:00:00,30.8,30.8,30.66,30.7,1925225.225225225,18.0826,18.0826,18.0004,18.0239,1925225.2252
2016-08-26 12:30:00,30.7,30.82,30.69,30.77,1212240.3285638578,18.0239,18.0944,18.018,18.065,1212240.3286
2016-08-26 13:00:00,30.77,30.77,30.68,30.76,914994.7005829358,18.065,18.065,18.0122,18.0591,914994.7006
2016-08-26 13:30:00,30.76,30.79,30.71,30.74,1848781.134075252,18.0591,18.0768,18.0298,18.0474,1848781.1341
2016-08-26 14:00:00,30.74,30.75,30.64,30.66,1346956.8097509274,18.0474,18.0533,17.9887,18.0004,1346956.8098
2016-08-26 14:30:00,30.66,30.71,30.64,30.68,1014708.5320614732,18.0004,18.0298,17.9887,18.0122,1014708.5321
2016-08-26 15:00:00,30.68,30.73,30.66,30.71,1475753.8420773714,18.0122,18.0415,18.0004,18.0298,1475753.8421
2016-08-26 15:30:00,30.71,30.77,30.7,30.71,3318713.566507684,18.0298,18.065,18.0239,18.0298,3318713.5665
2016-08-29 09:30:00,30.8,30.94,30.74,30.92,1805822.734499205,18.0826,18.1648,18.0474,18.1531,1805822.7345
2016-08-29 10:00:00,30.92,30.92,30.86,30.9,1145635.9300476946,18.1531,18.1531,18.1179,18.1413,1145635.93
2016-08-29 10:30:00,30.89,30.97,30.87,30.96,1357176.7355590884,18.1355,18.1824,18.1237,18.1766,1357176.7356
2016-08-29 11:00:00,30.97,30.98,30.89,30.9,924222.3105458398,18.1824,18.1883,18.1355,18.1413,924222.3105
2016-08-29 11:30:00,30.9,30.93,30.89,30.92,841852.1462639109,18.1413,18.1589,18.1355,18.1531,841852.1463
2016-08-29 12:00:00,30.92,30.95,30.89,30.89,737421.8335983041,18.1531,18.1707,18.1355,18.1355,737421.8336
2016-08-29 12:30:00,30.89,30.95,30.89,30.92,560189.4541600423,18.1355,18.1707,18.1355,18.1531,560189.4542
2016-08-29 13:00:00,30.92,30.93,30.86,30.87,651465.2888182299,18.1531,18.1589,18.1179,18.1237,651465.2888
2016-08-29 13:30:00,30.87,30.94,30.86,30.91,806448.0657127715,18.1237,18.1648,18.1179,18.1472,806448.0657
2016-08-29 14:00:00,30.9,30.93,30.87,30.89,768147.853736089,18.1413,18.1589,18.1237,18.1355,768147.8537
2016-08-29 14:30:00,30.89,30.93,30.87,30.91,773892.4218335983,18.1355,18.1589,18.1237,18.1472,773892.4218
2016-08-29 15:00:00,30.91,30.93,30.88,30.92,969072.6020137784,18.1472,18.1589,18.1296,18.1531,969072.602
2016-08-29 15:30:00,30.92,30.98,30.91,30.95,2568981.187069422,18.1531,18.1883,18.1472,18.1707,2568981.1871
2016-08-30 09:30:00,31.05,31.05,30.8,30.81,2074611.8177000529,18.2294,18.2294,18.0826,18.0885,2074611.8177
2016-08-30 10:00:00,30.8,30.83,30.74,30.77,1255210.6518282988,18.0826,18.1002,18.0474,18.065,1255210.6518
2016-08-30 10:30:00,30.78,30.86,30.76,30.86,1110033.1213566507,18.0709,18.1179,18.0591,18.1179,1110033.1214
2016-08-30 11:00:00,30.86,30.89,30.8,30.85,1044761.5262321144,18.1179,18.1355,18.0826,18.112,1044761.5262
2016-08-30 11:30:00,30.86,30.89,30.83,30.87,674757.5516693164,18.1179,18.1355,18.1002,18.1237,674757.5517
2016-08-30 12:00:00,30.87,30.88,30.82,30.86,624268.6804451509,18.1237,18.1296,18.0944,18.1179,624268.6804
2016-08-30 12:30:00,30.86,30.86,30.83,30.84,591482.5119236883,18.1179,18.1179,18.1002,18.1061,591482.5119
2016-08-30 13:00:00,30.83,30.86,30.83,30.85,402354.26603073656,18.1002,18.1179,18.1002,18.112,402354.266
2016-08-30 13:30:00,30.85,30.86,30.82,30.84,684919.183889772,18.112,18.1179,18.0944,18.1061,684919.1839
2016-08-30 14:00:00,30.84,30.84,30.8,30.83,774924.4833068362,18.1061,18.1061,18.0826,18.1002,774924.4833
2016-08-30 14:30:00,30.83,30.83,30.8,30.83,548957.3396926337,18.1002,18.1002,18.0826,18.1002,548957.3397
2016-08-30 15:00:00,30.83,30.83,30.77,30.81,854503.1796502384,18.1002,18.1002,18.065,18.0885,854503.1797
2016-08-30 15:30:00,30.81,30.86,30.79,30.86,2129239.5336512984,18.0885,18.1179,18.0768,18.1179,2129239.5337
2016-08-31 09:30:00,30.91,30.98,30.76,30.77,1957458.929517753,18.1472,18.1883,18.0591,18.065,1957458.9295
2016-08-31 10:00:00,30.77,30.79,30.69,30.73,1708795.707472178,18.065,18.0768,18.018,18.0415,1708795.7075
2016-08-31 10:30:00,30.72,30.78,30.7,30.77,906922.3635400104,18.0357,18.0709,18.0239,18.065,906922.3635
2016-08-31 11:00:00,30.77,30.83,30.75,30.77,976987.281399046,18.065,18.1002,18.0533,18.065,976987.2814
2016-08-31 11:30:00,30.78,30.81,30.72,30.77,754394.5416004239,18.0709,18.0885,18.0357,18.065,754394.5416
2016-08-31 12:00:00,30.77,30.78,30.72,30.72,879048.7546369899,18.065,18.0709,18.0357,18.0357,879048.7546
2016-08-31 12:30:00,30.72,30.77,30.71,30.72,671803.1266560678,18.0357,18.065,18.0298,18.0357,671803.1267
2016-08-31 13:00:00,30.72,30.75,30.69,30.74,990904.8754636988,18.0357,18.0533,18.018,18.0474,990904.8755
2016-08-31 13:30:00,30.74,30.79,30.74,30.79,755634.6051934287,18.0474,18.0768,18.0474,18.0768,755634.6052
2016-08-31 14:00:00,30.79,30.84,30.78,30.83,1067839.1626921038,18.0768,18.1061,18.0709,18.1002,1067839.1627
2016-08-31 14:30:00,30.83,30.85,30.79,30.8,815557.7636459989,18.1002,18.112,18.0768,18.0826,815557.7636
2016-08-31 15:00:00,30.8,30.87,30.8,30.87,1129803.9215686272,18.0826,18.1237,18.0826,18.1237,1129803.9216
2016-08-31 15:30:00,30.87,30.9,30.82,30.85,3868459.194488606,18.1237,18.1413,18.0944,18.112,3868459.1945
2016-09-01 09:30:00,30.83,30.92,30.68,30.77,2154715.1563328034,18.1002,18.1531,18.0122,18.065,2154715.1563
2016-09-01 10:00:00,30.77,30.92,30.72,30.85,1973669.846316905,18.065,18.1531,18.0357,18.112,1973669.8463
2016-09-01 10:30:00,30.85,30.86,30.71,30.76,1447579.4912559618,18.112,18.1179,18.0298,18.0591,1447579.4913
2016-09-01 11:00:00,30.76,30.82,30.74,30.78,1044606.5182829888,18.0591,18.0944,18.0474,18.0709,1044606.5183
2016-09-01 11:30:00,30.78,30.78,30.71,30.77,909092.4748277687,18.0709,18.0709,18.0298,18.065,909092.4748
2016-09-01 12:00:00,30.77,30.83,30.76,30.8,893675.1457339692,18.065,18.1002,18.0591,18.0826,893675.1457
2016-09-01 12:30:00,30.8,30.86,30.79,30.83,1005423.9533651298,18.0826,18.1179,18.0768,18.1002,1005423.9534
2016-09-01 13:00:00,30.83,30.88,30.83,30.87,675514.0434552198,18.1002,18.1296,18.1002,18.1237,675514.0435
2016-09-01 13:30:00,30.87,30.89,30.85,30.87,853820.8797032326,18.1237,18.1355,18.112,18.1237,853820.8797
2016-09-01 14:00:00,30.86,30.9,30.82,30.9,1165204.0275569686,18.1179,18.1413,18.0944,18.1413,1165204.0276
2016-09-01 14:30:00,30.89,30.95,30.88,30.94,1285177.530471648,18.1355,18.1707,18.1296,18.1648,1285177.5305
2016-09-01 15:00:00,30.95,30.95,30.87,30.92,1256126.126126126,18.1707,18.1707,18.1237,18.1531,1256126.1261
2016-09-01 15:30:00,30.92,30.94,30.88,30.91,3082828.5638579754,18.1531,18.1648,18.1296,18.1472,3082828.5639
2016-09-02 09:30:00,31.01,31.23,31.01,31.11,3476907.790143084,18.2059,18.3351,18.2059,18.2646,3476907.7901
2016-09-02 10:00:00,31.11,31.11,30.89,30.94,2256338.1028086906,18.2646,18.2646,18.1355,18.1648,2256338.1028
2016-09-02 10:30:00,30.94,30.97,30.89,30.89,1179285.9035506092,18.1648,18.1824,18.1355,18.1355,1179285.9036
2016-09-02 11:00:00,30.89,30.96,30.89,30.9,1381694.4886062532,18.1355,18.1766,18.1355,18.1413,1381694.4886
2016-09-02 11:30:00,30.9,30.94,30.89,30.94,1133300.2119766823,18.1413,18.1648,18.1355,18.1648,1133300.212
2016-09-02 12:00:00,30.94,30.95,30.87,30.88,910111.2877583464,18.1648,18.1707,18.1237,18.1296,910111.2878
2016-09-02 12:30:00,30.88,30.92,30.84,30.86,1792453.630100689,18.1296,18.1531,18.1061,18.1179,1792453.6301
2016-09-02 13:00:00,30.86,30.86,30.82,30.82,1281302.331743508,18.1179,18.1179,18.0944,18.0944,1281302.3317
2016-09-02 13:30:00,30.82,30.86,30.75,30.83,2029321.674615792,18.0944,18.1179,18.0533,18.1002,2029321.6746
2016-09-02 14:00:00,30.83,30.89,30.82,30.83,1361258.611552729,18.1002,18.1355,18.0944,18.1002,1361258.6116
2016-09-02 14:30:00,30.84,30.86,30.82,30.83,1846575.2517223104,18.1061,18.1179,18.0944,18.1002,1846575.2517
2016-09-02 15:00:00,30.84,30.88,30.82,30.87,1462050.8744038155,18.1061,18.1296,18.0944,18.1237,1462050.8744
2016-09-02 15:30:00,30.87,30.92,30.85,30.9,2504704.557498675,18.1237,18.1531,18.112,18.1413,2504704.5575
2016-09-06 09:30:00,30.96,30.97,30.8,30.89,1980453.1001589824,18.1766,18.1824,18.0826,18.1355,1980453.1002
2016-09-06 10:00:00,30.89,31.05,30.87,31.05,1713431.3725490195,18.1355,18.2294,18.1237,18.2294,1713431.3725
2016-09-06 10:30:00,31.05,31.15,31.02,31.14,1485215.9512453629,18.2294,18.2881,18.2118,18.2822,1485215.9512
2016-09-06 11:00:00,31.14,31.15,31.1,31.14,1261454.6899841016,18.2822,18.2881,18.2588,18.2822,1261454.69
2016-09-06 11:30:00,31.14,31.21,31.12,31.2,1058310.810810811,18.2822,18.3233,18.2705,18.3175,1058310.8108
2016-09-06 12:00:00,31.2,31.22,31.14,31.21,1063506.8892421832,18.3175,18.3292,18.2822,18.3233,1063506.8892
2016-09-06 12:30:00,31.2,31.22,31.17,31.17,751221.5156332803,18.3175,18.3292,18.2999,18.2999,751221.5156
2016-09-06 13:00:00,31.17,31.2,31.16,31.16,667049.5495495495,18.2999,18.3175,18.294,18.294,667049.5495
2016-09-06 13:30:00,31.17,31.18,31.13,31.14,591403.0206677265,18.2999,18.3057,18.2764,18.2822,591403.0207
2016-09-06 14:00:00,31.14,31.17,31.12,31.14,826245.3630100688,18.2822,18.2999,18.2705,18.2822,826245.363
2016-09-06 14:30:00,31.13,31.15,31.11,31.12,870830.6836248012,18.2764,18.2881,18.2646,18.2705,870830.6836
2016-09-06 15:00:00,31.12,31.14,31.07,31.09,1163529.4117647058,18.2705,18.2822,18.2411,18.2529,1163529.4118
2016-09-06 15:30:00,31.1,31.11,31.08,31.11,2102449.6555378907,18.2588,18.2646,18.247,18.2646,2102449.6555
2016-09-07 09:30:00,31.14,31.2,31.01,31.04,1947776.8945416005,18.2822,18.3175,18.2059,18.2235,1947776.8945
2016-09-07 10:00:00,31.04,31.17,30.99,31.17,1595119.2368839427,18.2235,18.2999,18.1942,18.2999,1595119.2369
2016-09-07 10:30:00,31.17,31.17,31.01,31.04,1146943.561208267,18.2999,18.2999,18.2059,18.2235,1146943.5612
2016-09-07 11:00:00,31.03,31.04,30.95,30.98,1224966.878643349,18.2177,18.2235,18.1707,18.1883,1224966.8786
2016-09-07 11:30:00,30.99,31.01,30.96,30.98,1121355.3259141494,18.1942,18.2059,18.1766,18.1883,1121355.3259
2016-09-07 12:00:00,30.98,31.0,30.94,30.95,922246.952835188,18.1883,18.2,18.1648,18.1707,922246.9528
2016-09-07 12:30:00,30.94,31.04,30.94,31.01,819474.0328563857,18.1648,18.2235,18.1648,18.2059,819474.0329
2016-09-07 13:00:00,31.01,31.03,30.98,30.99,729215.6862745098,18.2059,18.2177,18.1883,18.1942,729215.6863
2016-09-07 13:30:00,30.98,31.04,30.98,31.03,767505.2994170641,18.1883,18.2235,18.1883,18.2177,767505.2994
2016-09-07 14:00:00,31.03,31.1,31.01,31.09,807484.1017488076,18.2177,18.2588,18.2059,18.2529,807484.1017
2016-09-07 14:30:00,31.09,31.14,31.08,31.14,1110574.9867514572,18.2529,18.2822,18.247,18.2822,1110574.9868
2016-09-07 15:00:00,31.14,31.19,31.13,31.14,1330470.3232644408,18.2822,18.3116,18.2764,18.2822,1330470.3233
2016-09-07 15:30:00,31.13,31.14,31.1,31.14,1955335.1881293056,18.2764,18.2822,18.2588,18.2822,1955335.1881
2016-09-08 09:30:00,31.15,31.17,30.98,31.15,1429626.3910969791,18.2881,18.2999,18.1883,18.2881,1429626.3911
2016-09-08 10:00:00,31.15,31.23,31.14,31.17,1714348.1717011128,18.2881,18.3351,18.2822,18.2999,1714348.1717
2016-09-08 10:30:00,31.17,31.24,31.14,31.17,1052021.727609963,18.2999,18.3409,18.2822,18.2999,1052021.7276
2016-09-08 11:00:00,31.18,31.2,31.14,31.17,1157680.18018018,18.3057,18.3175,18.2822,18.2999,1157680.1802
2016-09-08 11:30:00,31.17,31.18,31.1,31.11,974369.3693693692,18.2999,18.3057,18.2588,18.2646,974369.3694
2016-09-08 12:00:00,31.11,31.14,31.06,31.07,750414.6793852675,18.2646,18.2822,18.2353,18.2411,750414.6794
2016-09-08 12:30:00,31.07,31.11,31.06,31.1,808639.3746687864,18.2411,18.2646,18.2353,18.2588,808639.3747
2016-09-08 13:00:00,31.1,31.13,31.08,31.13,806066.5076841547,18.2588,18.2764,18.247,18.2764,806066.5077
2016-09-08 13:30:00,31.13,31.14,31.09,31.12,835667.7265500794,18.2764,18.2822,18.2529,18.2705,835667.7266
2016-09-08 14:00:00,31.12,31.13,31.09,31.11,1046306.3063063062,18.2705,18.2764,18.2529,18.2646,1046306.3063
2016-09-08 14:30:00,31.11,31.14,31.09,31.14,667615.2623211446,18.2646,18.2822,18.2529,18.2822,667615.2623
2016-09-08 15:00:00,31.14,31.17,31.11,31.14,1183492.315845257,18.2822,18.2999,18.2646,18.2822,1183492.3158
2016-09-08 15:30:00,31.14,31.14,31.08,31.08,1909390.5670376257,18.2822,18.2822,18.247,18.247,1909390.567
2016-09-09 09:30:00,30.93,31.01,30.64,30.68,4079542.925278219,18.1589,18.2059,17.9887,18.0122,4079542.9253
2016-09-09 10:00:00,30.69,30.74,30.6,30.63,2048559.8834128245,18.018,18.0474,17.9652,17.9828,2048559.8834
2016-09-09 10:30:00,30.63,30.64,30.54,30.62,2406025.4372019074,17.9828,17.9887,17.93,17.9769,2406025.4372
2016-09-09 11:00:00,30.62,30.64,30.54,30.6,1654739.0037095917,17.9769,17.9887,17.93,17.9652,1654739.0037
2016-09-09 11:30:00,30.59,30.62,30.38,30.39,2259952.3052464225,17.9593,17.9769,17.836,17.8419,2259952.3052
2016-09-09 12:00:00,30.4,30.4,30.27,30.31,2694856.9157392685,17.8478,17.8478,17.7715,17.7949,2694856.9157
2016-09-09 12:30:00,30.3,30.35,30.27,30.28,1580344.4621091678,17.7891,17.8184,17.7715,17.7773,1580344.4621
2016-09-09 13:00:00,30.28,30.28,30.06,30.07,4530523.317435082,17.7773,17.7773,17.6482,17.654,4530523.3174
2016-09-09 13:30:00,30.06,30.15,30.01,30.09,2832772.919978802,17.6482,17.701,17.6188,17.6658,2832772.92
2016-09-09 14:00:00,30.09,30.17,29.98,30.17,2962991.520932697,17.6658,17.7128,17.6012,17.7128,2962991.5209
2016-09-09 14:30:00,30.17,30.18,30.08,30.09,2438282.988871224,17.7128,17.7186,17.6599,17.6658,2438282.9889
2016-09-09 15:00:00,30.09,30.11,30.0,30.05,2873700.317965024,17.6658,17.6775,17.6129,17.6423,2873700.318
2016-09-09 15:30:00,30.05,30.05,29.95,29.98,7887568.892421833,17.6423,17.6423,17.5836,17.6012,7887568.8924
2016-09-12 09:30:00,29.87,30.42,29.85,30.36,4135935.3471118174,17.5366,17.8595,17.5249,17.8243,4135935.3471
2016-09-12 10:00:00,30.35,30.39,30.29,30.31,2202863.010068892,17.8184,17.8419,17.7832,17.7949,2202863.0101
2016-09-12 10:30:00,30.31,30.33,30.21,30.23,1550502.1197668256,17.7949,17.8067,17.7362,17.748,1550502.1198
2016-09-12 11:00:00,30.22,30.28,30.21,30.24,1605476.947535771,17.7421,17.7773,17.7362,17.7539,1605476.9475
2016-09-12 11:30:00,30.24,30.4,30.23,30.39,1645046.3698993109,17.7539,17.8478,17.748,17.8419,1645046.3699
2016-09-12 12:00:00,30.4,30.4,30.35,30.39,1814321.674615792,17.8478,17.8478,17.8184,17.8419,1814321.6746
2016-09-12 12:30:00,30.39,30.46,30.34,30.43,1498314.7853736088,17.8419,17.883,17.8126,17.8654,1498314.7854
2016-09-12 13:00:00,30.43,30.58,30.43,30.49,2350624.0063593,17.8654,17.9535,17.8654,17.9006,2350624.0064
2016-09-12 13:30:00,30.49,30.64,30.43,30.63,1753282.988871224,17.9006,17.9887,17.8654,17.9828,1753282.9889
2016-09-12 14:00:00,30.64,30.81,30.63,30.76,2597368.8394276625,17.9887,18.0885,17.9828,18.0591,2597368.8394
2016-09-12 14:30:00,30.76,30.83,30.72,30.75,2099622.416534181,18.0591,18.1002,18.0357,18.0533,2099622.4165
2016-09-12 15:00:00,30.75,30.82,30.74,30.79,2395765.7657657657,18.0533,18.0944,18.0474,18.0768,2395765.7658
2016-09-12 15:30:00,30.79,30.81,30.69,30.73,4458354.531001589,18.0768,18.0885,18.018,18.0415,4458354.531
2016-09-13 09:30:00,30.53,30.54,30.21,30.25,4619527.027027027,17.9241,17.93,17.7362,17.7597,4619527.027
2016-09-13 10:00:00,30.25,30.31,30.15,30.22,2844217.011128776,17.7597,17.7949,17.701,17.7421,2844217.0111
2016-09-13 10:30:00,30.23,30.29,30.19,30.2,1820797.5622681505,17.748,17.7832,17.7245,17.7304,1820797.5623
2016-09-13 11:00:00,30.2,30.21,30.12,30.13,2088414.149443561,17.7304,17.7362,17.6834,17.6893,2088414.1494
2016-09-13 11:30:00,30.12,30.18,30.12,30.15,1608880.4981452038,17.6834,17.7186,17.6834,17.701,1608880.4981
2016-09-13 12:00:00,30.15,30.25,30.13,30.14,1380359.035506094,17.701,17.7597,17.6893,17.6951,1380359.0355
2016-09-13 12:30:00,30.13,30.16,30.08,30.1,1224785.3736089028,17.6893,17.7069,17.6599,17.6717,1224785.3736
2016-09-13 13:00:00,30.11,30.18,30.05,30.13,1705344.4621091678,17.6775,17.7186,17.6423,17.6893,1705344.4621
2016-09-13 13:30:00,30.14,30.18,30.02,30.07,1673759.9364069952,17.6951,17.7186,17.6247,17.654,1673759.9364
2016-09-13 14:00:00,30.07,30.11,30.03,30.09,1606473.237943826,17.654,17.6775,17.6306,17.6658,1606473.2379
2016-09-13 14:30:00,30.09,30.2,30.06,30.13,2039043.4552199256,17.6658,17.7304,17.6482,17.6893,2039043.4552
2016-09-13 15:00:00,30.14,30.21,30.1,30.19,2111822.999470058,17.6951,17.7362,17.6717,17.7245,2111822.9995
2016-09-13 15:30:00,30.19,30.28,30.13,30.18,5048778.48436672,17.7245,17.7773,17.6893,17.7186,5048778.4844
2016-09-14 09:30:00,30.15,30.23,30.04,30.17,2901921.038685744,17.701,17.748,17.6364,17.7128,2901921.0387
2016-09-14 10:00:00,30.16,30.37,30.15,30.35,1881683.8897721248,17.7069,17.8302,17.701,17.8184,1881683.8898
2016-09-14 10:30:00,30.36,30.39,30.18,30.2,1630588.2352941176,17.8243,17.8419,17.7186,17.7304,1630588.2353
2016-09-14 11:00:00,30.2,30.23,30.15,30.21,1457334.393216746,17.7304,17.748,17.701,17.7362,1457334.3932
2016-09-14 11:30:00,30.21,30.26,30.13,30.26,1504875.463698993,17.7362,17.7656,17.6893,17.7656,1504875.4637
2016-09-14 12:00:00,30.26,30.34,30.24,30.34,1095804.1865394805,17.7656,17.8126,17.7539,17.8126,1095804.1865
2016-09-14 12:30:00,30.34,30.38,30.29,30.31,992427.1330153684,17.8126,17.836,17.7832,17.7949,992427.133
2016-09-14 13:00:00,30.31,30.33,30.24,30.3,1004923.15845257,17.7949,17.8067,17.7539,17.7891,1004923.1585
2016-09-14 13:30:00,30.31,30.34,30.2,30.23,1226787.2284048754,17.7949,17.8126,17.7304,17.748,1226787.2284
2016-09-14 14:00:00,30.22,30.23,30.1,30.14,1687302.596714361,17.7421,17.748,17.6717,17.6951,1687302.5967
2016-09-14 14:30:00,30.15,30.21,30.1,30.2,2122897.456279809,17.701,17.7362,17.6717,17.7304,2122897.4563
2016-09-14 15:00:00,30.19,30.2,30.03,30.03,2845992.3158452567,17.7245,17.7304,17.6306,17.6306,2845992.3158
2016-09-14 15:30:00,30.03,30.12,30.01,30.11,6167457.604663487,17.6306,17.6834,17.6188,17.6775,6167457.6047
2016-09-15 09:30:00,30.04,30.08,29.91,30.01,3583675.145733969,17.6364,17.6599,17.5601,17.6188,3583675.1457
2016-09-15 10:00:00,30.01,30.15,29.97,30.15,2638280.339162692,17.6188,17.701,17.5953,17.701,2638280.3392
2016-09-15 10:30:00,30.15,30.27,30.12,30.24,1707876.2586115529,17.701,17.7715,17.6834,17.7539,1707876.2586
2016-09-15 11:00:00,30.24,30.43,30.24,30.42,2778885.797562268,17.7539,17.8654,17.7539,17.8595,2778885.7976
2016-09-15 11:30:00,30.43,30.49,30.42,30.43,1909921.833598304,17.8654,17.9006,17.8595,17.8654,1909921.8336
2016-09-15 12:00:00,30.43,30.45,30.38,30.38,904483.306836248,17.8654,17.8771,17.836,17.836,904483.3068
2016-09-15 12:30:00,30.38,30.39,30.31,30.33,1099266.030736619,17.836,17.8419,17.7949,17.8067,1099266.0307
2016-09-15 13:00:00,30.34,30.45,30.33,30.45,1162778.2193958664,17.8126,17.8771,17.8067,17.8771,1162778.2194
2016-09-15 13:30:00,30.45,30.61,30.45,30.59,2326608.373078961,17.8771,17.9711,17.8771,17.9593,2326608.3731
2016-09-15 14:00:00,30.6,30.66,30.55,30.61,1485058.2935877051,17.9652,18.0004,17.9359,17.9711,1485058.2936
2016-09-15 14:30:00,30.61,30.62,30.55,30.55,1341770.0052994168,17.9711,17.9769,17.9359,17.9359,1341770.0053
2016-09-15 15:00:00,30.56,30.61,30.49,30.52,1957926.6030736617,17.9417,17.9711,17.9006,17.9182,1957926.6031
2016-09-15 15:30:00,30.52,30.56,30.49,30.53,3301788.5532591413,17.9182,17.9417,17.9006,17.9241,3301788.5533
2016-09-16 09:30:00,30.45,30.5,30.28,30.41,7004744.303126656,17.8771,17.9065,17.7773,17.8537,7004744.3031
2016-09-16 10:00:00,30.41,30.45,30.26,30.32,2067796.7673555904,17.8537,17.8771,17.7656,17.8008,2067796.7674
2016-09-16 10:30:00,30.32,30.35,30.22,30.22,1905246.4228934816,17.8008,17.8184,17.7421,17.7421,1905246.4229
2016-09-16 11:00:00,30.23,30.28,30.19,30.19,1448634.0752517222,17.748,17.7773,17.7245,17.7245,1448634.0753
2016-09-16 11:30:00,30.19,30.2,30.12,30.15,1830231.8494965555,17.7245,17.7304,17.6834,17.701,1830231.8495
2016-09-16 12:00:00,30.15,30.27,30.14,30.26,1274336.2480127185,17.701,17.7715,17.6951,17.7656,1274336.248
2016-09-16 12:30:00,30.26,30.29,30.21,30.21,1011310.2808691044,17.7656,17.7832,17.7362,17.7362,1011310.2809
2016-09-16 13:00:00,30.21,30.28,30.21,30.23,949243.5082140964,17.7362,17.7773,17.7362,17.748,949243.5082
2016-09-16 13:30:00,30.22,30.24,30.14,30.15,1511347.376788553,17.7421,17.7539,17.6951,17.701,1511347.3768
2016-09-16 14:00:00,30.15,30.25,30.12,30.24,1368697.6682564917,17.701,17.7597,17.6834,17.7539,1368697.6683
2016-09-16 14:30:00,30.24,30.27,30.16,30.17,1493767.8855325913,17.7539,17.7715,17.7069,17.7128,1493767.8855
2016-09-16 15:00:00,30.17,30.28,30.16,30.28,1489492.58081611,17.7128,17.7773,17.7069,17.7773,1489492.5808
2016-09-16 15:30:00,30.27,30.34,30.27,30.33,6872963.69899311,17.7715,17.8126,17.7715,17.8067,6872963.699
2016-09-19 09:30:00,30.34,30.37,30.21,30.22,2296335.453100159,17.8126,17.8302,17.7362,17.7421,2296335.4531
2016-09-19 10:00:00,30.22,30.24,30.09,30.1,2892502.649708532,17.7421,17.7539,17.6658,17.6717,2892502.6497
2016-09-19 10:30:00,30.1,30.17,30.09,30.12,1492726.5500794912,17.6717,17.7128,17.6658,17.6834,1492726.5501
2016-09-19 11:00:00,30.12,30.23,30.12,30.23,1270528.616852146,17.6834,17.748,17.6834,17.748,1270528.6169
2016-09-19 11:30:00,30.23,30.25,30.2,30.24,835479.5972443031,17.748,17.7597,17.7304,17.7539,835479.5972
2016-09-19 12:00:00,30.24,30.28,30.2,30.23,1169711.1817700053,17.7539,17.7773,17.7304,17.748,1169711.1818
2016-09-19 12:30:00,30.23,30.3,30.23,30.28,594573.3969263381,17.748,17.7891,17.748,17.7773,594573.3969
2016-09-19 13:00:00,30.27,30.31,30.25,30.3,685222.5755166931,17.7715,17.7949,17.7597,17.7891,685222.5755
2016-09-19 13:30:00,30.3,30.3,30.21,30.23,975504.7694753576,17.7891,17.7891,17.7362,17.748,975504.7695
2016-09-19 14:00:00,30.23,30.31,30.22,30.31,995564.387917329,17.748,17.7949,17.7421,17.7949,995564.3879
2016-09-19 14:30:00,30.31,30.33,30.28,30.31,842982.2469528351,17.7949,17.8067,17.7773,17.7949,842982.247
2016-09-19 15:00:00,30.32,30.32,30.21,30.26,1244193.1637519873,17.8008,17.8008,17.7362,17.7656,1244193.1638
2016-09-19 15:30:00,30.26,30.28,30.2,30.23,2369897.986221516,17.7656,17.7773,17.7304,17.748,2369897.9862
2016-09-20 09:30:00,30.42,30.52,30.22,30.31,2442778.219395866,17.8595,17.9182,17.7421,17.7949,2442778.2194
2016-09-20 10:00:00,30.31,30.35,30.28,30.3,948913.6195018548,17.7949,17.8184,17.7773,17.7891,948913.6195
2016-09-20 10:30:00,30.3,30.3,30.21,30.22,1109378.6433492317,17.7891,17.7891,17.7362,17.7421,1109378.6433
2016-09-20 11:00:00,30.22,30.22,30.12,30.14,1951183.094859565,17.7421,17.7421,17.6834,17.6951,1951183.0949
2016-09-20 11:30:00,30.14,30.19,30.1,30.14,1496339.427662957,17.6951,17.7245,17.6717,17.6951,1496339.4277
2016-09-20 12:00:00,30.15,30.27,30.14,30.26,807545.045045045,17.701,17.7715,17.6951,17.7656,807545.045
2016-09-20 12:30:00,30.26,30.27,30.2,30.23,767963.6989931107,17.7656,17.7715,17.7304,17.748,767963.699
2016-09-20 13:00:00,30.22,30.25,30.19,30.21,920007.949125596,17.7421,17.7597,17.7245,17.7362,920007.9491
2016-09-20 13:30:00,30.21,30.22,30.17,30.19,931204.2925278218,17.7362,17.7421,17.7128,17.7245,931204.2925
2016-09-20 14:00:00,30.18,30.19,30.16,30.18,686723.635400106,17.7186,17.7245,17.7069,17.7186,686723.6354
2016-09-20 14:30:00,30.18,30.22,30.15,30.21,739532.326444091,17.7186,17.7421,17.701,17.7362,739532.3264
2016-09-20 15:00:00,30.21,30.25,30.19,30.23,1282068.0975092738,17.7362,17.7597,17.7245,17.748,1282068.0975
2016-09-20 15:30:00,30.23,30.24,30.15,30.15,2803349.2315845257,17.748,17.7539,17.701,17.701,2803349.2316
2016-09-21 09:30:00,30.23,30.56,30.17,30.55,3643975.887652358,17.748,17.9417,17.7128,17.9359,3643975.8877
2016-09-21 10:00:00,30.55,30.55,30.41,30.45,1601061.2082670904,17.9359,17.9359,17.8537,17.8771,1601061.2083
2016-09-21 10:30:00,30.46,30.47,30.37,30.39,1416399.0461049282,17.883,17.8889,17.8302,17.8419,1416399.0461
2016-09-21 11:00:00,30.39,30.4,30.34,30.35,816208.26709062,17.8419,17.8478,17.8126,17.8184,816208.2671
2016-09-21 11:30:00,30.36,30.41,30.31,30.39,819507.1542130365,17.8243,17.8537,17.7949,17.8419,819507.1542
2016-09-21 12:00:00,30.39,30.39,30.28,30.31,1007162.162162162,17.8419,17.8419,17.7773,17.7949,1007162.1622
2016-09-21 12:30:00,30.31,30.36,30.28,30.35,730070.2172760996,17.7949,17.8243,17.7773,17.8184,730070.2173
2016-09-21 13:00:00,30.36,30.39,30.34,30.38,741901.165871754,17.8243,17.8419,17.8126,17.836,741901.1659
2016-09-21 13:30:00,30.38,30.44,30.36,30.4,907391.3619501854,17.836,17.8713,17.8243,17.8478,907391.362
2016-09-21 14:00:00,30.41,30.63,30.35,30.49,3285474.2978272387,17.8537,17.9828,17.8184,17.9006,3285474.2978
2016-09-21 14:30:00,30.49,30.54,30.41,30.52,2017575.516693164,17.9006,17.93,17.8537,17.9182,2017575.5167
2016-09-21 15:00:00,30.52,30.61,30.48,30.58,1838150.5034446209,17.9182,17.9711,17.8948,17.9535,1838150.5034
2016-09-21 15:30:00,30.58,30.67,30.56,30.63,3056746.1579226283,17.9535,18.0063,17.9417,17.9828,3056746.1579
2016-09-22 09:30:00,30.74,30.89,30.74,30.86,3404546.899841017,18.0474,18.1355,18.0474,18.1179,3404546.8998
2016-09-22 10:00:00,30.86,30.89,30.72,30.8,1720669.0514043453,18.1179,18.1355,18.0357,18.0826,1720669.0514
2016-09-22 10:30:00,30.8,30.95,30.79,30.91,2011785.9035506088,18.0826,18.1707,18.0768,18.1472,2011785.9036
2016-09-22 11:00:00,30.91,30.91,30.8,30.86,1939676.7355590884,18.1472,18.1472,18.0826,18.1179,1939676.7356
2016-09-22 11:30:00,30.86,30.95,30.84,30.95,1068963.9639639638,18.1179,18.1707,18.1061,18.1707,1068963.964
2016-09-22 12:00:00,30.95,31.01,30.93,30.98,1230609.432962374,18.1707,18.2059,18.1589,18.1883,1230609.433
2016-09-22 12:30:00,30.98,31.0,30.95,30.99,987896.1314255432,18.1883,18.2,18.1707,18.1942,987896.1314
2016-09-22 13:00:00,30.99,31.06,30.98,31.04,1329161.3672496025,18.1942,18.2353,18.1883,18.2235,1329161.3672
2016-09-22 13:30:00,31.04,31.09,31.03,31.04,1718929.517753047,18.2235,18.2529,18.2177,18.2235,1718929.5178
2016-09-22 14:00:00,31.04,31.04,30.93,30.96,1727968.9984101746,18.2235,18.2235,18.1589,18.1766,1727968.9984
2016-09-22 14:30:00,30.96,31.05,30.93,31.04,1319234.234234234,18.1766,18.2294,18.1589,18.2235,1319234.2342
2016-09-22 15:00:00,31.04,31.08,31.01,31.01,1872514.5733969265,18.2235,18.247,18.2059,18.2059,1872514.5734
2016-09-22 15:30:00,31.01,31.08,30.97,31.01,4984194.488606253,18.2059,18.247,18.1824,18.2059,4984194.4886
2016-09-23 09:30:00,31.06,31.07,30.86,30.9,2484479.3322734497,18.2353,18.2411,18.1179,18.1413,2484479.3323
2016-09-23 10:00:00,30.9,31.01,30.89,30.94,1735846.5818759934,18.1413,18.2059,18.1355,18.1648,1735846.5819
2016-09-23 10:30:00,30.94,31.04,30.94,31.0,1656184.4197138313,18.1648,18.2235,18.1648,18.2,1656184.4197
2016-09-23 11:00:00,31.0,31.0,30.92,30.97,1291510.333863275,18.2,18.2,18.1531,18.1824,1291510.3339
2016-09-23 11:30:00,30.97,31.01,30.92,30.98,1094646.2639109695,18.1824,18.2059,18.1531,18.1883,1094646.2639
2016-09-23 12:00:00,30.98,31.03,30.96,31.01,792281.3990461049,18.1883,18.2177,18.1766,18.2059,792281.399
2016-09-23 12:30:00,31.01,31.13,31.01,31.12,1097496.0254372018,18.2059,18.2764,18.2059,18.2705,1097496.0254
2016-09-23 13:00:00,31.12,31.15,31.08,31.08,1152600.6889242183,18.2705,18.2881,18.247,18.247,1152600.6889
2016-09-23 13:30:00,31.08,31.13,31.04,31.11,1007424.483306836,18.247,18.2764,18.2235,18.2646,1007424.4833
2016-09-23 14:00:00,31.11,31.17,31.08,31.17,1368528.0869104397,18.2646,18.2999,18.247,18.2999,1368528.0869
2016-09-23 14:30:00,31.17,31.18,31.12,31.16,1436861.4202437731,18.2999,18.3057,18.2705,18.294,1436861.4202
2016-09-23 15:00:00,31.17,31.2,31.13,31.2,1841483.8367779544,18.2999,18.3175,18.2764,18.3175,1841483.8368
2016-09-23 15:30:00,31.2,31.24,31.14,31.16,4384954.954954955,18.3175,18.3409,18.2822,18.294,4384954.955
2016-09-26 09:30:00,31.16,31.2,31.04,31.11,2192473.5029146792,18.294,18.3175,18.2235,18.2646,2192473.5029
2016-09-26 10:00:00,31.11,31.16,31.08,31.12,1606274.5098039214,18.2646,18.294,18.247,18.2705,1606274.5098
2016-09-26 10:30:00,31.12,31.2,31.11,31.16,1373121.3566507683,18.2705,18.3175,18.2646,18.294,1373121.3567
2016-09-26 11:00:00,31.17,31.17,31.09,31.14,1986379.173290938,18.2999,18.2999,18.2529,18.2822,1986379.1733
2016-09-26 11:30:00,31.14,31.2,31.11,31.15,1051628.2458929515,18.2822,18.3175,18.2646,18.2881,1051628.2459
2016-09-26 12:00:00,31.15,31.21,31.14,31.2,854387.9173290937,18.2881,18.3233,18.2822,18.3175,854387.9173
2016-09-26 12:30:00,31.2,31.26,31.19,31.23,929334.9231584524,18.3175,18.3527,18.3116,18.3351,929334.9232
2016-09-26 13:00:00,31.23,31.23,31.17,31.18,878444.6210916798,18.3351,18.3351,18.2999,18.3057,878444.6211
2016-09-26 13:30:00,31.17,31.21,31.13,31.21,887788.8182299946,18.2999,18.3233,18.2764,18.3233,887788.8182
2016-09-26 14:00:00,31.21,31.22,31.13,31.16,1020822.734499205,18.3233,18.3292,18.2764,18.294,1020822.7345
2016-09-26 14:30:00,31.16,31.16,31.06,31.08,821793.8526762056,18.294,18.294,18.2353,18.247,821793.8527
2016-09-26 15:00:00,31.07,31.15,31.05,31.11,1106543.4552199256,18.2411,18.2881,18.2294,18.2646,1106543.4552
2016-09-26 15:30:00,31.11,31.14,31.03,31.07,3124709.856915739,18.2646,18.2822,18.2177,18.2411,3124709.8569
2016-09-27 09:30:00,31.12,31.2,30.99,31.16,2756171.171171171,18.2705,18.3175,18.1942,18.294,2756171.1712
2016-09-27 10:00:00,31.16,31.32,31.14,31.26,1859707.207207207,18.294,18.3879,18.2822,18.3527,1859707.2072
2016-09-27 10:30:00,31.26,31.26,31.1,31.11,1619108.3730789612,18.3527,18.3527,18.2588,18.2646,1619108.3731
2016-09-27 11:00:00,31.11,31.24,31.1,31.23,1027559.6184419713,18.2646,18.3409,18.2588,18.3351,1027559.6184
2016-09-27 11:30:00,31.23,31.35,31.23,31.34,1418133.2803391626,18.3351,18.4055,18.3351,18.3997,1418133.2803
2016-09-27 12:00:00,31.34,31.44,31.34,31.39,1372175.4107048225,18.3997,18.4584,18.3997,18.429,1372175.4107
2016-09-27 12:30:00,31.39,31.47,31.37,31.43,1249162.6921038684,18.429,18.476,18.4173,18.4525,1249162.6921
2016-09-27 13:00:00,31.44,31.48,31.39,31.46,1075038.4207737148,18.4584,18.4819,18.429,18.4701,1075038.4208
2016-09-27 13:30:00,31.47,31.48,31.37,31.38,1156058.5585585583,18.476,18.4819,18.4173,18.4231,1156058.5586
2016-09-27 14:00:00,31.38,31.38,31.29,31.29,1140327.2390037095,18.4231,18.4231,18.3703,18.3703,1140327.239
2016-09-27 14:30:00,31.29,31.31,31.22,31.24,1249368.044515103,18.3703,18.382,18.3292,18.3409,1249368.0445
2016-09-27 15:00:00,31.24,31.27,31.21,31.23,867735.8240593534,18.3409,18.3586,18.3233,18.3351,867735.8241
2016-09-27 15:30:00,31.23,31.29,31.22,31.29,2457450.9803921566,18.3351,18.3703,18.3292,18.3703,2457450.9804
2016-09-28 09:30:00,30.95,31.0,30.72,30.77,5384880.763116057,18.1707,18.2,18.0357,18.065,5384880.7631
2016-09-28 10:00:00,30.78,30.84,30.72,30.8,1986767.3555908848,18.0709,18.1061,18.0357,18.0826,1986767.3556
2016-09-28 10:30:00,30.8,30.82,30.76,30.77,2145960.5193428723,18.0826,18.0944,18.0591,18.065,2145960.5193
2016-09-28 11:00:00,30.77,30.8,30.74,30.77,1434962.9040805511,18.065,18.0826,18.0474,18.065,1434962.9041
2016-09-28 11:30:00,30.77,30.77,30.69,30.71,1507574.1918388975,18.065,18.065,18.018,18.0298,1507574.1918
2016-09-28 12:00:00,30.71,30.78,30.69,30.7,1275180.18018018,18.0298,18.0709,18.018,18.0239,1275180.1802
2016-09-28 12:30:00,30.7,30.71,30.65,30.68,1241347.376788553,18.0239,18.0298,17.9946,18.0122,1241347.3768
2016-09-28 13:00:00,30.68,30.68,30.63,30.64,1422906.730259671,18.0122,18.0122,17.9828,17.9887,1422906.7303
2016-09-28 13:30:00,30.64,30.68,30.63,30.66,1661328.8288288286,17.9887,18.0122,17.9828,18.0004,1661328.8288
2016-09-28 14:00:00,30.66,30.77,30.64,30.74,1780704.8224695283,18.0004,18.065,17.9887,18.0474,1780704.8225
2016-09-28 14:30:00,30.74,30.81,30.74,30.8,2766050.6094329623,18.0474,18.0885,18.0474,18.0826,2766050.6094
2016-09-28 15:00:00,30.8,30.8,30.71,30.71,2010072.866984632,18.0826,18.0826,18.0298,18.0298,2010072.867
2016-09-28 15:30:00,30.72,30.86,30.68,30.84,5596976.682564917,18.0357,18.1179,18.0122,18.1061,5596976.6826
2016-09-29 09:30:00,30.76,30.86,30.66,30.8,1700528.616852146,18.0591,18.1179,18.0004,18.0826,1700528.6169
2016-09-29 10:00:00,30.8,30.92,30.79,30.84,1824178.5903550608,18.0826,18.1531,18.0768,18.1061,1824178.5904
2016-09-29 10:30:00,30.84,30.94,30.8,30.92,1643289.6131425542,18.1061,18.1648,18.0826,18.1531,1643289.6131
2016-09-29 11:00:00,30.92,30.97,30.89,30.97,1266238.7387387387,18.1531,18.1824,18.1355,18.1824,1266238.7387
2016-09-29 11:30:00,30.96,31.0,30.94,30.98,1066669.3163751983,18.1766,18.2,18.1648,18.1883,1066669.3164
2016-09-29 12:00:00,30.97,31.0,30.89,30.9,801200.3179650238,18.1824,18.2,18.1355,18.1413,801200.318
2016-09-29 12:30:00,30.91,30.91,30.72,30.74,1536357.9756226814,18.1472,18.1472,18.0357,18.0474,1536357.9756
2016-09-29 13:00:00,30.74,30.77,30.52,30.66,2689936.4069952304,18.0474,18.065,17.9182,18.0004,2689936.407
2016-09-29 13:30:00,30.67,30.74,30.64,30.74,1248924.2183359829,18.0063,18.0474,17.9887,18.0474,1248924.2183
2016-09-29 14:00:00,30.74,30.92,30.72,30.89,1871752.7821939583,18.0474,18.1531,18.0357,18.1355,1871752.7822
2016-09-29 14:30:00,30.89,30.91,30.82,30.85,954936.4069952304,18.1355,18.1472,18.0944,18.112,954936.407
2016-09-29 15:00:00,30.85,30.89,30.77,30.84,1334071.2771595125,18.112,18.1355,18.065,18.1061,1334071.2772
2016-09-29 15:30:00,30.84,30.88,30.74,30.74,2074044.780074192,18.1061,18.1296,18.0474,18.0474,2074044.7801
2016-09-30 09:30:00,30.88,30.98,30.86,30.88,1938628.775834658,18.1296,18.1883,18.1179,18.1296,1938628.7758
2016-09-30 10:00:00,30.88,30.95,30.85,30.87,1971629.5707472176,18.1296,18.1707,18.112,18.1237,1971629.5707
2016-09-30 10:30:00,30.87,30.92,30.8,30.83,1222572.8669846316,18.1237,18.1531,18.0826,18.1002,1222572.867
2016-09-30 11:00:00,30.83,30.93,30.82,30.91,975912.8245892952,18.1002,18.1589,18.0944,18.1472,975912.8246
2016-09-30 11:30:00,30.91,30.92,30.8,30.81,658895.0715421303,18.1472,18.1531,18.0826,18.0885,658895.0715
2016-09-30 12:00:00,30.81,30.83,30.77,30.77,779251.4573396925,18.0885,18.1002,18.065,18.065,779251.4573
2016-09-30 12:30:00,30.77,30.83,30.77,30.78,644187.8643349231,18.065,18.1002,18.065,18.0709,644187.8643
2016-09-30 13:00:00,30.78,30.83,30.78,30.78,707900.1059883413,18.0709,18.1002,18.0709,18.0709,707900.106
2016-09-30 13:30:00,30.79,30.81,30.76,30.77,877502.649708532,18.0768,18.0885,18.0591,18.065,877502.6497
2016-09-30 14:00:00,30.77,30.8,30.76,30.8,953814.2554319024,18.065,18.0826,18.0591,18.0826,953814.2554
2016-09-30 14:30:00,30.79,30.8,30.65,30.68,1379165.3418124006,18.0768,18.0826,17.9946,18.0122,1379165.3418
2016-09-30 15:00:00,30.68,30.74,30.66,30.74,1575215.9512453629,18.0122,18.0474,18.0004,18.0474,1575215.9512
2016-09-30 15:30:00,30.73,30.79,30.64,30.65,3945900.900900901,18.0415,18.0768,17.9887,17.9946,3945900.9009
2016-10-03 09:30:00,30.66,30.76,30.57,30.71,2530223.900370959,18.0004,18.0591,17.9476,18.0298,2530223.9004
2016-10-03 10:00:00,30.71,30.98,30.7,30.92,2182285.373608903,18.0298,18.1883,18.0239,18.1531,2182285.3736
2016-10-03 10:30:00,30.92,30.96,30.74,30.77,2073676.4705882352,18.1531,18.1766,18.0474,18.065,2073676.4706
2016-10-03 11:00:00,30.77,30.79,30.72,30.76,1112355.5908850026,18.065,18.0768,18.0357,18.0591,1112355.5909
2016-10-03 11:30:00,30.76,30.76,30.7,30.71,1231246.6878643348,18.0591,18.0591,18.0239,18.0298,1231246.6879
2016-10-03 12:00:00,30.71,30.76,30.69,30.74,940555.1139374668,18.0298,18.0591,18.018,18.0474,940555.1139
2016-10-03 12:30:00,30.74,30.77,30.73,30.76,963279.014308426,18.0474,18.065,18.0415,18.0591,963279.0143
2016-10-03 13:00:00,30.77,30.77,30.7,30.73,949651.5633280338,18.065,18.065,18.0239,18.0415,949651.5633
2016-10-03 13:30:00,30.72,30.76,30.71,30.75,873737.4138844727,18.0357,18.0591,18.0298,18.0533,873737.4139
2016-10-03 14:00:00,30.75,30.77,30.71,30.74,956397.7212506623,18.0533,18.065,18.0298,18.0474,956397.7213
2016-10-03 14:30:00,30.74,30.78,30.72,30.74,1029332.2734499204,18.0474,18.0709,18.0357,18.0474,1029332.2734
2016-10-03 15:00:00,30.74,30.75,30.72,30.74,930957.8696343402,18.0474,18.0533,18.0357,18.0474,930957.8696
2016-10-03 15:30:00,30.74,30.82,30.73,30.77,3071800.476947536,18.0474,18.0944,18.0415,18.065,3071800.4769
2016-10-04 09:30:00,30.74,30.77,30.57,30.58,2928297.56226815,18.0474,18.065,17.9476,17.9535,2928297.5623
2016-10-04 10:00:00,30.58,30.58,30.48,30.52,2399244.8330683624,17.9535,17.9535,17.8948,17.9182,2399244.8331
2016-10-04 10:30:00,30.52,30.55,30.41,30.41,2266722.31054584,17.9182,17.9359,17.8537,17.8537,2266722.3105
2016-10-04 11:00:00,30.42,30.42,30.24,30.34,2460258.346581876,17.8595,17.8595,17.7539,17.8126,2460258.3466
2016-10-04 11:30:00,30.34,30.39,30.22,30.28,2139238.208797032,17.8126,17.8419,17.7421,17.7773,2139238.2088
2016-10-04 12:00:00,30.28,30.31,30.25,30.28,1662376.788553259,17.7773,17.7949,17.7597,17.7773,1662376.7886
2016-10-04 12:30:00,30.28,30.31,30.18,30.21,2742480.127186009,17.7773,17.7949,17.7186,17.7362,2742480.1272
2016-10-04 13:00:00,30.21,30.23,30.08,30.1,2701524.907260201,17.7362,17.748,17.6599,17.6717,2701524.9073
2016-10-04 13:30:00,30.1,30.12,30.06,30.12,2160879.703232644,17.6717,17.6834,17.6482,17.6834,2160879.7032
2016-10-04 14:00:00,30.12,30.13,30.02,30.05,2385500.7949125594,17.6834,17.6893,17.6247,17.6423,2385500.7949
2016-10-04 14:30:00,30.06,30.09,30.0,30.01,1823207.4721780603,17.6482,17.6658,17.6129,17.6188,1823207.4722
2016-10-04 15:00:00,30.01,30.06,29.97,30.06,2771376.523582406,17.6188,17.6482,17.5953,17.6482,2771376.5236
2016-10-04 15:30:00,30.06,30.18,30.05,30.11,6785217.276099629,17.6482,17.7186,17.6423,17.6775,6785217.2761
2016-10-05 09:30:00,29.9,29.91,29.57,29.61,3613974.562798092,17.7694,17.7753,17.5733,17.5971,3613974.5628
2016-10-05 10:00:00,29.62,29.63,29.31,29.39,3893596.979332273,17.603,17.6089,17.4188,17.4663,3893596.9793
2016-10-05 10:30:00,29.39,29.41,29.32,29.35,2745276.8945416003,17.4663,17.4782,17.4247,17.4425,2745276.8945
2016-10-05 11:00:00,29.34,29.49,29.34,29.49,1802350.2914679383,17.4366,17.5257,17.4366,17.5257,1802350.2915
2016-10-05 11:30:00,29.48,29.5,29.38,29.41,1854325.6491785904,17.5198,17.5317,17.4604,17.4782,1854325.6492
2016-10-05 12:00:00,29.41,29.45,29.39,29.41,1216471.91308956,17.4782,17.502,17.4663,17.4782,1216471.9131
2016-10-05 12:30:00,29.41,29.51,29.41,29.49,1343978.53736089,17.4782,17.5376,17.4782,17.5257,1343978.5374
2016-10-05 13:00:00,29.5,29.54,29.47,29.48,1274994.7005829357,17.5317,17.5555,17.5139,17.5198,1274994.7006
2016-10-05 13:30:00,29.49,29.52,29.46,29.51,957885.5325914148,17.5257,17.5436,17.5079,17.5376,957885.5326
2016-10-05 14:00:00,29.5,29.55,29.5,29.53,1380755.166931637,17.5317,17.5614,17.5317,17.5495,1380755.1669
2016-10-05 14:30:00,29.53,29.53,29.5,29.51,978139.9046104928,17.5495,17.5495,17.5317,17.5376,978139.9046
2016-10-05 15:00:00,29.51,29.54,29.51,29.52,1172635.135135135,17.5376,17.5555,17.5376,17.5436,1172635.1351
2016-10-05 15:30:00,29.53,29.57,29.5,29.55,3373695.01854796,17.5495,17.5733,17.5317,17.5614,3373695.0185
2016-10-06 09:30:00,29.54,29.57,29.41,29.41,3099289.878113407,17.5555,17.5733,17.4782,17.4782,3099289.8781
2016-10-06 10:00:00,29.41,29.51,29.4,29.45,1268473.7678855325,17.4782,17.5376,17.4723,17.502,1268473.7679
2016-10-06 10:30:00,29.44,29.49,29.37,29.38,1439732.3794382615,17.496,17.5257,17.4544,17.4604,1439732.3794
2016-10-06 11:00:00,29.38,29.41,29.38,29.4,1181308.9560148383,17.4604,17.4782,17.4604,17.4723,1181308.956
2016-10-06 11:30:00,29.4,29.47,29.39,29.44,1443386.3275039743,17.4723,17.5139,17.4663,17.496,1443386.3275
2016-10-06 12:00:00,29.45,29.57,29.44,29.57,1248508.2140964493,17.502,17.5733,17.496,17.5733,1248508.2141
2016-10-06 12:30:00,29.56,29.57,29.5,29.54,760363.0100688924,17.5673,17.5733,17.5317,17.5555,760363.0101
2016-10-06 13:00:00,29.53,29.54,29.5,29.52,774308.4260731318,17.5495,17.5555,17.5317,17.5436,774308.4261
2016-10-06 13:30:00,29.52,29.54,29.5,29.53,810009.2739798621,17.5436,17.5555,17.5317,17.5495,810009.274
2016-10-06 14:00:00,29.53,29.56,29.51,29.55,737962.3741388447,17.5495,17.5673,17.5376,17.5614,737962.3741
2016-10-06 14:30:00,29.55,29.57,29.53,29.54,754495.2305246423,17.5614,17.5733,17.5495,17.5555,754495.2305
2016-10-06 15:00:00,29.54,29.55,29.49,29.49,1235539.2156862745,17.5555,17.5614,17.5257,17.5257,1235539.2157
2016-10-06 15:30:00,29.49,29.59,29.48,29.52,4196153.948065712,17.5257,17.5852,17.5198,17.5436,4196153.9481
2016-10-07 09:30:00,29.6,29.66,29.4,29.41,2815733.969263381,17.5911,17.6268,17.4723,17.4782,2815733.9693
2016-10-07 10:00:00,29.41,29.47,29.32,29.36,1822225.7551669315,17.4782,17.5139,17.4247,17.4485,1822225.7552
2016-10-07 10:30:00,29.36,29.43,29.33,29.38,1171499.7350291468,17.4485,17.4901,17.4307,17.4604,1171499.735
2016-10-07 11:00:00,29.38,29.44,29.36,29.37,1438182.2999470057,17.4604,17.496,17.4485,17.4544,1438182.2999
2016-10-07 11:30:00,29.37,29.38,29.22,29.27,2004716.481187069,17.4544,17.4604,17.3653,17.395,2004716.4812
2016-10-07 12:00:00,29.27,29.35,29.24,29.34,1011348.7016428192,17.395,17.4425,17.3772,17.4366,1011348.7016
2016-10-07 12:30:00,29.34,29.38,29.29,29.36,822511.9236883943,17.4366,17.4604,17.4069,17.4485,822511.9237
2016-10-07 13:00:00,29.36,29.38,29.3,29.35,793653.9480657127,17.4485,17.4604,17.4128,17.4425,793653.9481
2016-10-07 13:30:00,29.35,29.46,29.35,29.45,926738.2087970322,17.4425,17.5079,17.4425,17.502,926738.2088
2016-10-07 14:00:00,29.45,29.54,29.44,29.48,1592971.648118707,17.502,17.5555,17.496,17.5198,1592971.6481
2016-10-07 14:30:00,29.47,29.51,29.41,29.44,1044370.6942236354,17.5139,17.5376,17.4782,17.496,1044370.6942
2016-10-07 15:00:00,29.44,29.44,29.37,29.41,1056185.7445680974,17.496,17.496,17.4544,17.4782,1056185.7446
2016-10-07 15:30:00,29.41,29.41,29.33,29.34,3851995.230524642,17.4782,17.4782,17.4307,17.4366,3851995.2305
2016-10-10 09:30:00,29.38,29.41,28.84,29.21,7002119.766825649,17.4604,17.4782,17.1395,17.3593,7002119.7668
2016-10-10 10:00:00,29.21,29.37,29.2,29.37,2156376.523582406,17.3593,17.4544,17.3534,17.4544,2156376.5236
2016-10-10 10:30:00,29.37,29.54,29.36,29.54,1784322.999470058,17.4544,17.5555,17.4485,17.5555,1784322.9995
2016-10-10 11:00:00,29.54,29.59,29.51,29.53,1652914.6793852674,17.5555,17.5852,17.5376,17.5495,1652914.6794
2016-10-10 11:30:00,29.53,29.55,29.47,29.52,1307543.7201907788,17.5495,17.5614,17.5139,17.5436,1307543.7202
2016-10-10 12:00:00,29.52,29.52,29.41,29.44,1150041.0704822468,17.5436,17.5436,17.4782,17.496,1150041.0705
2016-10-10 12:30:00,29.44,29.45,29.36,29.38,1140108.6380498144,17.496,17.502,17.4485,17.4604,1140108.638
2016-10-10 13:00:00,29.38,29.42,29.36,29.41,700421.3036565977,17.4604,17.4841,17.4485,17.4782,700421.3037
2016-10-10 13:30:00,29.4,29.42,29.38,29.39,664361.4202437731,17.4723,17.4841,17.4604,17.4663,664361.4202
2016-10-10 14:00:00,29.39,29.45,29.39,29.44,711980.6571277159,17.4663,17.502,17.4663,17.496,711980.6571
2016-10-10 14:30:00,29.44,29.48,29.44,29.47,744426.3381028086,17.496,17.5198,17.496,17.5139,744426.3381
2016-10-10 15:00:00,29.46,29.5,29.44,29.46,775141.7594064652,17.5079,17.5317,17.496,17.5079,775141.7594
2016-10-10 15:30:00,29.47,29.47,29.42,29.44,2316224.165341812,17.5139,17.5139,17.4841,17.496,2316224.1653
2016-10-11 09:30:00,29.39,29.45,29.14,29.23,2166414.9443561207,17.4663,17.502,17.3177,17.3712,2166414.9444
2016-10-11 10:00:00,29.23,29.34,29.23,29.29,1577350.2914679383,17.3712,17.4366,17.3712,17.4069,1577350.2915
2016-10-11 10:30:00,29.29,29.4,29.27,29.37,1822207.207207207,17.4069,17.4723,17.395,17.4544,1822207.2072
2016-10-11 11:00:00,29.36,29.38,29.26,29.28,2566893.216746157,17.4485,17.4604,17.3891,17.4009,2566893.2167
2016-10-11 11:30:00,29.28,29.37,29.28,29.37,965445.1510333862,17.4009,17.4544,17.4009,17.4544,965445.151
2016-10-11 12:00:00,29.37,29.55,29.36,29.55,1941221.51563328,17.4544,17.5614,17.4485,17.5614,1941221.5156
2016-10-11 12:30:00,29.55,29.72,29.54,29.64,2411795.1775304712,17.5614,17.6624,17.5555,17.6149,2411795.1775
2016-10-11 13:00:00,29.63,29.63,29.53,29.57,1922156.8627450976,17.6089,17.6089,17.5495,17.5733,1922156.8627
2016-10-11 13:30:00,29.57,29.58,29.51,29.52,1734402.49072602,17.5733,17.5792,17.5376,17.5436,1734402.4907
2016-10-11 14:00:00,29.53,29.59,29.51,29.54,2027114.467408585,17.5495,17.5852,17.5376,17.5555,2027114.4674
2016-10-11 14:30:00,29.54,29.58,29.51,29.52,933679.1202967672,17.5555,17.5792,17.5376,17.5436,933679.1203
2016-10-11 15:00:00,29.52,29.56,29.48,29.51,1274488.606253312,17.5436,17.5673,17.5198,17.5376,1274488.6063
2016-10-11 15:30:00,29.51,29.59,29.5,29.52,3047485.4266030733,17.5376,17.5852,17.5317,17.5436,3047485.4266
2016-10-12 09:30:00,29.55,29.6,29.48,29.54,2213774.509803921,17.5614,17.5911,17.5198,17.5555,2213774.5098
2016-10-12 10:00:00,29.54,29.62,29.51,29.52,1241754.107048225,17.5555,17.603,17.5376,17.5436,1241754.107
2016-10-12 10:30:00,29.51,29.6,29.51,29.59,992474.8277689454,17.5376,17.5911,17.5376,17.5852,992474.8278
2016-10-12 11:00:00,29.59,29.62,29.56,29.56,1366874.6687864333,17.5852,17.603,17.5673,17.5673,1366874.6688
2016-10-12 11:30:00,29.56,29.63,29.56,29.63,1353271.0651828295,17.5673,17.6089,17.5673,17.6089,1353271.0652
2016-10-12 12:00:00,29.63,29.68,29.63,29.68,1812800.7419183888,17.6089,17.6387,17.6089,17.6387,1812800.7419
2016-10-12 12:30:00,29.67,29.75,29.67,29.72,1271709.0620031797,17.6327,17.6803,17.6327,17.6624,1271709.062
2016-10-12 13:00:00,29.72,29.78,29.67,29.7,1645809.4859565443,17.6624,17.6981,17.6327,17.6505,1645809.486
2016-10-12 13:30:00,29.7,29.72,29.69,29.72,909272.6550079492,17.6505,17.6624,17.6446,17.6624,909272.655
2016-10-12 14:00:00,29.72,29.8,29.66,29.78,1484503.1796502382,17.6624,17.71,17.6268,17.6981,1484503.1797
2016-10-12 14:30:00,29.78,29.81,29.72,29.75,1065291.4679385268,17.6981,17.7159,17.6624,17.6803,1065291.4679
2016-10-12 15:00:00,29.75,29.78,29.72,29.75,1231840.222575517,17.6803,17.6981,17.6624,17.6803,1231840.2226
2016-10-12 15:30:00,29.74,29.75,29.69,29.69,2978199.523052464,17.6743,17.6803,17.6446,17.6446,2978199.5231
2016-10-13 09:30:00,29.65,29.65,29.45,29.6,2680687.5993640698,17.6208,17.6208,17.502,17.5911,2680687.5994
2016-10-13 10:00:00,29.6,29.67,29.47,29.49,2805475.6226815046,17.5911,17.6327,17.5139,17.5257,2805475.6227
2016-10-13 10:30:00,29.49,29.7,29.47,29.7,1593492.315845257,17.5257,17.6505,17.5139,17.6505,1593492.3158
2016-10-13 11:00:00,29.69,29.72,29.56,29.56,1558313.460519343,17.6446,17.6624,17.5673,17.5673,1558313.4605
2016-10-13 11:30:00,29.56,29.57,29.52,29.53,1655372.2840487545,17.5673,17.5733,17.5436,17.5495,1655372.284
2016-10-13 12:00:00,29.53,29.65,29.52,29.64,1004663.487016428,17.5495,17.6208,17.5436,17.6149,1004663.487
2016-10-13 12:30:00,29.64,29.69,29.6,29.66,1186771.330153683,17.6149,17.6446,17.5911,17.6268,1186771.3302
2016-10-13 13:00:00,29.66,29.71,29.65,29.69,832366.1897191309,17.6268,17.6565,17.6208,17.6446,832366.1897
2016-10-13 13:30:00,29.69,29.77,29.66,29.77,1019277.9544250132,17.6446,17.6921,17.6268,17.6921,1019277.9544
2016-10-13 14:00:00,29.77,29.78,29.73,29.77,1101047.9597244302,17.6921,17.6981,17.6684,17.6921,1101047.9597
2016-10-13 14:30:00,29.77,29.8,29.75,29.78,1010249.0726020136,17.6921,17.71,17.6803,17.6981,1010249.0726
2016-10-13 15:00:00,29.78,29.79,29.75,29.77,1098106.783253842,17.6981,17.704,17.6803,17.6921,1098106.7833
2016-10-13 15:30:00,29.78,29.78,29.69,29.72,2620287.4933757284,17.6981,17.6981,17.6446,17.6624,2620287.4934
2016-10-14 09:30:00,29.75,29.87,29.68,29.81,1993365.1298357176,17.6803,17.7516,17.6387,17.7159,1993365.1298
2016-10-14 10:00:00,29.81,29.85,29.77,29.77,1320600.1589825118,17.7159,17.7397,17.6921,17.6921,1320600.159
2016-10-14 10:30:00,29.78,29.84,29.77,29.8,1004903.2856385796,17.6981,17.7337,17.6921,17.71,1004903.2856
2016-10-14 11:00:00,29.8,29.81,29.75,29.76,1351967.4085850555,17.71,17.7159,17.6803,17.6862,1351967.4086
2016-10-14 11:30:00,29.75,29.77,29.65,29.66,1131140.6995230524,17.6803,17.6921,17.6208,17.6268,1131140.6995
2016-10-14 12:00:00,29.65,29.75,29.65,29.75,628073.6618971912,17.6208,17.6803,17.6208,17.6803,628073.6619
2016-10-14 12:30:00,29.75,29.78,29.7,29.75,534399.841017488,17.6803,17.6981,17.6505,17.6803,534399.841
2016-10-14 13:00:00,29.75,29.76,29.7,29.72,551581.8759936406,17.6803,17.6862,17.6505,17.6624,551581.876
2016-10-14 13:30:00,29.72,29.8,29.67,29.68,752239.0037095919,17.6624,17.71,17.6327,17.6387,752239.0037
2016-10-14 14:00:00,29.67,29.72,29.63,29.69,864972.1780604132,17.6327,17.6624,17.6089,17.6446,864972.1781
2016-10-14 14:30:00,29.69,29.71,29.63,29.64,646420.243773185,17.6446,17.6565,17.6089,17.6149,646420.2438
2016-10-14 15:00:00,29.64,29.67,29.63,29.64,685434.552199258,17.6149,17.6327,17.6089,17.6149,685434.5522
2016-10-14 15:30:00,29.65,29.69,29.6,29.61,1938101.4838367773,17.6208,17.6446,17.5911,17.5971,1938101.4838
2016-10-17 09:30:00,29.51,29.81,29.47,29.72,2485760.4663487016,17.5376,17.7159,17.5139,17.6624,2485760.4663
2016-10-17 10:00:00,29.72,29.75,29.6,29.61,774895.3365129835,17.6624,17.6803,17.5911,17.5971,774895.3365
2016-10-17 10:30:00,29.62,29.66,29.6,29.63,691195.0185479596,17.603,17.6268,17.5911,17.6089,691195.0185
2016-10-17 11:00:00,29.63,29.78,29.62,29.74,1257151.5633280338,17.6089,17.6981,17.603,17.6743,1257151.5633
2016-10-17 11:30:00,29.75,29.75,29.69,29.75,697530.4716481187,17.6803,17.6803,17.6446,17.6803,697530.4716
2016-10-17 12:00:00,29.75,29.75,29.66,29.67,513122.6815050344,17.6803,17.6803,17.6268,17.6327,513122.6815
2016-10-17 12:30:00,29.66,29.73,29.65,29.7,867780.8691043984,17.6268,17.6684,17.6208,17.6505,867780.8691
2016-10-17 13:00:00,29.71,29.72,29.66,29.69,912967.6735559088,17.6565,17.6624,17.6268,17.6446,912967.6736
2016-10-17 13:30:00,29.69,29.7,29.66,29.66,435980.3921568627,17.6446,17.6505,17.6268,17.6268,435980.3922
2016-10-17 14:00:00,29.67,29.73,29.64,29.72,811229.4647588765,17.6327,17.6684,17.6149,17.6624,811229.4648
2016-10-17 14:30:00,29.73,29.74,29.69,29.73,738994.4356120826,17.6684,17.6743,17.6446,17.6684,738994.4356
2016-10-17 15:00:00,29.74,29.75,29.63,29.66,2625743.243243243,17.6743,17.6803,17.6089,17.6268,2625743.2432
2016-10-17 15:30:00,29.66,29.7,29.62,29.63,2258218.0710121887,17.6268,17.6505,17.603,17.6089,2258218.071
2016-10-18 09:30:00,29.61,29.74,29.58,29.59,3162391.361950185,17.5971,17.6743,17.5792,17.5852,3162391.362
2016-10-18 10:00:00,29.6,29.61,29.55,29.61,2216911.764705882,17.5911,17.5971,17.5614,17.5971,2216911.7647
2016-10-18 10:30:00,29.61,29.62,29.55,29.61,1481176.4705882352,17.5971,17.603,17.5614,17.5971,1481176.4706
2016-10-18 11:00:00,29.6,29.67,29.57,29.67,1647196.6083730788,17.5911,17.6327,17.5733,17.6327,1647196.6084
2016-10-18 11:30:00,29.67,29.78,29.66,29.75,2063869.899311076,17.6327,17.6981,17.6268,17.6803,2063869.8993
2016-10-18 12:00:00,29.75,29.75,29.72,29.72,745759.1414944355,17.6803,17.6803,17.6624,17.6624,745759.1415
2016-10-18 12:30:00,29.72,29.75,29.68,29.69,864585.3206147323,17.6624,17.6803,17.6387,17.6446,864585.3206
2016-10-18 13:00:00,29.69,29.72,29.68,29.71,563071.0121886592,17.6446,17.6624,17.6387,17.6565,563071.0122
2016-10-18 13:30:00,29.71,29.72,29.68,29.71,657082.6709062003,17.6565,17.6624,17.6387,17.6565,657082.6709
2016-10-18 14:00:00,29.71,29.73,29.69,29.72,711563.3280339162,17.6565,17.6684,17.6446,17.6624,711563.328
2016-10-18 14:30:00,29.73,29.75,29.69,29.69,986414.9443561208,17.6684,17.6803,17.6446,17.6446,986414.9444
2016-10-18 15:00:00,29.69,29.71,29.69,29.7,711789.8781134074,17.6446,17.6565,17.6446,17.6505,711789.8781
2016-10-18 15:30:00,29.7,29.72,29.67,29.71,2032811.340752517,17.6505,17.6624,17.6327,17.6565,2032811.3408
2016-10-19 09:30:00,29.78,29.82,29.67,29.69,1412766.295707472,17.6981,17.7219,17.6327,17.6446,1412766.2957
2016-10-19 10:00:00,29.69,29.78,29.69,29.75,1159324.3243243245,17.6446,17.6981,17.6446,17.6803,1159324.3243
2016-10-19 10:30:00,29.76,29.78,29.72,29.75,711658.7175410704,17.6862,17.6981,17.6624,17.6803,711658.7175
2016-10-19 11:00:00,29.76,29.81,29.75,29.79,1292673.55590885,17.6862,17.7159,17.6803,17.704,1292673.5559
2016-10-19 11:30:00,29.79,29.81,29.76,29.78,763247.2178060412,17.704,17.7159,17.6862,17.6981,763247.2178
2016-10-19 12:00:00,29.79,29.81,29.78,29.81,643485.6915739268,17.704,17.7159,17.6981,17.7159,643485.6916
2016-10-19 12:30:00,29.81,29.81,29.78,29.79,530229.1997880233,17.7159,17.7159,17.6981,17.704,530229.1998
2016-10-19 13:00:00,29.8,29.85,29.78,29.85,1240851.8812930577,17.71,17.7397,17.6981,17.7397,1240851.8813
2016-10-19 13:30:00,29.84,29.85,29.83,29.84,569961.5792262851,17.7337,17.7397,17.7278,17.7337,569961.5792
2016-10-19 14:00:00,29.84,29.87,29.83,29.84,643237.943826179,17.7337,17.7516,17.7278,17.7337,643237.9438
2016-10-19 14:30:00,29.84,29.85,29.75,29.77,967329.093799682,17.7337,17.7397,17.6803,17.6921,967329.0938
2016-10-19 15:00:00,29.77,29.8,29.76,29.78,789689.9841017488,17.6921,17.71,17.6862,17.6981,789689.9841
2016-10-19 15:30:00,29.78,29.78,29.72,29.73,2031673.2909379967,17.6981,17.6981,17.6624,17.6684,2031673.2909
2016-10-20 09:30:00,29.47,29.5,29.07,29.17,5664569.422363539,17.5139,17.5317,17.2761,17.3356,5664569.4224
2016-10-20 10:00:00,29.17,29.32,29.17,29.22,3454166.6666666665,17.3356,17.4247,17.3356,17.3653,3454166.6667
2016-10-20 10:30:00,29.21,29.27,29.11,29.2,2346522.257551669,17.3593,17.395,17.2999,17.3534,2346522.2576
2016-10-20 11:00:00,29.2,29.24,29.16,29.23,1196609.6979332273,17.3534,17.3772,17.3296,17.3712,1196609.6979
2016-10-20 11:30:00,29.24,29.29,29.21,29.26,995731.3195548488,17.3772,17.4069,17.3593,17.3891,995731.3196
2016-10-20 12:00:00,29.26,29.39,29.26,29.34,1287288.023317435,17.3891,17.4663,17.3891,17.4366,1287288.0233
2016-10-20 12:30:00,29.35,29.35,29.29,29.29,1387225.7551669315,17.4425,17.4425,17.4069,17.4069,1387225.7552
2016-10-20 13:00:00,29.29,29.3,29.26,29.28,1587938.526762056,17.4069,17.4128,17.3891,17.4009,1587938.5268
2016-10-20 13:30:00,29.28,29.32,29.25,29.29,1699337.5728669844,17.4009,17.4247,17.3831,17.4069,1699337.5729
2016-10-20 14:00:00,29.29,29.35,29.28,29.33,725620.0317965023,17.4069,17.4425,17.4009,17.4307,725620.0318
2016-10-20 14:30:00,29.33,29.36,29.31,29.34,721671.9660837307,17.4307,17.4485,17.4188,17.4366,721671.9661
2016-10-20 15:00:00,29.35,29.36,29.32,29.35,1075850.5564387916,17.4425,17.4485,17.4247,17.4425,1075850.5564
2016-10-20 15:30:00,29.35,29.38,29.06,29.17,15187028.351881292,17.4425,17.4604,17.2702,17.3356,15187028.3519
2016-10-21 09:30:00,28.98,29.12,28.93,28.98,5452003.179650238,17.2227,17.3059,17.1929,17.2227,5452003.1797
2016-10-21 10:00:00,28.98,29.07,28.91,29.03,3463962.6391096977,17.2227,17.2761,17.1811,17.2524,3463962.6391
2016-10-21 10:30:00,29.03,29.19,28.21,28.36,11792666.931637518,17.2524,17.3475,16.765,16.8542,11792666.9316
2016-10-21 11:00:00,28.34,28.68,28.27,28.37,15910390.832008475,16.8423,17.0444,16.8007,16.8601,15910390.832
2016-10-21 11:30:00,28.37,28.44,27.9,28.07,15448228.669846317,16.8601,16.9017,16.5808,16.6818,15448228.6698
2016-10-21 12:00:00,28.07,28.47,28.06,28.46,8013865.924748277,16.6818,16.9196,16.6759,16.9136,8013865.9247
2016-10-21 12:30:00,28.47,28.52,28.25,28.46,4858729.464758876,16.9196,16.9493,16.7888,16.9136,4858729.4648
2016-10-21 13:00:00,28.46,28.58,28.36,28.37,4243748.0127186,16.9136,16.9849,16.8542,16.8601,4243748.0127
2016-10-21 13:30:00,28.37,28.39,28.28,28.37,4667847.1118177,16.8601,16.872,16.8066,16.8601,4667847.1118
2016-10-21 14:00:00,28.37,28.37,28.19,28.21,4358974.562798092,16.8601,16.8601,16.7532,16.765,4358974.5628
2016-10-21 14:30:00,28.21,28.26,28.15,28.23,5258226.020137784,16.765,16.7948,16.7294,16.7769,5258226.0201
2016-10-21 15:00:00,28.22,28.34,28.14,28.18,7466707.737148913,16.771,16.8423,16.7234,16.7472,7466707.7371
2016-10-21 15:30:00,28.18,28.31,28.15,28.29,11860600.158982512,16.7472,16.8245,16.7294,16.8126,11860600.159
2016-10-24 09:30:00,27.56,28.18,27.4,28.03,27603740.063593004,16.3788,16.7472,16.2837,16.6581,27603740.0636
2016-10-24 10:00:00,28.04,28.04,27.72,27.89,18685211.97668256,16.664,16.664,16.4738,16.5749,18685211.9767
2016-10-24 10:30:00,27.88,28.04,27.77,27.85,9426285.108638048,16.5689,16.664,16.5036,16.5511,9426285.1086
2016-10-24 11:00:00,27.85,27.91,27.81,27.84,6154785.373608902,16.5511,16.5868,16.5273,16.5452,6154785.3736
2016-10-24 11:30:00,27.83,27.88,27.66,27.66,6796903.815580285,16.5392,16.5689,16.4382,16.4382,6796903.8156
2016-10-24 12:00:00,27.66,27.86,27.65,27.81,5582974.297827238,16.4382,16.557,16.4322,16.5273,5582974.2978
2016-10-24 12:30:00,27.81,27.9,27.78,27.84,4465602.808691043,16.5273,16.5808,16.5095,16.5452,4465602.8087
2016-10-24 13:00:00,27.84,27.89,27.78,27.81,3609541.600423953,16.5452,16.5749,16.5095,16.5273,3609541.6004
2016-10-24 13:30:00,27.8,27.84,27.74,27.75,4755459.724430312,16.5214,16.5452,16.4857,16.4917,4755459.7244
2016-10-24 14:00:00,27.75,27.83,27.74,27.79,5096614.997350291,16.4917,16.5392,16.4857,16.5154,5096614.9974
2016-10-24 14:30:00,27.78,27.81,27.74,27.78,4374512.4536301,16.5095,16.5273,16.4857,16.5095,4374512.4536
2016-10-24 15:00:00,27.78,27.83,27.75,27.78,5776722.310545839,16.5095,16.5392,16.4917,16.5095,5776722.3105
2016-10-24 15:30:00,27.78,27.83,27.75,27.8,11755704.822469529,16.5095,16.5392,16.4917,16.5214,11755704.8225
2016-10-25 09:30:00,27.94,27.97,27.81,27.87,7285280.869104397,16.6046,16.6224,16.5273,16.563,7285280.8691
2016-10-25 10:00:00,27.87,27.9,27.82,27.9,4274950.980392156,16.563,16.5808,16.5333,16.5808,4274950.9804
2016-10-25 10:30:00,27.9,27.93,27.81,27.86,3928504.239533651,16.5808,16.5986,16.5273,16.557,3928504.2395
2016-10-25 11:00:00,27.85,27.87,27.75,27.75,3428337.307896131,16.5511,16.563,16.4917,16.4917,3428337.3079
2016-10-25 11:30:00,27.75,27.78,27.71,27.76,4317350.291467939,16.4917,16.5095,16.4679,16.4976,4317350.2915
2016-10-25 12:00:00,27.76,27.76,27.66,27.68,2710141.759406465,16.4976,16.4976,16.4382,16.4501,2710141.7594
2016-10-25 12:30:00,27.68,27.78,27.67,27.77,2370427.927927928,16.4501,16.5095,16.4441,16.5036,2370427.9279
2016-10-25 13:00:00,27.78,27.79,27.72,27.73,3009733.7042925274,16.5095,16.5154,16.4738,16.4798,3009733.7043
2016-10-25 13:30:00,27.73,27.75,27.72,27.72,2304439.5866454686,16.4798,16.4917,16.4738,16.4738,2304439.5866
2016-10-25 14:00:00,27.72,27.73,27.59,27.69,3847431.107578166,16.4738,16.4798,16.3966,16.456,3847431.1076
2016-10-25 14:30:00,27.69,27.74,27.68,27.73,2871171.171171171,16.456,16.4857,16.4501,16.4798,2871171.1712
2016-10-25 15:00:00,27.72,27.78,27.7,27.78,2868377.053524112,16.4738,16.5095,16.462,16.5095,2868377.0535
2016-10-25 15:30:00,27.78,27.78,27.69,27.7,5771750.132485426,16.5095,16.5095,16.456,16.462,5771750.1325
2016-10-26 09:30:00,27.66,27.75,27.5,27.7,5952857.710651828,16.4382,16.4917,16.3431,16.462,5952857.7107
2016-10-26 10:00:00,27.69,27.75,27.65,27.66,2689888.7122416534,16.456,16.4917,16.4322,16.4382,2689888.7122
2016-10-26 10:30:00,27.66,27.7,27.6,27.69,1638856.6507684153,16.4382,16.462,16.4025,16.456,1638856.6508
2016-10-26 11:00:00,27.69,27.7,27.57,27.66,2112567.567567568,16.456,16.462,16.3847,16.4382,2112567.5676
2016-10-26 11:30:00,27.65,27.67,27.58,27.58,1799788.0233174348,16.4322,16.4441,16.3906,16.3906,1799788.0233
2016-10-26 12:00:00,27.58,27.63,27.53,27.58,2218023.317435082,16.3906,16.4204,16.3609,16.3906,2218023.3174
2016-10-26 12:30:00,27.58,27.66,27.54,27.57,2606567.3025967143,16.3906,16.4382,16.3669,16.3847,2606567.3026
2016-10-26 13:00:00,27.58,27.58,27.5,27.54,2634104.3985161628,16.3906,16.3906,16.3431,16.3669,2634104.3985
2016-10-26 13:30:00,27.54,27.54,27.44,27.46,2974145.46899841,16.3669,16.3669,16.3074,16.3193,2974145.469
2016-10-26 14:00:00,27.46,27.52,27.44,27.5,2431731.584525702,16.3193,16.355,16.3074,16.3431,2431731.5845
2016-10-26 14:30:00,27.5,27.5,27.38,27.39,2603192.898781134,16.3431,16.3431,16.2718,16.2777,2603192.8988
2016-10-26 15:00:00,27.38,27.54,27.38,27.51,3648840.752517223,16.2718,16.3669,16.2718,16.349,3648840.7525
2016-10-26 15:30:00,27.51,27.54,27.43,27.5,4323145.204027557,16.349,16.3669,16.3015,16.3431,4323145.204
2016-10-27 09:30:00,27.6,27.8,27.57,27.8,6560863.804981452,16.4025,16.5214,16.3847,16.5214,6560863.805
2016-10-27 10:00:00,27.8,27.81,27.63,27.75,4679383.942766296,16.5214,16.5273,16.4204,16.4917,4679383.9428
2016-10-27 10:30:00,27.75,27.76,27.61,27.63,3300049.019607843,16.4917,16.4976,16.4085,16.4204,3300049.0196
2016-10-27 11:00:00,27.63,27.8,27.63,27.74,3860524.642289348,16.4204,16.5214,16.4204,16.4857,3860524.6423
2016-10-27 11:30:00,27.75,27.76,27.71,27.73,2154446.210916799,16.4917,16.4976,16.4679,16.4798,2154446.2109
2016-10-27 12:00:00,27.74,27.77,27.69,27.7,2017281.3990461049,16.4857,16.5036,16.456,16.462,2017281.399
2016-10-27 12:30:00,27.69,27.72,27.64,27.66,1893171.701112877,16.456,16.4738,16.4263,16.4382,1893171.7011
2016-10-27 13:00:00,27.66,27.84,27.65,27.79,3752270.800211976,16.4382,16.5452,16.4322,16.5154,3752270.8002
2016-10-27 13:30:00,27.8,27.8,27.7,27.78,2537367.5145733966,16.5214,16.5214,16.462,16.5095,2537367.5146
2016-10-27 14:00:00,27.78,27.83,27.7,27.72,3753226.020137785,16.5095,16.5392,16.462,16.4738,3753226.0201
2016-10-27 14:30:00,27.72,27.75,27.66,27.69,2171286.4334923155,16.4738,16.4917,16.4382,16.456,2171286.4335
2016-10-27 15:00:00,27.69,27.7,27.6,27.66,2038806.306306306,16.456,16.462,16.4025,16.4382,2038806.3063
2016-10-27 15:30:00,27.66,27.66,27.52,27.57,8341079.756226814,16.4382,16.4382,16.355,16.3847,8341079.7562
2016-10-28 09:30:00,27.66,27.78,27.63,27.66,2799198.463169052,16.4382,16.5095,16.4204,16.4382,2799198.4632
2016-10-28 10:00:00,27.66,27.72,27.57,27.66,1612636.459989401,16.4382,16.4738,16.3847,16.4382,1612636.46
2016-10-28 10:30:00,27.66,27.75,27.62,27.7,1383608.9030206676,16.4382,16.4917,16.4144,16.462,1383608.903
2016-10-28 11:00:00,27.71,27.74,27.66,27.7,1487951.7753047163,16.4679,16.4857,16.4382,16.462,1487951.7753
2016-10-28 11:30:00,27.7,27.75,27.66,27.67,1628275.039745628,16.462,16.4917,16.4382,16.4441,1628275.0397
2016-10-28 12:00:00,27.67,27.75,27.66,27.74,1166043.985161632,16.4441,16.4917,16.4382,16.4857,1166043.9852
2016-10-28 12:30:00,27.74,27.78,27.73,27.78,1274772.1250662426,16.4857,16.5095,16.4798,16.5095,1274772.1251
2016-10-28 13:00:00,27.77,27.78,27.57,27.61,3234440.911499735,16.5036,16.5095,16.3847,16.4085,3234440.9115
2016-10-28 13:30:00,27.6,27.61,27.54,27.57,2365886.3275039745,16.4025,16.4085,16.3669,16.3847,2365886.3275
2016-10-28 14:00:00,27.57,27.6,27.53,27.55,2097705.3524112348,16.3847,16.4025,16.3609,16.3728,2097705.3524
2016-10-28 14:30:00,27.55,27.63,27.54,27.61,1624430.3126656066,16.3728,16.4204,16.3669,16.4085,1624430.3127
2016-10-28 15:00:00,27.61,27.63,27.5,27.59,1887299.947005829,16.4085,16.4204,16.3431,16.3966,1887299.947
2016-10-28 15:30:00,27.59,27.61,27.52,27.56,4290711.446740858,16.3966,16.4085,16.355,16.3788,4290711.4467
2016-10-31 09:30:00,27.63,27.75,27.57,27.72,3483673.820879703,16.4204,16.4917,16.3847,16.4738,3483673.8209
2016-10-31 10:00:00,27.72,27.74,27.65,27.72,2530152.358240593,16.4738,16.4857,16.4322,16.4738,2530152.3582
2016-10-31 10:30:00,27.73,27.75,27.63,27.65,2227187.3343932168,16.4798,16.4917,16.4204,16.4322,2227187.3344
2016-10-31 11:00:00,27.67,27.68,27.63,27.68,1709034.1812400634,16.4441,16.4501,16.4204,16.4501,1709034.1812
2016-10-31 11:30:00,27.68,27.75,27.66,27.73,1788863.2750397455,16.4501,16.4917,16.4382,16.4798,1788863.275
2016-10-31 12:00:00,27.72,27.73,27.66,27.69,1397506.62427133,16.4738,16.4798,16.4382,16.456,1397506.6243
2016-10-31 12:30:00,27.69,27.69,27.65,27.69,992918.6539480656,16.456,16.456,16.4322,16.456,992918.6539
2016-10-31 13:00:00,27.68,27.69,27.63,27.64,1267299.9470058293,16.4501,16.456,16.4204,16.4263,1267299.947
2016-10-31 13:30:00,27.64,27.7,27.63,27.66,1168177.0005299416,16.4263,16.462,16.4204,16.4382,1168177.0005
2016-10-31 14:00:00,27.66,27.71,27.63,27.69,1759841.017488076,16.4382,16.4679,16.4204,16.456,1759841.0175
2016-10-31 14:30:00,27.7,27.73,27.69,27.7,1920833.3333333333,16.462,16.4798,16.456,16.462,1920833.3333
2016-10-31 15:00:00,27.7,27.75,27.67,27.74,2289935.0821409645,16.462,16.4917,16.4441,16.4857,2289935.0821
2016-10-31 15:30:00,27.75,27.79,27.73,27.77,6648692.368839427,16.4917,16.5154,16.4798,16.5036,6648692.3688
2016-11-01 09:30:00,27.9,28.07,27.62,27.62,5032733.174350821,16.5808,16.6818,16.4144,16.4144,5032733.1744
2016-11-01 10:00:00,27.63,27.71,27.59,27.67,3394740.328563858,16.4204,16.4679,16.3966,16.4441,3394740.3286
2016-11-01 10:30:00,27.66,27.79,27.66,27.72,1994281.928987811,16.4382,16.5154,16.4382,16.4738,1994281.929
2016-11-01 11:00:00,27.72,27.8,27.7,27.72,2217199.258081611,16.4738,16.5214,16.462,16.4738,2217199.2581
2016-11-01 11:30:00,27.71,27.71,27.63,27.65,1487503.974562798,16.4679,16.4679,16.4204,16.4322,1487503.9746
2016-11-01 12:00:00,27.65,27.65,27.57,27.57,1609617.117117117,16.4322,16.4322,16.3847,16.3847,1609617.1171
2016-11-01 12:30:00,27.57,27.61,27.56,27.59,1474658.187599364,16.3847,16.4085,16.3788,16.3966,1474658.1876
2016-11-01 13:00:00,27.59,27.59,27.49,27.54,1963827.5039745625,16.3966,16.3966,16.3372,16.3669,1963827.504
2016-11-01 13:30:00,27.54,27.55,27.49,27.5,1735944.6210916797,16.3669,16.3728,16.3372,16.3431,1735944.6211
2016-11-01 14:00:00,27.49,27.55,27.47,27.5,2171671.9660837306,16.3372,16.3728,16.3253,16.3431,2171671.9661
2016-11-01 14:30:00,27.5,27.6,27.48,27.56,2085592.2098569155,16.3431,16.4025,16.3312,16.3788,2085592.2099
2016-11-01 15:00:00,27.56,27.58,27.5,27.55,2179398.516163222,16.3788,16.3906,16.3431,16.3728,2179398.5162
2016-11-01 15:30:00,27.55,27.64,27.54,27.6,5061841.547429782,16.3728,16.4263,16.3669,16.4025,5061841.5474
2016-11-02 09:30:00,27.63,27.7,27.51,27.55,4971886.592474828,16.4204,16.462,16.349,16.3728,4971886.5925
2016-11-02 10:00:00,27.56,27.58,27.47,27.47,3435218.6009538947,16.3788,16.3906,16.3253,16.3253,3435218.601
2016-11-02 10:30:00,27.47,27.54,27.4,27.54,2747228.404875464,16.3253,16.3669,16.2837,16.3669,2747228.4049
2016-11-02 11:00:00,27.53,27.58,27.48,27.52,1825002.649708532,16.3609,16.3906,16.3312,16.355,1825002.6497
2016-11-02 11:30:00,27.51,27.54,27.47,27.48,1401144.6740858504,16.349,16.3669,16.3253,16.3312,1401144.6741
2016-11-02 12:00:00,27.47,27.52,27.44,27.49,1525892.9517753045,16.3253,16.355,16.3074,16.3372,1525892.9518
2016-11-02 12:30:00,27.48,27.53,27.48,27.5,1183373.0789613142,16.3312,16.3609,16.3312,16.3431,1183373.079
2016-11-02 13:00:00,27.5,27.5,27.41,27.44,1521573.9268680443,16.3431,16.3431,16.2896,16.3074,1521573.9269
2016-11-02 13:30:00,27.45,27.52,27.44,27.51,1446128.775834658,16.3134,16.355,16.3074,16.349,1446128.7758
2016-11-02 14:00:00,27.51,27.54,27.45,27.54,2721429.517753047,16.349,16.3669,16.3134,16.3669,2721429.5178
2016-11-02 14:30:00,27.54,27.57,27.47,27.48,1387542.395336513,16.3669,16.3847,16.3253,16.3312,1387542.3953
2016-11-02 15:00:00,27.47,27.52,27.44,27.51,1501501.059883413,16.3253,16.355,16.3074,16.349,1501501.0599
2016-11-02 15:30:00,27.51,27.54,27.46,27.46,3529537.625861155,16.349,16.3669,16.3193,16.3193,3529537.6259
2016-11-03 09:30:00,27.6,27.6,27.46,27.58,2815184.154742978,16.4025,16.4025,16.3193,16.3906,2815184.1547
2016-11-03 10:00:00,27.58,27.73,27.58,27.7,2198387.6523582404,16.3906,16.4798,16.3906,16.462,2198387.6524
2016-11-03 10:30:00,27.7,27.85,27.69,27.83,3107574.1918388973,16.462,16.5511,16.456,16.5392,3107574.1918
2016-11-03 11:00:00,27.84,27.85,27.73,27.81,2921585.8505564383,16.5452,16.5511,16.4798,16.5273,2921585.8506
2016-11-03 11:30:00,27.81,27.92,27.81,27.88,2848636.724960254,16.5273,16.5927,16.5273,16.5689,2848636.725
2016-11-03 12:00:00,27.89,27.9,27.84,27.85,2120351.086380498,16.5749,16.5808,16.5452,16.5511,2120351.0864
2016-11-03 12:30:00,27.85,27.89,27.81,27.84,1703757.286698463,16.5511,16.5749,16.5273,16.5452,1703757.2867
2016-11-03 13:00:00,27.85,27.89,27.8,27.86,1639346.8468468466,16.5511,16.5749,16.5214,16.557,1639346.8468
2016-11-03 13:30:00,27.86,27.87,27.75,27.78,1806440.1165871755,16.557,16.563,16.4917,16.5095,1806440.1166
2016-11-03 14:00:00,27.78,27.8,27.72,27.72,2172158.187599364,16.5095,16.5214,16.4738,16.4738,2172158.1876
2016-11-03 14:30:00,27.72,27.75,27.7,27.73,1722069.42236354,16.4738,16.4917,16.462,16.4798,1722069.4224
2016-11-03 15:00:00,27.73,27.73,27.63,27.67,1391410.9697933225,16.4798,16.4798,16.4204,16.4441,1391410.9698
2016-11-03 15:30:00,27.67,27.69,27.62,27.66,3761996.555378908,16.4441,16.456,16.4144,16.4382,3761996.5554
2016-11-04 09:30:00,27.76,27.79,27.57,27.69,2791792.5278219394,16.4976,16.5154,16.3847,16.456,2791792.5278
2016-11-04 10:00:00,27.69,27.71,27.64,27.69,2221009.538950715,16.456,16.4679,16.4263,16.456,2221009.539
2016-11-04 10:30:00,27.69,27.7,27.59,27.64,1434901.9607843135,16.456,16.462,16.3966,16.4263,1434901.9608
2016-11-04 11:00:00,27.64,27.69,27.63,27.66,2100372.2840487543,16.4263,16.456,16.4204,16.4382,2100372.284
2016-11-04 11:30:00,27.66,27.68,27.62,27.63,1792965.0238473767,16.4382,16.4501,16.4144,16.4204,1792965.0238
2016-11-04 12:00:00,27.64,27.69,27.63,27.66,2232477.4774774774,16.4263,16.456,16.4204,16.4382,2232477.4775
2016-11-04 12:30:00,27.66,27.67,27.57,27.57,1066486.4864864864,16.4382,16.4441,16.3847,16.3847,1066486.4865
2016-11-04 13:00:00,27.58,27.62,27.57,27.61,926073.1319554847,16.3906,16.4144,16.3847,16.4085,926073.132
2016-11-04 13:30:00,27.61,27.63,27.56,27.56,1967208.532061473,16.4085,16.4204,16.3788,16.3788,1967208.5321
2016-11-04 14:00:00,27.57,27.63,27.56,27.63,1466762.0561738207,16.3847,16.4204,16.3788,16.4204,1466762.0562
2016-11-04 14:30:00,27.63,27.64,27.58,27.6,1583916.2692103868,16.4204,16.4263,16.3906,16.4025,1583916.2692
2016-11-04 15:00:00,27.59,27.6,27.57,27.6,1166923.6883942764,16.3966,16.4025,16.3847,16.4025,1166923.6884
2016-11-04 15:30:00,27.6,27.63,27.55,27.55,4662489.401165871,16.4025,16.4204,16.3728,16.3728,4662489.4012
2016-11-07 09:30:00,27.77,27.8,27.66,27.7,2939377.3184949653,16.5036,16.5214,16.4382,16.462,2939377.3185
2016-11-07 10:00:00,27.7,27.76,27.66,27.71,1813233.9692633809,16.462,16.4976,16.4382,16.4679,1813233.9693
2016-11-07 10:30:00,27.71,27.81,27.71,27.77,2205329.8887122413,16.4679,16.5273,16.4679,16.5036,2205329.8887
2016-11-07 11:00:00,27.77,27.79,27.72,27.72,1497598.039215686,16.5036,16.5154,16.4738,16.4738,1497598.0392
2016-11-07 11:30:00,27.73,27.81,27.72,27.78,1323681.7700052992,16.4798,16.5273,16.4738,16.5095,1323681.77
2016-11-07 12:00:00,27.78,27.82,27.76,27.8,1321217.5410704822,16.5095,16.5333,16.4976,16.5214,1321217.5411
2016-11-07 12:30:00,27.8,27.81,27.76,27.78,1113325.384207737,16.5214,16.5273,16.4976,16.5095,1113325.3842
2016-11-07 13:00:00,27.78,27.82,27.77,27.8,974962.904080551,16.5095,16.5333,16.5036,16.5214,974962.9041
2016-11-07 13:30:00,27.79,27.83,27.77,27.78,1106354.0010598833,16.5154,16.5392,16.5036,16.5095,1106354.0011
2016-11-07 14:00:00,27.78,27.78,27.72,27.77,1486326.1791202966,16.5095,16.5095,16.4738,16.5036,1486326.1791
2016-11-07 14:30:00,27.77,27.78,27.74,27.77,1045011.923688394,16.5036,16.5095,16.4857,16.5036,1045011.9237
2016-11-07 15:00:00,27.77,27.8,27.74,27.79,1391034.7111817698,16.5036,16.5214,16.4857,16.5154,1391034.7112
2016-11-07 15:30:00,27.79,27.81,27.75,27.79,4052664.2819289872,16.5154,16.5273,16.4917,16.5154,4052664.2819
2016-11-08 09:30:00,27.78,27.97,27.78,27.97,2455519.342872284,16.5095,16.6224,16.5095,16.6224,2455519.3429
2016-11-08 10:00:00,27.97,28.0,27.86,27.88,1283876.523582406,16.6224,16.6402,16.557,16.5689,1283876.5236
2016-11-08 10:30:00,27.87,27.9,27.8,27.89,1198736.089030207,16.563,16.5808,16.5214,16.5749,1198736.089
2016-11-08 11:00:00,27.89,27.97,27.89,27.93,1544774.774774775,16.5749,16.6224,16.5749,16.5986,1544774.7748
2016-11-08 11:30:00,27.93,27.95,27.86,27.94,1315344.4621091678,16.5986,16.6105,16.557,16.6046,1315344.4621
2016-11-08 12:00:00,27.94,27.95,27.88,27.9,1379273.979862215,16.6046,16.6105,16.5689,16.5808,1379273.9799
2016-11-08 12:30:00,27.92,27.94,27.88,27.94,1015392.1568627452,16.5927,16.6046,16.5689,16.6046,1015392.1569
2016-11-08 13:00:00,27.94,27.96,27.87,27.94,1461028.0869104397,16.6046,16.6165,16.563,16.6046,1461028.0869
2016-11-08 13:30:00,27.94,27.97,27.9,27.92,1100019.8728139903,16.6046,16.6224,16.5808,16.5927,1100019.8728
2016-11-08 14:00:00,27.92,27.98,27.91,27.93,1268702.9676735557,16.5927,16.6284,16.5868,16.5986,1268702.9677
2016-11-08 14:30:00,27.93,27.94,27.89,27.91,1011364.5998940116,16.5986,16.6046,16.5749,16.5868,1011364.5999
2016-11-08 15:00:00,27.91,27.97,27.9,27.97,1476963.434022257,16.5868,16.6224,16.5808,16.6224,1476963.434
2016-11-08 15:30:00,27.96,28.0,27.9,27.93,3217588.765235824,16.6165,16.6402,16.5808,16.5986,3217588.7652
2016-11-09 09:30:00,27.9,28.01,27.5,27.88,9281499.735029146,16.5808,16.6462,16.3431,16.5689,9281499.735
2016-11-09 10:00:00,27.88,28.15,27.79,28.13,4785015.898251192,16.5689,16.7294,16.5154,16.7175,4785015.8983
2016-11-09 10:30:00,28.12,28.23,28.09,28.21,3765030.47164812,16.7116,16.7769,16.6937,16.765,3765030.4716
2016-11-09 11:00:00,28.21,28.23,28.12,28.23,2161009.538950715,16.765,16.7769,16.7116,16.7769,2161009.539
2016-11-09 11:30:00,28.23,28.33,28.21,28.27,2339378.643349231,16.7769,16.8364,16.765,16.8007,2339378.6433
2016-11-09 12:00:00,28.27,28.31,28.09,28.13,2306017.4880763115,16.8007,16.8245,16.6937,16.7175,2306017.4881
2016-11-09 12:30:00,28.13,28.2,28.11,28.18,1434574.721780604,16.7175,16.7591,16.7056,16.7472,1434574.7218
2016-11-09 13:00:00,28.18,28.27,28.11,28.13,1467427.133015368,16.7472,16.8007,16.7056,16.7175,1467427.133
2016-11-09 13:30:00,28.13,28.15,28.07,28.12,1195735.294117647,16.7175,16.7294,16.6818,16.7116,1195735.2941
2016-11-09 14:00:00,28.12,28.18,28.08,28.14,1465082.140964494,16.7116,16.7472,16.6878,16.7234,1465082.141
2016-11-09 14:30:00,28.14,28.29,28.13,28.27,3410457.07472178,16.7234,16.8126,16.7175,16.8007,3410457.0747
2016-11-09 15:00:00,28.27,28.31,28.21,28.25,1941294.382617912,16.8007,16.8245,16.765,16.7888,1941294.3826
2016-11-09 15:30:00,28.25,28.28,28.2,28.25,4283035.241123476,16.7888,16.8066,16.7591,16.7888,4283035.2411
2016-11-10 09:30:00,28.27,28.28,27.63,27.75,6068259.141494435,16.8007,16.8066,16.4204,16.4917,6068259.1415
2016-11-10 10:00:00,27.75,27.77,27.47,27.54,5471807.101218865,16.4917,16.5036,16.3253,16.3669,5471807.1012
2016-11-10 10:30:00,27.54,27.66,27.51,27.63,4555614.732379437,16.3669,16.4382,16.349,16.4204,4555614.7324
2016-11-10 11:00:00,27.63,27.8,27.63,27.8,3051547.4297827235,16.4204,16.5214,16.4204,16.5214,3051547.4298
2016-11-10 11:30:00,27.8,27.9,27.75,27.77,2924319.02490726,16.5214,16.5808,16.4917,16.5036,2924319.0249
2016-11-10 12:00:00,27.77,27.88,27.76,27.78,2313763.9109697933,16.5036,16.5689,16.4976,16.5095,2313763.911
2016-11-10 12:30:00,27.78,27.82,27.69,27.77,2623683.094859565,16.5095,16.5333,16.456,16.5036,2623683.0949
2016-11-10 13:00:00,27.77,27.88,27.74,27.86,2123807.631160572,16.5036,16.5689,16.4857,16.557,2123807.6312
2016-11-10 13:30:00,27.86,27.87,27.75,27.75,1538657.9226285107,16.557,16.563,16.4917,16.4917,1538657.9226
2016-11-10 14:00:00,27.75,27.8,27.69,27.71,2187009.803921568,16.4917,16.5214,16.456,16.4679,2187009.8039
2016-11-10 14:30:00,27.71,27.72,27.59,27.6,2450928.7228404875,16.4679,16.4738,16.3966,16.4025,2450928.7228
2016-11-10 15:00:00,27.6,27.68,27.59,27.59,2519297.8272390035,16.4025,16.4501,16.3966,16.3966,2519297.8272
2016-11-10 15:30:00,27.59,27.61,27.55,27.6,6042056.173820879,16.3966,16.4085,16.3728,16.4025,6042056.1738
2016-11-11 09:30:00,27.56,27.6,27.41,27.46,3651675.9406465287,16.3788,16.4025,16.2896,16.3193,3651675.9406
2016-11-11 10:00:00,27.46,27.51,27.4,27.51,2953793.057763646,16.3193,16.349,16.2837,16.349,2953793.0578
2016-11-11 10:30:00,27.51,27.57,27.44,27.45,2062778.2193958664,16.349,16.3847,16.3074,16.3134,2062778.2194
2016-11-11 11:00:00,27.45,27.48,27.4,27.45,2698223.3704292527,16.3134,16.3312,16.2837,16.3134,2698223.3704
2016-11-11 11:30:00,27.45,27.54,27.42,27.5,1830026.4970853203,16.3134,16.3669,16.2956,16.3431,1830026.4971
2016-11-11 12:00:00,27.5,27.59,27.46,27.54,1961772.6550079489,16.3431,16.3966,16.3193,16.3669,1961772.655
2016-11-11 12:30:00,27.54,27.57,27.44,27.47,1878427.397986221,16.3669,16.3847,16.3074,16.3253,1878427.398
2016-11-11 13:00:00,27.47,27.52,27.44,27.48,1574577.371489136,16.3253,16.355,16.3074,16.3312,1574577.3715
2016-11-11 13:30:00,27.48,27.54,27.48,27.5,1300540.5405405404,16.3312,16.3669,16.3312,16.3431,1300540.5405
2016-11-11 14:00:00,27.49,27.57,27.46,27.52,1739835.718071012,16.3372,16.3847,16.3193,16.355,1739835.7181
2016-11-11 14:30:00,27.51,27.52,27.47,27.47,1583618.1770005298,16.349,16.355,16.3253,16.3253,1583618.177
2016-11-11 15:00:00,27.47,27.54,27.45,27.52,1961585.8505564383,16.3253,16.3669,16.3134,16.355,1961585.8506
2016-11-11 15:30:00,27.51,27.58,27.5,27.55,4207645.733969263,16.349,16.3906,16.3431,16.3728,4207645.734
2016-11-14 09:30:00,27.63,27.65,27.25,27.31,4482103.868574456,16.4204,16.4322,16.1945,16.2302,4482103.8686
2016-11-14 10:00:00,27.32,27.42,27.25,27.39,2532191.3089560145,16.2361,16.2956,16.1945,16.2777,2532191.309
2016-11-14 10:30:00,27.39,27.42,27.27,27.34,2768370.429252782,16.2777,16.2956,16.2064,16.248,2768370.4293
2016-11-14 11:00:00,27.34,27.4,27.3,27.31,1666020.1377848436,16.248,16.2837,16.2242,16.2302,1666020.1378
2016-11-14 11:30:00,27.31,27.38,27.29,27.32,1663721.5156332802,16.2302,16.2718,16.2183,16.2361,1663721.5156
2016-11-14 12:00:00,27.32,27.33,27.26,27.31,1576710.3868574456,16.2361,16.2421,16.2005,16.2302,1576710.3869
2016-11-14 12:30:00,27.3,27.38,27.29,27.32,1364231.584525702,16.2242,16.2718,16.2183,16.2361,1364231.5845
2016-11-14 13:00:00,27.32,27.35,27.28,27.29,1077285.373608903,16.2361,16.254,16.2124,16.2183,1077285.3736
2016-11-14 13:30:00,27.29,27.34,27.28,27.31,1485916.7991520932,16.2183,16.248,16.2124,16.2302,1485916.7992
2016-11-14 14:00:00,27.32,27.34,27.29,27.32,1500376.2586115529,16.2361,16.248,16.2183,16.2361,1500376.2586
2016-11-14 14:30:00,27.32,27.35,27.29,27.34,1784603.8685744563,16.2361,16.254,16.2183,16.248,1784603.8686
2016-11-14 15:00:00,27.33,27.35,27.3,27.31,2107783.51881293,16.2421,16.254,16.2242,16.2302,2107783.5188
2016-11-14 15:30:00,27.31,27.33,27.26,27.28,4073540.0105988337,16.2302,16.2421,16.2005,16.2124,4073540.0106
2016-11-15 09:30:00,27.29,27.59,27.28,27.54,2791930.3126656064,16.2183,16.3966,16.2124,16.3669,2791930.3127
2016-11-15 10:00:00,27.54,27.56,27.37,27.41,1571593.7996820349,16.3669,16.3788,16.2658,16.2896,1571593.7997
2016-11-15 10:30:00,27.41,27.61,27.38,27.57,2088445.9459459456,16.2896,16.4085,16.2718,16.3847,2088445.9459
2016-11-15 11:00:00,27.57,27.61,27.44,27.49,1972383.412824589,16.3847,16.4085,16.3074,16.3372,1972383.4128
2016-11-15 11:30:00,27.49,27.54,27.45,27.51,1204929.7827239002,16.3372,16.3669,16.3134,16.349,1204929.7827
2016-11-15 12:00:00,27.51,27.6,27.49,27.55,984969.5283518812,16.349,16.4025,16.3372,16.3728,984969.5284
2016-11-15 12:30:00,27.55,27.59,27.5,27.55,1009786.6984631688,16.3728,16.3966,16.3431,16.3728,1009786.6985
2016-11-15 13:00:00,27.54,27.56,27.5,27.51,1103101.4838367775,16.3669,16.3788,16.3431,16.349,1103101.4838
2016-11-15 13:30:00,27.51,27.61,27.5,27.59,1208239.2686804452,16.349,16.4085,16.3431,16.3966,1208239.2687
2016-11-15 14:00:00,27.6,27.6,27.54,27.58,1384687.3343932163,16.4025,16.4025,16.3669,16.3906,1384687.3344
2016-11-15 14:30:00,27.57,27.63,27.57,27.62,1641762.0561738207,16.3847,16.4204,16.3847,16.4144,1641762.0562
2016-11-15 15:00:00,27.62,27.72,27.6,27.72,2682490.7260201373,16.4144,16.4738,16.4025,16.4738,2682490.726
2016-11-15 15:30:00,27.72,27.75,27.67,27.75,3932690.779014308,16.4738,16.4917,16.4441,16.4917,3932690.779
2016-11-16 09:30:00,27.87,28.09,27.81,28.0,4339489.931107578,16.563,16.6937,16.5273,16.6402,4339489.9311
2016-11-16 10:00:00,28.0,28.02,27.84,27.94,2405162.9570747213,16.6402,16.6521,16.5452,16.6046,2405162.9571
2016-11-16 10:30:00,27.94,27.97,27.87,27.91,1777588.7652358238,16.6046,16.6224,16.563,16.5868,1777588.7652
2016-11-16 11:00:00,27.91,27.95,27.85,27.91,1656022.7874933756,16.5868,16.6105,16.5511,16.5868,1656022.7875
2016-11-16 11:30:00,27.91,27.96,27.89,27.94,1328834.128245893,16.5868,16.6165,16.5749,16.6046,1328834.1282
2016-11-16 12:00:00,27.94,27.97,27.89,27.91,1338677.7954425013,16.6046,16.6224,16.5749,16.5868,1338677.7954
2016-11-16 12:30:00,27.91,27.98,27.9,27.96,1104819.8198198196,16.5868,16.6284,16.5808,16.6165,1104819.8198
2016-11-16 13:00:00,27.96,27.97,27.89,27.93,847189.9841017487,16.6165,16.6224,16.5749,16.5986,847189.9841
2016-11-16 13:30:00,27.93,27.93,27.87,27.89,970128.5108638048,16.5986,16.5986,16.563,16.5749,970128.5109
2016-11-16 14:00:00,27.89,27.94,27.87,27.92,1070821.409644939,16.5749,16.6046,16.563,16.5927,1070821.4096
2016-11-16 14:30:00,27.93,28.0,27.91,27.98,1342160.837307896,16.5986,16.6402,16.5868,16.6284,1342160.8373
2016-11-16 15:00:00,27.98,28.05,27.97,28.03,1784821.1446740858,16.6284,16.67,16.6224,16.6581,1784821.1447
2016-11-16 15:30:00,28.03,28.1,28.02,28.05,3837488.0763116055,16.6581,16.6997,16.6521,16.67,3837488.0763
2016-11-17 09:30:00,28.15,28.45,28.13,28.33,3832611.287758346,16.7294,16.9077,16.7175,16.8364,3832611.2878
2016-11-17 10:00:00,28.33,28.36,28.3,28.34,2090523.317435082,16.8364,16.8542,16.8185,16.8423,2090523.3174
2016-11-17 10:30:00,28.34,28.44,28.31,28.31,1752811.340752517,16.8423,16.9017,16.8245,16.8245,1752811.3408
2016-11-17 11:00:00,28.31,28.31,28.22,28.26,1840620.0317965024,16.8245,16.8245,16.771,16.7948,1840620.0318
2016-11-17 11:30:00,28.25,28.32,28.24,28.27,1536955.4848966612,16.7888,16.8304,16.7829,16.8007,1536955.4849
2016-11-17 12:00:00,28.27,28.31,28.25,28.3,936315.5802861684,16.8007,16.8245,16.7888,16.8185,936315.5803
2016-11-17 12:30:00,28.3,28.34,28.28,28.34,1251665.3418124006,16.8185,16.8423,16.8066,16.8423,1251665.3418
2016-11-17 13:00:00,28.34,28.41,28.32,28.4,1524175.9406465287,16.8423,16.8839,16.8304,16.878,1524175.9406
2016-11-17 13:30:00,28.4,28.4,28.35,28.36,1187873.6089030206,16.878,16.878,16.8483,16.8542,1187873.6089
2016-11-17 14:00:00,28.35,28.36,28.28,28.31,1555614.732379438,16.8483,16.8542,16.8066,16.8245,1555614.7324
2016-11-17 14:30:00,28.31,28.31,28.25,28.31,1589638.3147853734,16.8245,16.8245,16.7888,16.8245,1589638.3148
2016-11-17 15:00:00,28.31,28.37,28.3,28.35,2038403.5506094329,16.8245,16.8601,16.8185,16.8483,2038403.5506
2016-11-17 15:30:00,28.34,28.35,28.22,28.24,3218057.7636459987,16.8423,16.8483,16.771,16.7829,3218057.7636
2016-11-18 09:30:00,28.27,28.39,28.25,28.32,3766254.63698993,16.8007,16.872,16.7888,16.8304,3766254.637
2016-11-18 10:00:00,28.32,28.37,28.27,28.34,1715475.6226815048,16.8304,16.8601,16.8007,16.8423,1715475.6227
2016-11-18 10:30:00,28.34,28.35,28.19,28.23,1341294.382617912,16.8423,16.8483,16.7532,16.7769,1341294.3826
2016-11-18 11:00:00,28.23,28.25,28.15,28.15,1105184.1547429785,16.7769,16.7888,16.7294,16.7294,1105184.1547
2016-11-18 11:30:00,28.15,28.24,28.15,28.2,944374.6687864334,16.7294,16.7829,16.7294,16.7591,944374.6688
2016-11-18 12:00:00,28.2,28.22,28.18,28.18,847305.2464228934,16.7591,16.771,16.7472,16.7472,847305.2464
2016-11-18 12:30:00,28.18,28.21,28.17,28.21,726315.5802861685,16.7472,16.765,16.7413,16.765,726315.5803
2016-11-18 13:00:00,28.21,28.27,28.19,28.23,792824.5892951775,16.765,16.8007,16.7532,16.7769,792824.5893
2016-11-18 13:30:00,28.23,28.25,28.21,28.24,1129365.394806571,16.7769,16.7888,16.765,16.7829,1129365.3948
2016-11-18 14:00:00,28.24,28.28,28.21,28.27,1259521.7276099627,16.7829,16.8066,16.765,16.8007,1259521.7276
2016-11-18 14:30:00,28.27,28.29,28.23,28.26,1051469.263381028,16.8007,16.8126,16.7769,16.7948,1051469.2634
2016-11-18 15:00:00,28.26,28.32,28.24,28.32,1168049.8145204026,16.7948,16.8304,16.7829,16.8304,1168049.8145
2016-11-18 15:30:00,28.31,28.35,28.29,28.35,3080592.209856916,16.8245,16.8483,16.8126,16.8483,3080592.2099
2016-11-21 09:30:00,28.43,28.44,28.31,28.34,2538867.249602544,16.8958,16.9017,16.8245,16.8423,2538867.2496
2016-11-21 10:00:00,28.35,28.35,28.27,28.33,1557800.7419183888,16.8483,16.8483,16.8007,16.8364,1557800.7419
2016-11-21 10:30:00,28.33,28.37,28.31,28.34,1526740.8585055645,16.8364,16.8601,16.8245,16.8423,1526740.8585
2016-11-21 11:00:00,28.34,28.39,28.32,28.33,1455072.8669846316,16.8423,16.872,16.8304,16.8364,1455072.867
2016-11-21 11:30:00,28.33,28.4,28.33,28.39,870972.4430312664,16.8364,16.878,16.8364,16.872,870972.443
2016-11-21 12:00:00,28.38,28.44,28.37,28.42,1194973.5029146792,16.8661,16.9017,16.8601,16.8899,1194973.5029
2016-11-21 12:30:00,28.42,28.46,28.4,28.46,1195633.2803391626,16.8899,16.9136,16.878,16.9136,1195633.2803
2016-11-21 13:00:00,28.45,28.46,28.39,28.41,1041254.636989931,16.9077,16.9136,16.872,16.8839,1041254.637
2016-11-21 13:30:00,28.41,28.43,28.39,28.4,866874.6687864334,16.8839,16.8958,16.872,16.878,866874.6688
2016-11-21 14:00:00,28.4,28.44,28.38,28.43,918469.7933227344,16.878,16.9017,16.8661,16.8958,918469.7933
2016-11-21 14:30:00,28.43,28.44,28.4,28.43,1372507.949125596,16.8958,16.9017,16.878,16.8958,1372507.9491
2016-11-21 15:00:00,28.43,28.43,28.39,28.41,1330152.3582405937,16.8958,16.8958,16.872,16.8839,1330152.3582
2016-11-21 15:30:00,28.41,28.49,28.41,28.49,2904428.9878113405,16.8839,16.9315,16.8839,16.9315,2904428.9878
2016-11-22 09:30:00,28.67,28.74,28.55,28.71,2342444.3561208267,17.0384,17.08,16.9671,17.0622,2342444.3561
2016-11-22 10:00:00,28.71,28.85,28.69,28.83,2050824.059353471,17.0622,17.1454,17.0503,17.1335,2050824.0594
2016-11-22 10:30:00,28.83,28.91,28.77,28.89,2534186.539480657,17.1335,17.1811,17.0979,17.1692,2534186.5395
2016-11-22 11:00:00,28.89,28.99,28.88,28.92,2616732.909379968,17.1692,17.2286,17.1632,17.187,2616732.9094
2016-11-22 11:30:00,28.91,28.96,28.84,28.95,1599883.412824589,17.1811,17.2108,17.1395,17.2048,1599883.4128
2016-11-22 12:00:00,28.95,29.09,28.92,29.07,1980176.205617382,17.2048,17.288,17.187,17.2761,1980176.2056
2016-11-22 12:30:00,29.07,29.2,29.05,29.18,2289687.3343932168,17.2761,17.3534,17.2643,17.3415,2289687.3344
2016-11-22 13:00:00,29.18,29.24,29.11,29.11,1980237.14891362,17.3415,17.3772,17.2999,17.2999,1980237.1489
2016-11-22 13:30:00,29.12,29.16,29.01,29.16,2142519.8728139903,17.3059,17.3296,17.2405,17.3296,2142519.8728
2016-11-22 14:00:00,29.16,29.2,29.1,29.12,1996208.26709062,17.3296,17.3534,17.294,17.3059,1996208.2671
2016-11-22 14:30:00,29.12,29.19,29.11,29.13,1890771.0651828293,17.3059,17.3475,17.2999,17.3118,1890771.0652
2016-11-22 15:00:00,29.13,29.15,29.08,29.1,1611010.863804981,17.3118,17.3237,17.2821,17.294,1611010.8638
2016-11-22 15:30:00,29.1,29.19,29.08,29.11,4550710.121886592,17.294,17.3475,17.2821,17.2999,4550710.1219
2016-11-23 09:30:00,29.0,29.24,28.99,29.08,3693212.771595124,17.2345,17.3772,17.2286,17.2821,3693212.7716
2016-11-23 10:00:00,29.08,29.22,29.07,29.2,2630936.671966084,17.2821,17.3653,17.2761,17.3534,2630936.672
2016-11-23 10:30:00,29.2,29.32,29.17,29.32,1821198.9931107576,17.3534,17.4247,17.3356,17.4247,1821198.9931
2016-11-23 11:00:00,29.32,29.33,29.23,29.24,2169385.2676205616,17.4247,17.4307,17.3712,17.3772,2169385.2676
2016-11-23 11:30:00,29.24,29.31,29.23,29.29,1653595.6544780072,17.3772,17.4188,17.3712,17.4069,1653595.6545
2016-11-23 12:00:00,29.29,29.31,29.24,29.29,1092555.643879173,17.4069,17.4188,17.3772,17.4069,1092555.6439
2016-11-23 12:30:00,29.29,29.36,29.28,29.35,1292898.781134075,17.4069,17.4485,17.4009,17.4425,1292898.7811
2016-11-23 13:00:00,29.35,29.41,29.34,29.35,1370374.9337572863,17.4425,17.4782,17.4366,17.4425,1370374.9338
2016-11-23 13:30:00,29.35,29.36,29.25,29.27,1072599.3640699522,17.4425,17.4485,17.3831,17.395,1072599.3641
2016-11-23 14:00:00,29.26,29.27,29.14,29.19,1190523.317435082,17.3891,17.395,17.3177,17.3475,1190523.3174
2016-11-23 14:30:00,29.2,29.23,29.16,29.19,950647.853736089,17.3534,17.3712,17.3296,17.3475,950647.8537
2016-11-23 15:00:00,29.18,29.19,29.14,29.16,967470.8532061472,17.3415,17.3475,17.3177,17.3296,967470.8532
2016-11-23 15:30:00,29.16,29.24,29.14,29.23,3186338.1028086906,17.3296,17.3772,17.3177,17.3712,3186338.1028
2016-11-25 09:30:00,29.27,29.43,29.23,29.42,2168814.255431902,17.395,17.4901,17.3712,17.4841,2168814.2554
2016-11-25 10:00:00,29.42,29.49,29.4,29.47,1316791.2029676735,17.4841,17.5257,17.4723,17.5139,1316791.203
2016-11-25 10:30:00,29.47,29.53,29.46,29.5,1468842.077371489,17.5139,17.5495,17.5079,17.5317,1468842.0774
2016-11-25 11:00:00,29.5,29.53,29.46,29.51,1361465.28881823,17.5317,17.5495,17.5079,17.5376,1361465.2888
2016-11-25 11:30:00,29.51,29.54,29.44,29.46,1559368.044515103,17.5376,17.5555,17.496,17.5079,1559368.0445
2016-11-25 12:00:00,29.45,29.49,29.44,29.47,933706.942236354,17.502,17.5257,17.496,17.5139,933706.9422
2016-11-25 12:30:00,29.47,29.6,29.47,29.58,2836222.8404875463,17.5139,17.5911,17.5139,17.5792,2836222.8405
2016-11-28 09:30:00,29.57,29.85,29.57,29.85,3476917.064122946,17.5733,17.7397,17.5733,17.7397,3476917.0641
2016-11-28 10:00:00,29.85,29.88,29.67,29.71,2101748.8076311606,17.7397,17.7575,17.6327,17.6565,2101748.8076
2016-11-28 10:30:00,29.72,29.78,29.64,29.75,1723557.2337042924,17.6624,17.6981,17.6149,17.6803,1723557.2337
2016-11-28 11:00:00,29.75,29.76,29.66,29.72,1702253.5771065182,17.6803,17.6862,17.6268,17.6624,1702253.5771
2016-11-28 11:30:00,29.72,29.76,29.66,29.75,1567223.1054583995,17.6624,17.6862,17.6268,17.6803,1567223.1055
2016-11-28 12:00:00,29.74,29.87,29.74,29.87,1915335.1881293056,17.6743,17.7516,17.6743,17.7516,1915335.1881
2016-11-28 12:30:00,29.87,29.94,29.83,29.9,2464928.457869634,17.7516,17.7932,17.7278,17.7694,2464928.4579
2016-11-28 13:00:00,29.9,29.93,29.83,29.88,1763240.593534711,17.7694,17.7872,17.7278,17.7575,1763240.5935
2016-11-28 13:30:00,29.89,29.91,29.85,29.87,1495580.2861685213,17.7635,17.7753,17.7397,17.7516,1495580.2862
2016-11-28 14:00:00,29.87,29.89,29.84,29.85,1316021.4626391097,17.7516,17.7635,17.7337,17.7397,1316021.4626
2016-11-28 14:30:00,29.85,29.88,29.81,29.82,1646432.167461579,17.7397,17.7575,17.7159,17.7219,1646432.1675
2016-11-28 15:00:00,29.82,29.9,29.8,29.88,1999905.935347112,17.7219,17.7694,17.71,17.7575,1999905.9353
2016-11-28 15:30:00,29.88,29.91,29.81,29.87,4655449.125596184,17.7575,17.7753,17.7159,17.7516,4655449.1256
2016-11-29 09:30:00,29.87,29.92,29.74,29.8,3177657.6576576573,17.7516,17.7813,17.6743,17.71,3177657.6577
2016-11-29 10:00:00,29.8,29.81,29.64,29.66,1647486.7514573396,17.71,17.7159,17.6149,17.6268,1647486.7515
2016-11-29 10:30:00,29.66,29.82,29.65,29.82,1523910.9697933225,17.6268,17.7219,17.6208,17.7219,1523910.9698
2016-11-29 11:00:00,29.82,29.86,29.81,29.85,1626145.9989401165,17.7219,17.7456,17.7159,17.7397,1626145.9989
2016-11-29 11:30:00,29.85,29.91,29.84,29.9,1158834.128245893,17.7397,17.7753,17.7337,17.7694,1158834.1282
2016-11-29 12:00:00,29.89,29.91,29.81,29.84,1279625.0662427132,17.7635,17.7753,17.7159,17.7337,1279625.0662
2016-11-29 12:30:00,29.84,29.84,29.78,29.81,772428.4578696343,17.7337,17.7337,17.6981,17.7159,772428.4579
2016-11-29 13:00:00,29.81,29.87,29.78,29.83,947632.485426603,17.7159,17.7516,17.6981,17.7278,947632.4854
2016-11-29 13:30:00,29.83,29.84,29.78,29.8,780200.0529941706,17.7278,17.7337,17.6981,17.71,780200.053
2016-11-29 14:00:00,29.8,29.82,29.76,29.78,1167037.625861155,17.71,17.7219,17.6862,17.6981,1167037.6259
2016-11-29 14:30:00,29.78,29.81,29.77,29.79,1535056.9687334392,17.6981,17.7159,17.6921,17.704,1535056.9687
2016-11-29 15:00:00,29.78,29.81,29.76,29.8,1865686.274509804,17.6981,17.7159,17.6862,17.71,1865686.2745
2016-11-29 15:30:00,29.79,29.81,29.75,29.79,2593626.126126126,17.704,17.7159,17.6803,17.704,2593626.1261
2016-11-30 09:30:00,29.6,29.6,29.29,29.44,5353406.200317965,17.5911,17.5911,17.4069,17.496,5353406.2003
2016-11-30 10:00:00,29.44,29.49,29.39,29.46,1916054.58399576,17.496,17.5257,17.4663,17.5079,1916054.584
2016-11-30 10:30:00,29.46,29.52,29.45,29.45,1059001.059883413,17.5079,17.5436,17.502,17.502,1059001.0599
2016-11-30 11:00:00,29.45,29.46,29.35,29.39,1570140.4345521992,17.502,17.5079,17.4425,17.4663,1570140.4346
2016-11-30 11:30:00,29.39,29.41,29.33,29.34,1218799.682034976,17.4663,17.4782,17.4307,17.4366,1218799.682
2016-11-30 12:00:00,29.34,29.37,29.27,29.36,1870945.9459459456,17.4366,17.4544,17.395,17.4485,1870945.9459
2016-11-30 12:30:00,29.37,29.44,29.36,29.44,1208108.108108108,17.4544,17.496,17.4485,17.496,1208108.1081
2016-11-30 13:00:00,29.44,29.5,29.43,29.45,977893.4817170112,17.496,17.5317,17.4901,17.502,977893.4817
2016-11-30 13:30:00,29.45,29.46,29.4,29.44,985225.2252252252,17.502,17.5079,17.4723,17.496,985225.2252
2016-11-30 14:00:00,29.44,29.44,29.33,29.37,1046754.1070482248,17.496,17.496,17.4307,17.4544,1046754.107
2016-11-30 14:30:00,29.37,29.38,29.26,29.3,1820792.2628510864,17.4544,17.4604,17.3891,17.4128,1820792.2629
2016-11-30 15:00:00,29.3,29.36,29.26,29.29,2160964.49390567,17.4128,17.4485,17.3891,17.4069,2160964.4939
2016-11-30 15:30:00,29.29,29.29,29.15,29.18,7472262.85108638,17.4069,17.4069,17.3237,17.3415,7472262.8511
2016-12-01 09:30:00,29.16,29.23,28.84,28.86,4535592.209856915,17.3296,17.3712,17.1395,17.1513,4535592.2099
2016-12-01 10:00:00,28.86,28.99,28.8,28.98,2463944.091149973,17.1513,17.2286,17.1157,17.2227,2463944.0911
2016-12-01 10:30:00,28.98,29.15,28.98,29.15,2413660.5723370425,17.2227,17.3237,17.2227,17.3237,2413660.5723
2016-12-01 11:00:00,29.15,29.26,29.12,29.18,1950805.5113937464,17.3237,17.3891,17.3059,17.3415,1950805.5114
2016-12-01 11:30:00,29.17,29.24,29.17,29.21,1361768.680445151,17.3356,17.3772,17.3356,17.3593,1361768.6804
2016-12-01 12:00:00,29.21,29.24,29.12,29.14,1698261.7912029675,17.3593,17.3772,17.3059,17.3177,1698261.7912
2016-12-01 12:30:00,29.14,29.16,29.11,29.13,1948118.7069422363,17.3177,17.3296,17.2999,17.3118,1948118.7069
2016-12-01 13:00:00,29.13,29.14,29.06,29.08,1845916.799152093,17.3118,17.3177,17.2702,17.2821,1845916.7992
2016-12-01 13:30:00,29.07,29.23,29.07,29.17,2188673.820879703,17.2761,17.3712,17.2761,17.3356,2188673.8209
2016-12-01 14:00:00,29.16,29.24,29.15,29.17,1922347.6417594063,17.3296,17.3772,17.3237,17.3356,1922347.6418
2016-12-01 14:30:00,29.17,29.28,29.14,29.26,1646486.4864864864,17.3356,17.4009,17.3177,17.3891,1646486.4865
2016-12-01 15:00:00,29.27,29.29,29.21,29.27,2132624.5363010066,17.395,17.4069,17.3593,17.395,2132624.5363
2016-12-01 15:30:00,29.27,29.37,29.23,29.35,5165699.523052463,17.395,17.4544,17.3712,17.4425,5165699.5231
2016-12-02 09:30:00,29.32,29.5,29.31,29.45,1745233.1743508212,17.4247,17.5317,17.4188,17.502,1745233.1744
2016-12-02 10:00:00,29.45,29.53,29.37,29.39,1186400.3709591944,17.502,17.5495,17.4544,17.4663,1186400.371
2016-12-02 10:30:00,29.38,29.41,29.28,29.29,1054186.539480657,17.4604,17.4782,17.4009,17.4069,1054186.5395
2016-12-02 11:00:00,29.29,29.4,29.28,29.32,1181409.6449390566,17.4069,17.4723,17.4009,17.4247,1181409.6449
2016-12-02 11:30:00,29.32,29.37,29.29,29.3,1438814.2554319024,17.4247,17.4544,17.4069,17.4128,1438814.2554
2016-12-02 12:00:00,29.3,29.31,29.23,29.25,842661.6322204557,17.4128,17.4188,17.3712,17.3831,842661.6322
2016-12-02 12:30:00,29.25,29.28,29.2,29.28,1123748.012718601,17.3831,17.4009,17.3534,17.4009,1123748.0127
2016-12-02 13:00:00,29.27,29.3,29.15,29.16,844210.3868574456,17.395,17.4128,17.3237,17.3296,844210.3869
2016-12-02 13:30:00,29.15,29.17,29.11,29.13,1323015.3683094855,17.3237,17.3356,17.2999,17.3118,1323015.3683
2016-12-02 14:00:00,29.13,29.13,29.04,29.1,1181771.330153683,17.3118,17.3118,17.2583,17.294,1181771.3302
2016-12-02 14:30:00,29.1,29.11,29.04,29.04,1087845.786963434,17.294,17.2999,17.2583,17.2583,1087845.787
2016-12-02 15:00:00,29.04,29.15,29.04,29.15,1118220.7207207207,17.2583,17.3237,17.2583,17.3237,1118220.7207
2016-12-02 15:30:00,29.15,29.19,29.11,29.15,3146887.917329093,17.3237,17.3475,17.2999,17.3237,3146887.9173
2016-12-05 09:30:00,29.23,29.42,29.18,29.34,3530225.225225225,17.3712,17.4841,17.3415,17.4366,3530225.2252
2016-12-05 10:00:00,29.35,29.36,29.2,29.26,1899002.3847376783,17.4425,17.4485,17.3534,17.3891,1899002.3847
2016-12-05 10:30:00,29.25,29.26,29.19,29.22,1532359.5654478006,17.3831,17.3891,17.3475,17.3653,1532359.5654
2016-12-05 11:00:00,29.22,29.3,29.21,29.29,1684855.5908850024,17.3653,17.4128,17.3593,17.4069,1684855.5909
2016-12-05 11:30:00,29.28,29.31,29.24,29.29,1137280.0741918387,17.4009,17.4188,17.3772,17.4069,1137280.0742
2016-12-05 12:00:00,29.28,29.3,29.23,29.29,1047335.718071012,17.4009,17.4128,17.3712,17.4069,1047335.7181
2016-12-05 12:30:00,29.29,29.3,29.25,29.28,1082583.4658187598,17.4069,17.4128,17.3831,17.4009,1082583.4658
2016-12-05 13:00:00,29.28,29.34,29.27,29.29,825339.1626921038,17.4009,17.4366,17.395,17.4069,825339.1627
2016-12-05 13:30:00,29.29,29.32,29.27,29.29,888347.9067302595,17.4069,17.4247,17.395,17.4069,888347.9067
2016-12-05 14:00:00,29.29,29.29,29.24,29.26,1260095.389507154,17.4069,17.4069,17.3772,17.3891,1260095.3895
2016-12-05 14:30:00,29.26,29.29,29.23,29.28,1293532.0614732378,17.3891,17.4069,17.3712,17.4009,1293532.0615
2016-12-05 15:00:00,29.27,29.3,29.24,29.26,1243002.1197668256,17.395,17.4128,17.3772,17.3891,1243002.1198
2016-12-05 15:30:00,29.26,29.26,29.16,29.17,5379231.584525702,17.3891,17.3891,17.3296,17.3356,5379231.5845
2016-12-06 09:30:00,29.27,29.42,29.2,29.37,3481572.602013778,17.395,17.4841,17.3534,17.4544,3481572.602
2016-12-06 10:00:00,29.37,29.45,29.32,29.42,1678186.274509804,17.4544,17.502,17.4247,17.4841,1678186.2745
2016-12-06 10:30:00,29.42,29.69,29.41,29.69,2632641.759406465,17.4841,17.6446,17.4782,17.6446,2632641.7594
2016-12-06 11:00:00,29.69,29.72,29.61,29.67,1786116.8521462637,17.6446,17.6624,17.5971,17.6327,1786116.8521
2016-12-06 11:30:00,29.68,29.69,29.53,29.6,1470748.5426603071,17.6387,17.6446,17.5495,17.5911,1470748.5427
2016-12-06 12:00:00,29.6,29.63,29.54,29.54,1360510.0688924217,17.5911,17.6089,17.5555,17.5555,1360510.0689
2016-12-06 12:30:00,29.55,29.63,29.54,29.57,1735177.530471648,17.5614,17.6089,17.5555,17.5733,1735177.5305
2016-12-06 13:00:00,29.57,29.65,29.57,29.61,1418653.9480657126,17.5733,17.6208,17.5733,17.5971,1418653.9481
2016-12-06 13:30:00,29.61,29.69,29.57,29.68,1678096.1844197137,17.5971,17.6446,17.5733,17.6387,1678096.1844
2016-12-06 14:00:00,29.68,29.69,29.65,29.69,1627151.5633280338,17.6387,17.6446,17.6208,17.6446,1627151.5633
2016-12-06 14:30:00,29.69,29.72,29.66,29.71,1556520.9326974032,17.6446,17.6624,17.6268,17.6565,1556520.9327
2016-12-06 15:00:00,29.7,29.75,29.65,29.66,2515200.05299417,17.6505,17.6803,17.6208,17.6268,2515200.053
2016-12-06 15:30:00,29.66,29.73,29.61,29.69,4387244.303126656,17.6268,17.6684,17.5971,17.6446,4387244.3031
2016-12-07 09:30:00,29.81,30.0,29.76,29.91,3807968.998410175,17.7159,17.8288,17.6862,17.7753,3807968.9984
2016-12-07 10:00:00,29.9,29.99,29.9,29.97,2076188.3942766287,17.7694,17.8229,17.7694,17.811,2076188.3943
2016-12-07 10:30:00,29.97,30.12,29.96,30.12,2157281.399046105,17.811,17.9002,17.8051,17.9002,2157281.399
2016-12-07 11:00:00,30.12,30.15,30.09,30.12,2575985.6915739267,17.9002,17.918,17.8823,17.9002,2575985.6916
2016-12-07 11:30:00,30.12,30.19,30.11,30.18,2311289.083200848,17.9002,17.9418,17.8942,17.9358,2311289.0832
2016-12-07 12:00:00,30.18,30.25,30.18,30.24,2190902.2257551667,17.9358,17.9774,17.9358,17.9715,2190902.2258
2016-12-07 12:30:00,30.24,30.25,30.19,30.25,1448456.5447800742,17.9715,17.9774,17.9418,17.9774,1448456.5448
2016-12-07 13:00:00,30.25,30.52,30.24,30.52,3932425.808161102,17.9774,18.1379,17.9715,18.1379,3932425.8082
2016-12-07 13:30:00,30.52,30.56,30.44,30.56,2723897.721250662,18.1379,18.1616,18.0903,18.1616,2723897.7213
2016-12-07 14:00:00,30.55,30.56,30.41,30.44,2560931.37254902,18.1557,18.1616,18.0725,18.0903,2560931.3725
2016-12-07 14:30:00,30.45,30.45,30.37,30.42,2458785.1086380496,18.0963,18.0963,18.0487,18.0784,2458785.1086
2016-12-07 15:00:00,30.42,30.47,30.38,30.45,2704988.076311605,18.0784,18.1082,18.0547,18.0963,2704988.0763
2016-12-07 15:30:00,30.45,30.52,30.43,30.52,6202003.179650238,18.0963,18.1379,18.0844,18.1379,6202003.1797
2016-12-08 09:30:00,30.38,30.59,30.34,30.49,2974944.356120826,18.0547,18.1795,18.0309,18.12,2974944.3561
2016-12-08 10:00:00,30.49,30.61,30.46,30.58,1868502.914679385,18.12,18.1914,18.1022,18.1735,1868502.9147
2016-12-08 10:30:00,30.58,30.61,30.55,30.61,1992953.1001589824,18.1735,18.1914,18.1557,18.1914,1992953.1002
2016-12-08 11:00:00,30.61,30.61,30.51,30.51,2010756.491785904,18.1914,18.1914,18.1319,18.1319,2010756.4918
2016-12-08 11:30:00,30.52,30.58,30.51,30.57,1074432.9623741386,18.1379,18.1735,18.1319,18.1676,1074432.9624
2016-12-08 12:00:00,30.57,30.64,30.55,30.63,1437379.4382617911,18.1676,18.2092,18.1557,18.2032,1437379.4383
2016-12-08 12:30:00,30.63,30.68,30.61,30.68,1298928.192898781,18.2032,18.233,18.1914,18.233,1298928.1929
2016-12-08 13:00:00,30.68,30.69,30.64,30.68,1458076.311605723,18.233,18.2389,18.2092,18.233,1458076.3116
2016-12-08 13:30:00,30.68,30.76,30.66,30.74,1678147.8537360888,18.233,18.2805,18.2211,18.2686,1678147.8537
2016-12-08 14:00:00,30.73,30.75,30.7,30.72,1905692.8987811336,18.2627,18.2746,18.2448,18.2567,1905692.8988
2016-12-08 14:30:00,30.73,30.74,30.58,30.6,2182280.0741918385,18.2627,18.2686,18.1735,18.1854,2182280.0742
2016-12-08 15:00:00,30.6,30.61,30.46,30.46,1710520.66772655,18.1854,18.1914,18.1022,18.1022,1710520.6677
2016-12-08 15:30:00,30.46,30.5,30.43,30.49,4125262.3211446735,18.1022,18.126,18.0844,18.12,4125262.3211
2016-12-09 09:30:00,30.4,30.49,30.4,30.43,2092133.015368309,18.0666,18.12,18.0666,18.0844,2092133.0154
2016-12-09 10:00:00,30.44,30.48,30.4,30.43,1325679.6502384737,18.0903,18.1141,18.0666,18.0844,1325679.6502
2016-12-09 10:30:00,30.43,30.44,30.32,30.38,1414683.3598304186,18.0844,18.0903,18.019,18.0547,1414683.3598
2016-12-09 11:00:00,30.38,30.39,30.33,30.34,1661266.5606783251,18.0547,18.0606,18.025,18.0309,1661266.5607
2016-12-09 11:30:00,30.34,30.43,30.32,30.37,1163085.5855855856,18.0309,18.0844,18.019,18.0487,1163085.5856
2016-12-09 12:00:00,30.37,30.43,30.36,30.43,781115.5272919978,18.0487,18.0844,18.0428,18.0844,781115.5273
2016-12-09 12:30:00,30.43,30.44,30.4,30.44,710814.7853736088,18.0844,18.0903,18.0666,18.0903,710814.7854
2016-12-09 13:00:00,30.44,30.46,30.43,30.46,755405.4054054053,18.0903,18.1022,18.0844,18.1022,755405.4054
2016-12-09 13:30:00,30.46,30.46,30.37,30.4,1516569.9523052464,18.1022,18.1022,18.0487,18.0666,1516569.9523
2016-12-09 14:00:00,30.4,30.43,30.37,30.38,1021791.2029676734,18.0666,18.0844,18.0487,18.0547,1021791.203
2016-12-09 14:30:00,30.38,30.39,30.34,30.37,1705518.0180180178,18.0547,18.0606,18.0309,18.0487,1705518.018
2016-12-09 15:00:00,30.37,30.49,30.37,30.47,1671641.494435612,18.0487,18.12,18.0487,18.1082,1671641.4944
2016-12-09 15:30:00,30.46,30.51,30.43,30.49,2808134.6051934287,18.1022,18.1319,18.0844,18.12,2808134.6052
2016-12-12 09:30:00,30.61,30.91,30.59,30.9,4340700.84790673,18.1914,18.3696,18.1795,18.3637,4340700.8479
2016-12-12 10:00:00,30.91,31.22,30.89,31.19,5853884.472708002,18.3696,18.5539,18.3578,18.536,5853884.4727
2016-12-12 10:30:00,31.19,31.2,31.02,31.06,2512126.391096979,18.536,18.542,18.435,18.4588,2512126.3911
2016-12-12 11:00:00,31.06,31.2,31.02,31.17,2519273.979862215,18.4588,18.542,18.435,18.5242,2519273.9799
2016-12-12 11:30:00,31.17,31.17,31.08,31.13,2281067.832538421,18.5242,18.5242,18.4707,18.5004,2281067.8325
2016-12-12 12:00:00,31.13,31.14,31.03,31.05,1876338.1028086909,18.5004,18.5063,18.441,18.4528,1876338.1028
2016-12-12 12:30:00,31.05,31.08,31.02,31.05,2076377.848436672,18.4528,18.4707,18.435,18.4528,2076377.8484
2016-12-12 13:00:00,31.06,31.11,31.04,31.05,1291310.2808691042,18.4588,18.4885,18.4469,18.4528,1291310.2809
2016-12-12 13:30:00,31.05,31.12,31.02,31.07,1211176.4705882352,18.4528,18.4944,18.435,18.4647,1211176.4706
2016-12-12 14:00:00,31.07,31.14,31.04,31.12,1417825.9141494434,18.4647,18.5063,18.4469,18.4944,1417825.9141
2016-12-12 14:30:00,31.12,31.12,31.01,31.04,2272717.276099629,18.4944,18.4944,18.4291,18.4469,2272717.2761
2016-12-12 15:00:00,31.05,31.08,31.02,31.03,1899319.02490726,18.4528,18.4707,18.435,18.441,1899319.0249
2016-12-12 15:30:00,31.02,31.08,31.01,31.04,4320714.09644939,18.435,18.4707,18.4291,18.4469,4320714.0964
2016-12-13 09:30:00,31.15,31.37,31.11,31.3,3684394.541600424,18.5123,18.643,18.4885,18.6014,3684394.5416
2016-12-13 10:00:00,31.31,31.32,31.17,31.18,2350547.1648118705,18.6074,18.6133,18.5242,18.5301,2350547.1648
2016-12-13 10:30:00,31.17,31.25,31.17,31.22,1336795.1775304717,18.5242,18.5717,18.5242,18.5539,1336795.1775
2016-12-13 11:00:00,31.23,31.26,31.16,31.17,2290474.2978272387,18.5598,18.5776,18.5182,18.5242,2290474.2978
2016-12-13 11:30:00,31.17,31.2,31.12,31.16,1519137.519872814,18.5242,18.542,18.4944,18.5182,1519137.5199
2016-12-13 12:00:00,31.17,31.18,31.12,31.14,1271702.4377318495,18.5242,18.5301,18.4944,18.5063,1271702.4377
2016-12-13 12:30:00,31.14,31.17,31.12,31.15,988435.3471118176,18.5063,18.5242,18.4944,18.5123,988435.3471
2016-12-13 13:00:00,31.14,31.19,31.13,31.17,1183850.026497085,18.5063,18.536,18.5004,18.5242,1183850.0265
2016-12-13 13:30:00,31.18,31.18,31.13,31.15,982784.8436671966,18.5301,18.5301,18.5004,18.5123,982784.8437
2016-12-13 14:00:00,31.15,31.17,31.11,31.13,1207621.8865924748,18.5123,18.5242,18.4885,18.5004,1207621.8866
2016-12-13 14:30:00,31.12,31.23,31.12,31.17,1401303.656597774,18.4944,18.5598,18.4944,18.5242,1401303.6566
2016-12-13 15:00:00,31.17,31.23,31.17,31.21,1441819.02490726,18.5242,18.5598,18.5242,18.5479,1441819.0249
2016-12-13 15:30:00,31.21,31.26,31.2,31.22,3306483.836777954,18.5479,18.5776,18.542,18.5539,3306483.8368
2016-12-14 09:30:00,31.17,31.3,31.17,31.27,2544316.375198728,18.5242,18.6014,18.5242,18.5836,2544316.3752
2016-12-14 10:00:00,31.27,31.28,31.17,31.2,2163635.400105988,18.5836,18.5895,18.5242,18.542,2163635.4001
2016-12-14 10:30:00,31.2,31.31,31.2,31.21,1482062.7980922095,18.542,18.6074,18.542,18.5479,1482062.7981
2016-12-14 11:00:00,31.2,31.26,31.2,31.26,972223.1054583996,18.542,18.5776,18.542,18.5776,972223.1055
2016-12-14 11:30:00,31.26,31.29,31.22,31.26,930964.4939056702,18.5776,18.5955,18.5539,18.5776,930964.4939
2016-12-14 12:00:00,31.26,31.32,31.23,31.32,984160.0423953364,18.5776,18.6133,18.5598,18.6133,984160.0424
2016-12-14 12:30:00,31.32,31.35,31.3,31.32,1328903.0206677264,18.6133,18.6311,18.6014,18.6133,1328903.0207
2016-12-14 13:00:00,31.32,31.36,31.32,31.35,863215.4213036565,18.6133,18.6371,18.6133,18.6311,863215.4213
2016-12-14 13:30:00,31.34,31.36,31.3,31.34,999829.093799682,18.6252,18.6371,18.6014,18.6252,999829.0938
2016-12-14 14:00:00,31.35,31.35,31.14,31.17,3388892.421833598,18.6311,18.6311,18.5063,18.5242,3388892.4218
2016-12-14 14:30:00,31.17,31.25,31.05,31.07,2122363.5400105985,18.5242,18.5717,18.4528,18.4647,2122363.54
2016-12-14 15:00:00,31.07,31.11,30.89,31.03,3589538.950715421,18.4647,18.4885,18.3578,18.441,3589538.9507
2016-12-14 15:30:00,31.02,31.15,30.93,31.02,5396014.838367779,18.435,18.5123,18.3815,18.435,5396014.8384
2016-12-15 09:30:00,30.87,31.24,30.83,31.23,4834308.426073131,18.3459,18.5658,18.3221,18.5598,4834308.4261
2016-12-15 10:00:00,31.23,31.36,31.16,31.3,3327574.1918388973,18.5598,18.6371,18.5182,18.6014,3327574.1918
2016-12-15 10:30:00,31.31,31.36,31.27,31.35,1791269.2103868574,18.6074,18.6371,18.5836,18.6311,1791269.2104
2016-12-15 11:00:00,31.35,31.45,31.35,31.39,2077205.882352941,18.6311,18.6906,18.6311,18.6549,2077205.8824
2016-12-15 11:30:00,31.39,31.44,31.35,31.44,1964668.786433492,18.6549,18.6846,18.6311,18.6846,1964668.7864
2016-12-15 12:00:00,31.44,31.46,31.39,31.41,1314607.8431372547,18.6846,18.6965,18.6549,18.6668,1314607.8431
2016-12-15 12:30:00,31.4,31.44,31.38,31.43,1097155.537890832,18.6608,18.6846,18.649,18.6787,1097155.5379
2016-12-15 13:00:00,31.43,31.45,31.4,31.43,1132204.557498675,18.6787,18.6906,18.6608,18.6787,1132204.5575
2016-12-15 13:30:00,31.43,31.43,31.3,31.33,1760323.2644409114,18.6787,18.6787,18.6014,18.6192,1760323.2644
2016-12-15 14:00:00,31.33,31.41,31.32,31.4,1039354.795972443,18.6192,18.6668,18.6133,18.6608,1039354.796
2016-12-15 14:30:00,31.41,31.42,31.36,31.37,1253363.804981452,18.6668,18.6727,18.6371,18.643,1253363.805
2016-12-15 15:00:00,31.37,31.41,31.35,31.36,1505985.6915739267,18.643,18.6668,18.6311,18.6371,1505985.6916
2016-12-15 15:30:00,31.36,31.42,31.31,31.32,4597644.409114997,18.6371,18.6727,18.6074,18.6133,4597644.4091
2016-12-16 09:30:00,31.44,31.51,31.36,31.43,8136336.777954425,18.6846,18.7262,18.6371,18.6787,8136336.778
2016-12-16 10:00:00,31.43,31.44,31.29,31.32,2209133.545310016,18.6787,18.6846,18.5955,18.6133,2209133.5453
2016-12-16 10:30:00,31.33,31.36,31.26,31.34,1255172.2310545838,18.6192,18.6371,18.5776,18.6252,1255172.2311
2016-12-16 11:00:00,31.34,31.38,31.26,31.38,1402362.2151563326,18.6252,18.649,18.5776,18.649,1402362.2152
2016-12-16 11:30:00,31.38,31.39,31.34,31.38,1213084.2607313194,18.649,18.6549,18.6252,18.649,1213084.2607
2016-12-16 12:00:00,31.38,31.43,31.33,31.36,1029736.3540010598,18.649,18.6787,18.6192,18.6371,1029736.354
2016-12-16 12:30:00,31.36,31.39,31.33,31.36,872859.0355060942,18.6371,18.6549,18.6192,18.6371,872859.0355
2016-12-16 13:00:00,31.36,31.42,31.32,31.39,959091.1499735028,18.6371,18.6727,18.6133,18.6549,959091.15
2016-12-16 13:30:00,31.39,31.4,31.34,31.36,584136.1950185479,18.6549,18.6608,18.6252,18.6371,584136.195
2016-12-16 14:00:00,31.36,31.38,31.32,31.33,793561.2082670905,18.6371,18.649,18.6133,18.6192,793561.2083
2016-12-16 14:30:00,31.33,31.4,31.3,31.35,1020969.7933227344,18.6192,18.6608,18.6014,18.6311,1020969.7933
2016-12-16 15:00:00,31.36,31.38,31.27,31.32,1103064.387917329,18.6371,18.649,18.5836,18.6133,1103064.3879
2016-12-16 15:30:00,31.32,31.45,31.31,31.44,3535241.1234764173,18.6133,18.6906,18.6074,18.6846,3535241.1235
2016-12-19 09:30:00,31.45,31.59,31.29,31.56,2706819.02490726,18.6906,18.7738,18.5955,18.7559,2706819.0249
2016-12-19 10:00:00,31.56,31.64,31.54,31.54,1598357.1807101218,18.7559,18.8035,18.744,18.744,1598357.1807
2016-12-19 10:30:00,31.54,31.63,31.5,31.63,1722114.467408585,18.744,18.7975,18.7203,18.7975,1722114.4674
2016-12-19 11:00:00,31.62,31.64,31.54,31.63,1566093.0047694752,18.7916,18.8035,18.744,18.7975,1566093.0048
2016-12-19 11:30:00,31.63,31.66,31.6,31.65,1568339.9576046634,18.7975,18.8154,18.7797,18.8094,1568339.9576
2016-12-19 12:00:00,31.65,31.68,31.6,31.61,1204703.232644409,18.8094,18.8273,18.7797,18.7857,1204703.2326
2016-12-19 12:30:00,31.62,31.67,31.6,31.66,1030621.3566507684,18.7916,18.8213,18.7797,18.8154,1030621.3567
2016-12-19 13:00:00,31.66,31.7,31.64,31.69,1355202.7027027025,18.8154,18.8391,18.8035,18.8332,1355202.7027
2016-12-19 13:30:00,31.69,31.75,31.63,31.75,1764862.2151563326,18.8332,18.8689,18.7975,18.8689,1764862.2152
2016-12-19 14:00:00,31.75,31.83,31.75,31.82,1895532.5914149445,18.8689,18.9164,18.8689,18.9105,1895532.5914
2016-12-19 14:30:00,31.82,31.84,31.73,31.75,1561686.539480657,18.9105,18.9223,18.857,18.8689,1561686.5395
2016-12-19 15:00:00,31.74,31.76,31.7,31.72,1910918.1240063591,18.8629,18.8748,18.8391,18.851,1910918.124
2016-12-19 15:30:00,31.73,31.81,31.71,31.78,3864797.297297297,18.857,18.9045,18.8451,18.8867,3864797.2973
2016-12-20 09:30:00,31.83,32.25,31.81,32.24,4912878.908320084,18.9164,19.166,18.9045,19.1601,4912878.9083
2016-12-20 10:00:00,32.25,32.25,32.12,32.19,3108514.83836778,19.166,19.166,19.0887,19.1303,3108514.8384
2016-12-20 10:30:00,32.18,32.28,32.15,32.26,2486580.5511393743,19.1244,19.1838,19.1066,19.1719,2486580.5511
2016-12-20 11:00:00,32.25,32.26,32.08,32.11,1767788.8182299945,19.166,19.1719,19.065,19.0828,1767788.8182
2016-12-20 11:30:00,32.11,32.14,32.03,32.05,1464903.2856385796,19.0828,19.1006,19.0353,19.0471,1464903.2856
2016-12-20 12:00:00,32.05,32.09,32.01,32.09,1055476.947535771,19.0471,19.0709,19.0234,19.0709,1055476.9475
2016-12-20 12:30:00,32.09,32.12,32.06,32.09,868869.8993110757,19.0709,19.0887,19.0531,19.0709,868869.8993
2016-12-20 13:00:00,32.09,32.12,32.06,32.08,1121306.3063063065,19.0709,19.0887,19.0531,19.065,1121306.3063
2016-12-20 13:30:00,32.08,32.12,32.06,32.12,822876.2586115527,19.065,19.0887,19.0531,19.0887,822876.2586
2016-12-20 14:00:00,32.12,32.12,32.05,32.06,1059935.0821409645,19.0887,19.0887,19.0471,19.0531,1059935.0821
2016-12-20 14:30:00,32.06,32.06,32.0,32.02,1192821.9395866457,19.0531,19.0531,19.0174,19.0293,1192821.9396
2016-12-20 15:00:00,32.02,32.06,32.0,32.06,1027666.9316375196,19.0293,19.0531,19.0174,19.0531,1027666.9316
2016-12-20 15:30:00,32.06,32.08,32.0,32.06,2526131.42554319,19.0531,19.065,19.0174,19.0531,2526131.4255
2016-12-21 09:30:00,32.02,32.06,31.97,31.99,2243526.7620561738,19.0293,19.0531,18.9996,19.0115,2243526.7621
2016-12-21 10:00:00,31.99,32.12,31.98,32.05,1286218.865924748,19.0115,19.0887,19.0055,19.0471,1286218.8659
2016-12-21 10:30:00,32.05,32.12,32.03,32.09,1120186.8044515103,19.0471,19.0887,19.0353,19.0709,1120186.8045
2016-12-21 11:00:00,32.09,32.11,32.0,32.09,1075612.082670906,19.0709,19.0828,19.0174,19.0709,1075612.0827
2016-12-21 11:30:00,32.09,32.11,32.04,32.05,805625.3312135665,19.0709,19.0828,19.0412,19.0471,805625.3312
2016-12-21 12:00:00,32.05,32.13,32.03,32.12,1075722.0455749866,19.0471,19.0947,19.0353,19.0887,1075722.0456
2016-12-21 12:30:00,32.12,32.13,32.09,32.1,612441.7064122946,19.0887,19.0947,19.0709,19.0769,612441.7064
2016-12-21 13:00:00,32.1,32.11,32.04,32.06,738479.0673025966,19.0769,19.0828,19.0412,19.0531,738479.0673
2016-12-21 13:30:00,32.06,32.09,32.03,32.06,848133.2803391626,19.0531,19.0709,19.0353,19.0531,848133.2803
2016-12-21 14:00:00,32.06,32.06,31.98,32.0,1006530.2066772656,19.0531,19.0531,19.0055,19.0174,1006530.2067
2016-12-21 14:30:00,32.0,32.01,31.97,31.97,997526.4970853204,19.0174,19.0234,18.9996,18.9996,997526.4971
2016-12-21 15:00:00,31.97,32.01,31.95,31.99,1400333.8632750397,18.9996,19.0234,18.9877,19.0115,1400333.8633
2016-12-21 15:30:00,31.99,32.05,31.97,31.98,2292405.9353471114,19.0115,19.0471,18.9996,19.0055,2292405.9353
2016-12-22 09:30:00,31.88,32.03,31.82,31.99,2022955.7498675145,18.9461,19.0353,18.9105,19.0115,2022955.7499
2016-12-22 10:00:00,32.0,32.17,31.98,32.17,1274211.7117117117,19.0174,19.1185,19.0055,19.1185,1274211.7117
2016-12-22 10:30:00,32.16,32.24,32.13,32.14,1573320.0847906729,19.1125,19.1601,19.0947,19.1006,1573320.0848
2016-12-22 11:00:00,32.13,32.18,32.08,32.15,1489105.7233704291,19.0947,19.1244,19.065,19.1066,1489105.7234
2016-12-22 11:30:00,32.15,32.2,32.1,32.18,1026144.6740858504,19.1066,19.1363,19.0769,19.1244,1026144.6741
2016-12-22 12:00:00,32.18,32.18,32.14,32.16,759509.8039215686,19.1244,19.1244,19.1006,19.1125,759509.8039
2016-12-22 12:30:00,32.17,32.21,32.15,32.18,957987.5463698992,19.1185,19.1422,19.1066,19.1244,957987.5464
2016-12-22 13:00:00,32.18,32.23,32.16,32.21,918410.174880763,19.1244,19.1541,19.1125,19.1422,918410.1749
2016-12-22 13:30:00,32.21,32.29,32.21,32.28,999072.6020137784,19.1422,19.1898,19.1422,19.1838,999072.602
2016-12-22 14:00:00,32.28,32.29,32.21,32.23,783444.6210916799,19.1838,19.1898,19.1422,19.1541,783444.6211
2016-12-22 14:30:00,32.23,32.25,32.19,32.24,792474.8277689454,19.1541,19.166,19.1303,19.1601,792474.8278
2016-12-22 15:00:00,32.24,32.25,32.16,32.17,882804.716481187,19.1601,19.166,19.1125,19.1185,882804.7165
2016-12-22 15:30:00,32.18,32.25,32.15,32.24,3669692.63381028,19.1244,19.166,19.1066,19.1601,3669692.6338
2016-12-23 09:30:00,32.3,32.31,32.14,32.22,1545793.5877053523,19.1957,19.2017,19.1006,19.1482,1545793.5877
2016-12-23 10:00:00,32.22,32.22,32.06,32.06,1174328.2988871224,19.1482,19.1482,19.0531,19.0531,1174328.2989
2016-12-23 10:30:00,32.06,32.19,32.06,32.18,1226540.8055113936,19.0531,19.1303,19.0531,19.1244,1226540.8055
2016-12-23 11:00:00,32.18,32.28,32.14,32.22,960021.1976682564,19.1244,19.1838,19.1006,19.1482,960021.1977
2016-12-23 11:30:00,32.22,32.24,32.14,32.16,775253.0471648118,19.1482,19.1601,19.1006,19.1125,775253.0472
2016-12-23 12:00:00,32.16,32.16,32.12,32.15,608846.0519342872,19.1125,19.1125,19.0887,19.1066,608846.0519
2016-12-23 12:30:00,32.16,32.18,32.14,32.14,473794.382617912,19.1125,19.1244,19.1006,19.1006,473794.3826
2016-12-23 13:00:00,32.14,32.17,32.14,32.17,487545.045045045,19.1006,19.1185,19.1006,19.1185,487545.045
2016-12-23 13:30:00,32.17,32.17,32.12,32.13,613349.2315845257,19.1185,19.1185,19.0887,19.0947,613349.2316
2016-12-23 14:00:00,32.12,32.15,32.12,32.14,544326.9740328563,19.0887,19.1066,19.0887,19.1006,544326.974
2016-12-23 14:30:00,32.14,32.19,32.13,32.19,604337.5728669845,19.1006,19.1303,19.0947,19.1303,604337.5729
2016-12-23 15:00:00,32.19,32.22,32.18,32.2,583016.693163752,19.1303,19.1482,19.1244,19.1363,583016.6932
2016-12-23 15:30:00,32.2,32.25,32.19,32.25,1275157.6576576575,19.1363,19.166,19.1303,19.166,1275157.6577
2016-12-27 09:30:00,32.25,32.34,32.09,32.18,1654996.0254372018,19.166,19.2195,19.0709,19.1244,1654996.0254
2016-12-27 10:00:00,32.18,32.23,32.14,32.17,870416.0042395336,19.1244,19.1541,19.1006,19.1185,870416.0042
2016-12-27 10:30:00,32.16,32.18,32.11,32.14,981872.0190779014,19.1125,19.1244,19.0828,19.1006,981872.0191
2016-12-27 11:00:00,32.14,32.2,32.12,32.2,823970.5882352941,19.1006,19.1363,19.0887,19.1363,823970.5882
2016-12-27 11:30:00,32.2,32.21,32.16,32.18,805871.7541070482,19.1363,19.1422,19.1125,19.1244,805871.7541
2016-12-27 12:00:00,32.18,32.2,32.15,32.16,535572.3370429252,19.1244,19.1363,19.1066,19.1125,535572.337
2016-12-27 12:30:00,32.16,32.18,32.13,32.17,611890.5670376258,19.1125,19.1244,19.0947,19.1185,611890.567
2016-12-27 13:00:00,32.17,32.2,32.16,32.18,638288.2882882883,19.1185,19.1363,19.1125,19.1244,638288.2883
2016-12-27 13:30:00,32.18,32.21,32.16,32.21,619292.5278219396,19.1244,19.1422,19.1125,19.1422,619292.5278
2016-12-27 14:00:00,32.21,32.23,32.18,32.21,679036.8309485955,19.1422,19.1541,19.1244,19.1422,679036.8309
2016-12-27 14:30:00,32.21,32.27,32.21,32.25,1164985.4266030735,19.1422,19.1779,19.1422,19.166,1164985.4266
2016-12-27 15:00:00,32.25,32.26,32.19,32.21,561167.1966083731,19.166,19.1719,19.1303,19.1422,561167.1966
2016-12-27 15:30:00,32.21,32.22,32.16,32.19,1449259.4064652887,19.1422,19.1482,19.1125,19.1303,1449259.4065
2016-12-28 09:30:00,32.19,32.32,32.12,32.14,1632482.7768945417,19.1303,19.2076,19.0887,19.1006,1632482.7769
2016-12-28 10:00:00,32.14,32.23,32.13,32.18,832370.1642819289,19.1006,19.1541,19.0947,19.1244,832370.1643
2016-12-28 10:30:00,32.18,32.21,32.15,32.19,752953.1001589824,19.1244,19.1422,19.1066,19.1303,752953.1002
2016-12-28 11:00:00,32.2,32.2,32.15,32.18,920552.4642289348,19.1363,19.1363,19.1066,19.1244,920552.4642
2016-12-28 11:30:00,32.18,32.22,32.17,32.18,802172.7609962904,19.1244,19.1482,19.1185,19.1244,802172.761
2016-12-28 12:00:00,32.18,32.18,32.11,32.15,911073.1319554847,19.1244,19.1244,19.0828,19.1066,911073.132
2016-12-28 12:30:00,32.14,32.15,32.06,32.13,1120604.13354531,19.1006,19.1066,19.0531,19.0947,1120604.1335
2016-12-28 13:00:00,32.12,32.19,32.11,32.18,690569.6873343932,19.0887,19.1303,19.0828,19.1244,690569.6873
2016-12-28 13:30:00,32.18,32.18,32.1,32.11,630833.3333333333,19.1244,19.1244,19.0769,19.0828,630833.3333
2016-12-28 14:00:00,32.1,32.15,32.08,32.15,723261.7912029676,19.0769,19.1066,19.065,19.1066,723261.7912
2016-12-28 14:30:00,32.14,32.17,32.09,32.11,647416.53418124,19.1006,19.1185,19.0709,19.0828,647416.5342
2016-12-28 15:00:00,32.11,32.12,32.08,32.1,677894.8065712771,19.0828,19.0887,19.065,19.0769,677894.8066
2016-12-28 15:30:00,32.1,32.12,32.06,32.09,1823345.2570217275,19.0769,19.0887,19.0531,19.0709,1823345.257
2016-12-29 09:30:00,32.1,32.23,32.1,32.23,1372918.6539480656,19.0769,19.1541,19.0769,19.1541,1372918.6539
2016-12-29 10:00:00,32.23,32.24,32.14,32.17,915940.6465288816,19.1541,19.1601,19.1006,19.1185,915940.6465
2016-12-29 10:30:00,32.16,32.21,32.15,32.19,1028562.5331213564,19.1125,19.1422,19.1066,19.1303,1028562.5331
2016-12-29 11:00:00,32.19,32.21,32.15,32.18,1464377.318494965,19.1303,19.1422,19.1066,19.1244,1464377.3185
2016-12-29 11:30:00,32.18,32.23,32.16,32.22,774079.2262851086,19.1244,19.1541,19.1125,19.1482,774079.2263
2016-12-29 12:00:00,32.22,32.29,32.21,32.28,1349830.418653948,19.1482,19.1898,19.1422,19.1838,1349830.4187
2016-12-29 12:30:00,32.28,32.31,32.26,32.28,786140.6995230524,19.1838,19.2017,19.1719,19.1838,786140.6995
2016-12-29 13:00:00,32.28,32.3,32.25,32.27,737319.8198198198,19.1838,19.1957,19.166,19.1779,737319.8198
2016-12-29 13:30:00,32.28,32.28,32.23,32.28,801095.6544780073,19.1838,19.1838,19.1541,19.1838,801095.6545
2016-12-29 14:00:00,32.28,32.29,32.26,32.28,866534.1812400635,19.1838,19.1898,19.1719,19.1838,866534.1812
2016-12-29 14:30:00,32.29,32.29,32.23,32.28,971339.427662957,19.1898,19.1898,19.1541,19.1838,971339.4277
2016-12-29 15:00:00,32.28,32.28,32.23,32.25,919311.075781664,19.1838,19.1838,19.1541,19.166,919311.0758
2016-12-29 15:30:00,32.25,32.26,32.2,32.21,1988958.6645469,19.166,19.1719,19.1363,19.1422,1988958.6645
2016-12-30 09:30:00,32.28,32.33,32.14,32.2,1452020.4027556968,19.1838,19.2135,19.1006,19.1363,1452020.4028
2016-12-30 10:00:00,32.2,32.23,32.09,32.15,987710.6518282988,19.1363,19.1541,19.0709,19.1066,987710.6518
2016-12-30 10:30:00,32.15,32.2,32.15,32.2,702582.1409644939,19.1066,19.1363,19.1066,19.1363,702582.141
2016-12-30 11:00:00,32.2,32.22,32.18,32.2,704810.5458399575,19.1363,19.1482,19.1244,19.1363,704810.5458
2016-12-30 11:30:00,32.2,32.22,32.18,32.19,570593.5347111818,19.1363,19.1482,19.1244,19.1303,570593.5347
2016-12-30 12:00:00,32.19,32.21,32.17,32.19,648485.6915739268,19.1303,19.1422,19.1185,19.1303,648485.6916
2016-12-30 12:30:00,32.2,32.2,32.14,32.15,731012.1886592474,19.1363,19.1363,19.1006,19.1066,731012.1887
2016-12-30 13:00:00,32.15,32.18,32.14,32.17,398322.7344992051,19.1066,19.1244,19.1006,19.1185,398322.7345
2016-12-30 13:30:00,32.17,32.2,32.15,32.17,476177.79544250126,19.1185,19.1363,19.1066,19.1185,476177.7954
2016-12-30 14:00:00,32.16,32.17,32.09,32.09,737889.5071542129,19.1125,19.1185,19.0709,19.0709,737889.5072
2016-12-30 14:30:00,32.09,32.12,32.04,32.06,1078840.752517223,19.0709,19.0887,19.0412,19.0531,1078840.7525
2016-12-30 15:00:00,32.06,32.12,32.04,32.12,980102.0137784844,19.0531,19.0887,19.0412,19.0887,980102.0138
2016-12-30 15:30:00,32.12,32.16,32.04,32.12,5461123.476417594,19.0887,19.1125,19.0412,19.0887,5461123.4764
2017-01-03 09:30:00,32.22,32.36,32.09,32.21,3741392.421833598,19.1482,19.2314,19.0709,19.1422,3741392.4218
2017-01-03 10:00:00,32.21,32.25,32.15,32.18,2252576.8415474296,19.1422,19.166,19.1066,19.1244,2252576.8415
2017-01-03 10:30:00,32.18,32.28,32.15,32.27,2256987.281399046,19.1244,19.1838,19.1066,19.1779,2256987.2814
2017-01-03 11:00:00,32.27,32.39,32.26,32.34,2381832.27344992,19.1779,19.2492,19.1719,19.2195,2381832.2734
2017-01-03 11:30:00,32.34,32.34,32.24,32.34,2137694.753577106,19.2195,19.2195,19.1601,19.2195,2137694.7536
2017-01-03 12:00:00,32.34,32.42,32.32,32.36,1305789.6131425542,19.2195,19.267,19.2076,19.2314,1305789.6131
2017-01-03 12:30:00,32.35,32.4,32.28,32.29,1852530.4716481185,19.2254,19.2551,19.1838,19.1898,1852530.4716
2017-01-03 13:00:00,32.3,32.34,32.26,32.31,2356882.6179120294,19.1957,19.2195,19.1719,19.2017,2356882.6179
2017-01-03 13:30:00,32.31,32.34,32.28,32.31,986326.1791202968,19.2017,19.2195,19.1838,19.2017,986326.1791
2017-01-03 14:00:00,32.31,32.4,32.28,32.38,1444760.2013778484,19.2017,19.2551,19.1838,19.2433,1444760.2014
2017-01-03 14:30:00,32.38,32.41,32.35,32.39,1464342.8722840487,19.2433,19.2611,19.2254,19.2492,1464342.8723
2017-01-03 15:00:00,32.39,32.44,32.38,32.41,1706935.612082671,19.2492,19.2789,19.2433,19.2611,1706935.6121
2017-01-03 15:30:00,32.41,32.48,32.37,32.47,4362831.213566507,19.2611,19.3027,19.2373,19.2967,4362831.2136
2017-01-04 09:30:00,32.41,32.46,32.33,32.36,3140592.209856916,19.2611,19.2908,19.2135,19.2314,3140592.2099
2017-01-04 10:00:00,32.36,32.39,32.31,32.37,1890204.0275569689,19.2314,19.2492,19.2017,19.2373,1890204.0276
2017-01-04 10:30:00,32.37,32.4,32.35,32.36,1766253.312135665,19.2373,19.2551,19.2254,19.2314,1766253.3121
2017-01-04 11:00:00,32.36,32.37,32.27,32.28,1928884.472708002,19.2314,19.2373,19.1779,19.1838,1928884.4727
2017-01-04 11:30:00,32.28,32.3,32.24,32.28,1892192.6338102808,19.1838,19.1957,19.1601,19.1838,1892192.6338
2017-01-04 12:00:00,32.28,32.31,32.25,32.25,1486691.8388977211,19.1838,19.2017,19.166,19.166,1486691.8389
2017-01-04 12:30:00,32.25,32.31,32.24,32.3,1408865.9247482775,19.166,19.2017,19.1601,19.1957,1408865.9247
2017-01-04 13:00:00,32.29,32.31,32.28,32.29,691206.942236354,19.1898,19.2017,19.1838,19.1898,691206.9422
2017-01-04 13:30:00,32.29,32.3,32.25,32.26,1060442.501324854,19.1898,19.1957,19.166,19.1719,1060442.5013
2017-01-04 14:00:00,32.25,32.31,32.25,32.28,1988273.7148913613,19.166,19.2017,19.166,19.1838,1988273.7149
2017-01-04 14:30:00,32.28,32.29,32.25,32.28,1259895.3365129835,19.1838,19.1898,19.166,19.1838,1259895.3365
2017-01-04 15:00:00,32.27,32.29,32.26,32.28,1996283.783783784,19.1779,19.1898,19.1719,19.1838,1996283.7838
2017-01-04 15:30:00,32.28,32.31,32.25,32.29,3942779.544250132,19.1838,19.2017,19.166,19.1898,3942779.5443
2017-01-05 09:30:00,32.34,32.37,32.11,32.11,2745923.423423423,19.2195,19.2373,19.0828,19.0828,2745923.4234
2017-01-05 10:00:00,32.11,32.25,32.11,32.2,1538416.7991520932,19.0828,19.166,19.0828,19.1363,1538416.7992
2017-01-05 10:30:00,32.2,32.25,32.14,32.22,1446595.1245363008,19.1363,19.166,19.1006,19.1482,1446595.1245
2017-01-05 11:00:00,32.21,32.22,32.12,32.14,1714332.2734499204,19.1422,19.1482,19.0887,19.1006,1714332.2734
2017-01-05 11:30:00,32.14,32.19,32.1,32.16,1884100.423953365,19.1006,19.1303,19.0769,19.1125,1884100.424
2017-01-05 12:00:00,32.16,32.23,32.15,32.23,1295018.5479597242,19.1125,19.1541,19.1066,19.1541,1295018.548
2017-01-05 12:30:00,32.23,32.31,32.22,32.28,1490107.3131955485,19.1541,19.2017,19.1482,19.1838,1490107.3132
2017-01-05 13:00:00,32.28,32.32,32.28,32.3,894925.8081611022,19.1838,19.2076,19.1838,19.1957,894925.8082
2017-01-05 13:30:00,32.3,32.36,32.12,32.19,5456180.445151033,19.1957,19.2314,19.0887,19.1303,5456180.4452
2017-01-05 14:00:00,32.18,32.25,32.15,32.24,1659999.9999999998,19.1244,19.166,19.1066,19.1601,1660000.0
2017-01-05 14:30:00,32.23,32.25,32.18,32.18,1963121.3566507683,19.1541,19.166,19.1244,19.1244,1963121.3567
2017-01-05 15:00:00,32.18,32.2,32.14,32.15,2505665.076841547,19.1244,19.1363,19.1006,19.1066,2505665.0768
2017-01-05 15:30:00,32.16,32.21,32.13,32.2,4120238.473767885,19.1125,19.1422,19.0947,19.1363,4120238.4738
2017-01-06 09:30:00,31.69,31.7,31.38,31.46,6321923.688394276,19.0565,19.0625,18.8701,18.9182,6321923.6884
2017-01-06 10:00:00,31.46,31.69,31.44,31.6,3649823.794382618,18.9182,19.0565,18.9062,19.0024,3649823.7944
2017-01-06 10:30:00,31.6,31.6,31.44,31.47,2750430.57763646,19.0024,19.0024,18.9062,18.9242,2750430.5776
2017-01-06 11:00:00,31.47,31.48,31.38,31.42,1990251.7223105456,18.9242,18.9302,18.8701,18.8942,1990251.7223
2017-01-06 11:30:00,31.43,31.44,31.32,31.33,2389043.4552199254,18.9002,18.9062,18.834,18.84,2389043.4552
2017-01-06 12:00:00,31.34,31.35,31.27,31.3,2240389.507154213,18.8461,18.8521,18.804,18.822,2240389.5072
2017-01-06 12:30:00,31.3,31.31,31.22,31.24,2142107.843137255,18.822,18.828,18.7739,18.7859,2142107.8431
2017-01-06 13:00:00,31.24,31.24,31.19,31.2,1893753.312135665,18.7859,18.7859,18.7559,18.7619,1893753.3121
2017-01-06 13:30:00,31.2,31.21,31.11,31.12,2884215.6862745094,18.7619,18.7679,18.7078,18.7138,2884215.6863
2017-01-06 14:00:00,31.13,31.21,31.12,31.18,2194879.438261791,18.7198,18.7679,18.7138,18.7498,2194879.4383
2017-01-06 14:30:00,31.19,31.19,31.12,31.15,2282191.3089560145,18.7559,18.7559,18.7138,18.7318,2282191.309
2017-01-06 15:00:00,31.16,31.21,31.15,31.19,1994444.886062533,18.7378,18.7679,18.7318,18.7559,1994444.8861
2017-01-06 15:30:00,31.19,31.23,31.17,31.2,5646487.811340752,18.7559,18.7799,18.7438,18.7619,5646487.8113
2017-01-09 09:30:00,31.17,31.25,31.03,31.07,3533783.783783784,18.7438,18.7919,18.6596,18.6837,3533783.7838
2017-01-09 10:00:00,31.07,31.11,30.97,30.99,2062421.833598304,18.6837,18.7078,18.6236,18.6356,2062421.8336
2017-01-09 10:30:00,31.0,31.07,30.98,31.06,1636800.4769475355,18.6416,18.6837,18.6296,18.6777,1636800.4769
2017-01-09 11:00:00,31.05,31.08,31.02,31.07,1396780.6041335452,18.6717,18.6897,18.6536,18.6837,1396780.6041
2017-01-09 11:30:00,31.07,31.11,31.03,31.03,1290797.5622681505,18.6837,18.7078,18.6596,18.6596,1290797.5623
2017-01-09 12:00:00,31.03,31.06,30.98,30.98,2157277.4244833067,18.6596,18.6777,18.6296,18.6296,2157277.4245
2017-01-09 12:30:00,30.98,31.0,30.89,30.91,3210063.593004769,18.6296,18.6416,18.5755,18.5875,3210063.593
2017-01-09 13:00:00,30.91,30.91,30.86,30.89,1800723.3704292525,18.5875,18.5875,18.5574,18.5755,1800723.3704
2017-01-09 13:30:00,30.89,30.94,30.89,30.9,1139504.5045045044,18.5755,18.6055,18.5755,18.5815,1139504.5045
2017-01-09 14:00:00,30.9,30.94,30.88,30.93,1533577.1065182828,18.5815,18.6055,18.5694,18.5995,1533577.1065
2017-01-09 14:30:00,30.93,30.94,30.85,30.87,2208802.331743508,18.5995,18.6055,18.5514,18.5634,2208802.3317
2017-01-09 15:00:00,30.86,30.89,30.83,30.87,2101914.414414414,18.5574,18.5755,18.5394,18.5634,2101914.4144
2017-01-09 15:30:00,30.88,30.89,30.8,30.81,4528888.447270799,18.5694,18.5755,18.5213,18.5273,4528888.4473
2017-01-10 09:30:00,30.69,30.8,30.37,30.76,3936952.835188129,18.4552,18.5213,18.2628,18.4973,3936952.8352
2017-01-10 10:00:00,30.75,30.99,30.75,30.98,2780063.593004769,18.4913,18.6356,18.4913,18.6296,2780063.593
2017-01-10 10:30:00,30.98,30.99,30.91,30.92,1308039.2156862745,18.6296,18.6356,18.5875,18.5935,1308039.2157
2017-01-10 11:00:00,30.92,30.93,30.84,30.84,1283106.783253842,18.5935,18.5995,18.5454,18.5454,1283106.7833
2017-01-10 11:30:00,30.85,30.89,30.83,30.86,1175523.317435082,18.5514,18.5755,18.5394,18.5574,1175523.3174
2017-01-10 12:00:00,30.86,30.93,30.83,30.88,1276493.1107578166,18.5574,18.5995,18.5394,18.5694,1276493.1108
2017-01-10 12:30:00,30.89,30.89,30.84,30.86,1010340.4875463698,18.5755,18.5755,18.5454,18.5574,1010340.4875
2017-01-10 13:00:00,30.86,30.9,30.8,30.81,850169.5813460519,18.5574,18.5815,18.5213,18.5273,850169.5813
2017-01-10 13:30:00,30.81,30.86,30.77,30.79,1926412.2946475889,18.5273,18.5574,18.5033,18.5153,1926412.2946
2017-01-10 14:00:00,30.79,30.8,30.74,30.76,1584218.3359830417,18.5153,18.5213,18.4853,18.4973,1584218.336
2017-01-10 14:30:00,30.76,30.8,30.75,30.77,1505992.315845257,18.4973,18.5213,18.4913,18.5033,1505992.3158
2017-01-10 15:00:00,30.77,30.85,30.77,30.83,1670405.4054054052,18.5033,18.5514,18.5033,18.5394,1670405.4054
2017-01-10 15:30:00,30.83,30.89,30.8,30.81,3000719.3958664546,18.5394,18.5755,18.5213,18.5273,3000719.3959
2017-01-11 09:30:00,30.48,30.72,30.4,30.65,4019467.4085850553,18.3289,18.4732,18.2808,18.4311,4019467.4086
2017-01-11 10:00:00,30.66,30.68,30.55,30.57,2309411.764705882,18.4371,18.4492,18.371,18.383,2309411.7647
2017-01-11 10:30:00,30.56,30.62,30.48,30.5,1790035.7710651828,18.377,18.4131,18.3289,18.3409,1790035.7711
2017-01-11 11:00:00,30.49,30.63,30.49,30.61,1771967.4085850555,18.3349,18.4191,18.3349,18.4071,1771967.4086
2017-01-11 11:30:00,30.61,30.61,30.5,30.55,1755181.505034446,18.4071,18.4071,18.3409,18.371,1755181.505
2017-01-11 12:00:00,30.55,30.6,30.51,30.58,2043418.1240063591,18.371,18.4011,18.3469,18.389,2043418.124
2017-01-11 12:30:00,30.59,30.63,30.55,30.57,1027515.8982511924,18.3951,18.4191,18.371,18.383,1027515.8983
2017-01-11 13:00:00,30.57,30.63,30.56,30.6,1120359.0355060943,18.383,18.4191,18.377,18.4011,1120359.0355
2017-01-11 13:30:00,30.59,30.68,30.58,30.63,1196077.1065182828,18.3951,18.4492,18.389,18.4191,1196077.1065
2017-01-11 14:00:00,30.63,30.64,30.56,30.57,1231253.312135665,18.4191,18.4251,18.377,18.383,1231253.3121
2017-01-11 14:30:00,30.57,30.58,30.54,30.55,2177343.667196608,18.383,18.389,18.365,18.371,2177343.6672
2017-01-11 15:00:00,30.54,30.61,30.54,30.59,1837424.483306836,18.365,18.4071,18.365,18.3951,1837424.4833
2017-01-11 15:30:00,30.58,30.64,30.58,30.64,3883067.037625861,18.389,18.4251,18.389,18.4251,3883067.0376
2017-01-12 09:30:00,30.62,30.8,30.57,30.75,2708877.848436672,18.4131,18.5213,18.383,18.4913,2708877.8484
2017-01-12 10:00:00,30.75,30.77,30.61,30.61,1808941.4414414407,18.4913,18.5033,18.4071,18.4071,1808941.4414
2017-01-12 10:30:00,30.62,30.77,30.61,30.74,1664356.1208267089,18.4131,18.5033,18.4071,18.4853,1664356.1208
2017-01-12 11:00:00,30.74,30.79,30.71,30.78,1643969.2633810278,18.4853,18.5153,18.4672,18.5093,1643969.2634
2017-01-12 11:30:00,30.77,30.87,30.76,30.84,1547856.385797562,18.5033,18.5634,18.4973,18.5454,1547856.3858
2017-01-12 12:00:00,30.84,30.95,30.83,30.92,1591664.0169581345,18.5454,18.6115,18.5394,18.5935,1591664.017
2017-01-12 12:30:00,30.92,30.98,30.89,30.98,1495914.149443561,18.5935,18.6296,18.5755,18.6296,1495914.1494
2017-01-12 13:00:00,30.98,31.01,30.92,30.99,1429046.1049284576,18.6296,18.6476,18.5935,18.6356,1429046.1049
2017-01-12 13:30:00,30.98,31.03,30.98,31.01,1219350.8214096448,18.6296,18.6596,18.6296,18.6476,1219350.8214
2017-01-12 14:00:00,31.01,31.01,30.97,30.99,1306441.4414414414,18.6476,18.6476,18.6236,18.6356,1306441.4414
2017-01-12 14:30:00,30.99,31.01,30.95,30.95,1437447.0058293587,18.6356,18.6476,18.6115,18.6115,1437447.0058
2017-01-12 15:00:00,30.96,30.98,30.92,30.93,1390323.2644409114,18.6176,18.6296,18.5935,18.5995,1390323.2644
2017-01-12 15:30:00,30.93,31.01,30.92,30.96,4012617.9120296766,18.5995,18.6476,18.5935,18.6176,4012617.912
2017-01-13 09:30:00,30.87,31.08,30.87,31.01,1691237.4138844726,18.5634,18.6897,18.5634,18.6476,1691237.4139
2017-01-13 10:00:00,31.01,31.03,30.95,30.95,1086972.7080021196,18.6476,18.6596,18.6115,18.6115,1086972.708
2017-01-13 10:30:00,30.95,30.98,30.92,30.93,815104.6634870163,18.6115,18.6296,18.5935,18.5995,815104.6635
2017-01-13 11:00:00,30.94,30.95,30.86,30.87,1071202.9676735557,18.6055,18.6115,18.5574,18.5634,1071202.9677
2017-01-13 11:30:00,30.88,30.9,30.79,30.84,1566887.9173290937,18.5694,18.5815,18.5153,18.5454,1566887.9173
2017-01-13 12:00:00,30.84,30.84,30.79,30.8,1098449.920508744,18.5454,18.5454,18.5153,18.5213,1098449.9205
2017-01-13 12:30:00,30.8,30.83,30.8,30.8,621872.0190779014,18.5213,18.5394,18.5213,18.5213,621872.0191
2017-01-13 13:00:00,30.8,30.85,30.8,30.84,529846.3169051404,18.5213,18.5514,18.5213,18.5454,529846.3169
2017-01-13 13:30:00,30.85,30.89,30.83,30.89,538207.4721780603,18.5514,18.5755,18.5394,18.5755,538207.4722
2017-01-13 14:00:00,30.88,30.89,30.83,30.86,1045125.8611552728,18.5694,18.5755,18.5394,18.5574,1045125.8612
2017-01-13 14:30:00,30.86,30.89,30.86,30.89,737670.9062003179,18.5574,18.5755,18.5574,18.5755,737670.9062
2017-01-13 15:00:00,30.89,30.9,30.86,30.88,917439.0567037624,18.5755,18.5815,18.5574,18.5694,917439.0567
2017-01-13 15:30:00,30.88,30.94,30.86,30.92,2659744.303126656,18.5694,18.6055,18.5574,18.5935,2659744.3031
2017-01-17 09:30:00,30.95,31.05,30.82,31.04,2471588.5002649706,18.6115,18.6717,18.5334,18.6657,2471588.5003
2017-01-17 10:00:00,31.04,31.05,30.86,30.96,1364162.6921038684,18.6657,18.6717,18.5574,18.6176,1364162.6921
2017-01-17 10:30:00,30.95,31.01,30.94,30.98,2272008.4790673023,18.6115,18.6476,18.6055,18.6296,2272008.4791
2017-01-17 11:00:00,30.98,31.0,30.86,30.9,1747497.3502914675,18.6296,18.6416,18.5574,18.5815,1747497.3503
2017-01-17 11:30:00,30.9,30.95,30.88,30.9,1302342.3423423425,18.5815,18.6115,18.5694,18.5815,1302342.3423
2017-01-17 12:00:00,30.89,30.92,30.81,30.84,1603206.1473237942,18.5755,18.5935,18.5273,18.5454,1603206.1473
2017-01-17 12:30:00,30.84,30.84,30.78,30.83,964884.7376788552,18.5454,18.5454,18.5093,18.5394,964884.7377
2017-01-17 13:00:00,30.83,30.83,30.77,30.8,1374028.881822999,18.5394,18.5394,18.5033,18.5213,1374028.8818
2017-01-17 13:30:00,30.8,30.92,30.8,30.9,2390850.556438792,18.5213,18.5935,18.5213,18.5815,2390850.5564
2017-01-17 14:00:00,30.9,30.92,30.88,30.92,2124271.3301536827,18.5815,18.5935,18.5694,18.5935,2124271.3302
2017-01-17 14:30:00,30.92,30.93,30.89,30.9,1677934.552199258,18.5935,18.5995,18.5755,18.5815,1677934.5522
2017-01-17 15:00:00,30.91,30.94,30.88,30.92,2080306.0413354528,18.5875,18.6055,18.5694,18.5935,2080306.0413
2017-01-17 15:30:00,30.92,31.04,30.91,31.02,3915565.712771595,18.5935,18.6657,18.5875,18.6536,3915565.7128
2017-01-18 09:30:00,31.06,31.13,30.92,30.93,3005336.512983572,18.6777,18.7198,18.5935,18.5995,3005336.513
2017-01-18 10:00:00,30.93,30.94,30.82,30.88,2069220.9856915737,18.5995,18.6055,18.5334,18.5694,2069220.9857
2017-01-18 10:30:00,30.89,31.0,30.88,30.98,1603981.1870694223,18.5755,18.6416,18.5694,18.6296,1603981.1871
2017-01-18 11:00:00,30.98,31.02,30.93,30.93,1609923.15845257,18.6296,18.6536,18.5995,18.5995,1609923.1585
2017-01-18 11:30:00,30.93,30.95,30.86,30.89,1144834.3932167462,18.5995,18.6115,18.5574,18.5755,1144834.3932
2017-01-18 12:00:00,30.88,30.95,30.88,30.91,692166.1367249602,18.5694,18.6115,18.5694,18.5875,692166.1367
2017-01-18 12:30:00,30.91,30.96,30.87,30.88,1495722.0455749866,18.5875,18.6176,18.5634,18.5694,1495722.0456
2017-01-18 13:00:00,30.87,30.91,30.83,30.9,1075922.0985691573,18.5634,18.5875,18.5394,18.5815,1075922.0986
2017-01-18 13:30:00,30.89,30.92,30.84,30.84,1350722.0455749866,18.5755,18.5935,18.5454,18.5454,1350722.0456
2017-01-18 14:00:00,30.84,30.89,30.83,30.89,1320059.6184419713,18.5454,18.5755,18.5394,18.5755,1320059.6184
2017-01-18 14:30:00,30.89,30.9,30.83,30.86,1071981.9819819818,18.5755,18.5815,18.5394,18.5574,1071981.982
2017-01-18 15:00:00,30.86,30.86,30.8,30.8,1906108.903020668,18.5574,18.5574,18.5213,18.5213,1906108.903
2017-01-18 15:30:00,30.8,30.85,30.77,30.8,3023942.766295708,18.5213,18.5514,18.5033,18.5213,3023942.7663
2017-01-19 09:30:00,30.86,30.92,30.73,30.75,2427294.647588765,18.5574,18.5935,18.4792,18.4913,2427294.6476
2017-01-19 10:00:00,30.75,30.86,30.75,30.8,1831858.7705352409,18.4913,18.5574,18.4913,18.5213,1831858.7705
2017-01-19 10:30:00,30.81,30.87,30.81,30.84,1141430.842607313,18.5273,18.5634,18.5273,18.5454,1141430.8426
2017-01-19 11:00:00,30.83,30.89,30.8,30.86,1604493.905670376,18.5394,18.5755,18.5213,18.5574,1604493.9057
2017-01-19 11:30:00,30.87,30.96,30.86,30.95,1388021.992580816,18.5634,18.6176,18.5574,18.6115,1388021.9926
2017-01-19 12:00:00,30.95,30.95,30.91,30.92,777901.4308426073,18.6115,18.6115,18.5875,18.5935,777901.4308
2017-01-19 12:30:00,30.92,30.93,30.87,30.89,986100.9538950714,18.5935,18.5995,18.5634,18.5755,986100.9539
2017-01-19 13:00:00,30.89,30.92,30.86,30.88,1007473.5029146792,18.5755,18.5935,18.5574,18.5694,1007473.5029
2017-01-19 13:30:00,30.88,30.92,30.86,30.88,800063.5930047694,18.5694,18.5935,18.5574,18.5694,800063.593
2017-01-19 14:00:00,30.87,30.89,30.84,30.89,1966327.5039745625,18.5634,18.5755,18.5454,18.5755,1966327.504
2017-01-19 14:30:00,30.89,30.9,30.86,30.88,1394488.606253312,18.5755,18.5815,18.5574,18.5694,1394488.6063
2017-01-19 15:00:00,30.87,30.92,30.86,30.89,1462813.9904610491,18.5634,18.5935,18.5574,18.5755,1462813.9905
2017-01-19 15:30:00,30.89,30.96,30.86,30.94,2643350.556438792,18.5755,18.6176,18.5574,18.6055,2643350.5564
2017-01-20 09:30:00,31.2,31.51,31.17,31.47,8920706.147323793,18.7619,18.9483,18.7438,18.9242,8920706.1473
2017-01-20 10:00:00,31.46,31.57,31.44,31.52,2778961.314255432,18.9182,18.9844,18.9062,18.9543,2778961.3143
2017-01-20 10:30:00,31.52,31.54,31.48,31.53,1736845.5219925807,18.9543,18.9663,18.9302,18.9603,1736845.522
2017-01-20 11:00:00,31.53,31.6,31.51,31.53,1692020.4027556968,18.9603,19.0024,18.9483,18.9603,1692020.4028
2017-01-20 11:30:00,31.53,31.54,31.43,31.43,1122680.18018018,18.9603,18.9663,18.9002,18.9002,1122680.1802
2017-01-20 12:00:00,31.44,31.44,31.35,31.4,1717529.1467938526,18.9062,18.9062,18.8521,18.8821,1717529.1468
2017-01-20 12:30:00,31.4,31.47,31.36,31.44,1178125.3312135665,18.8821,18.9242,18.8581,18.9062,1178125.3312
2017-01-20 13:00:00,31.44,31.44,31.39,31.39,861520.9326974032,18.9062,18.9062,18.8761,18.8761,861520.9327
2017-01-20 13:30:00,31.39,31.44,31.32,31.34,1172598.0392156865,18.8761,18.9062,18.834,18.8461,1172598.0392
2017-01-20 14:00:00,31.34,31.34,31.23,31.29,1114499.2050874403,18.8461,18.8461,18.7799,18.816,1114499.2051
2017-01-20 14:30:00,31.28,31.31,31.27,31.31,1042493.3757286698,18.81,18.828,18.804,18.828,1042493.3757
2017-01-20 15:00:00,31.3,31.33,31.24,31.25,1088673.8208797032,18.822,18.84,18.7859,18.7919,1088673.8209
2017-01-20 15:30:00,31.25,31.32,31.24,31.29,2883008.744038156,18.7919,18.834,18.7859,18.816,2883008.744
2017-01-23 09:30:00,31.26,31.4,31.24,31.39,2179916.53418124,18.798,18.8821,18.7859,18.8761,2179916.5342
2017-01-23 10:00:00,31.39,31.53,31.38,31.46,2339590.6200317964,18.8761,18.9603,18.8701,18.9182,2339590.62
2017-01-23 10:30:00,31.47,31.47,31.39,31.44,1540935.3471118174,18.9242,18.9242,18.8761,18.9062,1540935.3471
2017-01-23 11:00:00,31.44,31.44,31.38,31.42,1323602.2787493374,18.9062,18.9062,18.8701,18.8942,1323602.2787
2017-01-23 11:30:00,31.42,31.48,31.41,31.48,1572609.9629040805,18.8942,18.9302,18.8882,18.9302,1572609.9629
2017-01-23 12:00:00,31.48,31.54,31.48,31.51,1270102.0137784842,18.9302,18.9663,18.9302,18.9483,1270102.0138
2017-01-23 12:30:00,31.51,31.54,31.46,31.49,1198554.5839957604,18.9483,18.9663,18.9182,18.9363,1198554.584
2017-01-23 13:00:00,31.49,31.5,31.44,31.48,1087764.970853206,18.9363,18.9423,18.9062,18.9302,1087764.9709
2017-01-23 13:30:00,31.47,31.57,31.46,31.53,1287103.8685744568,18.9242,18.9844,18.9182,18.9603,1287103.8686
2017-01-23 14:00:00,31.53,31.54,31.47,31.49,1317482.7768945417,18.9603,18.9663,18.9242,18.9363,1317482.7769
2017-01-23 14:30:00,31.5,31.54,31.48,31.51,1167367.5145733969,18.9423,18.9663,18.9302,18.9483,1167367.5146
2017-01-23 15:00:00,31.52,31.6,31.51,31.6,2147387.387387387,18.9543,19.0024,18.9483,19.0024,2147387.3874
2017-01-23 15:30:00,31.6,31.75,31.57,31.72,10788791.73290938,19.0024,19.0926,18.9844,19.0746,10788791.7329
2017-01-24 09:30:00,31.25,31.51,31.08,31.24,5240186.80445151,18.7919,18.9483,18.6897,18.7859,5240186.8045
2017-01-24 10:00:00,31.24,31.25,31.14,31.14,2288043.1902490724,18.7859,18.7919,18.7258,18.7258,2288043.1902
2017-01-24 10:30:00,31.14,31.14,31.01,31.07,2915593.5347111817,18.7258,18.7258,18.6476,18.6837,2915593.5347
2017-01-24 11:00:00,31.07,31.14,31.04,31.04,1934606.5182829888,18.6837,18.7258,18.6657,18.6657,1934606.5183
2017-01-24 11:30:00,31.04,31.06,30.98,30.99,1913346.5818759927,18.6657,18.6777,18.6296,18.6356,1913346.5819
2017-01-24 12:00:00,30.99,31.15,30.98,31.15,1668412.824589295,18.6356,18.7318,18.6296,18.7318,1668412.8246
2017-01-24 12:30:00,31.14,31.2,31.12,31.2,2020246.4228934816,18.7258,18.7619,18.7138,18.7619,2020246.4229
2017-01-24 13:00:00,31.2,31.23,31.17,31.23,1578282.988871224,18.7619,18.7799,18.7438,18.7799,1578282.9889
2017-01-24 13:30:00,31.23,31.29,31.22,31.22,1784601.2188659245,18.7799,18.816,18.7739,18.7739,1784601.2189
2017-01-24 14:00:00,31.22,31.23,31.15,31.17,1603170.3762586114,18.7739,18.7799,18.7318,18.7438,1603170.3763
2017-01-24 14:30:00,31.17,31.22,31.14,31.2,1696061.2082670904,18.7438,18.7739,18.7258,18.7619,1696061.2083
2017-01-24 15:00:00,31.2,31.28,31.2,31.26,1795567.037625861,18.7619,18.81,18.7619,18.798,1795567.0376
2017-01-24 15:30:00,31.26,31.28,31.2,31.22,4422348.966613672,18.798,18.81,18.7619,18.7739,4422348.9666
2017-01-25 09:30:00,31.2,31.21,30.86,31.07,5100315.315315315,18.7619,18.7679,18.5574,18.6837,5100315.3153
2017-01-25 10:00:00,31.07,31.25,31.04,31.21,2420809.4859565445,18.6837,18.7919,18.6657,18.7679,2420809.486
2017-01-25 10:30:00,31.21,31.26,31.19,31.24,1853718.865924748,18.7679,18.798,18.7559,18.7859,1853718.8659
2017-01-25 11:00:00,31.23,31.3,31.23,31.28,1946685.214626391,18.7799,18.822,18.7799,18.81,1946685.2146
2017-01-25 11:30:00,31.28,31.29,31.19,31.22,1559599.8940116586,18.81,18.816,18.7559,18.7739,1559599.894
2017-01-25 12:00:00,31.22,31.26,31.17,31.17,1037770.2702702702,18.7739,18.798,18.7438,18.7438,1037770.2703
2017-01-25 12:30:00,31.17,31.23,31.17,31.23,1229715.1563328032,18.7438,18.7799,18.7438,18.7799,1229715.1563
2017-01-25 13:00:00,31.23,31.29,31.21,31.26,991675.9406465288,18.7799,18.816,18.7679,18.798,991675.9406
2017-01-25 13:30:00,31.26,31.29,31.24,31.26,922588.765235824,18.798,18.816,18.7859,18.798,922588.7652
2017-01-25 14:00:00,31.26,31.28,31.22,31.23,1316495.7604663486,18.798,18.81,18.7739,18.7799,1316495.7605
2017-01-25 14:30:00,31.22,31.25,31.21,31.24,1025695.548489666,18.7739,18.7919,18.7679,18.7859,1025695.5485
2017-01-25 15:00:00,31.24,31.28,31.21,31.26,1527136.9899311075,18.7859,18.81,18.7679,18.798,1527136.9899
2017-01-25 15:30:00,31.26,31.3,31.23,31.26,3614345.521992581,18.798,18.822,18.7799,18.798,3614345.522
2017-01-26 09:30:00,31.08,31.29,30.92,31.03,6159660.837307896,18.6897,18.816,18.5935,18.6596,6159660.8373
2017-01-26 10:00:00,31.03,31.21,31.02,31.17,3147713.3015368306,18.6596,18.7679,18.6536,18.7438,3147713.3015
2017-01-26 10:30:00,31.18,31.3,31.17,31.23,2702474.827768945,18.7498,18.822,18.7438,18.7799,2702474.8278
2017-01-26 11:00:00,31.23,31.35,31.23,31.32,2183204.8224695283,18.7799,18.8521,18.7799,18.834,2183204.8225
2017-01-26 11:30:00,31.32,31.41,31.32,31.36,1902527.8219395864,18.834,18.8882,18.834,18.8581,1902527.8219
2017-01-26 12:00:00,31.36,31.38,31.32,31.35,1287158.187599364,18.8581,18.8701,18.834,18.8521,1287158.1876
2017-01-26 12:30:00,31.35,31.38,31.32,31.38,1258208.7970323262,18.8521,18.8701,18.834,18.8701,1258208.797
2017-01-26 13:00:00,31.38,31.45,31.36,31.42,1535454.4250132483,18.8701,18.9122,18.8581,18.8942,1535454.425
2017-01-26 13:30:00,31.42,31.5,31.41,31.49,1915223.900370959,18.8942,18.9423,18.8882,18.9363,1915223.9004
2017-01-26 14:00:00,31.49,31.54,31.42,31.49,2295423.9533651294,18.9363,18.9663,18.8942,18.9363,2295423.9534
2017-01-26 14:30:00,31.49,31.55,31.42,31.55,2105719.3958664546,18.9363,18.9723,18.8942,18.9723,2105719.3959
2017-01-26 15:00:00,31.54,31.55,31.5,31.51,1976646.793852676,18.9663,18.9723,18.9423,18.9483,1976646.7939
2017-01-26 15:30:00,31.51,31.59,31.49,31.54,4918952.040275569,18.9483,18.9964,18.9363,18.9663,4918952.0403
2017-01-27 09:30:00,31.68,31.93,31.6,31.81,4224407.790143084,19.0505,19.2009,19.0024,19.1287,4224407.7901
2017-01-27 10:00:00,31.81,31.85,31.66,31.68,2021217.541070482,19.1287,19.1527,19.0385,19.0505,2021217.5411
2017-01-27 10:30:00,31.69,31.72,31.56,31.63,1780189.4541600423,19.0565,19.0746,18.9784,19.0204,1780189.4542
2017-01-27 11:00:00,31.62,31.63,31.56,31.59,1390177.530471648,19.0144,19.0204,18.9784,18.9964,1390177.5305
2017-01-27 11:30:00,31.59,31.66,31.58,31.66,1359039.4806571277,18.9964,19.0385,18.9904,19.0385,1359039.4807
2017-01-27 12:00:00,31.66,31.66,31.51,31.54,1052441.7064122946,19.0385,19.0385,18.9483,18.9663,1052441.7064
2017-01-27 12:30:00,31.54,31.6,31.52,31.58,1002409.9099099098,18.9663,19.0024,18.9543,18.9904,1002409.9099
2017-01-27 13:00:00,31.58,31.59,31.56,31.59,845784.3137254901,18.9904,18.9964,18.9784,18.9964,845784.3137
2017-01-27 13:30:00,31.58,31.67,31.57,31.66,944402.49072602,18.9904,19.0445,18.9844,19.0385,944402.4907
2017-01-27 14:00:00,31.66,31.66,31.62,31.66,922625.8611552728,19.0385,19.0385,19.0144,19.0385,922625.8612
2017-01-27 14:30:00,31.66,31.69,31.63,31.69,1141734.234234234,19.0385,19.0565,19.0204,19.0565,1141734.2342
2017-01-27 15:00:00,31.69,31.72,31.66,31.68,1426947.5357710652,19.0565,19.0746,19.0385,19.0505,1426947.5358
2017-01-27 15:30:00,31.68,31.72,31.62,31.7,2959876.788553259,19.0505,19.0746,19.0144,19.0625,2959876.7886
2017-01-30 09:30:00,31.66,31.8,31.54,31.6,2478508.2140964493,19.0385,19.1227,18.9663,19.0024,2478508.2141
2017-01-30 10:00:00,31.6,31.66,31.57,31.62,1519791.997880233,19.0024,19.0385,18.9844,19.0144,1519791.9979
2017-01-30 10:30:00,31.62,31.66,31.6,31.64,1103687.0694223635,19.0144,19.0385,19.0024,19.0265,1103687.0694
2017-01-30 11:00:00,31.64,31.66,31.57,31.57,1057739.7986221514,19.0265,19.0385,18.9844,18.9844,1057739.7986
2017-01-30 11:30:00,31.57,31.6,31.54,31.54,912643.0842607312,18.9844,19.0024,18.9663,18.9663,912643.0843
2017-01-30 12:00:00,31.54,31.55,31.48,31.5,1150649.178590355,18.9663,18.9723,18.9302,18.9423,1150649.1786
2017-01-30 12:30:00,31.5,31.52,31.46,31.5,847447.0058293587,18.9423,18.9543,18.9182,18.9423,847447.0058
2017-01-30 13:00:00,31.5,31.57,31.49,31.52,1209142.819289878,18.9423,18.9844,18.9363,18.9543,1209142.8193
2017-01-30 13:30:00,31.51,31.53,31.47,31.49,777576.8415474297,18.9483,18.9603,18.9242,18.9363,777576.8415
2017-01-30 14:00:00,31.49,31.53,31.45,31.53,944401.165871754,18.9363,18.9603,18.9122,18.9603,944401.1659
2017-01-30 14:30:00,31.53,31.55,31.48,31.48,982633.810280869,18.9603,18.9723,18.9302,18.9302,982633.8103
2017-01-30 15:00:00,31.48,31.49,31.44,31.46,1074640.9644939057,18.9302,18.9363,18.9062,18.9182,1074640.9645
2017-01-30 15:30:00,31.47,31.6,31.46,31.56,2650149.7085320614,18.9242,19.0024,18.9182,18.9784,2650149.7085
2017-01-31 09:30:00,31.46,31.69,31.38,31.57,2386196.343402225,18.9182,19.0565,18.8701,18.9844,2386196.3434
2017-01-31 10:00:00,31.57,31.58,31.48,31.48,1096793.8526762056,18.9844,18.9904,18.9302,18.9302,1096793.8527
2017-01-31 10:30:00,31.49,31.69,31.48,31.66,1885633.2803391623,18.9363,19.0565,18.9302,19.0385,1885633.2803
2017-01-31 11:00:00,31.67,31.74,31.66,31.7,1422400.6359300476,19.0445,19.0866,19.0385,19.0625,1422400.6359
2017-01-31 11:30:00,31.71,31.81,31.68,31.81,2093644.6740858504,19.0686,19.1287,19.0505,19.1287,2093644.6741
2017-01-31 12:00:00,31.81,31.83,31.74,31.76,1097476.1526232113,19.1287,19.1407,19.0866,19.0986,1097476.1526
2017-01-31 12:30:00,31.77,31.8,31.75,31.78,1519140.169581346,19.1046,19.1227,19.0926,19.1107,1519140.1696
2017-01-31 13:00:00,31.78,31.79,31.7,31.72,1448375.7286698462,19.1107,19.1167,19.0625,19.0746,1448375.7287
2017-01-31 13:30:00,31.73,31.77,31.72,31.74,1700572.3370429252,19.0806,19.1046,19.0746,19.0866,1700572.337
2017-01-31 14:00:00,31.73,31.79,31.72,31.79,1996864.0699523047,19.0806,19.1167,19.0746,19.1167,1996864.07
2017-01-31 14:30:00,31.79,31.85,31.78,31.82,2047670.9062003177,19.1167,19.1527,19.1107,19.1347,2047670.9062
2017-01-31 15:00:00,31.82,31.84,31.78,31.8,1881739.533651298,19.1347,19.1467,19.1107,19.1227,1881739.5337
2017-01-31 15:30:00,31.81,31.83,31.75,31.83,3602898.781134075,19.1287,19.1407,19.0926,19.1407,3602898.7811
2017-02-01 09:30:00,31.91,32.05,31.85,31.91,4534130.895601483,19.1888,19.273,19.1527,19.1888,4534130.8956
2017-02-01 10:00:00,31.91,31.97,31.84,31.96,3875279.544250132,19.1888,19.2249,19.1467,19.2189,3875279.5443
2017-02-01 10:30:00,31.95,31.97,31.83,31.85,3523261.7912029675,19.2129,19.2249,19.1407,19.1527,3523261.7912
2017-02-01 11:00:00,31.85,31.87,31.71,31.73,2165068.892421833,19.1527,19.1648,19.0686,19.0806,2165068.8924
2017-02-01 11:30:00,31.73,31.74,31.61,31.65,2072886.8574456808,19.0806,19.0866,19.0084,19.0325,2072886.8574
2017-02-01 12:00:00,31.64,31.68,31.62,31.63,2277611.287758346,19.0265,19.0505,19.0144,19.0204,2277611.2878
2017-02-01 12:30:00,31.63,31.68,31.6,31.67,1917007.1542130364,19.0204,19.0505,19.0024,19.0445,1917007.1542
2017-02-01 13:00:00,31.67,31.77,31.66,31.76,1826828.2988871224,19.0445,19.1046,19.0385,19.0986,1826828.2989
2017-02-01 13:30:00,31.76,31.77,31.72,31.75,1746450.7154213034,19.0986,19.1046,19.0746,19.0926,1746450.7154
2017-02-01 14:00:00,31.74,31.84,31.73,31.82,2696377.848436672,19.0866,19.1467,19.0806,19.1347,2696377.8484
2017-02-01 14:30:00,31.82,31.83,31.71,31.75,1816126.126126126,19.1347,19.1407,19.0686,19.0926,1816126.1261
2017-02-01 15:00:00,31.74,31.76,31.68,31.72,3178716.216216216,19.0866,19.0986,19.0505,19.0746,3178716.2162
2017-02-01 15:30:00,31.72,31.78,31.69,31.75,5253183.624801272,19.0746,19.1107,19.0565,19.0926,5253183.6248
2017-02-02 09:30:00,31.72,31.75,31.51,31.52,2789638.3147853734,19.0746,19.0926,18.9483,18.9543,2789638.3148
2017-02-02 10:00:00,31.52,31.54,31.32,31.34,3929521.727609962,18.9543,18.9663,18.834,18.8461,3929521.7276
2017-02-02 10:30:00,31.34,31.36,31.26,31.29,2273252.5172231053,18.8461,18.8581,18.798,18.816,2273252.5172
2017-02-02 11:00:00,31.29,31.29,31.06,31.08,3706383.147853736,18.816,18.816,18.6777,18.6897,3706383.1479
2017-02-02 11:30:00,31.08,31.08,30.92,30.93,3516120.826709062,18.6897,18.6897,18.5935,18.5995,3516120.8267
2017-02-02 12:00:00,30.93,30.96,30.92,30.95,1689700.582935877,18.5995,18.6176,18.5935,18.6115,1689700.5829
2017-02-02 12:30:00,30.95,30.96,30.93,30.95,1597090.6200317964,18.6115,18.6176,18.5995,18.6115,1597090.62
2017-02-02 13:00:00,30.95,30.95,30.91,30.92,1382715.9512453629,18.6115,18.6115,18.5875,18.5935,1382715.9512
2017-02-02 13:30:00,30.92,31.01,30.91,30.98,1740784.31372549,18.5935,18.6476,18.5875,18.6296,1740784.3137
2017-02-02 14:00:00,30.98,30.99,30.93,30.95,1541932.9623741386,18.6296,18.6356,18.5995,18.6115,1541932.9624
2017-02-02 14:30:00,30.95,30.99,30.93,30.96,1897550.344462109,18.6115,18.6356,18.5995,18.6176,1897550.3445
2017-02-02 15:00:00,30.97,31.11,30.96,31.1,2785268.945416004,18.6236,18.7078,18.6176,18.7017,2785268.9454
2017-02-02 15:30:00,31.1,31.2,31.08,31.09,5634623.741388447,18.7017,18.7619,18.6897,18.6957,5634623.7414
2017-02-03 09:30:00,31.28,31.34,31.2,31.26,1866512.983571807,18.81,18.8461,18.7619,18.798,1866512.9836
2017-02-03 10:00:00,31.26,31.29,31.23,31.27,984856.9157392686,18.798,18.816,18.7799,18.804,984856.9157
2017-02-03 10:30:00,31.27,31.3,31.19,31.19,857492.0508744038,18.804,18.822,18.7559,18.7559,857492.0509
2017-02-03 11:00:00,31.19,31.24,31.18,31.22,1038765.2358240592,18.7559,18.7859,18.7498,18.7739,1038765.2358
2017-02-03 11:30:00,31.22,31.25,31.14,31.24,863032.5914149443,18.7739,18.7919,18.7258,18.7859,863032.5914
2017-02-03 12:00:00,31.25,31.28,31.23,31.23,856430.8426073131,18.7919,18.81,18.7799,18.7799,856430.8426
2017-02-03 12:30:00,31.23,31.28,31.22,31.25,1175389.507154213,18.7799,18.81,18.7739,18.7919,1175389.5072
2017-02-03 13:00:00,31.25,31.25,31.2,31.23,1010234.4992050872,18.7919,18.7919,18.7619,18.7799,1010234.4992
2017-02-03 13:30:00,31.22,31.24,31.15,31.17,814552.1992580815,18.7739,18.7859,18.7318,18.7438,814552.1993
2017-02-03 14:00:00,31.17,31.2,31.14,31.17,955286.1685214626,18.7438,18.7619,18.7258,18.7438,955286.1685
2017-02-03 14:30:00,31.17,31.17,31.11,31.14,945882.3529411764,18.7438,18.7438,18.7078,18.7258,945882.3529
2017-02-03 15:00:00,31.14,31.2,31.1,31.1,1223963.9639639638,18.7258,18.7619,18.7017,18.7017,1223963.964
2017-02-03 15:30:00,31.1,31.2,31.1,31.13,3361388.4472708,18.7017,18.7619,18.7017,18.7198,3361388.4473
2017-02-06 09:30:00,31.15,31.15,31.06,31.12,1390590.8850026496,18.7318,18.7318,18.6777,18.7138,1390590.885
2017-02-06 10:00:00,31.13,31.13,31.01,31.04,1010332.5384207736,18.7198,18.7198,18.6476,18.6657,1010332.5384
2017-02-06 10:30:00,31.04,31.07,30.99,31.02,909521.7276099628,18.6657,18.6837,18.6356,18.6536,909521.7276
2017-02-06 11:00:00,31.02,31.09,31.02,31.08,674966.8786433492,18.6536,18.6957,18.6536,18.6897,674966.8786
2017-02-06 11:30:00,31.08,31.08,31.01,31.01,650728.6698463168,18.6897,18.6897,18.6476,18.6476,650728.6698
2017-02-06 12:00:00,31.01,31.04,30.99,31.0,545941.9713831478,18.6476,18.6657,18.6356,18.6416,545941.9714
2017-02-06 12:30:00,31.0,31.03,30.96,30.97,821221.5156332803,18.6416,18.6596,18.6176,18.6236,821221.5156
2017-02-06 13:00:00,30.97,31.0,30.95,30.95,823559.8834128245,18.6236,18.6416,18.6115,18.6115,823559.8834
2017-02-06 13:30:00,30.95,30.97,30.93,30.95,837800.7419183889,18.6115,18.6236,18.5995,18.6115,837800.7419
2017-02-06 14:00:00,30.96,30.99,30.95,30.98,839243.5082140964,18.6176,18.6356,18.6115,18.6296,839243.5082
2017-02-06 14:30:00,30.98,31.02,30.98,31.01,677701.3778484366,18.6296,18.6536,18.6296,18.6476,677701.3778
2017-02-06 15:00:00,31.02,31.04,31.01,31.02,1027607.3131955484,18.6536,18.6657,18.6476,18.6536,1027607.3132
2017-02-06 15:30:00,31.03,31.04,30.98,31.0,1625808.1611022786,18.6596,18.6657,18.6296,18.6416,1625808.1611
2017-02-07 09:30:00,31.01,31.01,30.88,30.91,1988705.617382088,18.6476,18.6476,18.5694,18.5875,1988705.6174
2017-02-07 10:00:00,30.91,30.92,30.84,30.86,1501106.2533121356,18.5875,18.5935,18.5454,18.5574,1501106.2533
2017-02-07 10:30:00,30.86,30.86,30.81,30.86,1406303.656597774,18.5574,18.5574,18.5273,18.5574,1406303.6566
2017-02-07 11:00:00,30.85,30.95,30.84,30.93,1643310.810810811,18.5514,18.6115,18.5454,18.5995,1643310.8108
2017-02-07 11:30:00,30.93,30.96,30.91,30.94,985928.7228404876,18.5995,18.6176,18.5875,18.6055,985928.7228
2017-02-07 12:00:00,30.94,31.04,30.94,31.0,1025343.1372549018,18.6055,18.6657,18.6055,18.6416,1025343.1373
2017-02-07 12:30:00,31.0,31.04,30.98,31.0,1166632.2204557497,18.6416,18.6657,18.6296,18.6416,1166632.2205
2017-02-07 13:00:00,31.0,31.08,30.99,31.07,791128.7758346581,18.6416,18.6897,18.6356,18.6837,791128.7758
2017-02-07 13:30:00,31.07,31.08,30.98,30.98,895971.1181770004,18.6837,18.6897,18.6296,18.6296,895971.1182
2017-02-07 14:00:00,30.98,31.02,30.96,31.01,596683.889772125,18.6296,18.6536,18.6176,18.6476,596683.8898
2017-02-07 14:30:00,31.01,31.03,30.98,31.01,721078.4313725489,18.6476,18.6596,18.6296,18.6476,721078.4314
2017-02-07 15:00:00,31.01,31.05,30.99,31.03,944262.0561738207,18.6476,18.6717,18.6356,18.6596,944262.0562
2017-02-07 15:30:00,31.03,31.04,30.97,31.03,2946412.2946475884,18.6596,18.6657,18.6236,18.6596,2946412.2946
2017-02-08 09:30:00,31.08,31.16,31.0,31.04,2107260.201377848,18.6897,18.7378,18.6416,18.6657,2107260.2014
2017-02-08 10:00:00,31.04,31.12,31.0,31.07,1079784.048754637,18.6657,18.7138,18.6416,18.6837,1079784.0488
2017-02-08 10:30:00,31.07,31.08,31.01,31.08,1266673.2909379967,18.6837,18.6897,18.6476,18.6897,1266673.2909
2017-02-08 11:00:00,31.08,31.11,31.08,31.09,965698.198198198,18.6897,18.7078,18.6897,18.6957,965698.1982
2017-02-08 11:30:00,31.09,31.13,31.07,31.12,1005321.9395866452,18.6957,18.7198,18.6837,18.7138,1005321.9396
2017-02-08 12:00:00,31.12,31.14,31.08,31.09,894474.0328563857,18.7138,18.7258,18.6897,18.6957,894474.0329
2017-02-08 12:30:00,31.09,31.11,31.05,31.1,1491397.7212506623,18.6957,18.7078,18.6717,18.7017,1491397.7213
2017-02-08 13:00:00,31.1,31.19,31.1,31.17,1137403.2856385796,18.7017,18.7559,18.7017,18.7438,1137403.2856
2017-02-08 13:30:00,31.17,31.18,31.11,31.11,713604.9284578696,18.7438,18.7498,18.7078,18.7078,713604.9285
2017-02-08 14:00:00,31.11,31.14,31.1,31.11,874731.0545839957,18.7078,18.7258,18.7017,18.7078,874731.0546
2017-02-08 14:30:00,31.11,31.14,31.1,31.11,995054.3190249072,18.7078,18.7258,18.7017,18.7078,995054.319
2017-02-08 15:00:00,31.12,31.13,31.09,31.13,1192217.8060413357,18.7138,18.7198,18.6957,18.7198,1192217.806
2017-02-08 15:30:00,31.13,31.14,31.09,31.09,2170511.393746688,18.7198,18.7258,18.6957,18.6957,2170511.3937
2017-02-09 09:30:00,31.15,31.17,31.05,31.09,1026391.0969793322,18.7318,18.7438,18.6717,18.6957,1026391.097
2017-02-09 10:00:00,31.09,31.14,31.04,31.05,942791.4679385266,18.6957,18.7258,18.6657,18.6717,942791.4679
2017-02-09 10:30:00,31.06,31.17,31.05,31.15,1313948.0657127714,18.6777,18.7438,18.6717,18.7318,1313948.0657
2017-02-09 11:00:00,31.15,31.17,31.09,31.15,1174700.582935877,18.7318,18.7438,18.6957,18.7318,1174700.5829
2017-02-09 11:30:00,31.15,31.17,31.11,31.15,779276.6295707471,18.7318,18.7438,18.7078,18.7318,779276.6296
2017-02-09 12:00:00,31.15,31.15,31.11,31.14,551702.4377318495,18.7318,18.7318,18.7078,18.7258,551702.4377
2017-02-09 12:30:00,31.14,31.19,31.14,31.17,537313.1955484896,18.7258,18.7559,18.7258,18.7438,537313.1955
2017-02-09 13:00:00,31.17,31.23,31.17,31.23,642155.5378908319,18.7438,18.7799,18.7438,18.7799,642155.5379
2017-02-09 13:30:00,31.23,31.27,31.23,31.24,798977.2125066242,18.7799,18.804,18.7799,18.7859,798977.2125
2017-02-09 14:00:00,31.24,31.25,31.19,31.23,638151.8282988871,18.7859,18.7919,18.7559,18.7799,638151.8283
2017-02-09 14:30:00,31.22,31.26,31.2,31.2,1120259.671436142,18.7739,18.798,18.7619,18.7619,1120259.6714
2017-02-09 15:00:00,31.2,31.23,31.19,31.21,763129.3057763645,18.7619,18.7799,18.7559,18.7679,763129.3058
2017-02-09 15:30:00,31.21,31.23,31.16,31.17,2051669.3163751983,18.7679,18.7799,18.7378,18.7438,2051669.3164
2017-02-10 09:30:00,31.14,31.21,31.1,31.19,1523642.0243773183,18.7258,18.7679,18.7017,18.7559,1523642.0244
2017-02-10 10:00:00,31.18,31.23,31.11,31.21,1010812.1356650768,18.7498,18.7799,18.7078,18.7679,1010812.1357
2017-02-10 10:30:00,31.21,31.26,31.19,31.24,747686.8044515103,18.7679,18.798,18.7559,18.7859,747686.8045
2017-02-10 11:00:00,31.25,31.27,31.19,31.2,980353.7360890302,18.7919,18.804,18.7559,18.7619,980353.7361
2017-02-10 11:30:00,31.2,31.22,31.17,31.18,771963.4340222575,18.7619,18.7739,18.7438,18.7498,771963.434
2017-02-10 12:00:00,31.18,31.23,31.18,31.23,643240.5935347112,18.7498,18.7799,18.7498,18.7799,643240.5935
2017-02-10 12:30:00,31.23,31.25,31.2,31.22,552709.3269740328,18.7799,18.7919,18.7619,18.7739,552709.327
2017-02-10 13:00:00,31.23,31.25,31.21,31.23,515374.9337572866,18.7799,18.7919,18.7679,18.7799,515374.9338
2017-02-10 13:30:00,31.23,31.25,31.22,31.24,565196.0784313725,18.7799,18.7919,18.7739,18.7859,565196.0784
2017-02-10 14:00:00,31.23,31.25,31.21,31.22,531613.6724960253,18.7799,18.7919,18.7679,18.7739,531613.6725
2017-02-10 14:30:00,31.23,31.25,31.21,31.23,921509.0090090088,18.7799,18.7919,18.7679,18.7799,921509.009
2017-02-10 15:00:00,31.23,31.24,31.21,31.23,880767.0906200317,18.7799,18.7859,18.7679,18.7799,880767.0906
2017-02-10 15:30:00,31.23,31.26,31.23,31.24,1829247.4827768945,18.7799,18.798,18.7799,18.7859,1829247.4828
2017-02-13 09:30:00,30.81,31.05,30.64,30.71,6341626.921038685,18.5273,18.6717,18.4251,18.4672,6341626.921
2017-02-13 10:00:00,30.71,30.8,30.7,30.72,2802718.6009538947,18.4672,18.5213,18.4612,18.4732,2802718.601
2017-02-13 10:30:00,30.71,30.85,30.71,30.85,1896250.662427133,18.4672,18.5514,18.4672,18.5514,1896250.6624
2017-02-13 11:00:00,30.84,30.92,30.84,30.89,1741139.3746687863,18.5454,18.5935,18.5454,18.5755,1741139.3747
2017-02-13 11:30:00,30.89,30.94,30.86,30.87,1204395.8664546898,18.5755,18.6055,18.5574,18.5634,1204395.8665
2017-02-13 12:00:00,30.88,30.92,30.81,30.84,2099973.5029146792,18.5694,18.5935,18.5273,18.5454,2099973.5029
2017-02-13 12:30:00,30.83,30.84,30.76,30.77,2226009.538950715,18.5394,18.5454,18.4973,18.5033,2226009.539
2017-02-13 13:00:00,30.77,30.8,30.74,30.76,2359725.7551669315,18.5033,18.5213,18.4853,18.4973,2359725.7552
2017-02-13 13:30:00,30.77,30.78,30.71,30.71,2232572.8669846314,18.5033,18.5093,18.4672,18.4672,2232572.867
2017-02-13 14:00:00,30.71,30.72,30.65,30.67,2544337.572866984,18.4672,18.4732,18.4311,18.4432,2544337.5729
2017-02-13 14:30:00,30.67,30.68,30.56,30.58,5686100.953895071,18.4432,18.4492,18.377,18.389,5686100.9539
2017-02-13 15:00:00,30.58,30.68,30.57,30.67,3511290.4080551136,18.389,18.4492,18.383,18.4432,3511290.4081
2017-02-13 15:30:00,30.66,30.72,30.64,30.69,5060511.393746687,18.4371,18.4732,18.4251,18.4552,5060511.3937
2017-02-14 09:30:00,30.55,30.78,30.5,30.71,3820993.6406995226,18.371,18.5093,18.3409,18.4672,3820993.6407
2017-02-14 10:00:00,30.7,30.71,30.61,30.64,1965386.8574456808,18.4612,18.4672,18.4071,18.4251,1965386.8574
2017-02-14 10:30:00,30.64,30.64,30.52,30.53,2358460.519342872,18.4251,18.4251,18.353,18.359,2358460.5193
2017-02-14 11:00:00,30.53,30.64,30.52,30.64,1595401.4308426073,18.359,18.4251,18.353,18.4251,1595401.4308
2017-02-14 11:30:00,30.64,30.65,30.61,30.64,1214387.9173290937,18.4251,18.4311,18.4071,18.4251,1214387.9173
2017-02-14 12:00:00,30.64,30.66,30.58,30.61,1003188.924218336,18.4251,18.4371,18.389,18.4071,1003188.9242
2017-02-14 12:30:00,30.61,30.65,30.61,30.61,1246122.151563328,18.4071,18.4311,18.4071,18.4071,1246122.1516
2017-02-14 13:00:00,30.61,30.64,30.6,30.61,1257721.250662427,18.4071,18.4251,18.4011,18.4071,1257721.2507
2017-02-14 13:30:00,30.61,30.67,30.61,30.63,1095230.5246422892,18.4071,18.4432,18.4071,18.4191,1095230.5246
2017-02-14 14:00:00,30.63,30.73,30.63,30.67,1460292.792792793,18.4191,18.4792,18.4191,18.4432,1460292.7928
2017-02-14 14:30:00,30.67,30.69,30.63,30.68,1343436.6719660836,18.4432,18.4552,18.4191,18.4492,1343436.672
2017-02-14 15:00:00,30.68,30.71,30.66,30.7,1376573.9268680443,18.4492,18.4672,18.4371,18.4612,1376573.9269
2017-02-14 15:30:00,30.71,30.76,30.68,30.74,3082653.683094859,18.4672,18.4973,18.4492,18.4853,3082653.6831
2017-02-15 09:30:00,30.69,30.76,30.61,30.7,2821589.8251192365,18.4552,18.4973,18.4071,18.4612,2821589.8251
2017-02-15 10:00:00,30.71,30.8,30.69,30.8,2254277.954425013,18.4672,18.5213,18.4552,18.5213,2254277.9544
2017-02-15 10:30:00,30.8,30.86,30.79,30.86,2725237.148913619,18.5213,18.5574,18.5153,18.5574,2725237.1489
2017-02-15 11:00:00,30.86,30.94,30.83,30.92,2341183.094859565,18.5574,18.6055,18.5394,18.5935,2341183.0949
2017-02-15 11:30:00,30.91,30.92,30.84,30.85,1927554.3190249072,18.5875,18.5935,18.5454,18.5514,1927554.319
2017-02-15 12:00:00,30.85,30.86,30.77,30.77,1053477.7424483306,18.5514,18.5574,18.5033,18.5033,1053477.7424
2017-02-15 12:30:00,30.77,30.8,30.76,30.77,1797027.0270270268,18.5033,18.5213,18.4973,18.5033,1797027.027
2017-02-15 13:00:00,30.77,30.85,30.74,30.82,2044682.0349761525,18.5033,18.5514,18.4853,18.5334,2044682.035
2017-02-15 13:30:00,30.82,30.87,30.82,30.86,1049002.3847376788,18.5334,18.5634,18.5334,18.5574,1049002.3847
2017-02-15 14:00:00,30.85,30.9,30.85,30.89,1083497.615262321,18.5514,18.5815,18.5514,18.5755,1083497.6153
2017-02-15 14:30:00,30.89,30.92,30.88,30.89,1539732.3794382615,18.5755,18.5935,18.5694,18.5755,1539732.3794
2017-02-15 15:00:00,30.9,30.97,30.89,30.95,1817289.348171701,18.5815,18.6236,18.5755,18.6115,1817289.3482
2017-02-15 15:30:00,30.95,31.05,30.93,31.04,4427666.931637519,18.6115,18.6717,18.5995,18.6657,4427666.9316
2017-02-16 09:30:00,31.04,31.14,30.97,31.13,2067016.4281928984,18.6657,18.7258,18.6236,18.7198,2067016.4282
2017-02-16 10:00:00,31.12,31.22,31.11,31.11,1901918.3889772124,18.7138,18.7739,18.7078,18.7078,1901918.389
2017-02-16 10:30:00,31.12,31.18,31.09,31.15,1596852.146263911,18.7138,18.7498,18.6957,18.7318,1596852.1463
2017-02-16 11:00:00,31.16,31.18,31.02,31.1,1631506.3593004767,18.7378,18.7498,18.6536,18.7017,1631506.3593
2017-02-16 11:30:00,31.11,31.17,31.08,31.13,1058627.450980392,18.7078,18.7438,18.6897,18.7198,1058627.451
2017-02-16 12:00:00,31.14,31.17,31.11,31.12,600695.5484896661,18.7258,18.7438,18.7078,18.7138,600695.5485
2017-02-16 12:30:00,31.12,31.15,31.11,31.14,785140.4345521992,18.7138,18.7318,18.7078,18.7258,785140.4346
2017-02-16 13:00:00,31.14,31.14,31.06,31.08,711018.8129305776,18.7258,18.7258,18.6777,18.6897,711018.8129
2017-02-16 13:30:00,31.07,31.11,31.01,31.01,961705.0874403816,18.6837,18.7078,18.6476,18.6476,961705.0874
2017-02-16 14:00:00,31.02,31.07,30.99,31.02,978528.0869104398,18.6536,18.6837,18.6356,18.6536,978528.0869
2017-02-16 14:30:00,31.03,31.06,30.99,31.01,975176.205617382,18.6596,18.6777,18.6356,18.6476,975176.2056
2017-02-16 15:00:00,31.01,31.08,31.01,31.08,1018758.6115527292,18.6476,18.6897,18.6476,18.6897,1018758.6116
2017-02-16 15:30:00,31.08,31.16,31.03,31.12,4138982.511923688,18.6897,18.7378,18.6596,18.7138,4138982.5119
2017-02-17 09:30:00,31.08,31.11,30.93,30.98,3315286.1685214625,18.6897,18.7078,18.5995,18.6296,3315286.1685
2017-02-17 10:00:00,30.98,31.0,30.86,30.86,1584431.6375198727,18.6296,18.6416,18.5574,18.5574,1584431.6375
2017-02-17 10:30:00,30.87,30.89,30.82,30.83,1314456.8097509274,18.5634,18.5755,18.5334,18.5394,1314456.8098
2017-02-17 11:00:00,30.83,30.87,30.83,30.85,748008.7440381558,18.5394,18.5634,18.5394,18.5514,748008.744
2017-02-17 11:30:00,30.85,30.86,30.79,30.8,1175523.317435082,18.5514,18.5574,18.5153,18.5213,1175523.3174
2017-02-17 12:00:00,30.81,30.85,30.8,30.85,537619.2368839427,18.5273,18.5514,18.5213,18.5514,537619.2369
2017-02-17 12:30:00,30.84,30.87,30.84,30.86,724362.7450980392,18.5454,18.5634,18.5454,18.5574,724362.7451
2017-02-17 13:00:00,30.86,30.89,30.84,30.88,835482.2469528351,18.5574,18.5755,18.5454,18.5694,835482.247
2017-02-17 13:30:00,30.88,30.89,30.85,30.85,681642.819289878,18.5694,18.5755,18.5514,18.5514,681642.8193
2017-02-17 14:00:00,30.86,30.89,30.84,30.88,545051.6693163752,18.5574,18.5755,18.5454,18.5694,545051.6693
2017-02-17 14:30:00,30.88,31.26,30.87,31.26,5955665.076841547,18.5694,18.798,18.5634,18.798,5955665.0768
2017-02-17 15:00:00,31.26,31.35,31.14,31.35,6106917.064122946,18.798,18.8521,18.7258,18.8521,6106917.0641
2017-02-17 15:30:00,31.34,31.35,31.21,31.3,3569735.0291467938,18.8461,18.8521,18.7679,18.822,3569735.0291
2017-02-21 09:30:00,31.23,31.42,31.19,31.4,2561047.95972443,18.7799,18.8942,18.7559,18.8821,2561047.9597
2017-02-21 10:00:00,31.41,31.51,31.38,31.45,1578645.9989401165,18.8882,18.9483,18.8701,18.9122,1578645.9989
2017-02-21 10:30:00,31.46,31.48,31.4,31.4,1112159.51245363,18.9182,18.9302,18.8821,18.8821,1112159.5125
2017-02-21 11:00:00,31.41,31.41,31.35,31.37,1015736.618971913,18.8882,18.8882,18.8521,18.8641,1015736.619
2017-02-21 11:30:00,31.38,31.4,31.35,31.39,1118533.386327504,18.8701,18.8821,18.8521,18.8761,1118533.3863
2017-02-21 12:00:00,31.39,31.46,31.39,31.44,708088.2352941176,18.8761,18.9182,18.8761,18.9062,708088.2353
2017-02-21 12:30:00,31.44,31.47,31.43,31.44,695038.4207737148,18.9062,18.9242,18.9002,18.9062,695038.4208
2017-02-21 13:00:00,31.44,31.48,31.41,31.48,926302.331743508,18.9062,18.9302,18.8882,18.9302,926302.3317
2017-02-21 13:30:00,31.47,31.48,31.38,31.41,880434.552199258,18.9242,18.9302,18.8701,18.8882,880434.5522
2017-02-21 14:00:00,31.4,31.41,31.36,31.4,975988.3412824587,18.8821,18.8882,18.8581,18.8821,975988.3413
2017-02-21 14:30:00,31.39,31.44,31.38,31.44,1102033.6512983572,18.8761,18.9062,18.8701,18.9062,1102033.6513
2017-02-21 15:00:00,31.44,31.5,31.42,31.48,1421962.1091679914,18.9062,18.9423,18.8942,18.9302,1421962.1092
2017-02-21 15:30:00,31.48,31.51,31.48,31.48,3430700.84790673,18.9302,18.9483,18.9302,18.9302,3430700.8479
2017-02-22 09:30:00,31.46,31.54,31.36,31.46,2320213.3015368306,18.9182,18.9663,18.8581,18.9182,2320213.3015
2017-02-22 10:00:00,31.46,31.48,31.36,31.38,1440363.0100688925,18.9182,18.9302,18.8581,18.8701,1440363.0101
2017-02-22 10:30:00,31.38,31.43,31.33,31.33,1581445.416004239,18.8701,18.9002,18.84,18.84,1581445.416
2017-02-22 11:00:00,31.34,31.39,31.32,31.38,947188.6592474828,18.8461,18.8761,18.834,18.8701,947188.6592
2017-02-22 11:30:00,31.38,31.38,31.3,31.31,1468264.4409114996,18.8701,18.8701,18.822,18.828,1468264.4409
2017-02-22 12:00:00,31.31,31.38,31.29,31.35,1104255.4319024906,18.828,18.8701,18.816,18.8521,1104255.4319
2017-02-22 12:30:00,31.35,31.39,31.34,31.38,798231.319554849,18.8521,18.8761,18.8461,18.8701,798231.3196
2017-02-22 13:00:00,31.38,31.41,31.36,31.4,617873.6089030206,18.8701,18.8882,18.8581,18.8821,617873.6089
2017-02-22 13:30:00,31.4,31.43,31.37,31.41,1319383.9427662955,18.8821,18.9002,18.8641,18.8882,1319383.9428
2017-02-22 14:00:00,31.41,31.41,31.35,31.38,1292519.8728139903,18.8882,18.8882,18.8521,18.8701,1292519.8728
2017-02-22 14:30:00,31.38,31.39,31.32,31.37,1134211.7117117117,18.8701,18.8761,18.834,18.8641,1134211.7117
2017-02-22 15:00:00,31.38,31.41,31.35,31.41,867669.5813460519,18.8701,18.8882,18.8521,18.8882,867669.5813
2017-02-22 15:30:00,31.41,31.43,31.38,31.38,2387095.9194488605,18.8882,18.9002,18.8701,18.8701,2387095.9194
2017-02-23 09:30:00,31.47,31.49,31.35,31.39,1774527.027027027,18.9242,18.9363,18.8521,18.8761,1774527.027
2017-02-23 10:00:00,31.39,31.47,31.38,31.41,1285849.2315845257,18.8761,18.9242,18.8701,18.8882,1285849.2316
2017-02-23 10:30:00,31.41,31.47,31.35,31.41,1098468.4684684684,18.8882,18.9242,18.8521,18.8882,1098468.4685
2017-02-23 11:00:00,31.42,31.47,31.41,31.43,1740113.9374668784,18.8942,18.9242,18.8882,18.9002,1740113.9375
2017-02-23 11:30:00,31.43,31.67,31.42,31.6,3362428.457869634,18.9002,19.0445,18.8942,19.0024,3362428.4579
2017-02-23 12:00:00,31.6,31.62,31.55,31.59,1921921.0386857444,19.0024,19.0144,18.9723,18.9964,1921921.0387
2017-02-23 12:30:00,31.6,31.61,31.57,31.59,980283.5188129304,19.0024,19.0084,18.9844,18.9964,980283.5188
2017-02-23 13:00:00,31.59,31.59,31.55,31.57,749485.95654478,18.9964,18.9964,18.9723,18.9844,749485.9565
2017-02-23 13:30:00,31.57,31.62,31.55,31.6,1086781.928987811,18.9844,19.0144,18.9723,19.0024,1086781.929
2017-02-23 14:00:00,31.61,31.64,31.57,31.64,1052480.1271860094,19.0084,19.0265,18.9844,19.0265,1052480.1272
2017-02-23 14:30:00,31.63,31.69,31.63,31.69,1525430.5776364598,19.0204,19.0565,19.0204,19.0565,1525430.5776
2017-02-23 15:00:00,31.68,31.69,31.63,31.63,1534427.6629570746,19.0505,19.0565,19.0204,19.0204,1534427.663
2017-02-23 15:30:00,31.63,31.66,31.62,31.66,2977509.2739798618,19.0204,19.0385,19.0144,19.0385,2977509.274
2017-02-24 09:30:00,31.78,31.91,31.72,31.87,3797554.319024907,19.1107,19.1888,19.0746,19.1648,3797554.319
2017-02-24 10:00:00,31.87,31.9,31.78,31.82,1468555.9088500263,19.1648,19.1828,19.1107,19.1347,1468555.9089
2017-02-24 10:30:00,31.82,31.97,31.78,31.94,1971282.4589295173,19.1347,19.2249,19.1107,19.2069,1971282.4589
2017-02-24 11:00:00,31.94,31.96,31.85,31.9,1769434.2872284048,19.2069,19.2189,19.1527,19.1828,1769434.2872
2017-02-24 11:30:00,31.89,31.91,31.85,31.91,908952.0402755697,19.1768,19.1888,19.1527,19.1888,908952.0403
2017-02-24 12:00:00,31.9,31.91,31.83,31.85,792219.1308956015,19.1828,19.1888,19.1407,19.1527,792219.1309
2017-02-24 12:30:00,31.85,31.87,31.78,31.81,809362.7450980392,19.1527,19.1648,19.1107,19.1287,809362.7451
2017-02-24 13:00:00,31.81,31.84,31.77,31.84,699687.3343932166,19.1287,19.1467,19.1046,19.1467,699687.3344
2017-02-24 13:30:00,31.83,31.84,31.8,31.84,473777.1595124536,19.1407,19.1467,19.1227,19.1467,473777.1595
2017-02-24 14:00:00,31.84,31.85,31.82,31.85,762522.5225225225,19.1467,19.1527,19.1347,19.1527,762522.5225
2017-02-24 14:30:00,31.85,31.88,31.85,31.88,632286.698463169,19.1527,19.1708,19.1527,19.1708,632286.6985
2017-02-24 15:00:00,31.88,31.91,31.85,31.9,1139923.1584525702,19.1708,19.1888,19.1527,19.1828,1139923.1585
2017-02-24 15:30:00,31.9,31.97,31.88,31.96,2917409.9099099096,19.1828,19.2249,19.1708,19.2189,2917409.9099
2017-02-27 09:30:00,31.93,31.93,31.66,31.69,3249207.7371489136,19.2009,19.2009,19.0385,19.0565,3249207.7371
2017-02-27 10:00:00,31.7,31.72,31.58,31.62,1927925.278219396,19.0625,19.0746,18.9904,19.0144,1927925.2782
2017-02-27 10:30:00,31.62,31.66,31.6,31.61,1338926.868044515,19.0144,19.0385,19.0024,19.0084,1338926.868
2017-02-27 11:00:00,31.61,31.68,31.51,31.63,2140914.149443561,19.0084,19.0505,18.9483,19.0204,2140914.1494
2017-02-27 11:30:00,31.63,31.63,31.52,31.53,1719072.6020137784,19.0204,19.0204,18.9543,18.9603,1719072.602
2017-02-27 12:00:00,31.54,31.56,31.52,31.54,687604.6634870163,18.9663,18.9784,18.9543,18.9663,687604.6635
2017-02-27 12:30:00,31.54,31.57,31.5,31.5,1006171.1711711712,18.9663,18.9844,18.9423,18.9423,1006171.1712
2017-02-27 13:00:00,31.5,31.55,31.5,31.55,627617.9120296767,18.9423,18.9723,18.9423,18.9723,627617.912
2017-02-27 13:30:00,31.55,31.59,31.53,31.57,666852.1462639109,18.9723,18.9964,18.9603,18.9844,666852.1463
2017-02-27 14:00:00,31.56,31.57,31.54,31.55,862873.6089030206,18.9784,18.9844,18.9663,18.9723,862873.6089
2017-02-27 14:30:00,31.54,31.56,31.52,31.54,1059631.6905140434,18.9663,18.9784,18.9543,18.9663,1059631.6905
2017-02-27 15:00:00,31.53,31.57,31.51,31.57,1599366.7196608372,18.9603,18.9844,18.9483,18.9844,1599366.7197
2017-02-27 15:30:00,31.57,31.58,31.52,31.56,2833367.77954425,18.9844,18.9904,18.9543,18.9784,2833367.7795
2017-02-28 09:30:00,31.5,31.6,31.44,31.57,2827188.6592474827,18.9423,19.0024,18.9062,18.9844,2827188.6592
2017-02-28 10:00:00,31.57,31.6,31.51,31.59,1232541.0704822468,18.9844,19.0024,18.9483,18.9964,1232541.0705
2017-02-28 10:30:00,31.59,31.6,31.56,31.57,949548.2246952836,18.9964,19.0024,18.9784,18.9844,949548.2247
2017-02-28 11:00:00,31.57,31.57,31.48,31.5,1040245.0980392155,18.9844,18.9844,18.9302,18.9423,1040245.098
2017-02-28 11:30:00,31.5,31.55,31.47,31.54,1219966.878643349,18.9423,18.9723,18.9242,18.9663,1219966.8786
2017-02-28 12:00:00,31.54,31.57,31.47,31.48,872605.9883412824,18.9663,18.9844,18.9242,18.9302,872605.9883
2017-02-28 12:30:00,31.48,31.49,31.44,31.45,893655.2729199787,18.9302,18.9363,18.9062,18.9122,893655.2729
2017-02-28 13:00:00,31.44,31.49,31.44,31.48,767383.4128245892,18.9062,18.9363,18.9062,18.9302,767383.4128
2017-02-28 13:30:00,31.48,31.55,31.47,31.53,1245794.9125596182,18.9302,18.9723,18.9242,18.9603,1245794.9126
2017-02-28 14:00:00,31.53,31.54,31.48,31.51,855726.0201377848,18.9603,18.9663,18.9302,18.9483,855726.0201
2017-02-28 14:30:00,31.51,31.54,31.49,31.53,1038599.6290408054,18.9483,18.9663,18.9363,18.9603,1038599.629
2017-02-28 15:00:00,31.53,31.55,31.47,31.5,1650043.7201907788,18.9603,18.9723,18.9242,18.9423,1650043.7202
2017-02-28 15:30:00,31.5,31.56,31.43,31.54,3383861.950185479,18.9423,18.9784,18.9002,18.9663,3383861.9502
2017-03-01 09:30:00,31.54,31.58,31.41,31.44,2906152.6232114467,18.9663,18.9904,18.8882,18.9062,2906152.6232
2017-03-01 10:00:00,31.44,31.47,31.37,31.46,1727106.5182829888,18.9062,18.9242,18.8641,18.9182,1727106.5183
2017-03-01 10:30:00,31.46,31.59,31.45,31.58,1349705.882352941,18.9182,18.9964,18.9122,18.9904,1349705.8824
2017-03-01 11:00:00,31.59,31.68,31.56,31.66,1902317.170111288,18.9964,19.0505,18.9784,19.0385,1902317.1701
2017-03-01 11:30:00,31.66,31.77,31.65,31.75,1388188.924218336,19.0385,19.1046,19.0325,19.0926,1388188.9242
2017-03-01 12:00:00,31.75,31.84,31.75,31.8,1597400.6359300476,19.0926,19.1467,19.0926,19.1227,1597400.6359
2017-03-01 12:30:00,31.81,31.81,31.74,31.75,1140046.3698993109,19.1287,19.1287,19.0866,19.0926,1140046.3699
2017-03-01 13:00:00,31.75,31.81,31.74,31.77,1167580.8161102275,19.0926,19.1287,19.0866,19.1046,1167580.8161
2017-03-01 13:30:00,31.76,31.78,31.72,31.75,1168983.8367779544,19.0986,19.1107,19.0746,19.0926,1168983.8368
2017-03-01 14:00:00,31.75,31.83,31.74,31.81,2891403.020667726,19.0926,19.1407,19.0866,19.1287,2891403.0207
2017-03-01 14:30:00,31.81,31.84,31.78,31.83,1360125.8611552727,19.1287,19.1467,19.1107,19.1407,1360125.8612
2017-03-01 15:00:00,31.83,31.84,31.73,31.74,2129631.6905140434,19.1407,19.1467,19.0806,19.0866,2129631.6905
2017-03-01 15:30:00,31.74,31.78,31.67,31.74,4597583.46581876,19.0866,19.1107,19.0445,19.0866,4597583.4658
2017-03-02 09:30:00,31.63,31.73,31.6,31.72,1390292.792792793,19.0204,19.0806,19.0024,19.0746,1390292.7928
2017-03-02 10:00:00,31.72,31.78,31.66,31.69,935468.9984101749,19.0746,19.1107,19.0385,19.0565,935468.9984
2017-03-02 10:30:00,31.69,31.7,31.65,31.69,992390.0370959194,19.0565,19.0625,19.0325,19.0565,992390.0371
2017-03-02 11:00:00,31.69,31.69,31.65,31.66,1024454.1600423952,19.0565,19.0565,19.0325,19.0385,1024454.16
2017-03-02 11:30:00,31.66,31.66,31.58,31.61,1290927.3979862214,19.0385,19.0385,18.9904,19.0084,1290927.398
2017-03-02 12:00:00,31.61,31.63,31.6,31.62,732547.694753577,19.0084,19.0204,19.0024,19.0144,732547.6948
2017-03-02 12:30:00,31.63,31.69,31.62,31.66,590160.3073661897,19.0204,19.0565,19.0144,19.0385,590160.3074
2017-03-02 13:00:00,31.67,31.71,31.66,31.7,719431.6375198727,19.0445,19.0686,19.0385,19.0625,719431.6375
2017-03-02 13:30:00,31.69,31.76,31.69,31.76,880246.4228934817,19.0565,19.0986,19.0565,19.0986,880246.4229
2017-03-02 14:00:00,31.76,31.77,31.68,31.75,818480.3921568627,19.0986,19.1046,19.0505,19.0926,818480.3922
2017-03-02 14:30:00,31.75,31.78,31.71,31.75,878018.018018018,19.0926,19.1107,19.0686,19.0926,878018.018
2017-03-02 15:00:00,31.74,31.75,31.69,31.71,720227.8749337572,19.0866,19.0926,19.0565,19.0686,720227.8749
2017-03-02 15:30:00,31.72,31.77,31.69,31.75,3329007.684154743,19.0746,19.1046,19.0565,19.0926,3329007.6842
2017-03-03 09:30:00,31.74,31.75,31.52,31.63,2590348.4366719658,19.0866,19.0926,18.9543,19.0204,2590348.4367
2017-03-03 10:00:00,31.62,31.63,31.53,31.53,958202.1727609962,19.0144,19.0204,18.9603,18.9603,958202.1728
2017-03-03 10:30:00,31.54,31.59,31.52,31.55,1084678.0604133543,18.9663,18.9964,18.9543,18.9723,1084678.0604
2017-03-03 11:00:00,31.54,31.62,31.54,31.61,845951.24536301,18.9663,19.0144,18.9663,19.0084,845951.2454
2017-03-03 11:30:00,31.6,31.63,31.57,31.63,951179.1202967672,19.0024,19.0204,18.9844,19.0204,951179.1203
2017-03-03 12:00:00,31.63,31.66,31.62,31.66,765621.3566507683,19.0204,19.0385,19.0144,19.0385,765621.3567
2017-03-03 12:30:00,31.66,31.68,31.62,31.63,514289.87811340747,19.0385,19.0505,19.0144,19.0204,514289.8781
2017-03-03 13:00:00,31.63,31.66,31.6,31.63,1139054.054054054,19.0204,19.0385,19.0024,19.0204,1139054.0541
2017-03-03 13:30:00,31.63,31.65,31.6,31.63,424595.9194488606,19.0204,19.0325,19.0024,19.0204,424595.9194
2017-03-03 14:00:00,31.63,31.66,31.62,31.63,631314.2554319025,19.0204,19.0385,19.0144,19.0204,631314.2554
2017-03-03 14:30:00,31.63,31.66,31.63,31.66,559211.7117117117,19.0204,19.0385,19.0204,19.0385,559211.7117
2017-03-03 15:00:00,31.66,31.66,31.63,31.64,848742.7133015367,19.0385,19.0385,19.0204,19.0265,848742.7133
2017-03-03 15:30:00,31.65,31.72,31.64,31.71,3361291.7329093795,19.0325,19.0746,19.0265,19.0686,3361291.7329
2017-03-06 09:30:00,31.6,31.64,31.49,31.53,1902636.459989401,19.0024,19.0265,18.9363,18.9603,1902636.46
2017-03-06 10:00:00,31.53,31.6,31.48,31.58,1985923.4234234232,18.9603,19.0024,18.9302,18.9904,1985923.4234
2017-03-06 10:30:00,31.57,31.59,31.51,31.55,840099.3640699523,18.9844,18.9964,18.9483,18.9723,840099.3641
2017-03-06 11:00:00,31.55,31.61,31.54,31.58,892371.4891361949,18.9723,19.0084,18.9663,18.9904,892371.4891
2017-03-06 11:30:00,31.58,31.58,31.53,31.55,749276.6295707471,18.9904,18.9904,18.9603,18.9723,749276.6296
2017-03-06 12:00:00,31.55,31.57,31.53,31.55,848736.0890302066,18.9723,18.9844,18.9603,18.9723,848736.089
2017-03-06 12:30:00,31.55,31.57,31.52,31.53,750148.3836777954,18.9723,18.9844,18.9543,18.9603,750148.3837
2017-03-06 13:00:00,31.53,31.56,31.51,31.53,695707.4721780603,18.9603,18.9784,18.9483,18.9603,695707.4722
2017-03-06 13:30:00,31.53,31.58,31.51,31.57,1032750.3974562796,18.9603,18.9904,18.9483,18.9844,1032750.3975
2017-03-06 14:00:00,31.57,31.6,31.56,31.59,1024752.2522522522,18.9844,19.0024,18.9784,18.9964,1024752.2523
2017-03-06 14:30:00,31.6,31.65,31.57,31.64,1019953.6301006888,19.0024,19.0325,18.9844,19.0265,1019953.6301
2017-03-06 15:00:00,31.64,31.7,31.63,31.66,1484560.1483836777,19.0265,19.0625,19.0204,19.0385,1484560.1484
2017-03-06 15:30:00,31.66,31.7,31.63,31.66,2415152.358240593,19.0385,19.0625,19.0204,19.0385,2415152.3582
2017-03-07 09:30:00,31.63,31.67,31.58,31.66,1365790.9379968203,19.0204,19.0445,18.9904,19.0385,1365790.938
2017-03-07 10:00:00,31.66,31.69,31.63,31.66,928255.1669316374,19.0385,19.0565,19.0204,19.0385,928255.1669
2017-03-07 10:30:00,31.66,31.67,31.61,31.63,1018508.2140964492,19.0385,19.0445,19.0084,19.0204,1018508.2141
2017-03-07 11:00:00,31.64,31.69,31.57,31.57,1744234.234234234,19.0265,19.0565,18.9844,18.9844,1744234.2342
2017-03-07 11:30:00,31.57,31.59,31.54,31.55,1128987.8113407523,18.9844,18.9964,18.9663,18.9723,1128987.8113
2017-03-07 12:00:00,31.55,31.57,31.51,31.54,1328141.229464759,18.9723,18.9844,18.9483,18.9663,1328141.2295
2017-03-07 12:30:00,31.54,31.56,31.52,31.52,527587.440381558,18.9663,18.9784,18.9543,18.9543,527587.4404
2017-03-07 13:00:00,31.53,31.55,31.51,31.54,844622.4165341812,18.9603,18.9723,18.9483,18.9663,844622.4165
2017-03-07 13:30:00,31.54,31.56,31.49,31.52,886343.402225755,18.9663,18.9784,18.9363,18.9543,886343.4022
2017-03-07 14:00:00,31.52,31.56,31.48,31.54,893196.8733439321,18.9543,18.9784,18.9302,18.9663,893196.8733
2017-03-07 14:30:00,31.55,31.59,31.54,31.56,1331897.191308956,18.9723,18.9964,18.9663,18.9784,1331897.1913
2017-03-07 15:00:00,31.56,31.6,31.54,31.58,1713695.0185479596,18.9784,19.0024,18.9663,18.9904,1713695.0185
2017-03-07 15:30:00,31.58,31.61,31.55,31.6,3379336.2480127183,18.9904,19.0084,18.9723,19.0024,3379336.248
2017-03-08 09:30:00,31.61,31.61,31.48,31.55,3028398.251192369,19.0084,19.0084,18.9302,18.9723,3028398.2512
2017-03-08 10:00:00,31.55,31.61,31.54,31.57,1279773.4499205083,18.9723,19.0084,18.9663,18.9844,1279773.4499
2017-03-08 10:30:00,31.57,31.59,31.49,31.53,1212908.0551139377,18.9844,18.9964,18.9363,18.9603,1212908.0551
2017-03-08 11:00:00,31.52,31.54,31.49,31.54,1204753.5771065182,18.9543,18.9663,18.9363,18.9663,1204753.5771
2017-03-08 11:30:00,31.54,31.55,31.46,31.49,1618183.6248012718,18.9663,18.9723,18.9182,18.9363,1618183.6248
2017-03-08 12:00:00,31.49,31.54,31.48,31.51,613399.5760466348,18.9363,18.9663,18.9302,18.9483,613399.576
2017-03-08 12:30:00,31.52,31.55,31.51,31.54,653913.6195018548,18.9543,18.9723,18.9483,18.9663,653913.6195
2017-03-08 13:00:00,31.54,31.54,31.5,31.51,689626.3910969793,18.9663,18.9663,18.9423,18.9483,689626.3911
2017-03-08 13:30:00,31.51,31.57,31.51,31.55,1065923.4234234234,18.9483,18.9844,18.9483,18.9723,1065923.4234
2017-03-08 14:00:00,31.55,31.55,31.48,31.51,941075.7816640168,18.9723,18.9723,18.9302,18.9483,941075.7817
2017-03-08 14:30:00,31.51,31.54,31.48,31.53,654731.0545839957,18.9483,18.9663,18.9302,18.9603,654731.0546
2017-03-08 15:00:00,31.53,31.54,31.5,31.51,889480.6571277159,18.9603,18.9663,18.9423,18.9483,889480.6571
2017-03-08 15:30:00,31.51,31.53,31.48,31.53,2288779.809220985,18.9483,18.9603,18.9302,18.9603,2288779.8092
2017-03-09 09:30:00,31.6,31.69,31.51,31.68,2467690.779014308,19.0024,19.0565,18.9483,19.0505,2467690.779
2017-03-09 10:00:00,31.69,31.75,31.67,31.73,2233373.078961314,19.0565,19.0926,19.0445,19.0806,2233373.079
2017-03-09 10:30:00,31.72,31.8,31.72,31.76,2137558.293587705,19.0746,19.1227,19.0746,19.0986,2137558.2936
2017-03-09 11:00:00,31.76,31.77,31.65,31.7,1574798.6221515632,19.0986,19.1046,19.0325,19.0625,1574798.6222
2017-03-09 11:30:00,31.7,31.72,31.66,31.67,1294056.703762586,19.0625,19.0746,19.0385,19.0445,1294056.7038
2017-03-09 12:00:00,31.67,31.68,31.62,31.66,1005092.739798622,19.0445,19.0505,19.0144,19.0385,1005092.7398
2017-03-09 12:30:00,31.67,31.69,31.63,31.65,767250.9273979862,19.0445,19.0565,19.0204,19.0325,767250.9274
2017-03-09 13:00:00,31.66,31.7,31.64,31.68,1551254.6369899309,19.0385,19.0625,19.0265,19.0505,1551254.637
2017-03-09 13:30:00,31.68,31.68,31.63,31.66,1217034.976152623,19.0505,19.0505,19.0204,19.0385,1217034.9762
2017-03-09 14:00:00,31.66,31.66,31.58,31.61,1303786.4334923157,19.0385,19.0385,18.9904,19.0084,1303786.4335
2017-03-09 14:30:00,31.61,31.64,31.6,31.64,751717.0111287758,19.0084,19.0265,19.0024,19.0265,751717.0111
2017-03-09 15:00:00,31.63,31.64,31.6,31.63,925006.62427133,19.0204,19.0265,19.0024,19.0204,925006.6243
2017-03-09 15:30:00,31.63,31.67,31.62,31.66,2741408.3200847902,19.0204,19.0445,19.0144,19.0385,2741408.3201
2017-03-10 09:30:00,31.72,31.89,31.72,31.86,2472040.275569687,19.0746,19.1768,19.0746,19.1588,2472040.2756
2017-03-10 10:00:00,31.87,31.98,31.86,31.91,2026375.19872814,19.1648,19.2309,19.1588,19.1888,2026375.1987
2017-03-10 10:30:00,31.91,31.93,31.81,31.86,1257103.8685744568,19.1888,19.2009,19.1287,19.1588,1257103.8686
2017-03-10 11:00:00,31.86,31.97,31.83,31.94,1500743.243243243,19.1588,19.2249,19.1407,19.2069,1500743.2432
2017-03-10 11:30:00,31.95,31.97,31.9,31.94,963394.2766295706,19.2129,19.2249,19.1828,19.2069,963394.2766
2017-03-10 12:00:00,31.94,31.98,31.9,31.91,1004271.330153683,19.2069,19.2309,19.1828,19.1888,1004271.3302
2017-03-10 12:30:00,31.91,31.95,31.91,31.94,1052034.976152623,19.1888,19.2129,19.1888,19.2069,1052034.9762
2017-03-10 13:00:00,31.94,31.96,31.91,31.94,1018251.1923688392,19.2069,19.2189,19.1888,19.2069,1018251.1924
2017-03-10 13:30:00,31.94,31.98,31.93,31.97,987955.7498675144,19.2069,19.2309,19.2009,19.2249,987955.7499
2017-03-10 14:00:00,31.97,31.97,31.9,31.93,1060103.3386327503,19.2249,19.2249,19.1828,19.2009,1060103.3386
2017-03-10 14:30:00,31.93,31.95,31.92,31.93,1003808.9560148384,19.2009,19.2129,19.1948,19.2009,1003808.956
2017-03-10 15:00:00,31.92,31.97,31.88,31.96,1806995.2305246424,19.1948,19.2249,19.1708,19.2189,1806995.2305
2017-03-10 15:30:00,31.96,32.03,31.95,31.97,5192582.140964493,19.2189,19.261,19.2129,19.2249,5192582.141
2017-03-13 09:30:00,31.87,32.01,31.84,31.95,1762225.7551669315,19.1648,19.249,19.1467,19.2129,1762225.7552
2017-03-13 10:00:00,31.95,31.98,31.92,31.94,1249929.7827239002,19.2129,19.2309,19.1948,19.2069,1249929.7827
2017-03-13 10:30:00,31.94,31.94,31.86,31.9,965655.8028616852,19.2069,19.2069,19.1588,19.1828,965655.8029
2017-03-13 11:00:00,31.89,31.94,31.88,31.92,931869.3693693692,19.1768,19.2069,19.1708,19.1948,931869.3694
2017-03-13 11:30:00,31.93,32.02,31.91,32.02,1515372.2840487545,19.2009,19.255,19.1888,19.255,1515372.284
2017-03-13 12:00:00,32.01,32.02,31.89,31.91,655939.3216746157,19.249,19.255,19.1768,19.1888,655939.3217
2017-03-13 12:30:00,31.91,31.97,31.91,31.93,644399.841017488,19.1888,19.2249,19.1888,19.2009,644399.841
2017-03-13 13:00:00,31.93,31.97,31.93,31.94,617775.5696873344,19.2009,19.2249,19.2009,19.2069,617775.5697
2017-03-13 13:30:00,31.94,31.98,31.93,31.96,1001335.453100159,19.2069,19.2309,19.2009,19.2189,1001335.4531
2017-03-13 14:00:00,31.96,31.97,31.91,31.93,850476.947535771,19.2189,19.2249,19.1888,19.2009,850476.9475
2017-03-13 14:30:00,31.93,31.94,31.89,31.91,1094614.467408585,19.2009,19.2069,19.1768,19.1888,1094614.4674
2017-03-13 15:00:00,31.91,31.94,31.91,31.94,980894.2766295706,19.1888,19.2069,19.1888,19.2069,980894.2766
2017-03-13 15:30:00,31.94,32.01,31.94,32.0,2805998.940116587,19.2069,19.249,19.2069,19.2429,2805998.9401
2017-03-14 09:30:00,31.99,32.03,31.9,31.92,1150051.6693163752,19.2369,19.261,19.1828,19.1948,1150051.6693
2017-03-14 10:00:00,31.92,32.01,31.84,31.84,1177182.0349761525,19.1948,19.249,19.1467,19.1467,1177182.035
2017-03-14 10:30:00,31.84,31.86,31.79,31.82,880027.8219395865,19.1467,19.1588,19.1167,19.1347,880027.8219
2017-03-14 11:00:00,31.82,31.84,31.78,31.8,887755.6968733439,19.1347,19.1467,19.1107,19.1227,887755.6969
2017-03-14 11:30:00,31.81,31.81,31.78,31.8,713742.7133015367,19.1287,19.1287,19.1107,19.1227,713742.7133
2017-03-14 12:00:00,31.8,31.81,31.74,31.76,800877.0535241123,19.1227,19.1287,19.0866,19.0986,800877.0535
2017-03-14 12:30:00,31.77,31.79,31.75,31.78,538514.8383677795,19.1046,19.1167,19.0926,19.1107,538514.8384
2017-03-14 13:00:00,31.78,31.79,31.75,31.78,570237.1489136195,19.1107,19.1167,19.0926,19.1107,570237.1489
2017-03-14 13:30:00,31.78,31.78,31.75,31.77,417674.880763116,19.1107,19.1107,19.0926,19.1046,417674.8808
2017-03-14 14:00:00,31.77,31.78,31.74,31.77,702530.4716481187,19.1046,19.1107,19.0866,19.1046,702530.4716
2017-03-14 14:30:00,31.77,31.79,31.75,31.76,565523.317435082,19.1046,19.1167,19.0926,19.0986,565523.3174
2017-03-14 15:00:00,31.76,31.78,31.75,31.78,782117.117117117,19.0986,19.1107,19.0926,19.1107,782117.1171
2017-03-14 15:30:00,31.77,31.78,31.74,31.78,1553408.850026497,19.1046,19.1107,19.0866,19.1107,1553408.85
2017-03-15 09:30:00,31.81,31.91,31.77,31.91,1710885.0026497084,19.1287,19.1888,19.1046,19.1888,1710885.0026
2017-03-15 10:00:00,31.91,31.94,31.89,31.93,924095.1245363008,19.1888,19.2069,19.1768,19.2009,924095.1245
2017-03-15 10:30:00,31.93,31.95,31.85,31.86,786997.8802331743,19.2009,19.2129,19.1527,19.1588,786997.8802
2017-03-15 11:00:00,31.86,31.95,31.85,31.94,831285.1086380497,19.1588,19.2129,19.1527,19.2069,831285.1086
2017-03-15 11:30:00,31.94,31.94,31.92,31.94,836282.4589295177,19.2069,19.2069,19.1948,19.2069,836282.4589
2017-03-15 12:00:00,31.94,31.95,31.93,31.95,736502.3847376788,19.2069,19.2129,19.2009,19.2129,736502.3847
2017-03-15 12:30:00,31.95,31.99,31.94,31.95,708630.1006889242,19.2129,19.2369,19.2069,19.2129,708630.1007
2017-03-15 13:00:00,31.95,31.97,31.91,31.91,886975.3577106517,19.2129,19.2249,19.1888,19.1888,886975.3577
2017-03-15 13:30:00,31.91,31.93,31.88,31.89,1090715.4213036564,19.1888,19.2009,19.1708,19.1768,1090715.4213
2017-03-15 14:00:00,31.88,32.08,31.88,32.03,2603004.7694753576,19.1708,19.2911,19.1708,19.261,2603004.7695
2017-03-15 14:30:00,32.03,32.15,31.99,32.15,1852138.3147853727,19.261,19.3331,19.2369,19.3331,1852138.3148
2017-03-15 15:00:00,32.15,32.17,32.09,32.1,1915580.2861685213,19.3331,19.3452,19.2971,19.3031,1915580.2862
2017-03-15 15:30:00,32.1,32.18,32.09,32.14,3470055.643879173,19.3031,19.3512,19.2971,19.3271,3470055.6439
2017-03-16 09:30:00,32.15,32.2,32.03,32.15,1954341.5474297823,19.3331,19.3632,19.261,19.3331,1954341.5474
2017-03-16 10:00:00,32.15,32.19,32.08,32.09,1647656.3328033914,19.3331,19.3572,19.2911,19.2971,1647656.3328
2017-03-16 10:30:00,32.09,32.1,31.96,32.01,2362889.507154213,19.2971,19.3031,19.2189,19.249,2362889.5072
2017-03-16 11:00:00,32.01,32.03,31.96,32.01,1176314.2554319024,19.249,19.261,19.2189,19.249,1176314.2554
2017-03-16 11:30:00,32.01,32.07,32.0,32.06,811093.0047694753,19.249,19.285,19.2429,19.279,811093.0048
2017-03-16 12:00:00,32.07,32.11,32.06,32.09,1045739.268680445,19.285,19.3091,19.279,19.2971,1045739.2687
2017-03-16 12:30:00,32.09,32.12,32.07,32.1,669658.187599364,19.2971,19.3151,19.285,19.3031,669658.1876
2017-03-16 13:00:00,32.09,32.1,32.03,32.04,610490.1960784313,19.2971,19.3031,19.261,19.267,610490.1961
2017-03-16 13:30:00,32.04,32.05,32.02,32.04,692086.6454689984,19.267,19.273,19.255,19.267,692086.6455
2017-03-16 14:00:00,32.04,32.09,32.03,32.09,870953.895071542,19.267,19.2971,19.261,19.2971,870953.8951
2017-03-16 14:30:00,32.09,32.09,32.0,32.03,907249.6025437202,19.2971,19.2971,19.2429,19.261,907249.6025
2017-03-16 15:00:00,32.04,32.04,32.0,32.03,1378820.8797032326,19.267,19.267,19.2429,19.261,1378820.8797
2017-03-16 15:30:00,32.03,32.03,31.97,32.03,2219089.8251192365,19.261,19.261,19.2249,19.261,2219089.8251
2017-03-17 09:30:00,32.15,32.18,31.98,32.17,9594068.62745098,19.3331,19.3512,19.2309,19.3452,9594068.6275
2017-03-17 10:00:00,32.16,32.18,32.1,32.12,1455702.1727609965,19.3392,19.3512,19.3031,19.3151,1455702.1728
2017-03-17 10:30:00,32.13,32.13,32.05,32.06,1091992.58081611,19.3211,19.3211,19.273,19.279,1091992.5808
2017-03-17 11:00:00,32.05,32.07,32.01,32.03,692893.4817170111,19.273,19.285,19.249,19.261,692893.4817
2017-03-17 11:30:00,32.03,32.08,32.03,32.06,900205.3524112346,19.261,19.2911,19.261,19.279,900205.3524
2017-03-17 12:00:00,32.06,32.09,32.05,32.06,685039.7456279809,19.279,19.2971,19.273,19.279,685039.7456
2017-03-17 12:30:00,32.06,32.08,32.03,32.04,597490.7260201378,19.279,19.2911,19.261,19.267,597490.726
2017-03-17 13:00:00,32.05,32.11,32.04,32.09,764052.729199788,19.273,19.3091,19.267,19.2971,764052.7292
2017-03-17 13:30:00,32.09,32.12,32.09,32.11,722123.7413884472,19.2971,19.3151,19.2971,19.3091,722123.7414
2017-03-17 14:00:00,32.12,32.18,32.09,32.15,1029937.7318494964,19.3151,19.3512,19.2971,19.3331,1029937.7318
2017-03-17 14:30:00,32.15,32.18,32.12,32.15,959511.1287758346,19.3331,19.3512,19.3151,19.3331,959511.1288
2017-03-17 15:00:00,32.15,32.18,32.14,32.17,1033785.1086380496,19.3331,19.3512,19.3271,19.3452,1033785.1086
2017-03-17 15:30:00,32.17,32.19,32.12,32.15,3083161.102278749,19.3452,19.3572,19.3151,19.3331,3083161.1023
2017-03-20 09:30:00,32.16,32.23,32.09,32.15,1339961.579226285,19.3392,19.3813,19.2971,19.3331,1339961.5792
2017-03-20 10:00:00,32.15,32.15,32.05,32.09,1411226.8150503444,19.3331,19.3331,19.273,19.2971,1411226.8151
2017-03-20 10:30:00,32.09,32.1,31.99,32.01,1439201.1128775834,19.2971,19.3031,19.2369,19.249,1439201.1129
2017-03-20 11:00:00,32.01,32.02,31.94,31.98,939884.7376788552,19.249,19.255,19.2069,19.2309,939884.7377
2017-03-20 11:30:00,31.97,32.07,31.97,32.03,961511.658717541,19.2249,19.285,19.2249,19.261,961511.6587
2017-03-20 12:00:00,32.03,32.06,32.01,32.04,543208.7970323263,19.261,19.279,19.249,19.267,543208.797
2017-03-20 12:30:00,32.03,32.08,32.03,32.06,572301.2718600953,19.261,19.2911,19.261,19.279,572301.2719
2017-03-20 13:00:00,32.06,32.08,32.04,32.08,486777.9544250132,19.279,19.2911,19.267,19.2911,486777.9544
2017-03-20 13:30:00,32.08,32.08,32.0,32.03,631477.2125066242,19.2911,19.2911,19.2429,19.261,631477.2125
2017-03-20 14:00:00,32.03,32.06,32.01,32.03,660600.1589825118,19.261,19.279,19.249,19.261,660600.159
2017-03-20 14:30:00,32.03,32.04,31.99,32.02,974071.2771595124,19.261,19.267,19.2369,19.255,974071.2772
2017-03-20 15:00:00,32.03,32.06,32.0,32.06,729956.2798092209,19.261,19.279,19.2429,19.279,729956.2798
2017-03-20 15:30:00,32.06,32.08,32.0,32.02,2362892.156862745,19.279,19.2911,19.2429,19.255,2362892.1569
2017-03-21 09:30:00,32.04,32.09,31.97,31.98,1797405.9353471117,19.267,19.2971,19.2249,19.2309,1797405.9353
2017-03-21 10:00:00,31.98,31.98,31.79,31.8,2926652.09326974,19.2309,19.2309,19.1167,19.1227,2926652.0933
2017-03-21 10:30:00,31.8,31.8,31.7,31.74,3302344.992050874,19.1227,19.1227,19.0625,19.0866,3302344.9921
2017-03-21 11:00:00,31.74,31.88,31.73,31.85,1925278.2193958664,19.0866,19.1708,19.0806,19.1527,1925278.2194
2017-03-21 11:30:00,31.85,31.91,31.8,31.85,1353649.973502915,19.1527,19.1888,19.1227,19.1527,1353649.9735
2017-03-21 12:00:00,31.85,31.91,31.81,31.87,1339682.0349761525,19.1527,19.1888,19.1287,19.1648,1339682.035
2017-03-21 12:30:00,31.87,31.89,31.8,31.85,812811.3407525171,19.1648,19.1768,19.1227,19.1527,812811.3408
2017-03-21 13:00:00,31.85,31.86,31.78,31.84,1126099.6290408054,19.1527,19.1588,19.1107,19.1467,1126099.629
2017-03-21 13:30:00,31.84,31.85,31.8,31.81,959175.9406465288,19.1467,19.1527,19.1227,19.1287,959175.9406
2017-03-21 14:00:00,31.81,31.88,31.79,31.88,1213430.0476947534,19.1287,19.1708,19.1167,19.1708,1213430.0477
2017-03-21 14:30:00,31.88,31.92,31.84,31.88,1275124.5363010068,19.1708,19.1948,19.1467,19.1708,1275124.5363
2017-03-21 15:00:00,31.88,31.91,31.85,31.88,1527570.2172760996,19.1708,19.1888,19.1527,19.1708,1527570.2173
2017-03-21 15:30:00,31.88,31.88,31.75,31.75,3154903.28563858,19.1708,19.1708,19.0926,19.0926,3154903.2856
2017-03-22 09:30:00,31.73,31.79,31.48,31.51,3529087.1754107047,19.0806,19.1167,18.9302,18.9483,3529087.1754
2017-03-22 10:00:00,31.51,31.53,31.29,31.36,3503740.0635930044,18.9483,18.9603,18.816,18.8581,3503740.0636
2017-03-22 10:30:00,31.36,31.5,31.35,31.48,1817525.1722310544,18.8581,18.9423,18.8521,18.9302,1817525.1722
2017-03-22 11:00:00,31.48,31.68,31.48,31.6,1575586.9104398517,18.9302,19.0505,18.9302,19.0024,1575586.9104
2017-03-22 11:30:00,31.6,31.6,31.51,31.53,1324023.5824059353,19.0024,19.0024,18.9483,18.9603,1324023.5824
2017-03-22 12:00:00,31.53,31.54,31.51,31.52,1132344.9920508745,18.9603,18.9663,18.9483,18.9543,1132344.9921
2017-03-22 12:30:00,31.52,31.54,31.45,31.46,1226261.261261261,18.9543,18.9663,18.9122,18.9182,1226261.2613
2017-03-22 13:00:00,31.45,31.49,31.38,31.44,1032133.0153683092,18.9122,18.9363,18.8701,18.9062,1032133.0154
2017-03-22 13:30:00,31.44,31.48,31.36,31.36,757094.5945945946,18.9062,18.9302,18.8581,18.8581,757094.5946
2017-03-22 14:00:00,31.36,31.42,31.35,31.39,956845.5219925808,18.8581,18.8942,18.8521,18.8761,956845.522
2017-03-22 14:30:00,31.39,31.44,31.38,31.41,1161070.4822469528,18.8761,18.9062,18.8701,18.8882,1161070.4822
2017-03-22 15:00:00,31.41,31.5,31.41,31.48,1111649.4435612082,18.8882,18.9423,18.8882,18.9302,1111649.4436
2017-03-22 15:30:00,31.48,31.48,31.43,31.44,2667768.945416004,18.9302,18.9302,18.9002,18.9062,2667768.9454
2017-03-23 09:30:00,31.42,31.42,31.26,31.33,2242135.665076841,18.8942,18.8942,18.798,18.84,2242135.6651
2017-03-23 10:00:00,31.33,31.52,31.32,31.44,1436216.216216216,18.84,18.9543,18.834,18.9062,1436216.2162
2017-03-23 10:30:00,31.44,31.52,31.42,31.51,1202507.949125596,18.9062,18.9543,18.8942,18.9483,1202507.9491
2017-03-23 11:00:00,31.51,31.63,31.48,31.57,1093114.732379438,18.9483,19.0204,18.9302,18.9844,1093114.7324
2017-03-23 11:30:00,31.57,31.6,31.53,31.57,746083.7307896131,18.9844,19.0024,18.9603,18.9844,746083.7308
2017-03-23 12:00:00,31.57,31.62,31.54,31.6,783408.850026497,18.9844,19.0144,18.9663,19.0024,783408.85
2017-03-23 12:30:00,31.6,31.61,31.55,31.6,584492.5808161101,19.0024,19.0084,18.9723,19.0024,584492.5808
2017-03-23 13:00:00,31.6,31.63,31.5,31.5,896652.0932697402,19.0024,19.0204,18.9423,18.9423,896652.0933
2017-03-23 13:30:00,31.5,31.57,31.5,31.56,738883.1478537361,18.9423,18.9844,18.9423,18.9784,738883.1479
2017-03-23 14:00:00,31.57,31.57,31.5,31.51,535233.1743508214,18.9844,18.9844,18.9423,18.9483,535233.1744
2017-03-23 14:30:00,31.51,31.56,31.49,31.5,626001.5898251191,18.9483,18.9784,18.9363,18.9423,626001.5898
2017-03-23 15:00:00,31.51,31.51,31.4,31.42,1350304.716481187,18.9483,18.9483,18.8821,18.8942,1350304.7165
2017-03-23 15:30:00,31.43,31.44,31.37,31.42,2583649.9735029144,18.9002,18.9062,18.8641,18.8942,2583649.9735
2017-03-24 09:30:00,31.52,31.59,31.35,31.38,1428917.5940646527,18.9543,18.9964,18.8521,18.8701,1428917.5941
2017-03-24 10:00:00,31.38,31.48,31.37,31.43,919863.5400105988,18.8701,18.9302,18.8641,18.9002,919863.54
2017-03-24 10:30:00,31.43,31.56,31.41,31.53,1049729.7297297297,18.9002,18.9784,18.8882,18.9603,1049729.7297
2017-03-24 11:00:00,31.54,31.62,31.53,31.57,992024.3773184948,18.9663,19.0144,18.9603,18.9844,992024.3773
2017-03-24 11:30:00,31.57,31.6,31.55,31.58,692666.9316375199,18.9844,19.0024,18.9723,18.9904,692666.9316
2017-03-24 12:00:00,31.57,31.6,31.48,31.59,1025151.0333863274,18.9844,19.0024,18.9302,18.9964,1025151.0334
2017-03-24 12:30:00,31.59,31.6,31.51,31.51,809729.7297297297,18.9964,19.0024,18.9483,18.9483,809729.7297
2017-03-24 13:00:00,31.52,31.54,31.44,31.52,736175.1457339692,18.9543,18.9663,18.9062,18.9543,736175.1457
2017-03-24 13:30:00,31.51,31.52,31.44,31.45,588794.382617912,18.9483,18.9543,18.9062,18.9122,588794.3826
2017-03-24 14:00:00,31.46,31.48,31.44,31.46,756124.80127186,18.9182,18.9302,18.9062,18.9182,756124.8013
2017-03-24 14:30:00,31.46,31.48,31.41,31.44,939509.8039215686,18.9182,18.9302,18.8882,18.9062,939509.8039
2017-03-24 15:00:00,31.44,31.46,31.38,31.44,987514.5733969264,18.9062,18.9182,18.8701,18.9062,987514.5734
2017-03-24 15:30:00,31.44,31.54,31.42,31.46,3215049.019607843,18.9062,18.9663,18.8942,18.9182,3215049.0196
2017-03-27 09:30:00,31.39,31.5,31.36,31.48,1600932.6974032854,18.8761,18.9423,18.8581,18.9302,1600932.6974
2017-03-27 10:00:00,31.49,31.51,31.29,31.3,1409672.7609962902,18.9363,18.9483,18.816,18.822,1409672.761
2017-03-27 10:30:00,31.3,31.33,31.24,31.32,1761805.7763645998,18.822,18.84,18.7859,18.834,1761805.7764
2017-03-27 11:00:00,31.32,31.38,31.31,31.36,983922.893481717,18.834,18.8701,18.828,18.8581,983922.8935
2017-03-27 11:30:00,31.36,31.4,31.34,31.35,1363684.4197138313,18.8581,18.8821,18.8461,18.8521,1363684.4197
2017-03-27 12:00:00,31.35,31.36,31.31,31.34,691067.8325384207,18.8521,18.8581,18.828,18.8461,691067.8325
2017-03-27 12:30:00,31.33,31.38,31.33,31.37,714749.6025437202,18.84,18.8701,18.84,18.8641,714749.6025
2017-03-27 13:00:00,31.36,31.38,31.31,31.32,779107.0482246953,18.8581,18.8701,18.828,18.834,779107.0482
2017-03-27 13:30:00,31.31,31.32,31.26,31.27,905230.5246422892,18.828,18.834,18.798,18.804,905230.5246
2017-03-27 14:00:00,31.27,31.29,31.23,31.26,955470.3232644408,18.804,18.816,18.7799,18.798,955470.3233
2017-03-27 14:30:00,31.26,31.35,31.25,31.33,807089.2951775304,18.798,18.8521,18.7919,18.84,807089.2952
2017-03-27 15:00:00,31.34,31.37,31.33,31.33,826177.7954425012,18.8461,18.8641,18.84,18.84,826177.7954
2017-03-27 15:30:00,31.34,31.38,31.32,31.32,2027938.526762056,18.8461,18.8701,18.834,18.834,2027938.5268
2017-03-28 09:30:00,31.29,31.29,31.14,31.23,2768361.15527292,18.816,18.816,18.7258,18.7799,2768361.1553
2017-03-28 10:00:00,31.23,31.29,31.16,31.16,1642037.625861155,18.7799,18.816,18.7378,18.7378,1642037.6259
2017-03-28 10:30:00,31.17,31.2,31.15,31.2,1457118.441971383,18.7438,18.7619,18.7318,18.7619,1457118.442
2017-03-28 11:00:00,31.2,31.27,31.18,31.26,1260749.8675145733,18.7619,18.804,18.7498,18.798,1260749.8675
2017-03-28 11:30:00,31.26,31.29,31.23,31.29,1239695.2835188129,18.798,18.816,18.7799,18.816,1239695.2835
2017-03-28 12:00:00,31.29,31.35,31.27,31.29,928828.8288288288,18.816,18.8521,18.804,18.816,928828.8288
2017-03-28 12:30:00,31.29,31.35,31.28,31.31,809940.3815580285,18.816,18.8521,18.81,18.828,809940.3816
2017-03-28 13:00:00,31.31,31.33,31.29,31.3,597808.6910439851,18.828,18.84,18.816,18.822,597808.691
2017-03-28 13:30:00,31.29,31.34,31.29,31.34,916371.2241653416,18.816,18.8461,18.816,18.8461,916371.2242
2017-03-28 14:00:00,31.33,31.35,31.29,31.32,1285066.2427133014,18.84,18.8521,18.816,18.834,1285066.2427
2017-03-28 14:30:00,31.32,31.38,31.31,31.34,986907.790143084,18.834,18.8701,18.828,18.8461,986907.7901
2017-03-28 15:00:00,31.34,31.38,31.32,31.35,1343534.7111817698,18.8461,18.8701,18.834,18.8521,1343534.7112
2017-03-28 15:30:00,31.35,31.41,31.34,31.37,2691018.812930577,18.8521,18.8882,18.8461,18.8641,2691018.8129
2017-03-29 09:30:00,31.35,31.43,31.32,31.41,2281825.64917859,18.8521,18.9002,18.834,18.8882,2281825.6492
2017-03-29 10:00:00,31.41,31.48,31.39,31.48,1181801.8018018017,18.8882,18.9302,18.8761,18.9302,1181801.8018
2017-03-29 10:30:00,31.47,31.51,31.44,31.48,1014512.4536301006,18.9242,18.9483,18.9062,18.9302,1014512.4536
2017-03-29 11:00:00,31.47,31.51,31.45,31.46,1290673.0259671437,18.9242,18.9483,18.9122,18.9182,1290673.026
2017-03-29 11:30:00,31.47,31.47,31.29,31.3,1643212.7715951244,18.9242,18.9242,18.816,18.822,1643212.7716
2017-03-29 12:00:00,31.31,31.39,31.3,31.36,663966.6136724959,18.828,18.8761,18.822,18.8581,663966.6137
2017-03-29 12:30:00,31.37,31.4,31.34,31.38,631738.2087970322,18.8641,18.8821,18.8461,18.8701,631738.2088
2017-03-29 13:00:00,31.38,31.38,31.31,31.32,979556.1738208795,18.8701,18.8701,18.828,18.834,979556.1738
2017-03-29 13:30:00,31.32,31.36,31.32,31.35,565666.4016958134,18.834,18.8581,18.834,18.8521,565666.4017
2017-03-29 14:00:00,31.35,31.36,31.32,31.32,929497.8802331744,18.8521,18.8581,18.834,18.834,929497.8802
2017-03-29 14:30:00,31.32,31.34,31.31,31.33,858003.4446210916,18.834,18.8461,18.828,18.84,858003.4446
2017-03-29 15:00:00,31.32,31.34,31.29,31.32,943010.0688924218,18.834,18.8461,18.816,18.834,943010.0689
2017-03-29 15:30:00,31.32,31.32,31.25,31.29,3254908.585055644,18.834,18.834,18.7919,18.816,3254908.5851
2017-03-30 09:30:00,31.24,31.33,31.19,31.32,3212713.3015368306,18.7859,18.84,18.7559,18.834,3212713.3015
2017-03-30 10:00:00,31.32,31.42,31.31,31.36,1386261.261261261,18.834,18.8942,18.828,18.8581,1386261.2613
2017-03-30 10:30:00,31.36,31.53,31.36,31.52,1829601.2188659245,18.8581,18.9603,18.8581,18.9543,1829601.2189
2017-03-30 11:00:00,31.53,31.57,31.48,31.54,1363547.9597244302,18.9603,18.9844,18.9302,18.9663,1363547.9597
2017-03-30 11:30:00,31.54,31.54,31.41,31.44,1501376.523582406,18.9663,18.9663,18.8882,18.9062,1501376.5236
2017-03-30 12:00:00,31.44,31.5,31.43,31.48,991095.6544780072,18.9062,18.9423,18.9002,18.9302,991095.6545
2017-03-30 12:30:00,31.48,31.48,31.39,31.42,816217.5410704822,18.9302,18.9302,18.8761,18.8942,816217.5411
2017-03-30 13:00:00,31.42,31.45,31.41,31.43,532615.2623211446,18.8942,18.9122,18.8882,18.9002,532615.2623
2017-03-30 13:30:00,31.43,31.47,31.42,31.46,475673.0259671436,18.9002,18.9242,18.8942,18.9182,475673.026
2017-03-30 14:00:00,31.46,31.48,31.41,31.48,794650.2384737678,18.9182,18.9302,18.8882,18.9302,794650.2385
2017-03-30 14:30:00,31.48,31.49,31.44,31.48,772366.1897191309,18.9302,18.9363,18.9062,18.9302,772366.1897
2017-03-30 15:00:00,31.48,31.51,31.47,31.47,971932.9623741388,18.9302,18.9483,18.9242,18.9242,971932.9624
2017-03-30 15:30:00,31.47,31.54,31.46,31.52,1796903.815580286,18.9242,18.9663,18.9182,18.9543,1796903.8156
2017-03-31 09:30:00,31.54,31.6,31.44,31.58,1859484.6316905136,18.9663,19.0024,18.9062,18.9904,1859484.6317
2017-03-31 10:00:00,31.57,31.58,31.48,31.48,1090512.7186009537,18.9844,18.9904,18.9302,18.9302,1090512.7186
2017-03-31 10:30:00,31.48,31.58,31.48,31.55,1188104.13354531,18.9302,18.9904,18.9302,18.9723,1188104.1335
2017-03-31 11:00:00,31.55,31.62,31.55,31.57,1460051.6693163752,18.9723,19.0144,18.9723,18.9844,1460051.6693
2017-03-31 11:30:00,31.57,31.6,31.54,31.57,784947.0058293587,18.9844,19.0024,18.9663,18.9844,784947.0058
2017-03-31 12:00:00,31.57,31.57,31.54,31.55,588525.4372019077,18.9844,18.9844,18.9663,18.9723,588525.4372
2017-03-31 12:30:00,31.56,31.56,31.48,31.5,1066534.1812400634,18.9784,18.9784,18.9302,18.9423,1066534.1812
2017-03-31 13:00:00,31.5,31.51,31.48,31.49,622807.3661897191,18.9423,18.9483,18.9302,18.9363,622807.3662
2017-03-31 13:30:00,31.49,31.51,31.46,31.5,940604.13354531,18.9363,18.9483,18.9182,18.9423,940604.1335
2017-03-31 14:00:00,31.5,31.5,31.44,31.47,819166.6666666666,18.9423,18.9423,18.9062,18.9242,819166.6667
2017-03-31 14:30:00,31.47,31.5,31.44,31.44,688497.6152623211,18.9242,18.9423,18.9062,18.9062,688497.6153
2017-03-31 15:00:00,31.44,31.48,31.42,31.42,1524295.1775304717,18.9062,18.9302,18.8942,18.8942,1524295.1775
2017-03-31 15:30:00,31.42,31.48,31.36,31.36,3065461.0492845783,18.8942,18.9302,18.8581,18.8581,3065461.0493
2017-04-03 09:30:00,31.41,31.45,31.31,31.44,2795549.8145204023,18.8882,18.9122,18.828,18.9062,2795549.8145
2017-04-03 10:00:00,31.44,31.53,31.41,31.44,2013463.169051404,18.9062,18.9603,18.8882,18.9062,2013463.1691
2017-04-03 10:30:00,31.44,31.44,31.29,31.31,2222401.9607843137,18.9062,18.9062,18.816,18.828,2222401.9608
2017-04-03 11:00:00,31.31,31.35,31.25,31.29,1267984.896661367,18.828,18.8521,18.7919,18.816,1267984.8967
2017-04-03 11:30:00,31.29,31.31,31.24,31.28,1450402.7556968732,18.816,18.828,18.7859,18.81,1450402.7557
2017-04-03 12:00:00,31.28,31.34,31.23,31.3,1589817.1701112876,18.81,18.8461,18.7799,18.822,1589817.1701
2017-04-03 12:30:00,31.3,31.31,31.27,31.3,643599.6290408055,18.822,18.828,18.804,18.822,643599.629
2017-04-03 13:00:00,31.29,31.3,31.24,31.25,1243161.1022787492,18.816,18.822,18.7859,18.7919,1243161.1023
2017-04-03 13:30:00,31.25,31.29,31.23,31.26,1283532.0614732378,18.7919,18.816,18.7799,18.798,1283532.0615
2017-04-03 14:00:00,31.26,31.28,31.24,31.28,769867.5145733969,18.798,18.81,18.7859,18.81,769867.5146
2017-04-03 14:30:00,31.28,31.33,31.27,31.31,751938.2617912029,18.81,18.84,18.804,18.828,751938.2618
2017-04-03 15:00:00,31.31,31.36,31.3,31.34,1350824.059353471,18.828,18.8581,18.822,18.8461,1350824.0594
2017-04-03 15:30:00,31.34,31.39,31.32,31.38,2375068.892421833,18.8461,18.8761,18.834,18.8701,2375068.8924
2017-04-04 09:30:00,31.38,31.4,31.27,31.3,1546966.0837307894,18.8701,18.8821,18.804,18.822,1546966.0837
2017-04-04 10:00:00,31.3,31.34,31.25,31.34,956473.237943826,18.822,18.8461,18.7919,18.8461,956473.2379
2017-04-04 10:30:00,31.34,31.39,31.31,31.34,987848.436671966,18.8461,18.8761,18.828,18.8461,987848.4367
2017-04-04 11:00:00,31.34,31.36,31.32,31.35,938575.7816640168,18.8461,18.8581,18.834,18.8521,938575.7817
2017-04-04 11:30:00,31.35,31.37,31.32,31.35,1204103.073661897,18.8521,18.8641,18.834,18.8521,1204103.0737
2017-04-04 12:00:00,31.36,31.36,31.31,31.34,993522.7874933756,18.8581,18.8581,18.828,18.8461,993522.7875
2017-04-04 12:30:00,31.34,31.37,31.32,31.33,778219.3958664546,18.8461,18.8641,18.834,18.84,778219.3959
2017-04-04 13:00:00,31.33,31.38,31.32,31.36,604639.6396396395,18.84,18.8701,18.834,18.8581,604639.6396
2017-04-04 13:30:00,31.36,31.4,31.34,31.4,785825.384207737,18.8581,18.8821,18.8461,18.8821,785825.3842
2017-04-04 14:00:00,31.4,31.44,31.37,31.44,830934.0222575516,18.8821,18.9062,18.8641,18.9062,830934.0223
2017-04-04 14:30:00,31.44,31.45,31.41,31.42,791987.2813990461,18.9062,18.9122,18.8882,18.8942,791987.2814
2017-04-04 15:00:00,31.42,31.44,31.41,31.44,868403.5506094329,18.8942,18.9062,18.8882,18.9062,868403.5506
2017-04-04 15:30:00,31.44,31.48,31.42,31.46,2087523.8473767885,18.9062,18.9302,18.8942,18.9182,2087523.8474
2017-04-05 09:30:00,31.49,31.51,31.36,31.43,2405543.1902490724,18.9363,18.9483,18.8581,18.9002,2405543.1902
2017-04-05 10:00:00,31.43,31.48,31.4,31.44,2137098.5691573927,18.9002,18.9302,18.8821,18.9062,2137098.5692
2017-04-05 10:30:00,31.44,31.47,31.36,31.36,1978587.7053524111,18.9062,18.9242,18.8581,18.8581,1978587.7054
2017-04-05 11:00:00,31.36,31.4,31.36,31.37,1697207.207207207,18.8581,18.8821,18.8581,18.8641,1697207.2072
2017-04-05 11:30:00,31.37,31.41,31.36,31.38,1444602.5437201906,18.8641,18.8882,18.8581,18.8701,1444602.5437
2017-04-05 12:00:00,31.38,31.45,31.38,31.45,942616.5871754106,18.8701,18.9122,18.8701,18.9122,942616.5872
2017-04-05 12:30:00,31.44,31.48,31.43,31.44,915824.059353471,18.9062,18.9302,18.9002,18.9062,915824.0594
2017-04-05 13:00:00,31.44,31.48,31.44,31.48,1039002.3847376788,18.9062,18.9302,18.9062,18.9302,1039002.3847
2017-04-05 13:30:00,31.48,31.51,31.47,31.5,1206987.281399046,18.9302,18.9483,18.9242,18.9423,1206987.2814
2017-04-05 14:00:00,31.49,31.5,31.44,31.47,1222623.211446741,18.9363,18.9423,18.9062,18.9242,1222623.2114
2017-04-05 14:30:00,31.46,31.47,31.39,31.41,1779088.5002649706,18.9182,18.9242,18.8761,18.8882,1779088.5003
2017-04-05 15:00:00,31.41,31.45,31.33,31.35,2226740.8585055643,18.8882,18.9122,18.84,18.8521,2226740.8585
2017-04-05 15:30:00,31.35,31.38,31.3,31.32,4211766.030736619,18.8521,18.8701,18.822,18.834,4211766.0307
2017-04-06 09:30:00,30.98,31.01,30.77,30.86,3373545.3100158977,18.8544,18.8727,18.7266,18.7814,3373545.31
2017-04-06 10:00:00,30.86,30.86,30.7,30.76,2691355.325914149,18.7814,18.7814,18.684,18.7205,2691355.3259
2017-04-06 10:30:00,30.76,30.77,30.69,30.7,1244039.4806571277,18.7205,18.7266,18.6779,18.684,1244039.4807
2017-04-06 11:00:00,30.7,30.86,30.69,30.85,1764851.6163222045,18.684,18.7814,18.6779,18.7753,1764851.6163
2017-04-06 11:30:00,30.85,30.85,30.81,30.83,1105507.4191838896,18.7753,18.7753,18.751,18.7631,1105507.4192
2017-04-06 12:00:00,30.83,30.86,30.83,30.85,725241.1234764175,18.7631,18.7814,18.7631,18.7753,725241.1235
2017-04-06 12:30:00,30.85,30.85,30.79,30.8,1672543.7201907788,18.7753,18.7753,18.7388,18.7449,1672543.7202
2017-04-06 13:00:00,30.79,30.83,30.77,30.8,707199.258081611,18.7388,18.7631,18.7266,18.7449,707199.2581
2017-04-06 13:30:00,30.81,30.86,30.77,30.77,1395482.246952835,18.751,18.7814,18.7266,18.7266,1395482.247
2017-04-06 14:00:00,30.77,30.8,30.76,30.8,961377.848436672,18.7266,18.7449,18.7205,18.7449,961377.8484
2017-04-06 14:30:00,30.8,30.8,30.75,30.77,1016938.2617912028,18.7449,18.7449,18.7144,18.7266,1016938.2618
2017-04-06 15:00:00,30.77,30.8,30.7,30.71,2229732.379438261,18.7266,18.7449,18.684,18.6901,2229732.3794
2017-04-06 15:30:00,30.71,30.72,30.64,30.65,4165245.098039216,18.6901,18.6962,18.6475,18.6536,4165245.098
2017-04-07 09:30:00,30.64,30.84,30.58,30.74,3518514.83836778,18.6475,18.7692,18.611,18.7084,3518514.8384
2017-04-07 10:00:00,30.74,30.8,30.71,30.79,1729548.2246952837,18.7084,18.7449,18.6901,18.7388,1729548.2247
2017-04-07 10:30:00,30.79,30.81,30.75,30.81,1479361.4202437731,18.7388,18.751,18.7144,18.751,1479361.4202
2017-04-07 11:00:00,30.81,30.83,30.68,30.68,1838108.108108108,18.751,18.7631,18.6718,18.6718,1838108.1081
2017-04-07 11:30:00,30.69,30.75,30.66,30.74,1159829.093799682,18.6779,18.7144,18.6597,18.7084,1159829.0938
2017-04-07 12:00:00,30.75,30.76,30.67,30.68,1582058.8235294116,18.7144,18.7205,18.6658,18.6718,1582058.8235
2017-04-07 12:30:00,30.68,30.71,30.65,30.68,1001093.0047694752,18.6718,18.6901,18.6536,18.6718,1001093.0048
2017-04-07 13:00:00,30.68,30.71,30.64,30.69,1247670.906200318,18.6718,18.6901,18.6475,18.6779,1247670.9062
2017-04-07 13:30:00,30.69,30.74,30.66,30.66,1061095.6544780072,18.6779,18.7084,18.6597,18.6597,1061095.6545
2017-04-07 14:00:00,30.67,30.7,30.65,30.68,1142379.4382617911,18.6658,18.684,18.6536,18.6718,1142379.4383
2017-04-07 14:30:00,30.68,30.72,30.67,30.68,917988.8712241652,18.6718,18.6962,18.6658,18.6718,917988.8712
2017-04-07 15:00:00,30.68,30.72,30.67,30.7,1467432.4324324322,18.6718,18.6962,18.6658,18.684,1467432.4324
2017-04-07 15:30:00,30.71,30.71,30.63,30.65,3319595.9194488605,18.6901,18.6901,18.6414,18.6536,3319595.9194
2017-04-10 09:30:00,30.64,30.71,30.58,30.62,1686751.4573396924,18.6475,18.6901,18.611,18.6353,1686751.4573
2017-04-10 10:00:00,30.62,30.65,30.58,30.58,1534206.4122946474,18.6353,18.6536,18.611,18.611,1534206.4123
2017-04-10 10:30:00,30.58,30.61,30.52,30.56,2326754.1070482247,18.611,18.6292,18.5745,18.5988,2326754.107
2017-04-10 11:00:00,30.57,30.61,30.55,30.55,1142343.6671966084,18.6049,18.6292,18.5927,18.5927,1142343.6672
2017-04-10 11:30:00,30.55,30.55,30.48,30.49,1789978.8023317433,18.5927,18.5927,18.5501,18.5562,1789978.8023
2017-04-10 12:00:00,30.49,30.51,30.44,30.48,1574919.183889772,18.5562,18.5684,18.5258,18.5501,1574919.1839
2017-04-10 12:30:00,30.47,30.56,30.47,30.53,899989.4011658716,18.544,18.5988,18.544,18.5805,899989.4012
2017-04-10 13:00:00,30.53,30.55,30.52,30.53,824968.2034976152,18.5805,18.5927,18.5745,18.5805,824968.2035
2017-04-10 13:30:00,30.53,30.54,30.49,30.51,775177.5304716481,18.5805,18.5866,18.5562,18.5684,775177.5305
2017-04-10 14:00:00,30.52,30.52,30.46,30.47,1149803.9215686272,18.5745,18.5745,18.5379,18.544,1149803.9216
2017-04-10 14:30:00,30.47,30.53,30.45,30.52,1331090.3550609432,18.544,18.5805,18.5319,18.5745,1331090.3551
2017-04-10 15:00:00,30.52,30.55,30.49,30.49,1484393.2167461575,18.5745,18.5927,18.5562,18.5562,1484393.2167
2017-04-10 15:30:00,30.5,30.52,30.43,30.47,3611291.73290938,18.5623,18.5745,18.5197,18.544,3611291.7329
2017-04-11 09:30:00,30.48,30.48,30.31,30.4,3325772.390037096,18.5501,18.5501,18.4467,18.5014,3325772.39
2017-04-11 10:00:00,30.4,30.42,30.28,30.31,2272086.6454689982,18.5014,18.5136,18.4284,18.4467,2272086.6455
2017-04-11 10:30:00,30.31,30.34,30.24,30.31,2111294.382617912,18.4467,18.4649,18.4041,18.4467,2111294.3826
2017-04-11 11:00:00,30.31,30.36,30.3,30.34,1560068.8924218337,18.4467,18.4771,18.4406,18.4649,1560068.8924
2017-04-11 11:30:00,30.34,30.37,30.31,30.31,1291522.2575516691,18.4649,18.4832,18.4467,18.4467,1291522.2576
2017-04-11 12:00:00,30.32,30.39,30.31,30.38,1436819.02490726,18.4527,18.4953,18.4467,18.4893,1436819.0249
2017-04-11 12:30:00,30.38,30.43,30.36,30.4,1683251.1923688392,18.4893,18.5197,18.4771,18.5014,1683251.1924
2017-04-11 13:00:00,30.39,30.46,30.39,30.46,1236641.494435612,18.4953,18.5379,18.4953,18.5379,1236641.4944
2017-04-11 13:30:00,30.46,30.46,30.4,30.43,904750.9273979862,18.5379,18.5379,18.5014,18.5197,904750.9274
2017-04-11 14:00:00,30.43,30.46,30.42,30.44,833426.0731319555,18.5197,18.5379,18.5136,18.5258,833426.0731
2017-04-11 14:30:00,30.44,30.49,30.43,30.46,1306054.5839957604,18.5258,18.5562,18.5197,18.5379,1306054.584
2017-04-11 15:00:00,30.46,30.47,30.39,30.43,1854144.144144144,18.5379,18.544,18.4953,18.5197,1854144.1441
2017-04-11 15:30:00,30.43,30.43,30.37,30.43,2813952.040275569,18.5197,18.5197,18.4832,18.5197,2813952.0403
2017-04-12 09:30:00,30.35,30.4,30.24,30.38,1932623.211446741,18.471,18.5014,18.4041,18.4893,1932623.2114
2017-04-12 10:00:00,30.39,30.5,30.37,30.46,2519727.080021197,18.4953,18.5623,18.4832,18.5379,2519727.08
2017-04-12 10:30:00,30.46,30.47,30.37,30.42,1784382.6179120296,18.5379,18.544,18.4832,18.5136,1784382.6179
2017-04-12 11:00:00,30.42,30.49,30.41,30.49,1091047.9597244302,18.5136,18.5562,18.5075,18.5562,1091047.9597
2017-04-12 11:30:00,30.49,30.49,30.38,30.43,1438826.1791202966,18.5562,18.5562,18.4893,18.5197,1438826.1791
2017-04-12 12:00:00,30.42,30.49,30.41,30.47,1309252.7821939583,18.5136,18.5562,18.5075,18.544,1309252.7822
2017-04-12 12:30:00,30.46,30.55,30.46,30.55,1038051.1393746688,18.5379,18.5927,18.5379,18.5927,1038051.1394
2017-04-12 13:00:00,30.54,30.57,30.46,30.47,988224.6952835188,18.5866,18.6049,18.5379,18.544,988224.6953
2017-04-12 13:30:00,30.47,30.57,30.47,30.57,1241799.1520932696,18.544,18.6049,18.544,18.6049,1241799.1521
2017-04-12 14:00:00,30.57,30.58,30.52,30.58,1415135.135135135,18.6049,18.611,18.5745,18.611,1415135.1351
2017-04-12 14:30:00,30.58,30.58,30.52,30.56,1564664.8118706942,18.611,18.611,18.5745,18.5988,1564664.8119
2017-04-12 15:00:00,30.57,30.61,30.53,30.58,1639157.3926868043,18.6049,18.6292,18.5805,18.611,1639157.3927
2017-04-12 15:30:00,30.58,30.62,30.54,30.61,3058373.078961314,18.611,18.6353,18.5866,18.6292,3058373.079
2017-04-13 09:30:00,30.58,30.77,30.55,30.64,3747358.2405935344,18.611,18.7266,18.5927,18.6475,3747358.2406
2017-04-13 10:00:00,30.65,30.68,30.54,30.59,976364.5998940116,18.6536,18.6718,18.5866,18.6171,976364.5999
2017-04-13 10:30:00,30.59,30.65,30.55,30.61,1110828.0339162692,18.6171,18.6536,18.5927,18.6292,1110828.0339
2017-04-13 11:00:00,30.61,30.66,30.6,30.62,964864.8648648649,18.6292,18.6597,18.6231,18.6353,964864.8649
2017-04-13 11:30:00,30.62,30.66,30.62,30.63,666868.0445151033,18.6353,18.6597,18.6353,18.6414,666868.0445
2017-04-13 12:00:00,30.64,30.64,30.55,30.6,874316.375198728,18.6475,18.6475,18.5927,18.6231,874316.3752
2017-04-13 12:30:00,30.6,30.61,30.57,30.61,991987.281399046,18.6231,18.6292,18.6049,18.6292,991987.2814
2017-04-13 13:00:00,30.61,30.61,30.55,30.57,672470.8532061472,18.6292,18.6292,18.5927,18.6049,672470.8532
2017-04-13 13:30:00,30.57,30.61,30.56,30.57,618995.7604663486,18.6049,18.6292,18.5988,18.6049,618995.7605
2017-04-13 14:00:00,30.57,30.6,30.52,30.55,840806.8362480126,18.6049,18.6231,18.5745,18.5927,840806.8362
2017-04-13 14:30:00,30.55,30.57,30.51,30.55,777889.5071542129,18.5927,18.6049,18.5684,18.5927,777889.5072
2017-04-13 15:00:00,30.55,30.55,30.46,30.46,903056.4387917328,18.5927,18.5927,18.5379,18.5379,903056.4388
2017-04-13 15:30:00,30.46,30.49,30.38,30.4,4272811.340752517,18.5379,18.5562,18.4893,18.5014,4272811.3408
2017-04-17 09:30:00,30.42,30.48,30.36,30.45,1299069.9523052464,18.5136,18.5501,18.4771,18.5319,1299069.9523
2017-04-17 10:00:00,30.45,30.56,30.43,30.55,949565.447800742,18.5319,18.5988,18.5197,18.5927,949565.4478
2017-04-17 10:30:00,30.55,30.56,30.46,30.47,961075.7816640168,18.5927,18.5988,18.5379,18.544,961075.7817
2017-04-17 11:00:00,30.47,30.51,30.44,30.5,823021.992580816,18.544,18.5684,18.5258,18.5623,823021.9926
2017-04-17 11:30:00,30.5,30.52,30.43,30.46,702586.1155272919,18.5623,18.5745,18.5197,18.5379,702586.1155
2017-04-17 12:00:00,30.46,30.52,30.46,30.48,729390.5670376258,18.5379,18.5745,18.5379,18.5501,729390.567
2017-04-17 12:30:00,30.49,30.5,30.45,30.48,659639.6396396395,18.5562,18.5623,18.5319,18.5501,659639.6396
2017-04-17 13:00:00,30.48,30.5,30.45,30.47,627168.7864334922,18.5501,18.5623,18.5319,18.544,627168.7864
2017-04-17 13:30:00,30.46,30.49,30.43,30.48,597223.1054583995,18.5379,18.5562,18.5197,18.5501,597223.1055
2017-04-17 14:00:00,30.49,30.49,30.45,30.47,662546.369899311,18.5562,18.5562,18.5319,18.544,662546.3699
2017-04-17 14:30:00,30.46,30.49,30.4,30.42,957003.1796502384,18.5379,18.5562,18.5014,18.5136,957003.1797
2017-04-17 15:00:00,30.42,30.47,30.38,30.45,1331850.8214096448,18.5136,18.544,18.4893,18.5319,1331850.8214
2017-04-17 15:30:00,30.44,30.46,30.39,30.42,2851669.3163751983,18.5258,18.5379,18.4953,18.5136,2851669.3164
2017-04-18 09:30:00,30.36,30.5,30.33,30.46,1726935.612082671,18.4771,18.5623,18.4588,18.5379,1726935.6121
2017-04-18 10:00:00,30.47,30.52,30.4,30.43,1496037.360890302,18.544,18.5745,18.5014,18.5197,1496037.3609
2017-04-18 10:30:00,30.43,30.46,30.38,30.45,1162317.1701112876,18.5197,18.5379,18.4893,18.5319,1162317.1701
2017-04-18 11:00:00,30.45,30.52,30.43,30.46,1412019.077901431,18.5319,18.5745,18.5197,18.5379,1412019.0779
2017-04-18 11:30:00,30.46,30.46,30.37,30.4,987872.2840487546,18.5379,18.5379,18.4832,18.5014,987872.284
2017-04-18 12:00:00,30.39,30.4,30.35,30.36,992174.0858505564,18.4953,18.5014,18.471,18.4771,992174.0859
2017-04-18 12:30:00,30.36,30.39,30.34,30.38,1662339.6926338102,18.4771,18.4953,18.4649,18.4893,1662339.6926
2017-04-18 13:00:00,30.38,30.38,30.34,30.38,903290.9379968204,18.4893,18.4893,18.4649,18.4893,903290.938
2017-04-18 13:30:00,30.38,30.39,30.33,30.36,1473673.8208797032,18.4893,18.4953,18.4588,18.4771,1473673.8209
2017-04-18 14:00:00,30.36,30.4,30.35,30.39,1276448.0657127714,18.4771,18.5014,18.471,18.4953,1276448.0657
2017-04-18 14:30:00,30.39,30.42,30.38,30.4,1020198.7281399046,18.4953,18.5136,18.4893,18.5014,1020198.7281
2017-04-18 15:00:00,30.4,30.42,30.38,30.38,1024263.3810280868,18.5014,18.5136,18.4893,18.4893,1024263.381
2017-04-18 15:30:00,30.38,30.43,30.37,30.39,3010726.0201377845,18.4893,18.5197,18.4832,18.4953,3010726.0201
2017-04-19 09:30:00,30.43,30.49,30.38,30.44,1740849.2315845254,18.5197,18.5562,18.4893,18.5258,1740849.2316
2017-04-19 10:00:00,30.45,30.52,30.44,30.48,2347518.5479597244,18.5319,18.5745,18.5258,18.5501,2347518.548
2017-04-19 10:30:00,30.48,30.53,30.46,30.5,1533443.2962374138,18.5501,18.5805,18.5379,18.5623,1533443.2962
2017-04-19 11:00:00,30.5,30.5,30.46,30.49,1025808.1611022786,18.5623,18.5623,18.5379,18.5562,1025808.1611
2017-04-19 11:30:00,30.49,30.52,30.46,30.49,1056277.1595124537,18.5562,18.5745,18.5379,18.5562,1056277.1595
2017-04-19 12:00:00,30.48,30.49,30.43,30.47,1190123.211446741,18.5501,18.5562,18.5197,18.544,1190123.2114
2017-04-19 12:30:00,30.48,30.49,30.4,30.45,2042187.3343932163,18.5501,18.5562,18.5014,18.5319,2042187.3344
2017-04-19 13:00:00,30.44,30.46,30.41,30.42,963255.1669316374,18.5258,18.5379,18.5075,18.5136,963255.1669
2017-04-19 13:30:00,30.42,30.43,30.36,30.39,1076670.641229465,18.5136,18.5197,18.4771,18.4953,1076670.6412
2017-04-19 14:00:00,30.39,30.4,30.35,30.37,871498.4101748806,18.4953,18.5014,18.471,18.4832,871498.4102
2017-04-19 14:30:00,30.37,30.39,30.34,30.35,1581328.8288288286,18.4832,18.4953,18.4649,18.471,1581328.8288
2017-04-19 15:00:00,30.35,30.39,30.34,30.36,1118652.6232114467,18.471,18.4953,18.4649,18.4771,1118652.6232
2017-04-19 15:30:00,30.37,30.38,30.34,30.37,3847595.389507154,18.4832,18.4893,18.4649,18.4832,3847595.3895
2017-04-20 09:30:00,30.18,30.46,30.13,30.34,5001603.073661896,18.3675,18.5379,18.3371,18.4649,5001603.0737
2017-04-20 10:00:00,30.34,30.39,30.28,30.3,2038116.057233704,18.4649,18.4953,18.4284,18.4406,2038116.0572
2017-04-20 10:30:00,30.3,30.39,30.29,30.37,1392302.596714361,18.4406,18.4953,18.4345,18.4832,1392302.5967
2017-04-20 11:00:00,30.37,30.43,30.36,30.41,1239431.6375198727,18.4832,18.5197,18.4771,18.5075,1239431.6375
2017-04-20 11:30:00,30.41,30.44,30.38,30.43,1798881.82299947,18.5075,18.5258,18.4893,18.5197,1798881.823
2017-04-20 12:00:00,30.43,30.43,30.38,30.4,937764.970853206,18.5197,18.5197,18.4893,18.5014,937764.9709
2017-04-20 12:30:00,30.4,30.49,30.39,30.47,1301532.8563857975,18.5014,18.5562,18.4953,18.544,1301532.8564
2017-04-20 13:00:00,30.47,30.53,30.46,30.52,1386126.126126126,18.544,18.5805,18.5379,18.5745,1386126.1261
2017-04-20 13:30:00,30.52,30.58,30.51,30.57,1679456.8097509271,18.5745,18.611,18.5684,18.6049,1679456.8098
2017-04-20 14:00:00,30.57,30.57,30.49,30.52,1550606.783253842,18.6049,18.6049,18.5562,18.5745,1550606.7833
2017-04-20 14:30:00,30.52,30.54,30.46,30.46,1368635.400105988,18.5745,18.5866,18.5379,18.5379,1368635.4001
2017-04-20 15:00:00,30.46,30.52,30.43,30.44,1410891.6269210386,18.5379,18.5745,18.5197,18.5258,1410891.6269
2017-04-20 15:30:00,30.44,30.49,30.41,30.46,3401361.950185479,18.5258,18.5562,18.5075,18.5379,3401361.9502
2017-04-21 09:30:00,30.37,30.46,30.28,30.28,3933135.930047695,18.4832,18.5379,18.4284,18.4284,3933135.93
2017-04-21 10:00:00,30.29,30.32,30.23,30.27,1928170.376258612,18.4345,18.4527,18.398,18.4223,1928170.3763
2017-04-21 10:30:00,30.27,30.28,30.19,30.21,2518449.920508744,18.4223,18.4284,18.3736,18.3858,2518449.9205
2017-04-21 11:00:00,30.22,30.25,30.19,30.22,2876123.4764175937,18.3919,18.4101,18.3736,18.3919,2876123.4764
2017-04-21 11:30:00,30.23,30.25,30.2,30.24,1234361.4202437731,18.398,18.4101,18.3797,18.4041,1234361.4202
2017-04-21 12:00:00,30.24,30.26,30.19,30.23,1757615.2623211446,18.4041,18.4162,18.3736,18.398,1757615.2623
2017-04-21 12:30:00,30.23,30.23,30.19,30.19,779560.1483836777,18.398,18.398,18.3736,18.3736,779560.1484
2017-04-21 13:00:00,30.2,30.2,30.05,30.06,2375888.9772125063,18.3797,18.3797,18.2884,18.2945,2375888.9772
2017-04-21 13:30:00,30.06,30.2,30.05,30.2,1515715.4213036564,18.2945,18.3797,18.2884,18.3797,1515715.4213
2017-04-21 14:00:00,30.2,30.22,30.17,30.22,1268090.8850026496,18.3797,18.3919,18.3615,18.3919,1268090.885
2017-04-21 14:30:00,30.22,30.24,30.15,30.2,1745574.9867514572,18.3919,18.4041,18.3493,18.3797,1745574.9868
2017-04-21 15:00:00,30.2,30.21,30.12,30.15,1990939.321674616,18.3797,18.3858,18.331,18.3493,1990939.3217
2017-04-21 15:30:00,30.15,30.21,30.12,30.15,3985382.8828828814,18.3493,18.3858,18.331,18.3493,3985382.8829
2017-04-24 09:30:00,30.27,30.31,30.09,30.22,5425944.62109168,18.4223,18.4467,18.3128,18.3919,5425944.6211
2017-04-24 10:00:00,30.22,30.3,30.21,30.26,2170987.0164281926,18.3919,18.4406,18.3858,18.4162,2170987.0164
2017-04-24 10:30:00,30.26,30.28,30.18,30.21,2174746.952835188,18.4162,18.4284,18.3675,18.3858,2174746.9528
2017-04-24 11:00:00,30.21,30.27,30.21,30.25,2456633.545310016,18.3858,18.4223,18.3858,18.4101,2456633.5453
2017-04-24 11:30:00,30.26,30.27,30.21,30.21,1548766.5606783254,18.4162,18.4223,18.3858,18.3858,1548766.5607
2017-04-24 12:00:00,30.21,30.24,30.19,30.2,957531.7965023848,18.3858,18.4041,18.3736,18.3797,957531.7965
2017-04-24 12:30:00,30.2,30.21,30.17,30.18,1086018.8129305774,18.3797,18.3858,18.3615,18.3675,1086018.8129
2017-04-24 13:00:00,30.18,30.21,30.17,30.19,1040826.7090620032,18.3675,18.3858,18.3615,18.3736,1040826.7091
2017-04-24 13:30:00,30.2,30.21,30.15,30.15,1187723.9003709592,18.3797,18.3858,18.3493,18.3493,1187723.9004
2017-04-24 14:00:00,30.16,30.18,30.12,30.15,1396074.4568097508,18.3554,18.3675,18.331,18.3493,1396074.4568
2017-04-24 14:30:00,30.15,30.18,30.15,30.18,1320846.5818759936,18.3493,18.3675,18.3493,18.3675,1320846.5819
2017-04-24 15:00:00,30.18,30.21,30.17,30.18,2320339.1626921035,18.3675,18.3858,18.3615,18.3675,2320339.1627
2017-04-24 15:30:00,30.18,30.24,30.16,30.21,3589362.745098039,18.3675,18.4041,18.3554,18.3858,3589362.7451
2017-04-25 09:30:00,30.25,30.32,30.22,30.31,3229410.439851616,18.4101,18.4527,18.3919,18.4467,3229410.4399
2017-04-25 10:00:00,30.3,30.38,30.21,30.21,3138043.1902490724,18.4406,18.4893,18.3858,18.3858,3138043.1902
2017-04-25 10:30:00,30.22,30.28,30.18,30.24,4069128.2458929513,18.3919,18.4284,18.3675,18.4041,4069128.2459
2017-04-25 11:00:00,30.24,30.24,30.2,30.22,1324075.2517223104,18.4041,18.4041,18.3797,18.3919,1324075.2517
2017-04-25 11:30:00,30.23,30.24,30.17,30.19,2699444.8860625327,18.398,18.4041,18.3615,18.3736,2699444.8861
2017-04-25 12:00:00,30.18,30.19,30.15,30.18,1304052.7291997878,18.3675,18.3736,18.3493,18.3675,1304052.7292
2017-04-25 12:30:00,30.18,30.19,29.96,30.01,5536334.128245892,18.3675,18.3736,18.2336,18.2641,5536334.1282
2017-04-25 13:00:00,30.02,30.06,29.98,30.04,3137571.542130365,18.2702,18.2945,18.2458,18.2823,3137571.5421
2017-04-25 13:30:00,30.05,30.1,30.01,30.06,2392142.289348172,18.2884,18.3188,18.2641,18.2945,2392142.2893
2017-04-25 14:00:00,30.06,30.08,30.05,30.06,1950087.440381558,18.2945,18.3067,18.2884,18.2945,1950087.4404
2017-04-25 14:30:00,30.06,30.09,30.03,30.04,3680258.346581876,18.2945,18.3128,18.2762,18.2823,3680258.3466
2017-04-25 15:00:00,30.04,30.15,30.03,30.15,3250854.5310015897,18.2823,18.3493,18.2762,18.3493,3250854.531
2017-04-25 15:30:00,30.15,30.18,30.11,30.13,5838377.053524111,18.3493,18.3675,18.3249,18.3371,5838377.0535
2017-04-26 09:30:00,30.19,30.42,30.08,30.37,6181387.1224165335,18.3736,18.5136,18.3067,18.4832,6181387.1224
2017-04-26 10:00:00,30.37,30.38,30.24,30.33,2693895.0715421303,18.4832,18.4893,18.4041,18.4588,2693895.0715
2017-04-26 10:30:00,30.33,30.34,30.24,30.26,2391542.1303656595,18.4588,18.4649,18.4041,18.4162,2391542.1304
2017-04-26 11:00:00,30.26,30.34,30.24,30.33,2236177.795442501,18.4162,18.4649,18.4041,18.4588,2236177.7954
2017-04-26 11:30:00,30.33,30.33,30.23,30.26,1487231.0545839956,18.4588,18.4588,18.398,18.4162,1487231.0546
2017-04-26 12:00:00,30.26,30.31,30.23,30.28,1989553.5241123475,18.4162,18.4467,18.398,18.4284,1989553.5241
2017-04-26 12:30:00,30.28,30.3,30.24,30.28,1465161.6322204557,18.4284,18.4406,18.4041,18.4284,1465161.6322
2017-04-26 13:00:00,30.28,30.32,30.27,30.32,1438724.1653418122,18.4284,18.4527,18.4223,18.4527,1438724.1653
2017-04-26 13:30:00,30.31,30.34,30.25,30.31,2031135.400105988,18.4467,18.4649,18.4101,18.4467,2031135.4001
2017-04-26 14:00:00,30.31,30.4,30.3,30.38,3045416.0042395336,18.4467,18.5014,18.4406,18.4893,3045416.0042
2017-04-26 14:30:00,30.38,30.46,30.34,30.46,4472045.574986751,18.4893,18.5379,18.4649,18.5379,4472045.575
2017-04-26 15:00:00,30.45,30.6,30.43,30.6,4218339.957604663,18.5319,18.6231,18.5197,18.6231,4218339.9576
2017-04-26 15:30:00,30.6,30.61,30.46,30.52,6891467.938526762,18.6231,18.6292,18.5379,18.5745,6891467.9385
2017-04-27 09:30:00,30.47,30.49,30.38,30.45,2424476.682564917,18.544,18.5562,18.4893,18.5319,2424476.6826
2017-04-27 10:00:00,30.45,30.49,30.42,30.46,1779701.9077901428,18.5319,18.5562,18.5136,18.5379,1779701.9078
2017-04-27 10:30:00,30.46,30.47,30.3,30.32,1913158.4525702167,18.5379,18.544,18.4406,18.4527,1913158.4526
2017-04-27 11:00:00,30.33,30.35,30.26,30.28,2033023.317435082,18.4588,18.471,18.4162,18.4284,2033023.3174
2017-04-27 11:30:00,30.28,30.31,30.26,30.28,1364050.0794912558,18.4284,18.4467,18.4162,18.4284,1364050.0795
2017-04-27 12:00:00,30.28,30.31,30.28,30.29,1041675.9406465288,18.4284,18.4467,18.4284,18.4345,1041675.9406
2017-04-27 12:30:00,30.29,30.4,30.28,30.39,1236424.2183359829,18.4345,18.5014,18.4284,18.4953,1236424.2183
2017-04-27 13:00:00,30.4,30.4,30.34,30.37,826571.2771595124,18.5014,18.5014,18.4649,18.4832,826571.2772
2017-04-27 13:30:00,30.37,30.37,30.28,30.29,1903361.15527292,18.4832,18.4832,18.4284,18.4345,1903361.1553
2017-04-27 14:00:00,30.29,30.3,30.21,30.23,1368881.82299947,18.4345,18.4406,18.3858,18.398,1368881.823
2017-04-27 14:30:00,30.24,30.26,30.21,30.21,1568280.339162692,18.4041,18.4162,18.3858,18.3858,1568280.3392
2017-04-27 15:00:00,30.21,30.26,30.15,30.21,3121799.1520932694,18.3858,18.4162,18.3493,18.3858,3121799.1521
2017-04-27 15:30:00,30.21,30.21,30.1,30.13,5403989.136195018,18.3858,18.3858,18.3188,18.3371,5403989.1362
2017-04-28 09:30:00,30.1,30.12,29.94,30.02,4873510.863804981,18.3188,18.331,18.2215,18.2702,4873510.8638
2017-04-28 10:00:00,30.02,30.1,29.99,30.09,2651754.1070482247,18.2702,18.3188,18.2519,18.3128,2651754.107
2017-04-28 10:30:00,30.09,30.24,30.08,30.14,1998382.3529411764,18.3128,18.4041,18.3067,18.3432,1998382.3529
2017-04-28 11:00:00,30.13,30.14,30.09,30.09,1124842.3423423425,18.3371,18.3432,18.3128,18.3128,1124842.3423
2017-04-28 11:30:00,30.09,30.1,30.0,30.01,1332806.041335453,18.3128,18.3188,18.258,18.2641,1332806.0413
2017-04-28 12:00:00,30.02,30.03,29.94,29.98,1080409.3799682034,18.2702,18.2762,18.2215,18.2458,1080409.38
2017-04-28 12:30:00,29.98,29.99,29.93,29.94,1045363.0100688924,18.2458,18.2519,18.2154,18.2215,1045363.0101
2017-04-28 13:00:00,29.95,29.98,29.93,29.97,977833.8632750396,18.2276,18.2458,18.2154,18.2397,977833.8633
2017-04-28 13:30:00,29.97,29.98,29.94,29.98,681577.9014308426,18.2397,18.2458,18.2215,18.2458,681577.9014
2017-04-28 14:00:00,29.98,29.98,29.94,29.97,1196597.774244833,18.2458,18.2458,18.2215,18.2397,1196597.7742
2017-04-28 14:30:00,29.97,29.97,29.93,29.93,1279788.023317435,18.2397,18.2397,18.2154,18.2154,1279788.0233
2017-04-28 15:00:00,29.94,29.94,29.87,29.88,2474568.097509274,18.2215,18.2215,18.1789,18.185,2474568.0975
2017-04-28 15:30:00,29.88,29.94,29.83,29.91,5464536.301006889,18.185,18.2215,18.1545,18.2032,5464536.301
2017-05-01 09:30:00,29.95,29.97,29.79,29.84,3878044.515103338,18.2276,18.2397,18.1302,18.1606,3878044.5151
2017-05-01 10:00:00,29.84,29.85,29.77,29.78,1548569.1573926867,18.1606,18.1667,18.118,18.1241,1548569.1574
2017-05-01 10:30:00,29.78,29.81,29.75,29.76,1385287.4933757286,18.1241,18.1424,18.1058,18.1119,1385287.4934
2017-05-01 11:00:00,29.76,29.77,29.66,29.69,2143620.826709062,18.1119,18.118,18.0511,18.0693,2143620.8267
2017-05-01 11:30:00,29.69,29.69,29.62,29.63,1603718.865924748,18.0693,18.0693,18.0267,18.0328,1603718.8659
2017-05-01 12:00:00,29.63,29.65,29.6,29.62,1598554.5839957604,18.0328,18.045,18.0145,18.0267,1598554.584
2017-05-01 12:30:00,29.62,29.63,29.57,29.6,1485082.140964494,18.0267,18.0328,17.9963,18.0145,1485082.141
2017-05-01 13:00:00,29.6,29.69,29.59,29.64,1139442.2363540009,18.0145,18.0693,18.0085,18.0389,1139442.2364
2017-05-01 13:30:00,29.64,29.66,29.6,29.66,1372277.4244833067,18.0389,18.0511,18.0145,18.0511,1372277.4245
2017-05-01 14:00:00,29.66,29.66,29.54,29.55,2544911.2347641755,18.0511,18.0511,17.978,17.9841,2544911.2348
2017-05-01 14:30:00,29.55,29.58,29.53,29.54,2396718.3359830417,17.9841,18.0024,17.9719,17.978,2396718.336
2017-05-01 15:00:00,29.54,29.59,29.53,29.58,2300900.900900901,17.978,18.0085,17.9719,18.0024,2300900.9009
2017-05-01 15:30:00,29.58,29.6,29.48,29.53,5017653.683094859,18.0024,18.0145,17.9415,17.9719,5017653.6831
2017-05-02 09:30:00,29.54,29.6,29.47,29.47,3848945.416004239,17.978,18.0145,17.9354,17.9354,3848945.416
2017-05-02 10:00:00,29.47,29.52,29.4,29.5,2867938.526762056,17.9354,17.9659,17.8928,17.9537,2867938.5268
2017-05-02 10:30:00,29.5,29.5,29.41,29.45,1812935.877053524,17.9537,17.9537,17.8989,17.9233,1812935.8771
2017-05-02 11:00:00,29.45,29.47,29.38,29.4,1695859.8304186538,17.9233,17.9354,17.8807,17.8928,1695859.8304
2017-05-02 11:30:00,29.41,29.45,29.39,29.41,1651474.562798092,17.8989,17.9233,17.8867,17.8989,1651474.5628
2017-05-02 12:00:00,29.41,29.48,29.41,29.47,1209799.9470058293,17.8989,17.9415,17.8989,17.9354,1209799.947
2017-05-02 12:30:00,29.47,29.49,29.4,29.4,1702155.537890832,17.9354,17.9476,17.8928,17.8928,1702155.5379
2017-05-02 13:00:00,29.4,29.45,29.38,29.42,1437916.0042395336,17.8928,17.9233,17.8807,17.905,1437916.0042
2017-05-02 13:30:00,29.42,29.44,29.4,29.42,1209882.0879703232,17.905,17.9172,17.8928,17.905,1209882.088
2017-05-02 14:00:00,29.42,29.44,29.4,29.41,1567227.0800211974,17.905,17.9172,17.8928,17.8989,1567227.08
2017-05-02 14:30:00,29.41,29.42,29.39,29.39,1685312.665606783,17.8989,17.905,17.8867,17.8867,1685312.6656
2017-05-02 15:00:00,29.4,29.41,29.38,29.39,1672085.3206147323,17.8928,17.8989,17.8807,17.8867,1672085.3206
2017-05-02 15:30:00,29.4,29.41,29.35,29.38,5167087.970323264,17.8928,17.8989,17.8624,17.8807,5167087.9703
2017-05-03 09:30:00,29.39,29.42,29.15,29.17,2994157.3926868043,17.8867,17.905,17.7407,17.7529,2994157.3927
2017-05-03 10:00:00,29.17,29.2,29.1,29.2,2471383.147853736,17.7529,17.7711,17.7102,17.7711,2471383.1479
2017-05-03 10:30:00,29.2,29.22,29.13,29.13,1388441.9713831476,17.7711,17.7833,17.7285,17.7285,1388441.9714
2017-05-03 11:00:00,29.13,29.16,29.06,29.07,2720561.738208797,17.7285,17.7468,17.6859,17.692,2720561.7382
2017-05-03 11:30:00,29.07,29.17,29.03,29.14,2815257.02172761,17.692,17.7529,17.6676,17.7346,2815257.0217
2017-05-03 12:00:00,29.14,29.15,29.07,29.09,1114825.119236884,17.7346,17.7407,17.692,17.7042,1114825.1192
2017-05-03 12:30:00,29.09,29.11,29.02,29.02,1515320.614732379,17.7042,17.7163,17.6616,17.6616,1515320.6147
2017-05-03 13:00:00,29.02,29.03,28.92,28.97,2301548.75463699,17.6616,17.6676,17.6007,17.6311,2301548.7546
2017-05-03 13:30:00,28.97,28.98,28.86,28.88,2840204.0275569684,17.6311,17.6372,17.5642,17.5764,2840204.0276
2017-05-03 14:00:00,28.89,28.89,28.8,28.8,3578282.988871224,17.5824,17.5824,17.5277,17.5277,3578282.9889
2017-05-03 14:30:00,28.8,28.9,28.8,28.9,2504175.9406465287,17.5277,17.5885,17.5277,17.5885,2504175.9406
2017-05-03 15:00:00,28.9,28.92,28.83,28.89,3647747.747747747,17.5885,17.6007,17.5459,17.5824,3647747.7477
2017-05-03 15:30:00,28.89,29.02,28.89,28.98,8404081.87599364,17.5824,17.6616,17.5824,17.6372,8404081.876
2017-05-04 09:30:00,28.99,29.0,28.4,28.53,9050213.30153683,17.6433,17.6494,17.2842,17.3633,9050213.3015
2017-05-04 10:00:00,28.53,28.8,28.52,28.68,4275279.5442501325,17.3633,17.5277,17.3573,17.4546,4275279.5443
2017-05-04 10:30:00,28.68,28.74,28.62,28.67,2455849.2315845257,17.4546,17.4912,17.4181,17.4486,2455849.2316
2017-05-04 11:00:00,28.67,28.75,28.64,28.74,1824084.525702173,17.4486,17.4972,17.4303,17.4912,1824084.5257
2017-05-04 11:30:00,28.74,28.76,28.67,28.68,1966376.5235824056,17.4912,17.5033,17.4486,17.4546,1966376.5236
2017-05-04 12:00:00,28.68,28.71,28.58,28.59,2436666.6666666665,17.4546,17.4729,17.3938,17.3999,2436666.6667
2017-05-04 12:30:00,28.59,28.71,28.57,28.7,1654329.6237413883,17.3999,17.4729,17.3877,17.4668,1654329.6237
2017-05-04 13:00:00,28.71,28.74,28.61,28.65,1369425.0132485426,17.4729,17.4912,17.412,17.4364,1369425.0132
2017-05-04 13:30:00,28.64,28.68,28.62,28.65,1178921.5686274508,17.4303,17.4546,17.4181,17.4364,1178921.5686
2017-05-04 14:00:00,28.65,28.67,28.61,28.64,1935066.2427133007,17.4364,17.4486,17.412,17.4303,1935066.2427
2017-05-04 14:30:00,28.64,28.71,28.64,28.68,1897152.8881823,17.4303,17.4729,17.4303,17.4546,1897152.8882
2017-05-04 15:00:00,28.68,28.73,28.67,28.69,1965447.8007419184,17.4546,17.4851,17.4486,17.4607,1965447.8007
2017-05-04 15:30:00,28.69,28.71,28.67,28.69,3835703.497615262,17.4607,17.4729,17.4486,17.4607,3835703.4976
2017-05-05 09:30:00,28.74,28.85,28.71,28.84,2596581.8759936406,17.4912,17.5581,17.4729,17.552,2596581.876
2017-05-05 10:00:00,28.85,29.01,28.83,28.95,2671364.5998940114,17.5581,17.6555,17.5459,17.619,2671364.5999
2017-05-05 10:30:00,28.95,28.98,28.89,28.9,1548645.9989401165,17.619,17.6372,17.5824,17.5885,1548645.9989
2017-05-05 11:00:00,28.89,28.93,28.86,28.92,1505023.8473767885,17.5824,17.6068,17.5642,17.6007,1505023.8474
2017-05-05 11:30:00,28.93,28.98,28.9,28.98,1044659.51245363,17.6068,17.6372,17.5885,17.6372,1044659.5125
2017-05-05 12:00:00,28.98,29.02,28.94,28.95,1436796.5023847376,17.6372,17.6616,17.6129,17.619,1436796.5024
2017-05-05 12:30:00,28.95,29.02,28.94,28.99,1381592.4748277687,17.619,17.6616,17.6129,17.6433,1381592.4748
2017-05-05 13:00:00,28.99,29.0,28.95,28.95,1164349.496555379,17.6433,17.6494,17.619,17.619,1164349.4966
2017-05-05 13:30:00,28.96,28.99,28.95,28.98,897853.7360890302,17.625,17.6433,17.619,17.6372,897853.7361
2017-05-05 14:00:00,28.98,29.0,28.97,28.98,1582686.80445151,17.6372,17.6494,17.6311,17.6372,1582686.8045
2017-05-05 14:30:00,28.98,29.08,28.98,29.04,1936126.126126126,17.6372,17.6981,17.6372,17.6737,1936126.1261
2017-05-05 15:00:00,29.04,29.17,29.04,29.17,2833497.6152623207,17.6737,17.7529,17.6737,17.7529,2833497.6153
2017-05-05 15:30:00,29.17,29.22,29.07,29.11,4424786.698463169,17.7529,17.7833,17.692,17.7163,4424786.6985
2017-05-08 09:30:00,29.23,29.27,28.94,28.98,3348590.355060943,17.7894,17.8137,17.6129,17.6372,3348590.3551
2017-05-08 10:00:00,28.98,29.01,28.92,28.97,2069361.420243773,17.6372,17.6555,17.6007,17.6311,2069361.4202
2017-05-08 10:30:00,28.98,29.0,28.95,28.97,1176240.0635930046,17.6372,17.6494,17.619,17.6311,1176240.0636
2017-05-08 11:00:00,28.97,29.04,28.96,29.02,1444823.7943826178,17.6311,17.6737,17.625,17.6616,1444823.7944
2017-05-08 11:30:00,29.02,29.06,29.01,29.04,1446705.0874403815,17.6616,17.6859,17.6555,17.6737,1446705.0874
2017-05-08 12:00:00,29.04,29.1,29.02,29.1,1241665.3418124006,17.6737,17.7102,17.6616,17.7102,1241665.3418
2017-05-08 12:30:00,29.1,29.12,29.05,29.06,1999536.301006889,17.7102,17.7224,17.6798,17.6859,1999536.301
2017-05-08 13:00:00,29.05,29.08,29.05,29.07,1274374.6687864333,17.6798,17.6981,17.6798,17.692,1274374.6688
2017-05-08 13:30:00,29.07,29.09,29.06,29.08,1180287.4933757286,17.692,17.7042,17.6859,17.6981,1180287.4934
2017-05-08 14:00:00,29.09,29.09,28.99,28.99,1518414.149443561,17.7042,17.7042,17.6433,17.6433,1518414.1494
2017-05-08 14:30:00,28.99,29.05,28.99,29.04,1407257.551669316,17.6433,17.6798,17.6433,17.6737,1407257.5517
2017-05-08 15:00:00,29.04,29.1,29.04,29.09,1644248.8076311604,17.6737,17.7102,17.6737,17.7042,1644248.8076
2017-05-08 15:30:00,29.09,29.12,29.05,29.11,3073859.300476948,17.7042,17.7224,17.6798,17.7163,3073859.3005
2017-05-09 09:30:00,29.08,29.1,28.85,28.87,3990254.3720190777,17.6981,17.7102,17.5581,17.5703,3990254.372
2017-05-09 10:00:00,28.88,28.91,28.8,28.89,2022419.183889772,17.5764,17.5946,17.5277,17.5824,2022419.1839
2017-05-09 10:30:00,28.89,28.94,28.85,28.86,1664711.1817700053,17.5824,17.6129,17.5581,17.5642,1664711.1818
2017-05-09 11:00:00,28.86,28.91,28.83,28.9,1381119.501854796,17.5642,17.5946,17.5459,17.5885,1381119.5019
2017-05-09 11:30:00,28.91,28.95,28.89,28.93,1196816.375198728,17.5946,17.619,17.5824,17.6068,1196816.3752
2017-05-09 12:00:00,28.94,28.94,28.89,28.91,832953.1001589824,17.6129,17.6129,17.5824,17.5946,832953.1002
2017-05-09 12:30:00,28.91,28.92,28.86,28.88,1209383.9427662955,17.5946,17.6007,17.5642,17.5764,1209383.9428
2017-05-09 13:00:00,28.89,28.89,28.83,28.83,981063.8579756226,17.5824,17.5824,17.5459,17.5459,981063.858
2017-05-09 13:30:00,28.83,28.89,28.83,28.89,908298.8871224164,17.5459,17.5824,17.5459,17.5824,908298.8871
2017-05-09 14:00:00,28.88,28.9,28.85,28.88,1141138.0498145204,17.5764,17.5885,17.5581,17.5764,1141138.0498
2017-05-09 14:30:00,28.89,28.9,28.86,28.89,1031766.0307366188,17.5824,17.5885,17.5642,17.5824,1031766.0307
2017-05-09 15:00:00,28.89,28.92,28.87,28.9,1217580.8161102275,17.5824,17.6007,17.5703,17.5885,1217580.8161
2017-05-09 15:30:00,28.9,28.9,28.82,28.86,4816143.349231584,17.5885,17.5885,17.5398,17.5642,4816143.3492
2017-05-10 09:30:00,28.83,28.89,28.8,28.83,1739213.0365659776,17.5459,17.5824,17.5277,17.5459,1739213.0366
2017-05-10 10:00:00,28.83,28.86,28.8,28.8,1311025.4372019076,17.5459,17.5642,17.5277,17.5277,1311025.4372
2017-05-10 10:30:00,28.81,28.84,28.78,28.81,1254202.4377318495,17.5338,17.552,17.5155,17.5338,1254202.4377
2017-05-10 11:00:00,28.82,29.01,28.81,29.0,3307102.5437201904,17.5398,17.6555,17.5338,17.6494,3307102.5437
2017-05-10 11:30:00,29.0,29.17,29.0,29.16,3179062.00317965,17.6494,17.7529,17.6494,17.7468,3179062.0032
2017-05-10 12:00:00,29.17,29.17,29.09,29.12,2386865.394806571,17.7529,17.7529,17.7042,17.7224,2386865.3948
2017-05-10 12:30:00,29.13,29.13,29.04,29.07,1190291.4679385268,17.7285,17.7285,17.6737,17.692,1190291.4679
2017-05-10 13:00:00,29.07,29.13,29.06,29.1,1604052.7291997878,17.692,17.7285,17.6859,17.7102,1604052.7292
2017-05-10 13:30:00,29.1,29.11,29.06,29.07,1714801.2718600952,17.7102,17.7163,17.6859,17.692,1714801.2719
2017-05-10 14:00:00,29.07,29.09,29.02,29.04,1670249.0726020136,17.692,17.7042,17.6616,17.6737,1670249.0726
2017-05-10 14:30:00,29.03,29.07,29.03,29.04,1556367.2496025437,17.6676,17.692,17.6676,17.6737,1556367.2496
2017-05-10 15:00:00,29.04,29.07,29.03,29.03,1451780.6041335452,17.6737,17.692,17.6676,17.6676,1451780.6041
2017-05-10 15:30:00,29.04,29.05,28.99,29.01,3335772.390037096,17.6737,17.6798,17.6433,17.6555,3335772.39
2017-05-11 09:30:00,29.02,29.04,28.84,28.91,1923204.822469528,17.6616,17.6737,17.552,17.5946,1923204.8225
2017-05-11 10:00:00,28.91,28.98,28.9,28.95,1239615.792262851,17.5946,17.6372,17.5885,17.619,1239615.7923
2017-05-11 10:30:00,28.95,28.98,28.92,28.98,1116911.7647058822,17.619,17.6372,17.6007,17.6372,1116911.7647
2017-05-11 11:00:00,28.98,29.01,28.96,28.98,1196861.4202437731,17.6372,17.6555,17.625,17.6372,1196861.4202
2017-05-11 11:30:00,28.99,29.0,28.95,28.95,868282.9888712241,17.6433,17.6494,17.619,17.619,868282.9889
2017-05-11 12:00:00,28.95,28.99,28.92,28.93,919764.1759406464,17.619,17.6433,17.6007,17.6068,919764.1759
2017-05-11 12:30:00,28.92,28.95,28.92,28.92,713049.8145204027,17.6007,17.619,17.6007,17.6007,713049.8145
2017-05-11 13:00:00,28.92,28.96,28.92,28.93,698963.9639639639,17.6007,17.625,17.6007,17.6068,698963.964
2017-05-11 13:30:00,28.93,28.99,28.93,28.98,931153.9480657128,17.6068,17.6433,17.6068,17.6372,931153.9481
2017-05-11 14:00:00,28.98,29.07,28.95,29.06,1829264.7058823528,17.6372,17.692,17.619,17.6859,1829264.7059
2017-05-11 14:30:00,29.06,29.1,29.04,29.06,1439364.0699523052,17.6859,17.7102,17.6737,17.6859,1439364.07
2017-05-11 15:00:00,29.06,29.07,28.98,28.98,1345239.7986221514,17.6859,17.692,17.6372,17.6372,1345239.7986
2017-05-11 15:30:00,28.98,29.04,28.97,29.01,2511905.140434552,17.6372,17.6737,17.6311,17.6555,2511905.1404
2017-05-12 09:30:00,29.05,29.11,28.95,29.1,1715684.9496555375,17.6798,17.7163,17.619,17.7102,1715684.9497
2017-05-12 10:00:00,29.1,29.14,29.08,29.13,1340051.6693163752,17.7102,17.7346,17.6981,17.7285,1340051.6693
2017-05-12 10:30:00,29.13,29.14,29.07,29.07,1257321.1446740858,17.7285,17.7346,17.692,17.692,1257321.1447
2017-05-12 11:00:00,29.07,29.08,29.01,29.04,829346.8468468467,17.692,17.6981,17.6555,17.6737,829346.8468
2017-05-12 11:30:00,29.03,29.06,28.99,29.0,830502.1197668256,17.6676,17.6859,17.6433,17.6494,830502.1198
2017-05-12 12:00:00,29.01,29.01,28.95,28.97,734569.4223635399,17.6555,17.6555,17.619,17.6311,734569.4224
2017-05-12 12:30:00,28.97,28.98,28.92,28.93,977498.675145734,17.6311,17.6372,17.6007,17.6068,977498.6751
2017-05-12 13:00:00,28.93,28.95,28.92,28.95,614087.1754107048,17.6068,17.619,17.6007,17.619,614087.1754
2017-05-12 13:30:00,28.95,29.01,28.95,29.0,748345.2570217275,17.619,17.6555,17.619,17.6494,748345.257
2017-05-12 14:00:00,28.99,29.02,28.98,29.02,815552.4642289347,17.6433,17.6616,17.6372,17.6616,815552.4642
2017-05-12 14:30:00,29.02,29.04,29.0,29.04,906660.0423953364,17.6616,17.6737,17.6494,17.6737,906660.0424
2017-05-12 15:00:00,29.04,29.06,29.01,29.04,1157999.4700582935,17.6737,17.6859,17.6555,17.6737,1157999.4701
2017-05-12 15:30:00,29.05,29.06,29.01,29.04,2874553.5241123475,17.6798,17.6859,17.6555,17.6737,2874553.5241
2017-05-15 09:30:00,29.07,29.14,28.99,29.11,1539920.508744038,17.692,17.7346,17.6433,17.7163,1539920.5087
2017-05-15 10:00:00,29.11,29.17,29.06,29.09,922111.8177000528,17.7163,17.7529,17.6859,17.7042,922111.8177
2017-05-15 10:30:00,29.1,29.15,29.08,29.14,1190340.48754637,17.7102,17.7407,17.6981,17.7346,1190340.4875
2017-05-15 11:00:00,29.14,29.14,29.06,29.06,1355832.0084790671,17.7346,17.7346,17.6859,17.6859,1355832.0085
2017-05-15 11:30:00,29.06,29.1,29.04,29.04,1023040.5405405404,17.6859,17.7102,17.6737,17.6737,1023040.5405
2017-05-15 12:00:00,29.04,29.15,29.04,29.1,1382547.694753577,17.6737,17.7407,17.6737,17.7102,1382547.6948
2017-05-15 12:30:00,29.11,29.14,29.08,29.11,1102329.093799682,17.7163,17.7346,17.6981,17.7163,1102329.0938
2017-05-15 13:00:00,29.11,29.2,29.11,29.17,2393186.274509804,17.7163,17.7711,17.7163,17.7529,2393186.2745
2017-05-15 13:30:00,29.16,29.17,29.12,29.14,935502.1197668256,17.7468,17.7529,17.7224,17.7346,935502.1198
2017-05-15 14:00:00,29.13,29.14,29.11,29.11,2744198.463169052,17.7285,17.7346,17.7163,17.7163,2744198.4632
2017-05-15 14:30:00,29.11,29.12,29.07,29.1,1039153.4181240062,17.7163,17.7224,17.692,17.7102,1039153.4181
2017-05-15 15:00:00,29.1,29.14,29.08,29.11,2970200.05299417,17.7102,17.7346,17.6981,17.7163,2970200.053
2017-05-15 15:30:00,29.11,29.14,29.07,29.12,3959954.954954955,17.7163,17.7346,17.692,17.7224,3959954.955
2017-05-16 09:30:00,29.2,29.26,29.16,29.16,2557881.5580286165,17.7711,17.8076,17.7468,17.7468,2557881.558
2017-05-16 10:00:00,29.16,29.17,29.07,29.11,1658945.416004239,17.7468,17.7529,17.692,17.7163,1658945.416
2017-05-16 10:30:00,29.11,29.11,29.01,29.04,1243905.6703762584,17.7163,17.7163,17.6555,17.6737,1243905.6704
2017-05-16 11:00:00,29.04,29.08,29.01,29.04,1199111.0227874932,17.6737,17.6981,17.6555,17.6737,1199111.0228
2017-05-16 11:30:00,29.04,29.06,29.02,29.03,1166319.5548489664,17.6737,17.6859,17.6616,17.6676,1166319.5548
2017-05-16 12:00:00,29.03,29.06,29.02,29.04,1337299.9470058293,17.6676,17.6859,17.6616,17.6737,1337299.947
2017-05-16 12:30:00,29.04,29.04,28.99,29.01,1310760.4663487016,17.6737,17.6737,17.6433,17.6555,1310760.4663
2017-05-16 13:00:00,29.01,29.02,28.99,29.0,1205250.3974562795,17.6555,17.6616,17.6433,17.6494,1205250.3975
2017-05-16 13:30:00,29.0,29.06,28.99,29.0,2156164.5468998407,17.6494,17.6859,17.6433,17.6494,2156164.5469
2017-05-16 14:00:00,29.0,29.01,28.88,28.89,1727957.0747217804,17.6494,17.6555,17.5764,17.5824,1727957.0747
2017-05-16 14:30:00,28.88,28.91,28.87,28.88,1212957.0747217806,17.5764,17.5946,17.5703,17.5764,1212957.0747
2017-05-16 15:00:00,28.88,28.92,28.87,28.89,1510079.4912559618,17.5764,17.6007,17.5703,17.5824,1510079.4913
2017-05-16 15:30:00,28.89,28.91,28.83,28.83,4718627.450980391,17.5824,17.5946,17.5459,17.5459,4718627.451
2017-05-17 09:30:00,28.67,28.71,28.43,28.43,5026604.398516163,17.4486,17.4729,17.3025,17.3025,5026604.3985
2017-05-17 10:00:00,28.43,28.49,28.34,28.48,3729198.463169051,17.3025,17.339,17.2477,17.3329,3729198.4632
2017-05-17 10:30:00,28.48,28.52,28.45,28.48,2153015.3683094857,17.3329,17.3573,17.3147,17.3329,2153015.3683
2017-05-17 11:00:00,28.48,28.59,28.43,28.56,1979095.1245363008,17.3329,17.3999,17.3025,17.3816,1979095.1245
2017-05-17 11:30:00,28.56,28.67,28.55,28.67,1584546.899841017,17.3816,17.4486,17.3755,17.4486,1584546.8998
2017-05-17 12:00:00,28.67,28.67,28.51,28.54,1540121.8865924748,17.4486,17.4486,17.3512,17.3694,1540121.8866
2017-05-17 12:30:00,28.54,28.58,28.53,28.56,830435.877053524,17.3694,17.3938,17.3633,17.3816,830435.8771
2017-05-17 13:00:00,28.56,28.57,28.46,28.48,1421604.398516163,17.3816,17.3877,17.3207,17.3329,1421604.3985
2017-05-17 13:30:00,28.49,28.49,28.4,28.41,1760519.342872284,17.339,17.339,17.2842,17.2903,1760519.3429
2017-05-17 14:00:00,28.41,28.46,28.4,28.41,2052866.9846316904,17.2903,17.3207,17.2842,17.2903,2052866.9846
2017-05-17 14:30:00,28.41,28.43,28.34,28.42,2356520.9326974032,17.2903,17.3025,17.2477,17.2964,2356520.9327
2017-05-17 15:00:00,28.42,28.44,28.37,28.38,2086357.9756226807,17.2964,17.3086,17.266,17.2721,2086357.9756
2017-05-17 15:30:00,28.39,28.43,28.27,28.28,6854207.737148913,17.2781,17.3025,17.2051,17.2112,6854207.7371
2017-05-18 09:30:00,28.31,28.56,28.27,28.53,4008644.6740858494,17.2295,17.3816,17.2051,17.3633,4008644.6741
2017-05-18 10:00:00,28.52,28.69,28.52,28.69,3761383.147853736,17.3573,17.4607,17.3573,17.4607,3761383.1479
2017-05-18 10:30:00,28.69,28.73,28.6,28.67,2741865.394806571,17.4607,17.4851,17.406,17.4486,2741865.3948
2017-05-18 11:00:00,28.67,28.68,28.62,28.68,1917990.196078431,17.4486,17.4546,17.4181,17.4546,1917990.1961
2017-05-18 11:30:00,28.67,28.71,28.58,28.67,1471608.3730789612,17.4486,17.4729,17.3938,17.4486,1471608.3731
2017-05-18 12:00:00,28.67,28.7,28.6,28.63,1455571.012188659,17.4486,17.4668,17.406,17.4242,1455571.0122
2017-05-18 12:30:00,28.63,28.69,28.61,28.63,1019072.6020137784,17.4242,17.4607,17.412,17.4242,1019072.602
2017-05-18 13:00:00,28.63,28.67,28.61,28.61,813655.2729199787,17.4242,17.4486,17.412,17.412,813655.2729
2017-05-18 13:30:00,28.61,28.67,28.61,28.64,1003990.4610492844,17.412,17.4486,17.412,17.4303,1003990.461
2017-05-18 14:00:00,28.64,28.74,28.64,28.7,1863863.2750397453,17.4303,17.4912,17.4303,17.4668,1863863.275
2017-05-18 14:30:00,28.7,28.79,28.7,28.74,1680565.712771595,17.4668,17.5216,17.4668,17.4912,1680565.7128
2017-05-18 15:00:00,28.74,28.79,28.69,28.72,2076697.1383147847,17.4912,17.5216,17.4607,17.479,2076697.1383
2017-05-18 15:30:00,28.72,28.75,28.64,28.65,4271000.264970853,17.479,17.4972,17.4303,17.4364,4271000.265
2017-05-19 09:30:00,28.71,28.77,28.6,28.73,4621093.004769475,17.4729,17.5094,17.406,17.4851,4621093.0048
2017-05-19 10:00:00,28.73,28.84,28.71,28.79,2045601.4838367773,17.4851,17.552,17.4729,17.5216,2045601.4838
2017-05-19 10:30:00,28.8,28.87,28.78,28.83,1183777.1595124537,17.5277,17.5703,17.5155,17.5459,1183777.1595
2017-05-19 11:00:00,28.83,28.86,28.77,28.83,1775394.806571277,17.5459,17.5642,17.5094,17.5459,1775394.8066
2017-05-19 11:30:00,28.83,28.9,28.82,28.88,1137542.395336513,17.5459,17.5885,17.5398,17.5764,1137542.3953
2017-05-19 12:00:00,28.87,28.89,28.85,28.86,809607.8431372548,17.5703,17.5824,17.5581,17.5642,809607.8431
2017-05-19 12:30:00,28.86,28.9,28.86,28.87,667680.1801801801,17.5642,17.5885,17.5642,17.5703,667680.1802
2017-05-19 13:00:00,28.87,28.88,28.81,28.84,967028.351881293,17.5703,17.5764,17.5338,17.552,967028.3519
2017-05-19 13:30:00,28.83,28.89,28.83,28.86,1761422.8934817167,17.5459,17.5824,17.5459,17.5642,1761422.8935
2017-05-19 14:00:00,28.86,28.87,28.83,28.86,880177.5304716481,17.5642,17.5703,17.5459,17.5642,880177.5305
2017-05-19 14:30:00,28.86,28.89,28.85,28.89,1136507.6841547429,17.5642,17.5824,17.5581,17.5824,1136507.6842
2017-05-19 15:00:00,28.89,28.89,28.8,28.8,1574411.7647058822,17.5824,17.5824,17.5277,17.5277,1574411.7647
2017-05-19 15:30:00,28.8,28.86,28.77,28.86,2874417.064122946,17.5277,17.5642,17.5094,17.5642,2874417.0641
2017-05-22 09:30:00,28.88,28.95,28.81,28.9,1980581.611022788,17.5764,17.619,17.5338,17.5885,1980581.611
2017-05-22 10:00:00,28.89,28.9,28.82,28.86,1943801.006889242,17.5824,17.5885,17.5398,17.5642,1943801.0069
2017-05-22 10:30:00,28.86,28.89,28.85,28.86,1100744.5680975092,17.5642,17.5824,17.5581,17.5642,1100744.5681
2017-05-22 11:00:00,28.86,28.89,28.83,28.88,1111005.5643879173,17.5642,17.5824,17.5459,17.5764,1111005.5644
2017-05-22 11:30:00,28.88,28.88,28.83,28.86,878843.402225755,17.5764,17.5764,17.5459,17.5642,878843.4022
2017-05-22 12:00:00,28.86,28.9,28.84,28.88,875969.7933227344,17.5642,17.5885,17.552,17.5764,875969.7933
2017-05-22 12:30:00,28.88,28.89,28.85,28.85,830408.0551139374,17.5764,17.5824,17.5581,17.5581,830408.0551
2017-05-22 13:00:00,28.86,28.88,28.85,28.87,651512.983571807,17.5642,17.5764,17.5581,17.5703,651512.9836
2017-05-22 13:30:00,28.87,28.89,28.85,28.86,818863.2750397456,17.5703,17.5824,17.5581,17.5642,818863.275
2017-05-22 14:00:00,28.86,28.88,28.83,28.87,1055586.9104398517,17.5642,17.5764,17.5459,17.5703,1055586.9104
2017-05-22 14:30:00,28.88,28.88,28.85,28.88,815506.0943296236,17.5764,17.5764,17.5581,17.5764,815506.0943
2017-05-22 15:00:00,28.87,28.88,28.85,28.86,963155.8028616852,17.5703,17.5764,17.5581,17.5642,963155.8029
2017-05-22 15:30:00,28.86,28.89,28.85,28.86,2963631.42554319,17.5642,17.5824,17.5581,17.5642,2963631.4255
2017-05-23 09:30:00,28.88,28.93,28.85,28.93,3160745.892951775,17.5764,17.6068,17.5581,17.6068,3160745.893
2017-05-23 10:00:00,28.93,28.93,28.85,28.87,1243064.387917329,17.6068,17.6068,17.5581,17.5703,1243064.3879
2017-05-23 10:30:00,28.86,28.91,28.84,28.91,1059668.7864334923,17.5642,17.5946,17.552,17.5946,1059668.7864
2017-05-23 11:00:00,28.91,28.92,28.86,28.9,1306487.8113407523,17.5946,17.6007,17.5642,17.5885,1306487.8113
2017-05-23 11:30:00,28.9,28.93,28.89,28.91,866232.1144674085,17.5885,17.6068,17.5824,17.5946,866232.1145
2017-05-23 12:00:00,28.91,29.0,28.9,28.98,999874.138844727,17.5946,17.6494,17.5885,17.6372,999874.1388
2017-05-23 12:30:00,28.98,28.98,28.91,28.94,908689.7191308956,17.6372,17.6372,17.5946,17.6129,908689.7191
2017-05-23 13:00:00,28.93,28.97,28.92,28.96,487151.5633280339,17.6068,17.6311,17.6007,17.625,487151.5633
2017-05-23 13:30:00,28.96,28.98,28.95,28.97,466220.1907790143,17.625,17.6372,17.619,17.6311,466220.1908
2017-05-23 14:00:00,28.97,28.98,28.93,28.93,700834.6581875993,17.6311,17.6372,17.6068,17.6068,700834.6582
2017-05-23 14:30:00,28.93,28.95,28.92,28.93,659848.9666136724,17.6068,17.619,17.6007,17.6068,659848.9666
2017-05-23 15:00:00,28.93,28.94,28.9,28.93,770961.8441971382,17.6068,17.6129,17.5885,17.6068,770961.8442
2017-05-23 15:30:00,28.93,28.93,28.89,28.93,2304806.57127716,17.6068,17.6068,17.5824,17.6068,2304806.5713
2017-05-24 09:30:00,28.92,28.95,28.84,28.87,1252999.4700582935,17.6007,17.619,17.552,17.5703,1252999.4701
2017-05-24 10:00:00,28.87,28.89,28.8,28.83,1404321.6746157922,17.5703,17.5824,17.5277,17.5459,1404321.6746
2017-05-24 10:30:00,28.84,28.87,28.8,28.85,1360885.0026497084,17.552,17.5703,17.5277,17.5581,1360885.0026
2017-05-24 11:00:00,28.84,28.86,28.8,28.85,870128.510863805,17.552,17.5642,17.5277,17.5581,870128.5109
2017-05-24 11:30:00,28.85,28.89,28.83,28.86,1059425.0132485426,17.5581,17.5824,17.5459,17.5642,1059425.0132
2017-05-24 12:00:00,28.86,28.86,28.83,28.85,645691.573926868,17.5642,17.5642,17.5459,17.5581,645691.5739
2017-05-24 12:30:00,28.85,28.87,28.83,28.83,684545.5749867514,17.5581,17.5703,17.5459,17.5459,684545.575
2017-05-24 13:00:00,28.83,28.84,28.77,28.81,1091326.1791202966,17.5459,17.552,17.5094,17.5338,1091326.1791
2017-05-24 13:30:00,28.8,28.81,28.75,28.76,1329966.878643349,17.5277,17.5338,17.4972,17.5033,1329966.8786
2017-05-24 14:00:00,28.77,28.8,28.74,28.78,1657064.1229464756,17.5094,17.5277,17.4912,17.5155,1657064.1229
2017-05-24 14:30:00,28.78,28.78,28.76,28.77,542152.8881822999,17.5155,17.5155,17.5033,17.5094,542152.8882
2017-05-24 15:00:00,28.77,28.79,28.75,28.77,1427134.3402225757,17.5094,17.5216,17.4972,17.5094,1427134.3402
2017-05-24 15:30:00,28.77,28.82,28.75,28.8,4196877.318494965,17.5094,17.5398,17.4972,17.5277,4196877.3185
2017-05-25 09:30:00,28.77,28.88,28.77,28.8,2052093.2697403284,17.5094,17.5764,17.5094,17.5277,2052093.2697
2017-05-25 10:00:00,28.8,28.91,28.8,28.88,786629.5707472177,17.5277,17.5946,17.5277,17.5764,786629.5707
2017-05-25 10:30:00,28.89,28.91,28.83,28.91,1034897.9862215156,17.5824,17.5946,17.5459,17.5946,1034897.9862
2017-05-25 11:00:00,28.9,28.93,28.89,28.9,1210994.965553789,17.5885,17.6068,17.5824,17.5885,1210994.9656
2017-05-25 11:30:00,28.91,28.92,28.89,28.9,749495.2305246423,17.5946,17.6007,17.5824,17.5885,749495.2305
2017-05-25 12:00:00,28.9,28.92,28.88,28.91,920389.5071542128,17.5885,17.6007,17.5764,17.5946,920389.5072
2017-05-25 12:30:00,28.9,28.92,28.89,28.92,750630.6306306305,17.5885,17.6007,17.5824,17.6007,750630.6306
2017-05-25 13:00:00,28.92,28.94,28.88,28.92,984120.2967673556,17.6007,17.6129,17.5764,17.6007,984120.2968
2017-05-25 13:30:00,28.92,28.93,28.91,28.93,691885.2676205616,17.6007,17.6068,17.5946,17.6068,691885.2676
2017-05-25 14:00:00,28.92,28.94,28.86,28.86,1289076.5765765766,17.6007,17.6129,17.5642,17.5642,1289076.5766
2017-05-25 14:30:00,28.86,28.92,28.86,28.9,1035745.8929517752,17.5642,17.6007,17.5642,17.5885,1035745.893
2017-05-25 15:00:00,28.89,28.91,28.85,28.86,1081425.543190249,17.5824,17.5946,17.5581,17.5642,1081425.5432
2017-05-25 15:30:00,28.86,28.91,28.77,28.86,5171766.030736619,17.5642,17.5946,17.5094,17.5642,5171766.0307
2017-05-26 09:30:00,28.84,28.87,28.74,28.79,1525090.09009009,17.552,17.5703,17.4912,17.5216,1525090.0901
2017-05-26 10:00:00,28.79,28.81,28.75,28.8,1260949.920508744,17.5216,17.5338,17.4972,17.5277,1260949.9205
2017-05-26 10:30:00,28.79,28.83,28.78,28.8,877356.9157392686,17.5216,17.5459,17.5155,17.5277,877356.9157
2017-05-26 11:00:00,28.8,28.81,28.76,28.76,1087097.2443031266,17.5277,17.5338,17.5033,17.5033,1087097.2443
2017-05-26 11:30:00,28.76,28.77,28.7,28.7,1565360.3603603602,17.5033,17.5094,17.4668,17.4668,1565360.3604
2017-05-26 12:00:00,28.7,28.72,28.69,28.71,891661.3672496025,17.4668,17.479,17.4607,17.4729,891661.3672
2017-05-26 12:30:00,28.71,28.77,28.71,28.77,665979.0673025966,17.4729,17.5094,17.4729,17.5094,665979.0673
2017-05-26 13:00:00,28.76,28.78,28.75,28.75,665818.759936407,17.5033,17.5155,17.4972,17.4972,665818.7599
2017-05-26 13:30:00,28.75,28.77,28.71,28.71,1248913.6195018548,17.4972,17.5094,17.4729,17.4729,1248913.6195
2017-05-26 14:00:00,28.71,28.77,28.69,28.75,1234211.7117117117,17.4729,17.5094,17.4607,17.4972,1234211.7117
2017-05-26 14:30:00,28.75,28.78,28.73,28.73,1158233.9692633809,17.4972,17.5155,17.4851,17.4851,1158233.9693
2017-05-26 15:00:00,28.74,28.77,28.72,28.75,1405755.166931637,17.4912,17.5094,17.479,17.4972,1405755.1669
2017-05-26 15:30:00,28.74,28.8,28.74,28.76,2299431.6375198727,17.4912,17.5277,17.4912,17.5033,2299431.6375
2017-05-30 09:30:00,28.8,29.04,28.8,28.98,3275300.7419183888,17.5277,17.6737,17.5277,17.6372,3275300.7419
2017-05-30 10:00:00,28.98,28.98,28.9,28.94,1554309.7509273975,17.6372,17.6372,17.5885,17.6129,1554309.7509
2017-05-30 10:30:00,28.94,29.12,28.94,29.1,2603668.521462639,17.6129,17.7224,17.6129,17.7102,2603668.5215
2017-05-30 11:00:00,29.1,29.14,29.04,29.07,1847709.326974033,17.7102,17.7346,17.6737,17.692,1847709.327
2017-05-30 11:30:00,29.07,29.11,29.04,29.06,1556870.6942236354,17.692,17.7163,17.6737,17.6859,1556870.6942
2017-05-30 12:00:00,29.06,29.14,29.06,29.11,1024497.8802331744,17.6859,17.7346,17.6859,17.7163,1024497.8802
2017-05-30 12:30:00,29.11,29.17,29.11,29.17,862727.8749337572,17.7163,17.7529,17.7163,17.7529,862727.8749
2017-05-30 13:00:00,29.17,29.19,29.15,29.19,1042183.3598304186,17.7529,17.765,17.7407,17.765,1042183.3598
2017-05-30 13:30:00,29.18,29.2,29.13,29.15,1132337.0429252782,17.7589,17.7711,17.7285,17.7407,1132337.0429
2017-05-30 14:00:00,29.15,29.19,29.12,29.14,1358547.9597244302,17.7407,17.765,17.7224,17.7346,1358547.9597
2017-05-30 14:30:00,29.13,29.14,29.09,29.1,835520.66772655,17.7285,17.7346,17.7042,17.7102,835520.6677
2017-05-30 15:00:00,29.1,29.11,29.06,29.07,1485351.086380498,17.7102,17.7163,17.6859,17.692,1485351.0864
2017-05-30 15:30:00,29.07,29.14,29.07,29.11,3112910.704822469,17.692,17.7346,17.692,17.7163,3112910.7048
2017-05-31 09:30:00,29.17,29.25,29.1,29.22,2473071.012188659,17.7529,17.8015,17.7102,17.7833,2473071.0122
2017-05-31 10:00:00,29.22,29.23,29.11,29.23,2694475.357710652,17.7833,17.7894,17.7163,17.7894,2694475.3577
2017-05-31 10:30:00,29.23,29.32,29.22,29.32,1618249.8675145733,17.7894,17.8441,17.7833,17.8441,1618249.8675
2017-05-31 11:00:00,29.31,29.34,29.17,29.18,1329213.0365659776,17.8381,17.8563,17.7529,17.7589,1329213.0366
2017-05-31 11:30:00,29.17,29.19,29.13,29.14,1102227.0800211977,17.7529,17.765,17.7285,17.7346,1102227.08
2017-05-31 12:00:00,29.14,29.19,29.13,29.14,702768.9454160042,17.7346,17.765,17.7285,17.7346,702768.9454
2017-05-31 12:30:00,29.14,29.17,29.11,29.12,741074.4568097509,17.7346,17.7529,17.7163,17.7224,741074.4568
2017-05-31 13:00:00,29.13,29.2,29.12,29.15,1472164.8118706942,17.7285,17.7711,17.7224,17.7407,1472164.8119
2017-05-31 13:30:00,29.14,29.2,29.12,29.18,983586.3804981452,17.7346,17.7711,17.7224,17.7589,983586.3805
2017-05-31 14:00:00,29.18,29.2,29.13,29.17,1057394.0116587174,17.7589,17.7711,17.7285,17.7529,1057394.0117
2017-05-31 14:30:00,29.17,29.17,29.07,29.1,2209454.160042396,17.7529,17.7529,17.692,17.7102,2209454.16
2017-05-31 15:00:00,29.11,29.14,29.07,29.1,1312164.8118706942,17.7163,17.7346,17.692,17.7102,1312164.8119
2017-05-31 15:30:00,29.1,29.17,29.07,29.08,5070393.481717011,17.7102,17.7529,17.692,17.6981,5070393.4817
2017-06-01 09:30:00,29.2,29.31,29.08,29.17,3555213.3015368306,17.7711,17.8381,17.6981,17.7529,3555213.3015
2017-06-01 10:00:00,29.17,29.22,29.1,29.17,2253971.91308956,17.7529,17.7833,17.7102,17.7529,2253971.9131
2017-06-01 10:30:00,29.17,29.21,29.13,29.14,1645724.6952835186,17.7529,17.7772,17.7285,17.7346,1645724.6953
2017-06-01 11:00:00,29.15,29.17,29.07,29.1,1821573.9268680443,17.7407,17.7529,17.692,17.7102,1821573.9269
2017-06-01 11:30:00,29.1,29.25,29.09,29.23,1317510.598834128,17.7102,17.8015,17.7042,17.7894,1317510.5988
2017-06-01 12:00:00,29.23,29.28,29.22,29.25,998620.826709062,17.7894,17.8198,17.7833,17.8015,998620.8267
2017-06-01 12:30:00,29.24,29.25,29.22,29.25,737896.1314255431,17.7955,17.8015,17.7833,17.8015,737896.1314
2017-06-01 13:00:00,29.25,29.29,29.24,29.25,995797.5622681504,17.8015,17.8259,17.7955,17.8015,995797.5623
2017-06-01 13:30:00,29.25,29.26,29.22,29.23,783733.4393216745,17.8015,17.8076,17.7833,17.7894,783733.4393
2017-06-01 14:00:00,29.24,29.26,29.21,29.25,990095.389507154,17.7955,17.8076,17.7772,17.8015,990095.3895
2017-06-01 14:30:00,29.25,29.26,29.23,29.25,949666.1367249602,17.8015,17.8076,17.7894,17.8015,949666.1367
2017-06-01 15:00:00,29.25,29.27,29.23,29.26,987831.2135665076,17.8015,17.8137,17.7894,17.8076,987831.2136
2017-06-01 15:30:00,29.26,29.33,29.23,29.33,3354050.079491256,17.8076,17.8502,17.7894,17.8502,3354050.0795
2017-06-02 09:30:00,29.44,29.5,29.36,29.44,2887444.3561208267,17.9172,17.9537,17.8685,17.9172,2887444.3561
2017-06-02 10:00:00,29.44,29.44,29.33,29.42,2012919.9788023315,17.9172,17.9172,17.8502,17.905,2012919.9788
2017-06-02 10:30:00,29.41,29.42,29.32,29.35,1198437.9968203497,17.8989,17.905,17.8441,17.8624,1198437.9968
2017-06-02 11:00:00,29.35,29.39,29.33,29.38,1091931.6375198727,17.8624,17.8867,17.8502,17.8807,1091931.6375
2017-06-02 11:30:00,29.38,29.41,29.36,29.39,889183.8897721249,17.8807,17.8989,17.8685,17.8867,889183.8898
2017-06-02 12:00:00,29.39,29.39,29.34,29.38,1094932.4324324324,17.8867,17.8867,17.8563,17.8807,1094932.4324
2017-06-02 12:30:00,29.38,29.39,29.35,29.38,1047147.5887652356,17.8807,17.8867,17.8624,17.8807,1047147.5888
2017-06-02 13:00:00,29.38,29.4,29.35,29.39,1664138.8447270798,17.8807,17.8928,17.8624,17.8867,1664138.8447
2017-06-02 13:30:00,29.4,29.42,29.37,29.38,736792.5278219396,17.8928,17.905,17.8746,17.8807,736792.5278
2017-06-02 14:00:00,29.38,29.39,29.31,29.31,1075372.2840487545,17.8807,17.8867,17.8381,17.8381,1075372.284
2017-06-02 14:30:00,29.31,29.34,29.3,29.32,716866.7196608372,17.8381,17.8563,17.832,17.8441,716866.7197
2017-06-02 15:00:00,29.32,29.35,29.32,29.32,869064.6528881822,17.8441,17.8624,17.8441,17.8441,869064.6529
2017-06-02 15:30:00,29.32,29.35,29.26,29.32,5385498.145204027,17.8441,17.8624,17.8076,17.8441,5385498.1452
2017-06-05 09:30:00,29.29,29.32,29.11,29.22,2194707.207207207,17.8259,17.8441,17.7163,17.7833,2194707.2072
2017-06-05 10:00:00,29.21,29.26,29.2,29.22,1845421.3036565976,17.7772,17.8076,17.7711,17.7833,1845421.3037
2017-06-05 10:30:00,29.22,29.28,29.22,29.26,1033298.8871224164,17.7833,17.8198,17.7833,17.8076,1033298.8871
2017-06-05 11:00:00,29.26,29.32,29.24,29.25,1107048.2246952837,17.8076,17.8441,17.7955,17.8015,1107048.2247
2017-06-05 11:30:00,29.25,29.31,29.24,29.31,1150937.9968203497,17.8015,17.8381,17.7955,17.8381,1150937.9968
2017-06-05 12:00:00,29.3,29.31,29.27,29.29,688328.0339162692,17.832,17.8381,17.8137,17.8259,688328.0339
2017-06-05 12:30:00,29.29,29.29,29.2,29.22,847817.9650238473,17.8259,17.8259,17.7711,17.7833,847817.965
2017-06-05 13:00:00,29.22,29.26,29.21,29.23,562016.4281928987,17.7833,17.8076,17.7772,17.7894,562016.4282
2017-06-05 13:30:00,29.23,29.26,29.22,29.23,872689.4541600423,17.7894,17.8076,17.7833,17.7894,872689.4542
2017-06-05 14:00:00,29.24,29.28,29.22,29.28,959945.6809750928,17.7955,17.8198,17.7833,17.8198,959945.681
2017-06-05 14:30:00,29.28,29.3,29.25,29.26,951734.2342342342,17.8198,17.832,17.8015,17.8076,951734.2342
2017-06-05 15:00:00,29.26,29.3,29.25,29.3,1080029.1467938526,17.8076,17.832,17.8015,17.832,1080029.1468
2017-06-05 15:30:00,29.3,29.33,29.29,29.31,2513118.706942236,17.832,17.8502,17.8259,17.8381,2513118.7069
2017-06-06 09:30:00,29.28,29.34,29.17,29.23,2205875.728669846,17.8198,17.8563,17.7529,17.7894,2205875.7287
2017-06-06 10:00:00,29.23,29.29,29.21,29.28,1207498.675145734,17.7894,17.8259,17.7772,17.8198,1207498.6751
2017-06-06 10:30:00,29.28,29.38,29.25,29.37,1235063.5930047694,17.8198,17.8807,17.8015,17.8746,1235063.593
2017-06-06 11:00:00,29.37,29.37,29.31,29.34,896408.3200847906,17.8746,17.8746,17.8381,17.8563,896408.3201
2017-06-06 11:30:00,29.34,29.38,29.3,29.31,807144.9390567037,17.8563,17.8807,17.832,17.8381,807144.9391
2017-06-06 12:00:00,29.3,29.31,29.25,29.26,976331.4785373608,17.832,17.8381,17.8015,17.8076,976331.4785
2017-06-06 12:30:00,29.26,29.29,29.25,29.26,794996.0254372018,17.8076,17.8259,17.8015,17.8076,794996.0254
2017-06-06 13:00:00,29.26,29.29,29.25,29.29,2019232.909379968,17.8076,17.8259,17.8015,17.8259,2019232.9094
2017-06-06 13:30:00,29.29,29.33,29.26,29.33,1333993.1107578166,17.8259,17.8502,17.8076,17.8502,1333993.1108
2017-06-06 14:00:00,29.33,29.35,29.29,29.3,848709.591944886,17.8502,17.8624,17.8259,17.832,848709.5919
2017-06-06 14:30:00,29.31,29.33,29.29,29.3,798437.9968203497,17.8381,17.8502,17.8259,17.832,798437.9968
2017-06-06 15:00:00,29.3,29.31,29.25,29.26,1426958.1346051933,17.832,17.8381,17.8015,17.8076,1426958.1346
2017-06-06 15:30:00,29.27,29.28,29.23,29.25,3175200.05299417,17.8137,17.8198,17.7894,17.8015,3175200.053
2017-06-07 09:30:00,29.32,29.34,29.23,29.25,1689721.7806041334,17.8441,17.8563,17.7894,17.8015,1689721.7806
2017-06-07 10:00:00,29.25,29.27,29.17,29.17,1628786.4334923157,17.8015,17.8137,17.7529,17.7529,1628786.4335
2017-06-07 10:30:00,29.17,29.21,29.15,29.19,1720834.6581875992,17.7529,17.7772,17.7407,17.765,1720834.6582
2017-06-07 11:00:00,29.18,29.21,29.16,29.2,953962.639109698,17.7589,17.7772,17.7468,17.7711,953962.6391
2017-06-07 11:30:00,29.2,29.23,29.17,29.19,1032215.1563328032,17.7711,17.7894,17.7529,17.765,1032215.1563
2017-06-07 12:00:00,29.2,29.2,29.17,29.17,770600.1589825118,17.7711,17.7711,17.7529,17.7529,770600.159
2017-06-07 12:30:00,29.17,29.17,29.09,29.14,1216286.4334923157,17.7529,17.7529,17.7042,17.7346,1216286.4335
2017-06-07 13:00:00,29.14,29.22,29.14,29.22,1153378.3783783782,17.7346,17.7833,17.7346,17.7833,1153378.3784
2017-06-07 13:30:00,29.22,29.25,29.19,29.23,866909.1149973503,17.7833,17.8015,17.765,17.7894,866909.115
2017-06-07 14:00:00,29.23,29.32,29.21,29.3,1355910.174880763,17.7894,17.8441,17.7772,17.832,1355910.1749
2017-06-07 14:30:00,29.3,29.31,29.26,29.26,940918.1240063593,17.832,17.8381,17.8076,17.8076,940918.124
2017-06-07 15:00:00,29.26,29.26,29.22,29.26,1002980.9220985692,17.8076,17.8076,17.7833,17.8076,1002980.9221
2017-06-07 15:30:00,29.26,29.29,29.24,29.26,3693428.722840487,17.8076,17.8259,17.7955,17.8076,3693428.7228
2017-06-08 09:30:00,29.29,29.32,29.16,29.2,2198362.4801271856,17.8259,17.8441,17.7468,17.7711,2198362.4801
2017-06-08 10:00:00,29.2,29.22,29.12,29.14,2507062.7980922097,17.7711,17.7833,17.7224,17.7346,2507062.7981
2017-06-08 10:30:00,29.14,29.2,29.14,29.18,1319810.5458399574,17.7346,17.7711,17.7346,17.7589,1319810.5458
2017-06-08 11:00:00,29.18,29.29,29.17,29.25,2187118.441971383,17.7589,17.8259,17.7529,17.8015,2187118.442
2017-06-08 11:30:00,29.24,29.25,29.17,29.2,1305904.875463699,17.7955,17.8015,17.7529,17.7711,1305904.8755
2017-06-08 12:00:00,29.2,29.22,29.16,29.18,988737.4138844726,17.7711,17.7833,17.7468,17.7589,988737.4139
2017-06-08 12:30:00,29.17,29.18,29.09,29.11,1587837.8378378376,17.7529,17.7589,17.7042,17.7163,1587837.8378
2017-06-08 13:00:00,29.11,29.11,29.02,29.05,1805633.2803391623,17.7163,17.7163,17.6616,17.6798,1805633.2803
2017-06-08 13:30:00,29.04,29.11,29.04,29.11,858506.8892421833,17.6737,17.7163,17.6737,17.7163,858506.8892
2017-06-08 14:00:00,29.11,29.11,29.02,29.04,1116474.562798092,17.7163,17.7163,17.6616,17.6737,1116474.5628
2017-06-08 14:30:00,29.04,29.05,29.0,29.04,1163893.7466878642,17.6737,17.6798,17.6494,17.6737,1163893.7467
2017-06-08 15:00:00,29.04,29.11,29.03,29.1,1403420.7737148912,17.6737,17.7163,17.6676,17.7102,1403420.7737
2017-06-08 15:30:00,29.1,29.11,29.03,29.05,3379370.694223635,17.7102,17.7163,17.6676,17.6798,3379370.6942
2017-06-09 09:30:00,29.19,29.19,29.1,29.17,1988351.8812930577,17.765,17.765,17.7102,17.7529,1988351.8813
2017-06-09 10:00:00,29.17,29.21,29.16,29.2,1091034.7111817698,17.7529,17.7772,17.7468,17.7711,1091034.7112
2017-06-09 10:30:00,29.2,29.22,29.14,29.16,1297086.6454689982,17.7711,17.7833,17.7346,17.7468,1297086.6455
2017-06-09 11:00:00,29.15,29.21,29.13,29.2,1258950.7154213036,17.7407,17.7772,17.7285,17.7711,1258950.7154
2017-06-09 11:30:00,29.2,29.2,29.14,29.14,1361069.1573926867,17.7711,17.7711,17.7346,17.7346,1361069.1574
2017-06-09 12:00:00,29.14,29.2,29.12,29.19,1037820.6147323792,17.7346,17.7711,17.7224,17.765,1037820.6147
2017-06-09 12:30:00,29.19,29.2,29.15,29.16,1064756.2268150502,17.765,17.7711,17.7407,17.7468,1064756.2268
2017-06-09 13:00:00,29.16,29.2,29.13,29.17,789659.51245363,17.7468,17.7711,17.7285,17.7529,789659.5125
2017-06-09 13:30:00,29.17,29.19,29.14,29.17,889036.8309485955,17.7529,17.765,17.7346,17.7529,889036.8309
2017-06-09 14:00:00,29.17,29.27,29.17,29.23,1381890.5670376257,17.7529,17.8137,17.7529,17.7894,1381890.567
2017-06-09 14:30:00,29.22,29.24,29.14,29.18,1670572.3370429252,17.7833,17.7955,17.7346,17.7589,1670572.337
2017-06-09 15:00:00,29.18,29.22,29.14,29.19,1761697.1383147852,17.7589,17.7833,17.7346,17.765,1761697.1383
2017-06-09 15:30:00,29.19,29.29,29.18,29.28,3688632.750397456,17.765,17.8259,17.7589,17.8198,3688632.7504
2017-06-12 09:30:00,29.29,29.72,29.29,29.7,5535728.669846317,17.8259,18.0876,17.8259,18.0754,5535728.6698
2017-06-12 10:00:00,29.7,29.72,29.54,29.62,2954560.148383677,18.0754,18.0876,17.978,18.0267,2954560.1484
2017-06-12 10:30:00,29.62,29.67,29.57,29.66,1332910.7048224695,18.0267,18.0572,17.9963,18.0511,1332910.7048
2017-06-12 11:00:00,29.66,29.69,29.51,29.52,1747983.5718071011,18.0511,18.0693,17.9598,17.9659,1747983.5718
2017-06-12 11:30:00,29.52,29.56,29.45,29.49,1490178.855325914,17.9659,17.9902,17.9233,17.9476,1490178.8553
2017-06-12 12:00:00,29.5,29.52,29.39,29.44,1323546.634870164,17.9537,17.9659,17.8867,17.9172,1323546.6349
2017-06-12 12:30:00,29.44,29.44,29.35,29.39,991249.3375728668,17.9172,17.9172,17.8624,17.8867,991249.3376
2017-06-12 13:00:00,29.39,29.45,29.38,29.4,815035.7710651828,17.8867,17.9233,17.8807,17.8928,815035.7711
2017-06-12 13:30:00,29.4,29.41,29.34,29.35,1364892.6868044513,17.8928,17.8989,17.8563,17.8624,1364892.6868
2017-06-12 14:00:00,29.35,29.43,29.34,29.42,1161112.8775834658,17.8624,17.9111,17.8563,17.905,1161112.8776
2017-06-12 14:30:00,29.42,29.47,29.4,29.44,1388153.1531531531,17.905,17.9354,17.8928,17.9172,1388153.1532
2017-06-12 15:00:00,29.43,29.47,29.42,29.44,1215989.6661367249,17.9111,17.9354,17.905,17.9172,1215989.6661
2017-06-12 15:30:00,29.45,29.51,29.44,29.51,3317937.20190779,17.9233,17.9598,17.9172,17.9598,3317937.2019
2017-06-13 09:30:00,29.44,29.44,29.18,29.4,3000223.9003709587,17.9172,17.9172,17.7589,17.8928,3000223.9004
2017-06-13 10:00:00,29.4,29.43,29.35,29.39,1322099.8940116586,17.8928,17.9111,17.8624,17.8867,1322099.894
2017-06-13 10:30:00,29.39,29.41,29.37,29.38,1242306.5712771595,17.8867,17.8989,17.8746,17.8807,1242306.5713
2017-06-13 11:00:00,29.38,29.38,29.29,29.32,1233632.750397456,17.8807,17.8807,17.8259,17.8441,1233632.7504
2017-06-13 11:30:00,29.32,29.35,29.29,29.29,943436.6719660836,17.8441,17.8624,17.8259,17.8259,943436.672
2017-06-13 12:00:00,29.29,29.31,29.26,29.29,1044561.4732379436,17.8259,17.8381,17.8076,17.8259,1044561.4732
2017-06-13 12:30:00,29.29,29.32,29.22,29.23,1675859.8304186538,17.8259,17.8441,17.7833,17.7894,1675859.8304
2017-06-13 13:00:00,29.23,29.25,29.14,29.16,1827562.2681505035,17.7894,17.8015,17.7346,17.7468,1827562.2682
2017-06-13 13:30:00,29.15,29.21,29.12,29.2,1399835.718071012,17.7407,17.7772,17.7224,17.7711,1399835.7181
2017-06-13 14:00:00,29.2,29.2,29.16,29.16,911189.7191308956,17.7711,17.7711,17.7468,17.7468,911189.7191
2017-06-13 14:30:00,29.16,29.22,29.16,29.21,1369394.541600424,17.7468,17.7833,17.7468,17.7772,1369394.5416
2017-06-13 15:00:00,29.2,29.22,29.2,29.21,1404390.5670376257,17.7711,17.7833,17.7711,17.7772,1404390.567
2017-06-13 15:30:00,29.21,29.23,29.17,29.2,3412566.242713301,17.7772,17.7894,17.7529,17.7711,3412566.2427
2017-06-14 09:30:00,29.28,29.29,29.18,29.23,2291426.8680445147,17.8198,17.8259,17.7589,17.7894,2291426.868
2017-06-14 10:00:00,29.23,29.24,29.2,29.22,1645761.7912029675,17.7894,17.7955,17.7711,17.7833,1645761.7912
2017-06-14 10:30:00,29.22,29.23,29.09,29.11,2031951.510333863,17.7833,17.7894,17.7042,17.7163,2031951.5103
2017-06-14 11:00:00,29.11,29.17,29.1,29.15,1217291.997880233,17.7163,17.7529,17.7102,17.7407,1217291.9979
2017-06-14 11:30:00,29.15,29.15,29.09,29.11,1119039.4806571277,17.7407,17.7407,17.7042,17.7163,1119039.4807
2017-06-14 12:00:00,29.11,29.15,29.11,29.14,638851.3513513512,17.7163,17.7407,17.7163,17.7346,638851.3514
2017-06-14 12:30:00,29.14,29.19,29.13,29.14,1022935.877053524,17.7346,17.765,17.7285,17.7346,1022935.8771
2017-06-14 13:00:00,29.14,29.16,29.1,29.1,946424.218335983,17.7346,17.7468,17.7102,17.7102,946424.2183
2017-06-14 13:30:00,29.11,29.11,29.07,29.08,897813.9904610493,17.7163,17.7163,17.692,17.6981,897813.9905
2017-06-14 14:00:00,29.08,29.16,29.06,29.16,1187412.559618442,17.6981,17.7468,17.6859,17.7468,1187412.5596
2017-06-14 14:30:00,29.16,29.17,29.09,29.15,1180590.8850026496,17.7468,17.7529,17.7042,17.7407,1180590.885
2017-06-14 15:00:00,29.15,29.22,29.13,29.21,1682693.4287228405,17.7407,17.7833,17.7285,17.7772,1682693.4287
2017-06-14 15:30:00,29.21,29.25,29.2,29.23,2986738.208797032,17.7772,17.8015,17.7711,17.7894,2986738.2088
2017-06-15 09:30:00,29.2,29.27,29.17,29.23,1868106.7832538416,17.7711,17.8137,17.7529,17.7894,1868106.7833
2017-06-15 10:00:00,29.23,29.35,29.23,29.33,1342293.3227344991,17.7894,17.8624,17.7894,17.8502,1342293.3227
2017-06-15 10:30:00,29.33,29.36,29.3,29.32,2427363.5400105985,17.8502,17.8685,17.832,17.8441,2427363.54
2017-06-15 11:00:00,29.32,29.32,29.24,29.32,1273900.3709591944,17.8441,17.8441,17.7955,17.8441,1273900.371
2017-06-15 11:30:00,29.32,29.32,29.21,29.26,1040373.6089030206,17.8441,17.8441,17.7772,17.8076,1040373.6089
2017-06-15 12:00:00,29.26,29.27,29.23,29.26,814296.5023847376,17.8076,17.8137,17.7894,17.8076,814296.5024
2017-06-15 12:30:00,29.26,29.28,29.23,29.26,840699.5230524641,17.8076,17.8198,17.7894,17.8076,840699.5231
2017-06-15 13:00:00,29.26,29.33,29.25,29.29,770039.7456279808,17.8076,17.8502,17.8015,17.8259,770039.7456
2017-06-15 13:30:00,29.29,29.33,29.27,29.32,760724.6952835188,17.8259,17.8502,17.8137,17.8441,760724.6953
2017-06-15 14:00:00,29.32,29.32,29.27,29.28,656263.9109697932,17.8441,17.8441,17.8137,17.8198,656263.911
2017-06-15 14:30:00,29.27,29.32,29.27,29.32,769254.1070482247,17.8137,17.8441,17.8137,17.8441,769254.107
2017-06-15 15:00:00,29.32,29.32,29.25,29.26,794322.9994700582,17.8441,17.8441,17.8015,17.8076,794322.9995
2017-06-15 15:30:00,29.26,29.32,29.24,29.32,3553926.8680445147,17.8076,17.8441,17.7955,17.8441,3553926.868
2017-06-16 09:30:00,29.41,29.44,29.18,29.2,6121201.642819289,17.8989,17.9172,17.7589,17.7711,6121201.6428
2017-06-16 10:00:00,29.21,29.32,29.19,29.26,1102939.851616322,17.7772,17.8441,17.765,17.8076,1102939.8516
2017-06-16 10:30:00,29.27,29.3,29.26,29.29,867501.3248542659,17.8137,17.832,17.8076,17.8259,867501.3249
2017-06-16 11:00:00,29.3,29.38,29.29,29.38,908281.664016958,17.832,17.8807,17.8259,17.8807,908281.664
2017-06-16 11:30:00,29.38,29.4,29.33,29.35,1028543.9851616322,17.8807,17.8928,17.8502,17.8624,1028543.9852
2017-06-16 12:00:00,29.35,29.39,29.35,29.38,601098.3041865394,17.8624,17.8867,17.8624,17.8807,601098.3042
2017-06-16 12:30:00,29.38,29.38,29.34,29.36,629352.1462639109,17.8807,17.8807,17.8563,17.8685,629352.1463
2017-06-16 13:00:00,29.36,29.38,29.35,29.36,478165.0768415474,17.8685,17.8807,17.8624,17.8685,478165.0768
2017-06-16 13:30:00,29.36,29.39,29.35,29.37,559900.6359300476,17.8685,17.8867,17.8624,17.8746,559900.6359
2017-06-16 14:00:00,29.37,29.38,29.29,29.32,1443978.53736089,17.8746,17.8807,17.8259,17.8441,1443978.5374
2017-06-16 14:30:00,29.32,29.32,29.28,29.32,1161803.1266560678,17.8441,17.8441,17.8198,17.8441,1161803.1267
2017-06-16 15:00:00,29.32,29.35,29.27,29.35,1278777.1595124537,17.8441,17.8624,17.8137,17.8624,1278777.1595
2017-06-16 15:30:00,29.35,29.41,29.32,29.4,4612888.182299946,17.8624,17.8989,17.8441,17.8928,4612888.1823
2017-06-19 09:30:00,29.42,29.42,29.2,29.23,3200196.078431372,17.905,17.905,17.7711,17.7894,3200196.0784
2017-06-19 10:00:00,29.23,29.35,29.21,29.33,2058469.7933227343,17.7894,17.8624,17.7772,17.8502,2058469.7933
2017-06-19 10:30:00,29.33,29.38,29.32,29.35,1530565.712771595,17.8502,17.8807,17.8441,17.8624,1530565.7128
2017-06-19 11:00:00,29.35,29.4,29.34,29.36,1092036.3010068892,17.8624,17.8928,17.8563,17.8685,1092036.301
2017-06-19 11:30:00,29.36,29.41,29.34,29.35,1144996.0254372018,17.8685,17.8989,17.8563,17.8624,1144996.0254
2017-06-19 12:00:00,29.35,29.35,29.29,29.29,663073.6618971912,17.8624,17.8624,17.8259,17.8259,663073.6619
2017-06-19 12:30:00,29.29,29.32,29.29,29.3,684096.449390567,17.8259,17.8441,17.8259,17.832,684096.4494
2017-06-19 13:00:00,29.3,29.33,29.29,29.33,678468.4684684684,17.832,17.8502,17.8259,17.8502,678468.4685
2017-06-19 13:30:00,29.32,29.33,29.25,29.25,1179476.6825649175,17.8441,17.8502,17.8015,17.8015,1179476.6826
2017-06-19 14:00:00,29.25,29.3,29.25,29.29,1023545.3100158982,17.8015,17.832,17.8015,17.8259,1023545.31
2017-06-19 14:30:00,29.3,29.31,29.26,29.26,747939.8516163222,17.832,17.8381,17.8076,17.8076,747939.8516
2017-06-19 15:00:00,29.26,29.28,29.25,29.26,1153607.5781664017,17.8076,17.8198,17.8015,17.8076,1153607.5782
2017-06-19 15:30:00,29.26,29.38,29.24,29.36,3743638.04981452,17.8076,17.8807,17.7955,17.8685,3743638.0498
2017-06-20 09:30:00,29.3,29.33,29.18,29.21,2493820.879703233,17.832,17.8502,17.7589,17.7772,2493820.8797
2017-06-20 10:00:00,29.2,29.26,29.18,29.23,1677514.5733969265,17.7711,17.8076,17.7589,17.7894,1677514.5734
2017-06-20 10:30:00,29.23,29.24,29.18,29.2,2881758.0816110224,17.7894,17.7955,17.7589,17.7711,2881758.0816
2017-06-20 11:00:00,29.21,29.24,29.17,29.22,1781956.8097509271,17.7772,17.7955,17.7529,17.7833,1781956.8098
2017-06-20 11:30:00,29.23,29.23,29.17,29.17,1417083.9957604662,17.7894,17.7894,17.7529,17.7529,1417083.9958
2017-06-20 12:00:00,29.17,29.2,29.14,29.14,1065605.458399576,17.7529,17.7711,17.7346,17.7346,1065605.4584
2017-06-20 12:30:00,29.14,29.38,29.14,29.32,2744875.463698993,17.7346,17.8807,17.7346,17.8441,2744875.4637
2017-06-20 13:00:00,29.32,29.33,29.2,29.23,1131265.2358240592,17.8441,17.8502,17.7711,17.7894,1131265.2358
2017-06-20 13:30:00,29.23,29.26,29.2,29.25,663591.6799152093,17.7894,17.8076,17.7711,17.8015,663591.6799
2017-06-20 14:00:00,29.25,29.31,29.24,29.29,1104969.5283518813,17.8015,17.8381,17.7955,17.8259,1104969.5284
2017-06-20 14:30:00,29.29,29.29,29.23,29.23,1026942.236354001,17.8259,17.8259,17.7894,17.7894,1026942.2364
2017-06-20 15:00:00,29.24,29.27,29.23,29.23,968084.2607313194,17.7955,17.8137,17.7894,17.7894,968084.2607
2017-06-20 15:30:00,29.23,29.24,29.16,29.17,3845223.900370959,17.7894,17.7955,17.7468,17.7529,3845223.9004
2017-06-21 09:30:00,29.17,29.19,29.07,29.09,2713945.416004239,17.7529,17.765,17.692,17.7042,2713945.416
2017-06-21 10:00:00,29.09,29.13,29.03,29.07,2037559.6184419715,17.7042,17.7285,17.6676,17.692,2037559.6184
2017-06-21 10:30:00,29.07,29.08,28.98,28.99,1750275.569687334,17.692,17.6981,17.6372,17.6433,1750275.5697
2017-06-21 11:00:00,28.99,29.0,28.87,28.87,1729043.4552199256,17.6433,17.6494,17.5703,17.5703,1729043.4552
2017-06-21 11:30:00,28.87,28.92,28.86,28.89,1555132.485426603,17.5703,17.6007,17.5642,17.5824,1555132.4854
2017-06-21 12:00:00,28.89,28.89,28.8,28.8,1127897.4562798091,17.5824,17.5824,17.5277,17.5277,1127897.4563
2017-06-21 12:30:00,28.8,28.81,28.71,28.71,1746323.5294117646,17.5277,17.5338,17.4729,17.4729,1746323.5294
2017-06-21 13:00:00,28.71,28.71,28.68,28.7,1916677.2655007944,17.4729,17.4729,17.4546,17.4668,1916677.2655
2017-06-21 13:30:00,28.7,28.71,28.61,28.62,2443751.987281399,17.4668,17.4729,17.412,17.4181,2443751.9873
2017-06-21 14:00:00,28.61,28.63,28.57,28.61,1930992.315845257,17.412,17.4242,17.3877,17.412,1930992.3158
2017-06-21 14:30:00,28.61,28.78,28.6,28.74,2633997.0853206143,17.412,17.5155,17.406,17.4912,2633997.0853
2017-06-21 15:00:00,28.73,28.82,28.72,28.79,2336505.0344462106,17.4851,17.5398,17.479,17.5216,2336505.0344
2017-06-21 15:30:00,28.8,28.83,28.78,28.8,4930178.855325914,17.5277,17.5459,17.5155,17.5277,4930178.8553
2017-06-22 09:30:00,28.83,28.83,28.65,28.75,2095557.763645999,17.5459,17.5459,17.4364,17.4972,2095557.7636
2017-06-22 10:00:00,28.75,28.78,28.66,28.76,1652820.614732379,17.4972,17.5155,17.4425,17.5033,1652820.6147
2017-06-22 10:30:00,28.76,28.86,28.74,28.86,2432666.9316375195,17.5033,17.5642,17.4912,17.5642,2432666.9316
2017-06-22 11:00:00,28.86,28.95,28.86,28.92,1743956.0148383677,17.5642,17.619,17.5642,17.6007,1743956.0148
2017-06-22 11:30:00,28.92,28.93,28.91,28.92,795071.5421303656,17.6007,17.6068,17.5946,17.6007,795071.5421
2017-06-22 12:00:00,28.91,28.92,28.83,28.84,1029317.700052994,17.5946,17.6007,17.5459,17.552,1029317.7001
2017-06-22 12:30:00,28.85,28.89,28.84,28.86,661303.6565977742,17.5581,17.5824,17.552,17.5642,661303.6566
2017-06-22 13:00:00,28.86,28.86,28.82,28.83,556377.8484366719,17.5642,17.5642,17.5398,17.5459,556377.8484
2017-06-22 13:30:00,28.83,28.86,28.83,28.86,775042.395336513,17.5459,17.5642,17.5459,17.5642,775042.3953
2017-06-22 14:00:00,28.86,28.86,28.82,28.83,761902.4907260201,17.5642,17.5642,17.5398,17.5459,761902.4907
2017-06-22 14:30:00,28.83,28.85,28.8,28.81,792144.9390567037,17.5459,17.5581,17.5277,17.5338,792144.9391
2017-06-22 15:00:00,28.81,28.83,28.78,28.82,929626.3910969791,17.5338,17.5459,17.5155,17.5398,929626.3911
2017-06-22 15:30:00,28.82,28.83,28.77,28.77,2087878.908320085,17.5398,17.5459,17.5094,17.5094,2087878.9083
2017-06-23 09:30:00,28.83,28.83,28.71,28.78,1351301.006889242,17.5459,17.5459,17.4729,17.5155,1351301.0069
2017-06-23 10:00:00,28.78,28.8,28.74,28.74,974593.2697403284,17.5155,17.5277,17.4912,17.4912,974593.2697
2017-06-23 10:30:00,28.75,28.77,28.68,28.7,1327689.4541600423,17.4972,17.5094,17.4546,17.4668,1327689.4542
2017-06-23 11:00:00,28.7,28.72,28.67,28.71,1278142.5543190248,17.4668,17.479,17.4486,17.4729,1278142.5543
2017-06-23 11:30:00,28.7,28.74,28.68,28.68,971318.2299947004,17.4668,17.4912,17.4546,17.4546,971318.23
2017-06-23 12:00:00,28.69,28.7,28.63,28.65,1235426.6030736617,17.4607,17.4668,17.4242,17.4364,1235426.6031
2017-06-23 12:30:00,28.65,28.67,28.63,28.64,904883.4128245892,17.4364,17.4486,17.4242,17.4303,904883.4128
2017-06-23 13:00:00,28.64,28.67,28.64,28.67,596713.0365659777,17.4303,17.4486,17.4303,17.4486,596713.0366
2017-06-23 13:30:00,28.67,28.7,28.67,28.68,854497.8802331743,17.4486,17.4668,17.4486,17.4546,854497.8802
2017-06-23 14:00:00,28.69,28.69,28.64,28.64,886059.8834128245,17.4607,17.4607,17.4303,17.4303,886059.8834
2017-06-23 14:30:00,28.64,28.68,28.63,28.66,1824154.7429782725,17.4303,17.4546,17.4242,17.4425,1824154.743
2017-06-23 15:00:00,28.66,28.66,28.58,28.58,1581294.3826179118,17.4425,17.4425,17.3938,17.3938,1581294.3826
2017-06-23 15:30:00,28.59,28.66,28.55,28.64,4514407.790143084,17.3999,17.4425,17.3755,17.4303,4514407.7901
2017-06-26 09:30:00,28.64,28.72,28.58,28.67,2510878.378378378,17.4303,17.479,17.3938,17.4486,2510878.3784
2017-06-26 10:00:00,28.67,28.83,28.67,28.75,1979084.525702173,17.4486,17.5459,17.4486,17.4972,1979084.5257
2017-06-26 10:30:00,28.75,28.83,28.75,28.81,1320498.1452040274,17.4972,17.5459,17.4972,17.5338,1320498.1452
2017-06-26 11:00:00,28.81,28.85,28.78,28.8,1798509.5389507152,17.5338,17.5581,17.5155,17.5277,1798509.539
2017-06-26 11:30:00,28.8,28.84,28.77,28.82,1205805.5113937466,17.5277,17.552,17.5094,17.5398,1205805.5114
2017-06-26 12:00:00,28.81,28.82,28.76,28.78,953451.24536301,17.5338,17.5398,17.5033,17.5155,953451.2454
2017-06-26 12:30:00,28.78,28.81,28.78,28.8,771591.1499735028,17.5155,17.5338,17.5155,17.5277,771591.15
2017-06-26 13:00:00,28.8,28.87,28.8,28.87,1429916.53418124,17.5277,17.5703,17.5277,17.5703,1429916.5342
2017-06-26 13:30:00,28.86,28.89,28.8,28.8,1257148.9136195015,17.5642,17.5824,17.5277,17.5277,1257148.9136
2017-06-26 14:00:00,28.8,28.85,28.78,28.83,918521.4626391096,17.5277,17.5581,17.5155,17.5459,918521.4626
2017-06-26 14:30:00,28.83,28.87,28.82,28.86,1002253.5771065182,17.5459,17.5703,17.5398,17.5642,1002253.5771
2017-06-26 15:00:00,28.86,28.86,28.83,28.83,829373.3439321674,17.5642,17.5642,17.5459,17.5459,829373.3439
2017-06-26 15:30:00,28.83,28.84,28.78,28.79,1998679.1202967672,17.5459,17.552,17.5155,17.5216,1998679.1203
2017-06-27 09:30:00,28.56,28.58,28.38,28.49,5217091.944886062,17.3816,17.3938,17.2721,17.339,5217091.9449
2017-06-27 10:00:00,28.49,28.52,28.44,28.48,2100637.2549019605,17.339,17.3573,17.3086,17.3329,2100637.2549
2017-06-27 10:30:00,28.48,28.5,28.44,28.49,1642970.3232644408,17.3329,17.3451,17.3086,17.339,1642970.3233
2017-06-27 11:00:00,28.48,28.59,28.48,28.58,1515556.4387917328,17.3329,17.3999,17.3329,17.3938,1515556.4388
2017-06-27 11:30:00,28.58,28.58,28.52,28.55,1040043.720190779,17.3938,17.3938,17.3573,17.3755,1040043.7202
2017-06-27 12:00:00,28.54,28.58,28.54,28.57,828275.0397456279,17.3694,17.3938,17.3694,17.3877,828275.0397
2017-06-27 12:30:00,28.57,28.57,28.5,28.53,940810.8108108108,17.3877,17.3877,17.3451,17.3633,940810.8108
2017-06-27 13:00:00,28.53,28.53,28.5,28.52,768762.5861155272,17.3633,17.3633,17.3451,17.3573,768762.5861
2017-06-27 13:30:00,28.51,28.52,28.44,28.49,1105349.761526232,17.3512,17.3573,17.3086,17.339,1105349.7615
2017-06-27 14:00:00,28.49,28.55,28.47,28.51,1223263.1160572337,17.339,17.3755,17.3268,17.3512,1223263.1161
2017-06-27 14:30:00,28.5,28.53,28.5,28.51,910141.7594064652,17.3451,17.3633,17.3451,17.3512,910141.7594
2017-06-27 15:00:00,28.5,28.55,28.5,28.55,863855.3259141494,17.3451,17.3755,17.3451,17.3755,863855.3259
2017-06-27 15:30:00,28.55,28.56,28.46,28.46,3879055.37890832,17.3755,17.3816,17.3207,17.3207,3879055.3789
2017-06-28 09:30:00,28.59,28.74,28.58,28.66,2231989.931107578,17.3999,17.4912,17.3938,17.4425,2231989.9311
2017-06-28 10:00:00,28.65,28.71,28.63,28.64,1040443.8261791202,17.4364,17.4729,17.4242,17.4303,1040443.8262
2017-06-28 10:30:00,28.64,28.67,28.61,28.62,1272727.8749337571,17.4303,17.4486,17.412,17.4181,1272727.8749
2017-06-28 11:00:00,28.62,28.63,28.53,28.55,1761641.494435612,17.4181,17.4242,17.3633,17.3755,1761641.4944
2017-06-28 11:30:00,28.56,28.61,28.52,28.61,1685545.8399576044,17.3816,17.412,17.3573,17.412,1685545.84
2017-06-28 12:00:00,28.61,28.62,28.57,28.58,1102472.178060413,17.412,17.4181,17.3877,17.3938,1102472.1781
2017-06-28 12:30:00,28.58,28.62,28.54,28.6,1044516.4281928986,17.3938,17.4181,17.3694,17.406,1044516.4282
2017-06-28 13:00:00,28.6,28.64,28.59,28.63,1488121.3566507683,17.406,17.4303,17.3999,17.4242,1488121.3567
2017-06-28 13:30:00,28.63,28.66,28.62,28.66,1358893.7466878642,17.4242,17.4425,17.4181,17.4425,1358893.7467
2017-06-28 14:00:00,28.65,28.67,28.64,28.66,1295833.3333333333,17.4364,17.4486,17.4303,17.4425,1295833.3333
2017-06-28 14:30:00,28.66,28.67,28.57,28.59,2001677.2655007944,17.4425,17.4486,17.3877,17.3999,2001677.2655
2017-06-28 15:00:00,28.59,28.65,28.58,28.65,2684227.609962904,17.3999,17.4364,17.3938,17.4364,2684227.61
2017-06-28 15:30:00,28.64,28.66,28.59,28.63,4163557.233704292,17.4303,17.4425,17.3999,17.4242,4163557.2337
2017-06-29 09:30:00,28.58,28.63,28.49,28.58,2774344.1971383146,17.3938,17.4242,17.339,17.3938,2774344.1971
2017-06-29 10:00:00,28.58,28.66,28.58,28.59,1603170.3762586114,17.3938,17.4425,17.3938,17.3999,1603170.3763
2017-06-29 10:30:00,28.6,28.67,28.57,28.61,1356856.1208267089,17.406,17.4486,17.3877,17.412,1356856.1208
2017-06-29 11:00:00,28.61,28.61,28.52,28.52,1870976.4175940645,17.412,17.412,17.3573,17.3573,1870976.4176
2017-06-29 11:30:00,28.52,28.62,28.5,28.57,4540174.880763115,17.3573,17.4181,17.3451,17.3877,4540174.8808
2017-06-29 12:00:00,28.57,28.58,28.49,28.5,1699218.3359830417,17.3877,17.3938,17.339,17.3451,1699218.336
2017-06-29 12:30:00,28.5,28.55,28.49,28.52,1508088.2352941176,17.3451,17.3755,17.339,17.3573,1508088.2353
2017-06-29 13:00:00,28.52,28.55,28.4,28.42,1631826.9740328563,17.3573,17.3755,17.2842,17.2964,1631826.974
2017-06-29 13:30:00,28.43,28.51,28.42,28.45,1680394.806571277,17.3025,17.3512,17.2964,17.3147,1680394.8066
2017-06-29 14:00:00,28.45,28.5,28.42,28.48,1450328.5638579754,17.3147,17.3451,17.2964,17.3329,1450328.5639
2017-06-29 14:30:00,28.48,28.52,28.47,28.49,1167942.501324854,17.3329,17.3573,17.3268,17.339,1167942.5013
2017-06-29 15:00:00,28.49,28.51,28.45,28.46,1685507.4191838896,17.339,17.3512,17.3147,17.3207,1685507.4192
2017-06-29 15:30:00,28.46,28.5,28.4,28.41,4071153.9480657126,17.3207,17.3451,17.2842,17.2903,4071153.9481
2017-06-30 09:30:00,28.48,28.55,28.39,28.46,2707909.379968203,17.3329,17.3755,17.2781,17.3207,2707909.38
2017-06-30 10:00:00,28.45,28.47,28.39,28.46,1825021.197668256,17.3147,17.3268,17.2781,17.3207,1825021.1977
2017-06-30 10:30:00,28.46,28.46,28.38,28.4,1900837.3078961312,17.3207,17.3207,17.2721,17.2842,1900837.3079
2017-06-30 11:00:00,28.4,28.42,28.35,28.37,1981449.3905670373,17.2842,17.2964,17.2538,17.266,1981449.3906
2017-06-30 11:30:00,28.37,28.4,28.34,28.39,1313194.2236354,17.266,17.2842,17.2477,17.2781,1313194.2236
2017-06-30 12:00:00,28.4,28.43,28.38,28.41,1131705.0874403815,17.2842,17.3025,17.2721,17.2903,1131705.0874
2017-06-30 12:30:00,28.41,28.43,28.4,28.42,877388.7122416534,17.2903,17.3025,17.2842,17.2964,877388.7122
2017-06-30 13:00:00,28.43,28.49,28.41,28.47,978774.5098039214,17.3025,17.339,17.2903,17.3268,978774.5098
2017-06-30 13:30:00,28.46,28.51,28.44,28.48,865233.1743508213,17.3207,17.3512,17.3086,17.3329,865233.1744
2017-06-30 14:00:00,28.48,28.52,28.47,28.49,1329803.9215686272,17.3329,17.3573,17.3268,17.339,1329803.9216
2017-06-30 14:30:00,28.49,28.5,28.47,28.49,816098.3041865394,17.339,17.3451,17.3268,17.339,816098.3042
2017-06-30 15:00:00,28.49,28.5,28.48,28.5,1279242.1833598304,17.339,17.3451,17.3329,17.3451,1279242.1834
2017-06-30 15:30:00,28.5,28.58,28.48,28.49,4497521.197668256,17.3451,17.3938,17.3329,17.339,4497521.1977
2017-07-03 09:30:00,28.56,28.63,28.52,28.58,2321595.124536301,17.3816,17.4242,17.3573,17.3938,2321595.1245
2017-07-03 10:00:00,28.58,28.62,28.57,28.59,1281051.9342872284,17.3938,17.4181,17.3877,17.3999,1281051.9343
2017-07-03 10:30:00,28.59,28.7,28.58,28.7,1658108.108108108,17.3999,17.4668,17.3938,17.4668,1658108.1081
2017-07-03 11:00:00,28.7,28.78,28.67,28.67,1862628.5108638047,17.4668,17.5155,17.4486,17.4486,1862628.5109
2017-07-03 11:30:00,28.67,28.74,28.66,28.74,1149621.091679915,17.4486,17.4912,17.4425,17.4912,1149621.0917
2017-07-03 12:00:00,28.74,28.77,28.67,28.76,1470843.9321674614,17.4912,17.5094,17.4486,17.5033,1470843.9322
2017-07-03 12:30:00,28.76,28.78,28.74,28.75,2253479.0673025963,17.5033,17.5155,17.4912,17.4972,2253479.0673
2017-07-05 09:30:00,28.77,28.84,28.61,28.65,3943823.529411764,17.5094,17.552,17.412,17.4364,3943823.5294
2017-07-05 10:00:00,28.65,28.69,28.58,28.6,2097870.9591944884,17.4364,17.4607,17.3938,17.406,2097870.9592
2017-07-05 10:30:00,28.6,28.65,28.57,28.64,1850577.6364599888,17.406,17.4364,17.3877,17.4303,1850577.6365
2017-07-05 11:00:00,28.64,28.7,28.64,28.69,1189141.494435612,17.4303,17.4668,17.4303,17.4607,1189141.4944
2017-07-05 11:30:00,28.7,28.71,28.68,28.68,1128563.8579756226,17.4668,17.4729,17.4546,17.4546,1128563.858
2017-07-05 12:00:00,28.68,28.71,28.68,28.71,859336.2480127185,17.4546,17.4729,17.4546,17.4729,859336.248
2017-07-05 12:30:00,28.71,28.74,28.7,28.7,795669.0514043454,17.4729,17.4912,17.4668,17.4668,795669.0514
2017-07-05 13:00:00,28.7,28.71,28.67,28.69,865507.4191838896,17.4668,17.4729,17.4486,17.4607,865507.4192
2017-07-05 13:30:00,28.69,28.71,28.68,28.69,1141077.1065182828,17.4607,17.4729,17.4546,17.4607,1141077.1065
2017-07-05 14:00:00,28.7,28.72,28.66,28.71,1330797.5622681505,17.4668,17.479,17.4425,17.4729,1330797.5623
2017-07-05 14:30:00,28.7,28.71,28.67,28.7,1483585.055643879,17.4668,17.4729,17.4486,17.4668,1483585.0556
2017-07-05 15:00:00,28.7,28.78,28.7,28.78,1627509.273979862,17.4668,17.5155,17.4668,17.5155,1627509.274
2017-07-05 15:30:00,28.78,28.83,28.77,28.77,3446927.6629570746,17.5155,17.5459,17.5094,17.5094,3446927.663
2017-07-06 09:30:00,28.37,28.46,28.31,28.39,3203096.184419713,17.4935,17.549,17.4565,17.5059,3203096.1844
2017-07-06 10:00:00,28.39,28.43,28.31,28.32,2280340.48754637,17.5059,17.5305,17.4565,17.4627,2280340.4875
2017-07-06 10:30:00,28.32,28.36,28.31,28.32,1290886.3275039743,17.4627,17.4874,17.4565,17.4627,1290886.3275
2017-07-06 11:00:00,28.32,28.36,28.25,28.26,2538457.86963434,17.4627,17.4874,17.4195,17.4257,2538457.8696
2017-07-06 11:30:00,28.25,28.29,28.24,28.29,1361226.8150503444,17.4195,17.4442,17.4134,17.4442,1361226.8151
2017-07-06 12:00:00,28.28,28.31,28.26,28.27,1052880.2331743508,17.438,17.4565,17.4257,17.4319,1052880.2332
2017-07-06 12:30:00,28.27,28.31,28.26,28.27,878345.2570217275,17.4319,17.4565,17.4257,17.4319,878345.257
2017-07-06 13:00:00,28.28,28.32,28.26,28.29,872599.3640699523,17.438,17.4627,17.4257,17.4442,872599.3641
2017-07-06 13:30:00,28.3,28.3,28.18,28.21,1207872.2840487545,17.4504,17.4504,17.3764,17.3949,1207872.284
2017-07-06 14:00:00,28.21,28.27,28.17,28.17,1460393.481717011,17.3949,17.4319,17.3702,17.3702,1460393.4817
2017-07-06 14:30:00,28.17,28.2,28.14,28.15,1404483.306836248,17.3702,17.3887,17.3517,17.3579,1404483.3068
2017-07-06 15:00:00,28.15,28.2,28.13,28.13,1593492.315845257,17.3579,17.3887,17.3455,17.3455,1593492.3158
2017-07-06 15:30:00,28.13,28.15,28.06,28.06,4334886.062533121,17.3455,17.3579,17.3024,17.3024,4334886.0625
2017-07-07 09:30:00,28.06,28.1,27.94,27.94,2901093.004769475,17.3024,17.327,17.2284,17.2284,2901093.0048
2017-07-07 10:00:00,27.94,27.94,27.84,27.84,2526454.6899841013,17.2284,17.2284,17.1667,17.1667,2526454.69
2017-07-07 10:30:00,27.84,27.85,27.79,27.84,1563007.4191838896,17.1667,17.1729,17.1359,17.1667,1563007.4192
2017-07-07 11:00:00,27.84,27.89,27.82,27.83,1592507.949125596,17.1667,17.1975,17.1544,17.1605,1592507.9491
2017-07-07 11:30:00,27.83,27.86,27.82,27.82,1455508.7440381558,17.1605,17.179,17.1544,17.1544,1455508.744
2017-07-07 12:00:00,27.83,27.91,27.8,27.89,1715845.2570217275,17.1605,17.2099,17.142,17.1975,1715845.257
2017-07-07 12:30:00,27.89,27.94,27.87,27.94,1639338.8977212503,17.1975,17.2284,17.1852,17.2284,1639338.8977
2017-07-07 13:00:00,27.94,27.95,27.89,27.89,1292372.813990461,17.2284,17.2345,17.1975,17.1975,1292372.814
2017-07-07 13:30:00,27.89,27.9,27.84,27.85,1568463.169051404,17.1975,17.2037,17.1667,17.1729,1568463.1691
2017-07-07 14:00:00,27.85,27.93,27.84,27.91,983732.1144674084,17.1729,17.2222,17.1667,17.2099,983732.1145
2017-07-07 14:30:00,27.92,27.93,27.89,27.9,1184485.95654478,17.216,17.2222,17.1975,17.2037,1184485.9565
2017-07-07 15:00:00,27.9,27.94,27.9,27.91,1065968.4684684684,17.2037,17.2284,17.2037,17.2099,1065968.4685
2017-07-07 15:30:00,27.91,27.94,27.9,27.9,2825590.8850026494,17.2099,17.2284,17.2037,17.2037,2825590.885
2017-07-10 09:30:00,27.9,27.94,27.84,27.93,2045634.6051934285,17.2037,17.2284,17.1667,17.2222,2045634.6052
2017-07-10 10:00:00,27.94,27.98,27.9,27.97,1436083.730789613,17.2284,17.253,17.2037,17.2469,1436083.7308
2017-07-10 10:30:00,27.97,27.99,27.94,27.96,1248994.4356120825,17.2469,17.2592,17.2284,17.2407,1248994.4356
2017-07-10 11:00:00,27.96,27.97,27.93,27.93,857637.7848436672,17.2407,17.2469,17.2222,17.2222,857637.7848
2017-07-10 11:30:00,27.94,27.95,27.91,27.94,941963.4340222576,17.2284,17.2345,17.2099,17.2284,941963.434
2017-07-10 12:00:00,27.94,27.95,27.91,27.91,776524.9072602013,17.2284,17.2345,17.2099,17.2099,776524.9073
2017-07-10 12:30:00,27.91,27.92,27.89,27.9,788251.1923688394,17.2099,17.216,17.1975,17.2037,788251.1924
2017-07-10 13:00:00,27.91,27.93,27.89,27.9,804617.117117117,17.2099,17.2222,17.1975,17.2037,804617.1171
2017-07-10 13:30:00,27.9,27.93,27.81,27.84,1294501.8547959724,17.2037,17.2222,17.1482,17.1667,1294501.8548
2017-07-10 14:00:00,27.85,27.86,27.81,27.84,1345800.2119766823,17.1729,17.179,17.1482,17.1667,1345800.212
2017-07-10 14:30:00,27.84,27.84,27.79,27.82,1330194.7535771064,17.1667,17.1667,17.1359,17.1544,1330194.7536
2017-07-10 15:00:00,27.82,27.84,27.79,27.81,1087951.7753047163,17.1544,17.1667,17.1359,17.1482,1087951.7753
2017-07-10 15:30:00,27.8,27.84,27.79,27.81,3232706.6772655006,17.142,17.1667,17.1359,17.1482,3232706.6773
2017-07-11 09:30:00,27.8,27.82,27.73,27.75,2508383.6777954423,17.142,17.1544,17.0989,17.1112,2508383.6778
2017-07-11 10:00:00,27.75,27.75,27.63,27.68,2363386.3275039745,17.1112,17.1112,17.0372,17.0681,2363386.3275
2017-07-11 10:30:00,27.69,27.72,27.62,27.65,1956285.1086380496,17.0742,17.0927,17.0311,17.0496,1956285.1086
2017-07-11 11:00:00,27.64,27.66,27.58,27.62,2196581.8759936406,17.0434,17.0557,17.0064,17.0311,2196581.876
2017-07-11 11:30:00,27.62,27.65,27.59,27.6,1230737.943826179,17.0311,17.0496,17.0126,17.0187,1230737.9438
2017-07-11 12:00:00,27.6,27.66,27.59,27.6,1061479.8622151562,17.0187,17.0557,17.0126,17.0187,1061479.8622
2017-07-11 12:30:00,27.6,27.63,27.58,27.62,1115612.082670906,17.0187,17.0372,17.0064,17.0311,1115612.0827
2017-07-11 13:00:00,27.62,27.69,27.62,27.66,1171706.4122946474,17.0311,17.0742,17.0311,17.0557,1171706.4123
2017-07-11 13:30:00,27.66,27.68,27.6,27.63,1267464.228934817,17.0557,17.0681,17.0187,17.0372,1267464.2289
2017-07-11 14:00:00,27.63,27.69,27.63,27.69,903480.3921568628,17.0372,17.0742,17.0372,17.0742,903480.3922
2017-07-11 14:30:00,27.69,27.72,27.66,27.66,1044193.1637519872,17.0742,17.0927,17.0557,17.0557,1044193.1638
2017-07-11 15:00:00,27.66,27.67,27.61,27.67,1223086.9104398517,17.0557,17.0619,17.0249,17.0619,1223086.9104
2017-07-11 15:30:00,27.67,27.69,27.6,27.63,2491498.4101748806,17.0619,17.0742,17.0187,17.0372,2491498.4102
2017-07-12 09:30:00,27.74,27.83,27.68,27.78,2625687.5993640698,17.1051,17.1605,17.0681,17.1297,2625687.5994
2017-07-12 10:00:00,27.79,27.81,27.69,27.71,1232273.4499205083,17.1359,17.1482,17.0742,17.0866,1232273.4499
2017-07-12 10:30:00,27.72,27.73,27.63,27.65,1522498.675145734,17.0927,17.0989,17.0372,17.0496,1522498.6751
2017-07-12 11:00:00,27.65,27.78,27.64,27.76,1414431.6375198727,17.0496,17.1297,17.0434,17.1174,1414431.6375
2017-07-12 11:30:00,27.77,27.78,27.72,27.74,808929.517753047,17.1236,17.1297,17.0927,17.1051,808929.5178
2017-07-12 12:00:00,27.75,27.77,27.7,27.72,967184.6846846846,17.1112,17.1236,17.0804,17.0927,967184.6847
2017-07-12 12:30:00,27.72,27.75,27.7,27.72,590585.5855855856,17.0927,17.1112,17.0804,17.0927,590585.5856
2017-07-12 13:00:00,27.72,27.74,27.71,27.72,696471.9130895601,17.0927,17.1051,17.0866,17.0927,696471.9131
2017-07-12 13:30:00,27.72,27.78,27.72,27.77,842397.9862215156,17.0927,17.1297,17.0927,17.1236,842397.9862
2017-07-12 14:00:00,27.77,27.83,27.73,27.83,1428640.6995230524,17.1236,17.1605,17.0989,17.1605,1428640.6995
2017-07-12 14:30:00,27.83,27.85,27.8,27.8,1391907.7901430842,17.1605,17.1729,17.142,17.142,1391907.7901
2017-07-12 15:00:00,27.8,27.84,27.8,27.84,967668.256491786,17.142,17.1667,17.142,17.1667,967668.2565
2017-07-12 15:30:00,27.84,27.84,27.78,27.81,3374227.609962904,17.1667,17.1667,17.1297,17.1482,3374227.61
2017-07-13 09:30:00,27.58,27.63,27.43,27.44,5669040.805511394,17.0064,17.0372,16.9139,16.9201,5669040.8055
2017-07-13 10:00:00,27.44,27.54,27.44,27.48,2779346.8468468464,16.9201,16.9817,16.9201,16.9447,2779346.8468
2017-07-13 10:30:00,27.47,27.48,27.43,27.44,2187146.2639109697,16.9386,16.9447,16.9139,16.9201,2187146.2639
2017-07-13 11:00:00,27.44,27.48,27.44,27.44,2148673.820879703,16.9201,16.9447,16.9201,16.9201,2148673.8209
2017-07-13 11:30:00,27.45,27.53,27.44,27.51,1685290.1430842606,16.9262,16.9756,16.9201,16.9632,1685290.1431
2017-07-13 12:00:00,27.51,27.51,27.44,27.44,1452481.452040275,16.9632,16.9632,16.9201,16.9201,1452481.452
2017-07-13 12:30:00,27.44,27.45,27.4,27.4,1783472.4430312663,16.9201,16.9262,16.8954,16.8954,1783472.443
2017-07-13 13:00:00,27.4,27.41,27.32,27.35,2754843.667196608,16.8954,16.9016,16.8461,16.8646,2754843.6672
2017-07-13 13:30:00,27.35,27.41,27.34,27.4,1856368.5744568096,16.8646,16.9016,16.8584,16.8954,1856368.5745
2017-07-13 14:00:00,27.39,27.42,27.38,27.39,1479455.4848966612,16.8892,16.9077,16.8831,16.8892,1479455.4849
2017-07-13 14:30:00,27.4,27.41,27.33,27.38,2563125.3312135665,16.8954,16.9016,16.8522,16.8831,2563125.3312
2017-07-13 15:00:00,27.38,27.4,27.34,27.36,2373642.024377318,16.8831,16.8954,16.8584,16.8707,2373642.0244
2017-07-13 15:30:00,27.35,27.38,27.32,27.32,5244177.265500794,16.8646,16.8831,16.8461,16.8461,5244177.2655
2017-07-14 09:30:00,27.35,27.42,27.3,27.38,3241242.7133015366,16.8646,16.9077,16.8337,16.8831,3241242.7133
2017-07-14 10:00:00,27.38,27.44,27.34,27.43,2088292.2628510864,16.8831,16.9201,16.8584,16.9139,2088292.2629
2017-07-14 10:30:00,27.42,27.46,27.41,27.43,1711554.054054054,16.9077,16.9324,16.9016,16.9139,1711554.0541
2017-07-14 11:00:00,27.42,27.44,27.4,27.41,1282056.1738208795,16.9077,16.9201,16.8954,16.9016,1282056.1738
2017-07-14 11:30:00,27.41,27.42,27.35,27.4,5152900.10598834,16.9016,16.9077,16.8646,16.8954,5152900.106
2017-07-14 12:00:00,27.4,27.46,27.39,27.42,1847819.2898781127,16.8954,16.9324,16.8892,16.9077,1847819.2899
2017-07-14 12:30:00,27.42,27.45,27.41,27.44,1312456.279809221,16.9077,16.9262,16.9016,16.9201,1312456.2798
2017-07-14 13:00:00,27.44,27.44,27.41,27.41,1292468.2034976152,16.9201,16.9201,16.9016,16.9016,1292468.2035
2017-07-14 13:30:00,27.41,27.42,27.37,27.39,1078400.9009009008,16.9016,16.9077,16.8769,16.8892,1078400.9009
2017-07-14 14:00:00,27.39,27.46,27.37,27.44,1913427.397986221,16.8892,16.9324,16.8769,16.9201,1913427.398
2017-07-14 14:30:00,27.44,27.44,27.41,27.42,1146376.523582406,16.9201,16.9201,16.9016,16.9077,1146376.5236
2017-07-14 15:00:00,27.41,27.46,27.41,27.41,1333077.6364599892,16.9016,16.9324,16.9016,16.9016,1333077.6365
2017-07-14 15:30:00,27.41,27.43,27.38,27.4,2972886.8574456805,16.9016,16.9139,16.8831,16.8954,2972886.8574
2017-07-17 09:30:00,27.41,27.51,27.38,27.39,2855251.7223105454,16.9016,16.9632,16.8831,16.8892,2855251.7223
2017-07-17 10:00:00,27.39,27.43,27.36,27.38,1908489.6661367249,16.8892,16.9139,16.8707,16.8831,1908489.6661
2017-07-17 10:30:00,27.38,27.41,27.36,27.38,1344610.4928457867,16.8831,16.9016,16.8707,16.8831,1344610.4928
2017-07-17 11:00:00,27.38,27.4,27.37,27.39,1576367.2496025437,16.8831,16.8954,16.8769,16.8892,1576367.2496
2017-07-17 11:30:00,27.4,27.41,27.37,27.41,1234104.398516163,16.8954,16.9016,16.8769,16.9016,1234104.3985
2017-07-17 12:00:00,27.41,27.44,27.38,27.39,1645710.1218865924,16.9016,16.9201,16.8831,16.8892,1645710.1219
2017-07-17 12:30:00,27.39,27.41,27.37,27.4,880076.8415474297,16.8892,16.9016,16.8769,16.8954,880076.8415
2017-07-17 13:00:00,27.4,27.41,27.37,27.37,1089089.8251192367,16.8954,16.9016,16.8769,16.8769,1089089.8251
2017-07-17 13:30:00,27.37,27.42,27.37,27.39,1352506.62427133,16.8769,16.9077,16.8769,16.8892,1352506.6243
2017-07-17 14:00:00,27.39,27.41,27.37,27.38,1802127.7159512453,16.8892,16.9016,16.8769,16.8831,1802127.716
2017-07-17 14:30:00,27.39,27.41,27.37,27.39,1667555.643879173,16.8892,16.9016,16.8769,16.8892,1667555.6439
2017-07-17 15:00:00,27.39,27.43,27.38,27.42,1593761.261261261,16.8892,16.9139,16.8831,16.9077,1593761.2613
2017-07-17 15:30:00,27.43,27.47,27.42,27.46,3844309.7509273975,16.9139,16.9386,16.9077,16.9324,3844309.7509
2017-07-18 09:30:00,27.5,27.5,27.31,27.31,2750957.86963434,16.9571,16.9571,16.8399,16.8399,2750957.8696
2017-07-18 10:00:00,27.32,27.34,27.26,27.26,2112941.176470588,16.8461,16.8584,16.8091,16.8091,2112941.1765
2017-07-18 10:30:00,27.26,27.29,27.22,27.26,2428801.0068892417,16.8091,16.8276,16.7844,16.8091,2428801.0069
2017-07-18 11:00:00,27.26,27.3,27.24,27.25,1754085.8505564386,16.8091,16.8337,16.7967,16.8029,1754085.8506
2017-07-18 11:30:00,27.26,27.29,27.21,27.21,1624125.5961844197,16.8091,16.8276,16.7782,16.7782,1624125.5962
2017-07-18 12:00:00,27.21,27.26,27.2,27.24,1176298.35718071,16.7782,16.8091,16.7721,16.7967,1176298.3572
2017-07-18 12:30:00,27.24,27.27,27.23,27.24,1063131.955484897,16.7967,16.8152,16.7906,16.7967,1063131.9555
2017-07-18 13:00:00,27.25,27.25,27.18,27.18,1615390.832008479,16.8029,16.8029,16.7597,16.7597,1615390.832
2017-07-18 13:30:00,27.19,27.19,27.11,27.13,3743648.648648649,16.7659,16.7659,16.7166,16.7289,3743648.6486
2017-07-18 14:00:00,27.12,27.14,27.07,27.09,2632254.901960784,16.7227,16.7351,16.6919,16.7042,2632254.902
2017-07-18 14:30:00,27.08,27.13,27.08,27.12,1694030.2066772652,16.6981,16.7289,16.6981,16.7227,1694030.2067
2017-07-18 15:00:00,27.12,27.21,27.11,27.21,3355610.75781664,16.7227,16.7782,16.7166,16.7782,3355610.7578
2017-07-18 15:30:00,27.21,27.23,27.14,27.15,6939107.048224695,16.7782,16.7906,16.7351,16.7412,6939107.0482
2017-07-19 09:30:00,27.2,27.23,27.09,27.2,2527584.790673026,16.7721,16.7906,16.7042,16.7721,2527584.7907
2017-07-19 10:00:00,27.2,27.23,27.14,27.14,2063435.3471118168,16.7721,16.7906,16.7351,16.7351,2063435.3471
2017-07-19 10:30:00,27.14,27.16,27.1,27.12,1938212.7715951244,16.7351,16.7474,16.7104,16.7227,1938212.7716
2017-07-19 11:00:00,27.12,27.14,27.03,27.06,2880606.783253842,16.7227,16.7351,16.6673,16.6857,2880606.7833
2017-07-19 11:30:00,27.06,27.15,27.05,27.13,1733002.1197668256,16.6857,16.7412,16.6796,16.7289,1733002.1198
2017-07-19 12:00:00,27.13,27.17,27.11,27.15,1042764.970853206,16.7289,16.7536,16.7166,16.7412,1042764.9709
2017-07-19 12:30:00,27.16,27.17,27.14,27.17,798913.6195018548,16.7474,16.7536,16.7351,16.7536,798913.6195
2017-07-19 13:00:00,27.16,27.17,27.1,27.12,1572346.3169051402,16.7474,16.7536,16.7104,16.7227,1572346.3169
2017-07-19 13:30:00,27.12,27.17,27.11,27.15,3034440.911499735,16.7227,16.7536,16.7166,16.7412,3034440.9115
2017-07-19 14:00:00,27.14,27.16,27.1,27.1,1616295.707472178,16.7351,16.7474,16.7104,16.7104,1616295.7075
2017-07-19 14:30:00,27.1,27.14,27.1,27.13,1363551.9342872284,16.7104,16.7351,16.7104,16.7289,1363551.9343
2017-07-19 15:00:00,27.13,27.2,27.13,27.2,1711812.4006359298,16.7289,16.7721,16.7289,16.7721,1711812.4006
2017-07-19 15:30:00,27.2,27.27,27.19,27.26,4418856.650768415,16.7721,16.8152,16.7659,16.8091,4418856.6508
2017-07-20 09:30:00,27.41,27.42,27.31,27.31,4048024.642289348,16.9016,16.9077,16.8399,16.8399,4048024.6423
2017-07-20 10:00:00,27.31,27.4,27.29,27.4,2097187.3343932168,16.8399,16.8954,16.8276,16.8954,2097187.3344
2017-07-20 10:30:00,27.4,27.49,27.37,27.47,2848832.8033916266,16.8954,16.9509,16.8769,16.9386,2848832.8034
2017-07-20 11:00:00,27.47,27.54,27.44,27.53,1896490.4610492843,16.9386,16.9817,16.9201,16.9756,1896490.461
2017-07-20 11:30:00,27.53,27.53,27.44,27.47,1532151.5633280338,16.9756,16.9756,16.9201,16.9386,1532151.5633
2017-07-20 12:00:00,27.47,27.62,27.47,27.62,1867216.481187069,16.9386,17.0311,16.9386,17.0311,1867216.4812
2017-07-20 12:30:00,27.62,27.66,27.58,27.64,2542987.546369899,17.0311,17.0557,17.0064,17.0434,2542987.5464
2017-07-20 13:00:00,27.64,27.66,27.57,27.66,1524925.8081611022,17.0434,17.0557,17.0002,17.0557,1524925.8082
2017-07-20 13:30:00,27.66,27.72,27.65,27.66,2155079.491255962,17.0557,17.0927,17.0496,17.0557,2155079.4913
2017-07-20 14:00:00,27.67,27.69,27.6,27.65,1835639.9046104928,17.0619,17.0742,17.0187,17.0496,1835639.9046
2017-07-20 14:30:00,27.65,27.7,27.61,27.62,2328411.499735029,17.0496,17.0804,17.0249,17.0311,2328411.4997
2017-07-20 15:00:00,27.62,27.63,27.54,27.59,2300132.485426603,17.0311,17.0372,16.9817,17.0126,2300132.4854
2017-07-20 15:30:00,27.58,27.63,27.53,27.57,3887754.3720190777,17.0064,17.0372,16.9756,17.0002,3887754.372
2017-07-21 09:30:00,27.49,27.57,27.36,27.4,4780208.002119767,16.9509,17.0002,16.8707,16.8954,4780208.0021
2017-07-21 10:00:00,27.4,27.5,27.39,27.45,1413579.7562268148,16.8954,16.9571,16.8892,16.9262,1413579.7562
2017-07-21 10:30:00,27.46,27.5,27.41,27.44,838082.9358770534,16.9324,16.9571,16.9016,16.9201,838082.9359
2017-07-21 11:00:00,27.45,27.47,27.39,27.44,1493163.7519872813,16.9262,16.9386,16.8892,16.9201,1493163.752
2017-07-21 11:30:00,27.44,27.49,27.43,27.48,936928.9878113408,16.9201,16.9509,16.9139,16.9447,936928.9878
2017-07-21 12:00:00,27.48,27.49,27.41,27.44,955306.041335453,16.9447,16.9509,16.9016,16.9201,955306.0413
2017-07-21 12:30:00,27.43,27.45,27.42,27.43,549011.658717541,16.9139,16.9262,16.9077,16.9139,549011.6587
2017-07-21 13:00:00,27.43,27.54,27.41,27.54,1168673.8208797032,16.9139,16.9817,16.9016,16.9817,1168673.8209
2017-07-21 13:30:00,27.54,27.58,27.51,27.57,1294744.303126656,16.9817,17.0064,16.9632,17.0002,1294744.3031
2017-07-21 14:00:00,27.57,27.63,27.56,27.58,1368534.7111817698,17.0002,17.0372,16.9941,17.0064,1368534.7112
2017-07-21 14:30:00,27.58,27.6,27.56,27.57,984915.209326974,17.0064,17.0187,16.9941,17.0002,984915.2093
2017-07-21 15:00:00,27.57,27.58,27.53,27.57,990025.1722310544,17.0002,17.0064,16.9756,17.0002,990025.1722
2017-07-21 15:30:00,27.57,27.59,27.52,27.56,3606829.623741388,17.0002,17.0126,16.9694,16.9941,3606829.6237
2017-07-24 09:30:00,27.56,27.59,27.47,27.54,2476978.007419184,16.9941,17.0126,16.9386,16.9817,2476978.0074
2017-07-24 10:00:00,27.54,27.54,27.38,27.4,2234464.7588765235,16.9817,16.9817,16.8831,16.8954,2234464.7589
2017-07-24 10:30:00,27.39,27.42,27.33,27.38,1736075.781664017,16.8892,16.9077,16.8522,16.8831,1736075.7817
2017-07-24 11:00:00,27.38,27.41,27.32,27.35,1389633.015368309,16.8831,16.9016,16.8461,16.8646,1389633.0154
2017-07-24 11:30:00,27.35,27.43,27.34,27.4,2367974.2978272387,16.8646,16.9139,16.8584,16.8954,2367974.2978
2017-07-24 12:00:00,27.4,27.44,27.38,27.44,903300.2119766824,16.8954,16.9201,16.8831,16.9201,903300.212
2017-07-24 12:30:00,27.44,27.46,27.4,27.41,863457.8696343402,16.9201,16.9324,16.8954,16.9016,863457.8696
2017-07-24 13:00:00,27.41,27.43,27.4,27.41,683593.0047694753,16.9016,16.9139,16.8954,16.9016,683593.0048
2017-07-24 13:30:00,27.42,27.44,27.41,27.44,627070.7472178059,16.9077,16.9201,16.9016,16.9201,627070.7472
2017-07-24 14:00:00,27.44,27.46,27.43,27.44,1019316.375198728,16.9201,16.9324,16.9139,16.9201,1019316.3752
2017-07-24 14:30:00,27.44,27.46,27.41,27.42,1125839.9576046634,16.9201,16.9324,16.9016,16.9077,1125839.9576
2017-07-24 15:00:00,27.42,27.43,27.39,27.41,1103993.1107578166,16.9077,16.9139,16.8892,16.9016,1103993.1108
2017-07-24 15:30:00,27.41,27.41,27.31,27.35,5397431.107578166,16.9016,16.9016,16.8399,16.8646,5397431.1076
2017-07-25 09:30:00,27.39,27.42,27.27,27.33,3586163.222045575,16.8892,16.9077,16.8152,16.8522,3586163.222
2017-07-25 10:00:00,27.33,27.38,27.27,27.36,2170792.262851086,16.8522,16.8831,16.8152,16.8707,2170792.2629
2017-07-25 10:30:00,27.36,27.41,27.27,27.28,2648072.337042925,16.8707,16.9016,16.8152,16.8214,2648072.337
2017-07-25 11:00:00,27.27,27.34,27.27,27.3,1991004.2395336512,16.8152,16.8584,16.8152,16.8337,1991004.2395
2017-07-25 11:30:00,27.31,27.38,27.29,27.36,3272570.217276099,16.8399,16.8831,16.8276,16.8707,3272570.2173
2017-07-25 12:00:00,27.36,27.44,27.35,27.43,1881503.7095919447,16.8707,16.9201,16.8646,16.9139,1881503.7096
2017-07-25 12:30:00,27.43,27.49,27.41,27.48,3081403.020667726,16.9139,16.9509,16.9016,16.9447,3081403.0207
2017-07-25 13:00:00,27.48,27.55,27.44,27.44,1649513.7784843666,16.9447,16.9879,16.9201,16.9201,1649513.7785
2017-07-25 13:30:00,27.44,27.5,27.44,27.47,1408195.548489666,16.9201,16.9571,16.9201,16.9386,1408195.5485
2017-07-25 14:00:00,27.47,27.5,27.42,27.47,1305731.3195548488,16.9386,16.9571,16.9077,16.9386,1305731.3196
2017-07-25 14:30:00,27.47,27.49,27.41,27.41,1831854.795972443,16.9386,16.9509,16.9016,16.9016,1831854.796
2017-07-25 15:00:00,27.42,27.46,27.38,27.4,2370645.204027557,16.9077,16.9324,16.8831,16.8954,2370645.204
2017-07-25 15:30:00,27.4,27.4,27.31,27.34,5178526.762056174,16.8954,16.8954,16.8399,16.8584,5178526.7621
2017-07-26 09:30:00,28.24,28.75,28.23,28.6,22446369.89931108,17.4134,17.7278,17.4072,17.6353,22446369.8993
2017-07-26 10:00:00,28.6,28.67,28.41,28.43,9360690.249072602,17.6353,17.6785,17.5182,17.5305,9360690.2491
2017-07-26 10:30:00,28.43,28.63,28.33,28.62,9818129.305776363,17.5305,17.6538,17.4689,17.6477,9818129.3058
2017-07-26 11:00:00,28.61,28.67,28.51,28.57,5533170.376258611,17.6415,17.6785,17.5798,17.6168,5533170.3763
2017-07-26 11:30:00,28.57,28.65,28.52,28.59,5349293.852676205,17.6168,17.6662,17.586,17.6292,5349293.8527
2017-07-26 12:00:00,28.59,28.69,28.58,28.69,3871436.142024377,17.6292,17.6908,17.623,17.6908,3871436.142
2017-07-26 12:30:00,28.69,28.76,28.65,28.71,3989356.1208267086,17.6908,17.734,17.6662,17.7032,3989356.1208
2017-07-26 13:00:00,28.71,28.73,28.59,28.67,3212727.874933757,17.7032,17.7155,17.6292,17.6785,3212727.8749
2017-07-26 13:30:00,28.67,28.69,28.61,28.63,2210319.289878113,17.6785,17.6908,17.6415,17.6538,2210319.2899
2017-07-26 14:00:00,28.62,28.67,28.56,28.64,3879231.584525702,17.6477,17.6785,17.6107,17.66,3879231.5845
2017-07-26 14:30:00,28.63,28.68,28.61,28.68,2389806.57127716,17.6538,17.6847,17.6415,17.6847,2389806.5713
2017-07-26 15:00:00,28.68,28.72,28.67,28.7,3308944.091149973,17.6847,17.7093,17.6785,17.697,3308944.0911
2017-07-26 15:30:00,28.7,28.74,28.67,28.72,7247596.71436142,17.697,17.7217,17.6785,17.7093,7247596.7144
2017-07-27 09:30:00,28.83,29.36,28.83,29.35,10296628.245892951,17.7772,18.104,17.7772,18.0978,10296628.2459
2017-07-27 10:00:00,29.35,29.51,29.34,29.49,7663846.051934287,18.0978,18.1965,18.0916,18.1841,7663846.0519
2017-07-27 10:30:00,29.49,29.58,29.38,29.49,6868812.930577636,18.1841,18.2396,18.1163,18.1841,6868812.9306
2017-07-27 11:00:00,29.49,29.69,29.39,29.68,6141283.783783783,18.1841,18.3075,18.1225,18.3013,6141283.7838
2017-07-27 11:30:00,29.68,29.76,29.63,29.64,7632197.933227344,18.3013,18.3506,18.2705,18.2766,7632197.9332
2017-07-27 12:00:00,29.64,29.68,29.51,29.58,3594570.7472178056,18.2766,18.3013,18.1965,18.2396,3594570.7472
2017-07-27 12:30:00,29.57,29.66,29.57,29.61,2632159.5124536296,18.2335,18.289,18.2335,18.2581,2632159.5125
2017-07-27 13:00:00,29.6,29.67,29.57,29.57,3115756.4917859035,18.252,18.2951,18.2335,18.2335,3115756.4918
2017-07-27 13:30:00,29.58,29.73,29.47,29.7,5468844.727080021,18.2396,18.3321,18.1718,18.3136,5468844.7271
2017-07-27 14:00:00,29.7,29.72,29.6,29.64,2735871.754107048,18.3136,18.326,18.252,18.2766,2735871.7541
2017-07-27 14:30:00,29.65,29.8,29.64,29.7,4586136.724960254,18.2828,18.3753,18.2766,18.3136,4586136.725
2017-07-27 15:00:00,29.7,29.74,29.65,29.74,3973673.820879703,18.3136,18.3383,18.2828,18.3383,3973673.8209
2017-07-27 15:30:00,29.73,29.81,29.65,29.76,8914476.682564918,18.3321,18.3815,18.2828,18.3506,8914476.6826
2017-07-28 09:30:00,29.63,29.94,29.57,29.9,7190951.245363009,18.2705,18.4616,18.2335,18.437,7190951.2454
2017-07-28 10:00:00,29.89,29.91,29.63,29.71,3677392.686804451,18.4308,18.4431,18.2705,18.3198,3677392.6868
2017-07-28 10:30:00,29.72,29.73,29.47,29.53,3604833.06836248,18.326,18.3321,18.1718,18.2088,3604833.0684
2017-07-28 11:00:00,29.54,29.54,29.31,29.48,2910894.2766295704,18.215,18.215,18.0731,18.178,2910894.2766
2017-07-28 11:30:00,29.47,29.56,29.44,29.54,2021085.0556438789,18.1718,18.2273,18.1533,18.215,2021085.0556
2017-07-28 12:00:00,29.54,29.62,29.52,29.61,2131568.62745098,18.215,18.2643,18.2026,18.2581,2131568.6275
2017-07-28 12:30:00,29.61,29.62,29.49,29.56,2029026.2321144675,18.2581,18.2643,18.1841,18.2273,2029026.2321
2017-07-28 13:00:00,29.56,29.59,29.51,29.57,1188452.570217276,18.2273,18.2458,18.1965,18.2335,1188452.5702
2017-07-28 13:30:00,29.57,29.57,29.48,29.49,1373269.7403285638,18.2335,18.2335,18.178,18.1841,1373269.7403
2017-07-28 14:00:00,29.5,29.5,29.34,29.37,2562432.432432432,18.1903,18.1903,18.0916,18.1101,2562432.4324
2017-07-28 14:30:00,29.36,29.44,29.35,29.44,2028178.3253842075,18.104,18.1533,18.0978,18.1533,2028178.3254
2017-07-28 15:00:00,29.44,29.45,29.36,29.37,1828958.6645469,18.1533,18.1595,18.104,18.1101,1828958.6645
2017-07-28 15:30:00,29.38,29.46,29.35,29.44,6309116.322204557,18.1163,18.1656,18.0978,18.1533,6309116.3222
2017-07-31 09:30:00,29.41,29.45,29.22,29.26,4240814.785373609,18.1348,18.1595,18.0177,18.0423,4240814.7854
2017-07-31 10:00:00,29.26,29.5,29.24,29.45,2879719.130895601,18.0423,18.1903,18.03,18.1595,2879719.1309
2017-07-31 10:30:00,29.45,29.51,29.44,29.46,1933799.682034976,18.1595,18.1965,18.1533,18.1656,1933799.682
2017-07-31 11:00:00,29.46,29.51,29.37,29.41,1481948.860625331,18.1656,18.1965,18.1101,18.1348,1481948.8606
2017-07-31 11:30:00,29.41,29.41,29.29,29.4,1650402.7556968732,18.1348,18.1348,18.0608,18.1286,1650402.7557
2017-07-31 12:00:00,29.39,29.42,29.35,29.37,1276960.7843137253,18.1225,18.141,18.0978,18.1101,1276960.7843
2017-07-31 12:30:00,29.37,29.46,29.36,29.45,1113999.7350291468,18.1101,18.1656,18.104,18.1595,1113999.735
2017-07-31 13:00:00,29.45,29.48,29.42,29.45,1173891.0969793322,18.1595,18.178,18.141,18.1595,1173891.097
2017-07-31 13:30:00,29.46,29.54,29.44,29.53,1303891.0969793322,18.1656,18.215,18.1533,18.2088,1303891.097
2017-07-31 14:00:00,29.52,29.53,29.44,29.47,1275186.8044515103,18.2026,18.2088,18.1533,18.1718,1275186.8045
2017-07-31 14:30:00,29.47,29.5,29.44,29.44,1232074.721780604,18.1718,18.1903,18.1533,18.1533,1232074.7218
2017-07-31 15:00:00,29.45,29.46,29.35,29.41,2329361.420243773,18.1595,18.1656,18.0978,18.1348,2329361.4202
2017-07-31 15:30:00,29.41,29.47,29.4,29.43,4763975.887652358,18.1348,18.1718,18.1286,18.1471,4763975.8877
2017-08-01 09:30:00,29.63,29.64,29.39,29.48,4951224.165341812,18.2705,18.2766,18.1225,18.178,4951224.1653
2017-08-01 10:00:00,29.49,29.54,29.33,29.35,2623215.4213036564,18.1841,18.215,18.0855,18.0978,2623215.4213
2017-08-01 10:30:00,29.35,29.41,29.29,29.41,3899615.792262851,18.0978,18.1348,18.0608,18.1348,3899615.7923
2017-08-01 11:00:00,29.41,29.47,29.39,29.41,3007916.0042395336,18.1348,18.1718,18.1225,18.1348,3007916.0042
2017-08-01 11:30:00,29.41,29.52,29.39,29.52,1883854.0010598835,18.1348,18.2026,18.1225,18.2026,1883854.0011
2017-08-01 12:00:00,29.52,29.52,29.44,29.49,1316334.128245893,18.2026,18.2026,18.1533,18.1841,1316334.1282
2017-08-01 12:30:00,29.48,29.49,29.41,29.42,959758.8765235824,18.178,18.1841,18.1348,18.141,959758.8765
2017-08-01 13:00:00,29.41,29.44,29.35,29.4,1372303.9215686272,18.1348,18.1533,18.0978,18.1286,1372303.9216
2017-08-01 13:30:00,29.4,29.41,29.35,29.35,1465699.523052464,18.1286,18.1348,18.0978,18.0978,1465699.5231
2017-08-01 14:00:00,29.35,29.35,29.22,29.29,2995349.761526232,18.0978,18.0978,18.0177,18.0608,2995349.7615
2017-08-01 14:30:00,29.29,29.38,29.29,29.37,1361140.6995230524,18.0608,18.1163,18.0608,18.1101,1361140.6995
2017-08-01 15:00:00,29.37,29.41,29.35,29.37,1641244.0381558028,18.1101,18.1348,18.0978,18.1101,1641244.0382
2017-08-01 15:30:00,29.37,29.38,29.26,29.33,5020019.87281399,18.1101,18.1163,18.0423,18.0855,5020019.8728
2017-08-02 09:30:00,29.42,29.43,29.15,29.2,4469077.9014308425,18.141,18.1471,17.9745,18.0053,4469077.9014
2017-08-02 10:00:00,29.2,29.2,29.08,29.16,2973529.4117647056,18.0053,18.0053,17.9313,17.9807,2973529.4118
2017-08-02 10:30:00,29.16,29.16,29.06,29.08,3371837.572866984,17.9807,17.9807,17.919,17.9313,3371837.5729
2017-08-02 11:00:00,29.09,29.11,28.97,29.02,2886245.3630100684,17.9375,17.9498,17.8635,17.8943,2886245.363
2017-08-02 11:30:00,29.02,29.07,28.98,29.0,1436206.942236354,17.8943,17.9252,17.8697,17.882,1436206.9422
2017-08-02 12:00:00,29.0,29.07,28.99,28.99,1606784.5786963431,17.882,17.9252,17.8758,17.8758,1606784.5787
2017-08-02 12:30:00,29.0,29.01,28.95,28.96,1469081.8759936406,17.882,17.8882,17.8512,17.8573,1469081.876
2017-08-02 13:00:00,28.97,28.98,28.91,28.95,1989341.5474297823,17.8635,17.8697,17.8265,17.8512,1989341.5474
2017-08-02 13:30:00,28.95,28.95,28.83,28.86,2681434.817170111,17.8512,17.8512,17.7772,17.7957,2681434.8172
2017-08-02 14:00:00,28.86,28.86,28.76,28.79,4013214.09644939,17.7957,17.7957,17.734,17.7525,4013214.0964
2017-08-02 14:30:00,28.78,28.8,28.72,28.75,3800090.09009009,17.7463,17.7587,17.7093,17.7278,3800090.0901
2017-08-02 15:00:00,28.75,28.8,28.71,28.74,3517975.6226815046,17.7278,17.7587,17.7032,17.7217,3517975.6227
2017-08-02 15:30:00,28.74,28.89,28.74,28.89,7322829.888712241,17.7217,17.8142,17.7217,17.8142,7322829.8887
2017-08-03 09:30:00,28.86,28.98,28.8,28.91,3337341.017488076,17.7957,17.8697,17.7587,17.8265,3337341.0175
2017-08-03 10:00:00,28.9,29.06,28.87,29.0,2820667.7265500794,17.8203,17.919,17.8018,17.882,2820667.7266
2017-08-03 10:30:00,29.0,29.05,28.96,29.01,1355295.4425013247,17.882,17.9128,17.8573,17.8882,1355295.4425
2017-08-03 11:00:00,29.0,29.02,28.9,28.92,1778657.9226285107,17.882,17.8943,17.8203,17.8327,1778657.9226
2017-08-03 11:30:00,28.92,28.97,28.89,28.92,951181.7700052994,17.8327,17.8635,17.8142,17.8327,951181.77
2017-08-03 12:00:00,28.92,28.94,28.87,28.91,808526.7620561738,17.8327,17.845,17.8018,17.8265,808526.7621
2017-08-03 12:30:00,28.9,28.91,28.84,28.86,763892.4218335983,17.8203,17.8265,17.7833,17.7957,763892.4218
2017-08-03 13:00:00,28.87,28.96,28.86,28.95,1153675.145733969,17.8018,17.8573,17.7957,17.8512,1153675.1457
2017-08-03 13:30:00,28.95,28.96,28.91,28.94,971377.848436672,17.8512,17.8573,17.8265,17.845,971377.8484
2017-08-03 14:00:00,28.94,28.95,28.89,28.93,1085518.018018018,17.845,17.8512,17.8142,17.8388,1085518.018
2017-08-03 14:30:00,28.93,28.95,28.86,28.87,822700.0529941706,17.8388,17.8512,17.7957,17.8018,822700.053
2017-08-03 15:00:00,28.86,28.91,28.86,28.88,1632794.1176470586,17.7957,17.8265,17.7957,17.808,1632794.1176
2017-08-03 15:30:00,28.87,28.89,28.8,28.89,4435552.464228935,17.8018,17.8142,17.7587,17.8142,4435552.4642
2017-08-04 09:30:00,29.01,29.07,28.89,28.95,2703782.4589295173,17.8882,17.9252,17.8142,17.8512,2703782.4589
2017-08-04 10:00:00,28.94,28.95,28.88,28.89,1309129.5707472176,17.845,17.8512,17.808,17.8142,1309129.5707
2017-08-04 10:30:00,28.89,28.9,28.74,28.75,1590724.6952835186,17.8142,17.8203,17.7217,17.7278,1590724.6953
2017-08-04 11:00:00,28.74,28.77,28.71,28.77,1289837.0429252782,17.7217,17.7402,17.7032,17.7402,1289837.0429
2017-08-04 11:30:00,28.77,28.85,28.77,28.81,955087.440381558,17.7402,17.7895,17.7402,17.7648,955087.4404
2017-08-04 12:00:00,28.82,28.85,28.78,28.82,879762.8510863804,17.771,17.7895,17.7463,17.771,879762.8511
2017-08-04 12:30:00,28.83,28.87,28.82,28.86,789652.8881822999,17.7772,17.8018,17.771,17.7957,789652.8882
2017-08-04 13:00:00,28.86,28.88,28.85,28.88,566461.3142554319,17.7957,17.808,17.7895,17.808,566461.3143
2017-08-04 13:30:00,28.87,28.94,28.87,28.93,1252409.9099099098,17.8018,17.845,17.8018,17.8388,1252409.9099
2017-08-04 14:00:00,28.92,28.95,28.91,28.92,1101633.5453100158,17.8327,17.8512,17.8265,17.8327,1101633.5453
2017-08-04 14:30:00,28.92,28.94,28.91,28.93,930952.570217276,17.8327,17.845,17.8265,17.8388,930952.5702
2017-08-04 15:00:00,28.93,28.94,28.92,28.92,819402.4907260201,17.8388,17.845,17.8327,17.8327,819402.4907
2017-08-04 15:30:00,28.92,29.01,28.92,29.01,4125185.479597244,17.8327,17.8882,17.8327,17.8882,4125185.4796
2017-08-07 09:30:00,29.01,29.17,28.96,29.14,2467337.042925278,17.8882,17.9868,17.8573,17.9683,2467337.0429
2017-08-07 10:00:00,29.14,29.14,29.03,29.04,1573366.454689984,17.9683,17.9683,17.9005,17.9067,1573366.4547
2017-08-07 10:30:00,29.04,29.1,29.01,29.03,928232.644409115,17.9067,17.9437,17.8882,17.9005,928232.6444
2017-08-07 11:00:00,29.03,29.05,28.98,28.98,922176.7355590884,17.9005,17.9128,17.8697,17.8697,922176.7356
2017-08-07 11:30:00,28.99,29.08,28.98,29.05,1197333.06836248,17.8758,17.9313,17.8697,17.9128,1197333.0684
2017-08-07 12:00:00,29.05,29.09,29.01,29.07,727617.9120296767,17.9128,17.9375,17.8882,17.9252,727617.912
2017-08-07 12:30:00,29.07,29.09,29.05,29.05,601709.0620031796,17.9252,17.9375,17.9128,17.9128,601709.062
2017-08-07 13:00:00,29.05,29.08,29.02,29.04,1115862.4801271858,17.9128,17.9313,17.8943,17.9067,1115862.4801
2017-08-07 13:30:00,29.04,29.07,29.01,29.04,1506036.036036036,17.9067,17.9252,17.8882,17.9067,1506036.036
2017-08-07 14:00:00,29.04,29.11,29.01,29.08,1388294.9125596182,17.9067,17.9498,17.8882,17.9313,1388294.9126
2017-08-07 14:30:00,29.08,29.09,29.04,29.07,1029493.905670376,17.9313,17.9375,17.9067,17.9252,1029493.9057
2017-08-07 15:00:00,29.07,29.09,29.06,29.09,1057668.256491786,17.9252,17.9375,17.919,17.9375,1057668.2565
2017-08-07 15:30:00,29.09,29.1,29.04,29.07,3875724.695283519,17.9375,17.9437,17.9067,17.9252,3875724.6953
2017-08-08 09:30:00,29.11,29.15,29.04,29.13,1881029.4117647056,17.9498,17.9745,17.9067,17.9622,1881029.4118
2017-08-08 10:00:00,29.13,29.16,29.06,29.14,1313891.0969793322,17.9622,17.9807,17.919,17.9683,1313891.097
2017-08-08 10:30:00,29.14,29.2,29.13,29.2,965600.1589825118,17.9683,18.0053,17.9622,18.0053,965600.159
2017-08-08 11:00:00,29.2,29.24,29.16,29.24,1430368.3094859563,18.0053,18.03,17.9807,18.03,1430368.3095
2017-08-08 11:30:00,29.23,29.25,29.18,29.2,1586127.450980392,18.0238,18.0361,17.993,18.0053,1586127.451
2017-08-08 12:00:00,29.19,29.22,29.16,29.17,898086.9104398516,17.9992,18.0177,17.9807,17.9868,898086.9104
2017-08-08 12:30:00,29.17,29.2,29.11,29.11,636253.312135665,17.9868,18.0053,17.9498,17.9498,636253.3121
2017-08-08 13:00:00,29.11,29.13,29.09,29.11,844958.929517753,17.9498,17.9622,17.9375,17.9498,844958.9295
2017-08-08 13:30:00,29.11,29.11,28.99,29.02,1211589.8251192367,17.9498,17.9498,17.8758,17.8943,1211589.8251
2017-08-08 14:00:00,29.02,29.04,28.98,28.99,884472.7080021197,17.8943,17.9067,17.8697,17.8758,884472.708
2017-08-08 14:30:00,28.99,29.0,28.97,28.98,1098835.4531001588,17.8758,17.882,17.8635,17.8697,1098835.4531
2017-08-08 15:00:00,28.98,29.0,28.92,28.94,1220556.4387917328,17.8697,17.882,17.8327,17.845,1220556.4388
2017-08-08 15:30:00,28.94,28.96,28.89,28.95,3481886.5924748275,17.845,17.8573,17.8142,17.8512,3481886.5925
2017-08-09 09:30:00,28.83,28.91,28.74,28.89,3427009.803921568,17.7772,17.8265,17.7217,17.8142,3427009.8039
2017-08-09 10:00:00,28.88,28.88,28.73,28.8,1428158.4525702172,17.808,17.808,17.7155,17.7587,1428158.4526
2017-08-09 10:30:00,28.8,28.95,28.79,28.93,1512923.9533651297,17.7587,17.8512,17.7525,17.8388,1512923.9534
2017-08-09 11:00:00,28.93,28.95,28.91,28.91,948803.656597774,17.8388,17.8512,17.8265,17.8265,948803.6566
2017-08-09 11:30:00,28.92,28.98,28.91,28.95,1008337.3078961312,17.8327,17.8697,17.8265,17.8512,1008337.3079
2017-08-09 12:00:00,28.95,28.95,28.91,28.91,494067.3025967143,17.8512,17.8512,17.8265,17.8265,494067.3026
2017-08-09 12:30:00,28.92,28.93,28.89,28.9,495253.0471648118,17.8327,17.8388,17.8142,17.8203,495253.0472
2017-08-09 13:00:00,28.9,28.92,28.86,28.89,614289.8781134075,17.8203,17.8327,17.7957,17.8142,614289.8781
2017-08-09 13:30:00,28.89,28.9,28.86,28.87,524602.5437201908,17.8142,17.8203,17.7957,17.8018,524602.5437
2017-08-09 14:00:00,28.87,28.89,28.84,28.87,831911.7647058823,17.8018,17.8142,17.7833,17.8018,831911.7647
2017-08-09 14:30:00,28.87,28.92,28.86,28.89,1665325.9141494434,17.8018,17.8327,17.7957,17.8142,1665325.9141
2017-08-09 15:00:00,28.89,28.96,28.89,28.95,1447250.9273979862,17.8142,17.8573,17.8142,17.8512,1447250.9274
2017-08-09 15:30:00,28.95,28.97,28.91,28.95,3648614.202437731,17.8512,17.8635,17.8265,17.8512,3648614.2024
2017-08-10 09:30:00,28.89,28.95,28.82,28.95,1762869.6343402225,17.8142,17.8512,17.771,17.8512,1762869.6343
2017-08-10 10:00:00,28.95,29.09,28.89,28.99,2224993.3757286696,17.8512,17.9375,17.8142,17.8758,2224993.3757
2017-08-10 10:30:00,29.0,29.01,28.94,28.95,1124170.641229465,17.882,17.8882,17.845,17.8512,1124170.6412
2017-08-10 11:00:00,28.95,29.0,28.9,28.98,1477926.6030736617,17.8512,17.882,17.8203,17.8697,1477926.6031
2017-08-10 11:30:00,28.98,29.01,28.87,28.92,1093786.4334923157,17.8697,17.8882,17.8018,17.8327,1093786.4335
2017-08-10 12:00:00,28.92,28.98,28.89,28.91,974417.0641229464,17.8327,17.8697,17.8142,17.8265,974417.0641
2017-08-10 12:30:00,28.91,28.96,28.89,28.94,1171324.8542660307,17.8265,17.8573,17.8142,17.845,1171324.8543
2017-08-10 13:00:00,28.94,28.98,28.92,28.96,666877.3184949654,17.845,17.8697,17.8327,17.8573,666877.3185
2017-08-10 13:30:00,28.96,28.96,28.9,28.95,726944.886062533,17.8573,17.8573,17.8203,17.8512,726944.8861
2017-08-10 14:00:00,28.95,28.98,28.92,28.95,897727.8749337572,17.8512,17.8697,17.8327,17.8512,897727.8749
2017-08-10 14:30:00,28.95,28.98,28.91,28.92,1101866.7196608372,17.8512,17.8697,17.8265,17.8327,1101866.7197
2017-08-10 15:00:00,28.93,28.94,28.84,28.87,1277503.974562798,17.8388,17.845,17.7833,17.8018,1277503.9746
2017-08-10 15:30:00,28.86,28.89,28.83,28.84,3238477.7424483304,17.7957,17.8142,17.7772,17.7833,3238477.7424
2017-08-11 09:30:00,28.91,28.94,28.77,28.82,2286261.261261261,17.8265,17.845,17.7402,17.771,2286261.2613
2017-08-11 10:00:00,28.83,28.87,28.77,28.81,1068415.474297827,17.7772,17.8018,17.7402,17.7648,1068415.4743
2017-08-11 10:30:00,28.82,28.91,28.78,28.89,872045.5749867514,17.771,17.8265,17.7463,17.8142,872045.575
2017-08-11 11:00:00,28.89,28.91,28.8,28.83,1056381.82299947,17.8142,17.8265,17.7587,17.7772,1056381.823
2017-08-11 11:30:00,28.83,28.85,28.78,28.78,814065.9777424482,17.7772,17.7895,17.7463,17.7463,814065.9777
2017-08-11 12:00:00,28.78,28.82,28.77,28.8,784007.6841547429,17.7463,17.771,17.7402,17.7587,784007.6842
2017-08-11 12:30:00,28.8,28.83,28.77,28.82,683758.6115527292,17.7587,17.7772,17.7402,17.771,683758.6116
2017-08-11 13:00:00,28.82,28.92,28.8,28.89,911673.2909379968,17.771,17.8327,17.7587,17.8142,911673.2909
2017-08-11 13:30:00,28.89,28.91,28.86,28.89,633679.1202967673,17.8142,17.8265,17.7957,17.8142,633679.1203
2017-08-11 14:00:00,28.88,28.91,28.86,28.88,629529.676735559,17.808,17.8265,17.7957,17.808,629529.6767
2017-08-11 14:30:00,28.89,28.89,28.77,28.8,1057335.718071012,17.8142,17.8142,17.7402,17.7587,1057335.7181
2017-08-11 15:00:00,28.8,28.8,28.74,28.78,1326550.0794912558,17.7587,17.7587,17.7217,17.7463,1326550.0795
2017-08-11 15:30:00,28.78,28.83,28.74,28.76,2381281.1340752514,17.7463,17.7772,17.7217,17.734,2381281.1341
2017-08-14 09:30:00,28.86,29.02,28.82,29.01,2255643.879173291,17.7957,17.8943,17.771,17.8882,2255643.8792
2017-08-14 10:00:00,29.01,29.02,28.96,28.98,1365863.804981452,17.8882,17.8943,17.8573,17.8697,1365863.805
2017-08-14 10:30:00,28.99,29.07,28.95,29.06,1094126.9210386856,17.8758,17.9252,17.8512,17.919,1094126.921
2017-08-14 11:00:00,29.06,29.07,29.05,29.06,966018.8129305776,17.919,17.9252,17.9128,17.919,966018.8129
2017-08-14 11:30:00,29.05,29.07,29.01,29.02,924391.8918918918,17.9128,17.9252,17.8882,17.8943,924391.8919
2017-08-14 12:00:00,29.02,29.04,29.0,29.02,670288.8182299946,17.8943,17.9067,17.882,17.8943,670288.8182
2017-08-14 12:30:00,29.02,29.06,29.01,29.04,753549.2845786962,17.8943,17.919,17.8882,17.9067,753549.2846
2017-08-14 13:00:00,29.04,29.06,29.01,29.04,785257.0217276099,17.9067,17.919,17.8882,17.9067,785257.0217
2017-08-14 13:30:00,29.04,29.04,28.98,29.01,609582.6709062003,17.9067,17.9067,17.8697,17.8882,609582.6709
2017-08-14 14:00:00,29.01,29.04,28.99,29.02,808504.2395336513,17.8882,17.9067,17.8758,17.8943,808504.2395
2017-08-14 14:30:00,29.02,29.06,29.01,29.04,1451389.772125066,17.8943,17.919,17.8882,17.9067,1451389.7721
2017-08-14 15:00:00,29.04,29.07,29.04,29.06,1168006.0943296235,17.9067,17.9252,17.9067,17.919,1168006.0943
2017-08-14 15:30:00,29.06,29.11,29.03,29.06,3401720.985691573,17.919,17.9498,17.9005,17.919,3401720.9857
2017-08-15 09:30:00,29.06,29.1,28.87,28.95,1458261.7912029675,17.919,17.9437,17.8018,17.8512,1458261.7912
2017-08-15 10:00:00,28.95,28.95,28.76,28.77,2610272.919978802,17.8512,17.8512,17.734,17.7402,2610272.92
2017-08-15 10:30:00,28.77,28.83,28.69,28.8,1353437.9968203497,17.7402,17.7772,17.6908,17.7587,1353437.9968
2017-08-15 11:00:00,28.8,28.87,28.79,28.85,692217.8060413353,17.7587,17.8018,17.7525,17.7895,692217.806
2017-08-15 11:30:00,28.86,28.87,28.77,28.78,887231.0545839957,17.7957,17.8018,17.7402,17.7463,887231.0546
2017-08-15 12:00:00,28.77,28.82,28.77,28.81,488950.7154213037,17.7402,17.771,17.7402,17.7648,488950.7154
2017-08-15 12:30:00,28.82,28.82,28.78,28.8,701323.5294117647,17.771,17.771,17.7463,17.7587,701323.5294
2017-08-15 13:00:00,28.79,28.79,28.74,28.75,894852.9411764705,17.7525,17.7525,17.7217,17.7278,894852.9412
2017-08-15 13:30:00,28.75,28.77,28.74,28.75,580283.5188129306,17.7278,17.7402,17.7217,17.7278,580283.5188
2017-08-15 14:00:00,28.75,28.79,28.74,28.79,731143.3492315845,17.7278,17.7525,17.7217,17.7525,731143.3492
2017-08-15 14:30:00,28.78,28.81,28.75,28.78,663402.2257551668,17.7463,17.7648,17.7278,17.7463,663402.2258
2017-08-15 15:00:00,28.78,28.83,28.77,28.83,1154501.8547959724,17.7463,17.7772,17.7402,17.7772,1154501.8548
2017-08-15 15:30:00,28.83,28.89,28.77,28.8,3585227.874933757,17.7772,17.8142,17.7402,17.7587,3585227.8749
2017-08-16 09:30:00,28.8,28.86,28.65,28.85,3071392.421833598,17.7587,17.7957,17.6662,17.7895,3071392.4218
2017-08-16 10:00:00,28.85,28.91,28.82,28.86,930356.3857975622,17.7895,17.8265,17.771,17.7957,930356.3858
2017-08-16 10:30:00,28.86,28.9,28.83,28.89,1045574.9867514572,17.7957,17.8203,17.7772,17.8142,1045574.9868
2017-08-16 11:00:00,28.89,28.94,28.82,28.84,985052.9941706412,17.8142,17.845,17.771,17.7833,985052.9942
2017-08-16 11:30:00,28.84,28.86,28.82,28.82,1124594.5945945946,17.7833,17.7957,17.771,17.771,1124594.5946
2017-08-16 12:00:00,28.83,28.85,28.8,28.83,781242.7133015367,17.7772,17.7895,17.7587,17.7772,781242.7133
2017-08-16 12:30:00,28.83,28.84,28.8,28.81,522579.4912559618,17.7772,17.7833,17.7587,17.7648,522579.4913
2017-08-16 13:00:00,28.81,28.85,28.81,28.85,695421.3036565977,17.7648,17.7895,17.7648,17.7895,695421.3037
2017-08-16 13:30:00,28.84,28.89,28.81,28.88,774715.1563328033,17.7833,17.8142,17.7648,17.808,774715.1563
2017-08-16 14:00:00,28.88,28.89,28.79,28.8,1247800.7419183888,17.808,17.8142,17.7525,17.7587,1247800.7419
2017-08-16 14:30:00,28.8,28.84,28.78,28.82,933351.8812930576,17.7587,17.7833,17.7463,17.771,933351.8813
2017-08-16 15:00:00,28.83,28.85,28.81,28.84,634931.1075781663,17.7772,17.7895,17.7648,17.7833,634931.1076
2017-08-16 15:30:00,28.84,28.86,28.81,28.86,1967174.085850556,17.7833,17.7957,17.7648,17.7957,1967174.0859
2017-08-17 09:30:00,28.8,28.85,28.73,28.75,1387077.371489136,17.7587,17.7895,17.7155,17.7278,1387077.3715
2017-08-17 10:00:00,28.75,28.8,28.68,28.69,1525392.156862745,17.7278,17.7587,17.6847,17.6908,1525392.1569
2017-08-17 10:30:00,28.69,28.75,28.64,28.67,1556540.8055113936,17.6908,17.7278,17.66,17.6785,1556540.8055
2017-08-17 11:00:00,28.67,28.76,28.66,28.69,1076475.887652358,17.6785,17.734,17.6723,17.6908,1076475.8877
2017-08-17 11:30:00,28.7,28.7,28.64,28.67,757432.4324324323,17.697,17.697,17.66,17.6785,757432.4324
2017-08-17 12:00:00,28.67,28.71,28.64,28.65,1124095.124536301,17.6785,17.7032,17.66,17.6662,1124095.1245
2017-08-17 12:30:00,28.66,28.67,28.61,28.63,857029.676735559,17.6723,17.6785,17.6415,17.6538,857029.6767
2017-08-17 13:00:00,28.64,28.64,28.57,28.61,1398842.077371489,17.66,17.66,17.6168,17.6415,1398842.0774
2017-08-17 13:30:00,28.61,28.64,28.57,28.58,1128404.875463699,17.6415,17.66,17.6168,17.623,1128404.8755
2017-08-17 14:00:00,28.58,28.61,28.53,28.56,1331457.3396926336,17.623,17.6415,17.5922,17.6107,1331457.3397
2017-08-17 14:30:00,28.56,28.57,28.51,28.52,1101119.501854796,17.6107,17.6168,17.5798,17.586,1101119.5019
2017-08-17 15:00:00,28.53,28.55,28.47,28.49,2087735.8240593527,17.5922,17.6045,17.5552,17.5675,2087735.8241
2017-08-17 15:30:00,28.49,28.55,28.37,28.38,6584709.856915738,17.5675,17.6045,17.4935,17.4997,6584709.8569
2017-08-18 09:30:00,28.31,28.38,28.19,28.27,5263484.36671966,17.4565,17.4997,17.3825,17.4319,5263484.3667
2017-08-18 10:00:00,28.28,28.31,28.17,28.17,1763271.0651828295,17.438,17.4565,17.3702,17.3702,1763271.0652
2017-08-18 10:30:00,28.18,28.27,28.15,28.21,2094073.9268680443,17.3764,17.4319,17.3579,17.3949,2094073.9269
2017-08-18 11:00:00,28.21,28.24,28.08,28.18,2416430.842607313,17.3949,17.4134,17.3147,17.3764,2416430.8426
2017-08-18 11:30:00,28.18,28.25,28.15,28.24,1400439.851616322,17.3764,17.4195,17.3579,17.4134,1400439.8516
2017-08-18 12:00:00,28.24,28.27,28.21,28.25,1073834.128245893,17.4134,17.4319,17.3949,17.4195,1073834.1282
2017-08-18 12:30:00,28.25,28.39,28.24,28.34,908713.566507684,17.4195,17.5059,17.4134,17.475,908713.5665
2017-08-18 13:00:00,28.34,28.37,28.31,28.37,951607.0482246951,17.475,17.4935,17.4565,17.4935,951607.0482
2017-08-18 13:30:00,28.36,28.37,28.31,28.32,805327.2390037095,17.4874,17.4935,17.4565,17.4627,805327.239
2017-08-18 14:00:00,28.32,28.35,28.3,28.33,806616.3222045575,17.4627,17.4812,17.4504,17.4689,806616.3222
2017-08-18 14:30:00,28.32,28.35,28.32,28.34,966486.4864864864,17.4627,17.4812,17.4627,17.475,966486.4865
2017-08-18 15:00:00,28.34,28.35,28.31,28.33,1322584.790673026,17.475,17.4812,17.4565,17.4689,1322584.7907
2017-08-18 15:30:00,28.34,28.34,28.2,28.21,3045793.5877053523,17.475,17.475,17.3887,17.3949,3045793.5877
2017-08-21 09:30:00,28.3,28.34,28.24,28.24,1604956.279809221,17.4504,17.475,17.4134,17.4134,1604956.2798
2017-08-21 10:00:00,28.24,28.39,28.23,28.38,1238192.898781134,17.4134,17.5059,17.4072,17.4997,1238192.8988
2017-08-21 10:30:00,28.39,28.57,28.37,28.57,2120029.146793853,17.5059,17.6168,17.4935,17.6168,2120029.1468
2017-08-21 11:00:00,28.56,28.6,28.49,28.52,1927072.072072072,17.6107,17.6353,17.5675,17.586,1927072.0721
2017-08-21 11:30:00,28.52,28.56,28.52,28.52,1078959.989401166,17.586,17.6107,17.586,17.586,1078959.9894
2017-08-21 12:00:00,28.52,28.54,28.46,28.5,731550.0794912559,17.586,17.5983,17.549,17.5737,731550.0795
2017-08-21 12:30:00,28.49,28.52,28.45,28.46,836555.37890832,17.5675,17.586,17.5429,17.549,836555.3789
2017-08-21 13:00:00,28.46,28.46,28.4,28.43,859419.7138314785,17.549,17.549,17.512,17.5305,859419.7138
2017-08-21 13:30:00,28.43,28.43,28.36,28.37,1281090.3550609432,17.5305,17.5305,17.4874,17.4935,1281090.3551
2017-08-21 14:00:00,28.36,28.39,28.31,28.31,1220100.6889242183,17.4874,17.5059,17.4565,17.4565,1220100.6889
2017-08-21 14:30:00,28.31,28.34,28.3,28.31,1274977.4774774774,17.4565,17.475,17.4504,17.4565,1274977.4775
2017-08-21 15:00:00,28.31,28.37,28.31,28.37,1385937.9968203497,17.4565,17.4935,17.4565,17.4935,1385937.9968
2017-08-21 15:30:00,28.36,28.4,28.33,28.37,2947409.9099099096,17.4874,17.512,17.4689,17.4935,2947409.9099
2017-08-22 09:30:00,28.45,28.58,28.35,28.52,2351848.1717011128,17.5429,17.623,17.4812,17.586,2351848.1717
2017-08-22 10:00:00,28.53,28.53,28.4,28.47,1063671.1711711711,17.5922,17.5922,17.512,17.5552,1063671.1712
2017-08-22 10:30:00,28.47,28.55,28.46,28.5,941618.9719130896,17.5552,17.6045,17.549,17.5737,941618.9719
2017-08-22 11:00:00,28.5,28.52,28.46,28.52,833730.7896131425,17.5737,17.586,17.549,17.586,833730.7896
2017-08-22 11:30:00,28.52,28.61,28.51,28.57,1206506.3593004767,17.586,17.6415,17.5798,17.6168,1206506.3593
2017-08-22 12:00:00,28.57,28.6,28.52,28.52,602126.3910969793,17.6168,17.6353,17.586,17.586,602126.3911
2017-08-22 12:30:00,28.52,28.57,28.52,28.55,637849.761526232,17.586,17.6168,17.586,17.6045,637849.7615
2017-08-22 13:00:00,28.55,28.56,28.52,28.55,439990.7260201377,17.6045,17.6107,17.586,17.6045,439990.726
2017-08-22 13:30:00,28.55,28.57,28.53,28.54,849493.9056703761,17.6045,17.6168,17.5922,17.5983,849493.9057
2017-08-22 14:00:00,28.54,28.61,28.53,28.61,761972.7080021197,17.5983,17.6415,17.5922,17.6415,761972.708
2017-08-22 14:30:00,28.61,28.62,28.58,28.61,987693.4287228404,17.6415,17.6477,17.623,17.6415,987693.4287
2017-08-22 15:00:00,28.61,28.64,28.57,28.61,1588179.6502384737,17.6415,17.66,17.6168,17.6415,1588179.6502
2017-08-22 15:30:00,28.61,28.67,28.6,28.66,3490918.124006359,17.6415,17.6785,17.6353,17.6723,3490918.124
2017-08-23 09:30:00,28.57,28.74,28.57,28.72,1819177.2655007949,17.6168,17.7217,17.6168,17.7093,1819177.2655
2017-08-23 10:00:00,28.72,28.72,28.64,28.67,941864.0699523052,17.7093,17.7093,17.66,17.6785,941864.07
2017-08-23 10:30:00,28.67,28.74,28.65,28.7,1037111.8177000528,17.6785,17.7217,17.6662,17.697,1037111.8177
2017-08-23 11:00:00,28.69,28.73,28.69,28.71,969189.1891891892,17.6908,17.7155,17.6908,17.7032,969189.1892
2017-08-23 11:30:00,28.71,28.74,28.71,28.72,737549.019607843,17.7032,17.7217,17.7032,17.7093,737549.0196
2017-08-23 12:00:00,28.71,28.73,28.7,28.7,415853.20614732377,17.7032,17.7155,17.697,17.697,415853.2061
2017-08-23 12:30:00,28.7,28.71,28.67,28.67,615637.2549019607,17.697,17.7032,17.6785,17.6785,615637.2549
2017-08-23 13:00:00,28.68,28.68,28.66,28.67,673053.7890832007,17.6847,17.6847,17.6723,17.6785,673053.7891
2017-08-23 13:30:00,28.67,28.69,28.64,28.67,541678.5903550609,17.6785,17.6908,17.66,17.6785,541678.5904
2017-08-23 14:00:00,28.67,28.67,28.6,28.61,769356.120826709,17.6785,17.6785,17.6353,17.6415,769356.1208
2017-08-23 14:30:00,28.61,28.67,28.59,28.64,809803.9215686274,17.6415,17.6785,17.6292,17.66,809803.9216
2017-08-23 15:00:00,28.64,28.67,28.61,28.64,849052.729199788,17.66,17.6785,17.6415,17.66,849052.7292
2017-08-23 15:30:00,28.64,28.67,28.59,28.61,3398308.1611022786,17.66,17.6785,17.6292,17.6415,3398308.1611
2017-08-24 09:30:00,28.65,28.65,28.53,28.56,1360155.0079491255,17.6662,17.6662,17.5922,17.6107,1360155.0079
2017-08-24 10:00:00,28.57,28.67,28.54,28.63,886542.1303656597,17.6168,17.6785,17.5983,17.6538,886542.1304
2017-08-24 10:30:00,28.63,28.65,28.58,28.6,648208.7970323263,17.6538,17.6662,17.623,17.6353,648208.797
2017-08-24 11:00:00,28.6,28.62,28.54,28.56,967890.8320084788,17.6353,17.6477,17.5983,17.6107,967890.832
2017-08-24 11:30:00,28.56,28.57,28.47,28.51,816167.196608373,17.6107,17.6168,17.5552,17.5798,816167.1966
2017-08-24 12:00:00,28.51,28.55,28.46,28.48,791928.9878113407,17.5798,17.6045,17.549,17.5614,791928.9878
2017-08-24 12:30:00,28.48,28.52,28.47,28.49,470818.759936407,17.5614,17.586,17.5552,17.5675,470818.7599
2017-08-24 13:00:00,28.48,28.55,28.46,28.49,670529.9417064122,17.5614,17.6045,17.549,17.5675,670529.9417
2017-08-24 13:30:00,28.49,28.51,28.46,28.46,530475.6226815049,17.5675,17.5798,17.549,17.549,530475.6227
2017-08-24 14:00:00,28.46,28.48,28.41,28.43,711730.259671436,17.549,17.5614,17.5182,17.5305,711730.2597
2017-08-24 14:30:00,28.42,28.46,28.4,28.46,705918.1240063593,17.5244,17.549,17.512,17.549,705918.124
2017-08-24 15:00:00,28.46,28.49,28.43,28.48,753965.2888182299,17.549,17.5675,17.5305,17.5614,753965.2888
2017-08-24 15:30:00,28.47,28.48,28.42,28.43,2315792.262851086,17.5552,17.5614,17.5244,17.5305,2315792.2629
2017-08-25 09:30:00,28.55,28.61,28.5,28.58,1678298.8871224164,17.6045,17.6415,17.5737,17.623,1678298.8871
2017-08-25 10:00:00,28.58,28.7,28.57,28.68,1582551.6693163752,17.623,17.697,17.6168,17.6847,1582551.6693
2017-08-25 10:30:00,28.68,28.71,28.62,28.63,865919.4488606253,17.6847,17.7032,17.6477,17.6538,865919.4489
2017-08-25 11:00:00,28.63,28.63,28.58,28.61,961620.2967673556,17.6538,17.6538,17.623,17.6415,961620.2968
2017-08-25 11:30:00,28.61,28.62,28.55,28.56,810133.810280869,17.6415,17.6477,17.6045,17.6107,810133.8103
2017-08-25 12:00:00,28.56,28.71,28.55,28.68,1162461.579226285,17.6107,17.7032,17.6045,17.6847,1162461.5792
2017-08-25 12:30:00,28.68,28.72,28.65,28.71,814309.7509273979,17.6847,17.7093,17.6662,17.7032,814309.7509
2017-08-25 13:00:00,28.72,28.75,28.7,28.72,1122069.42236354,17.7093,17.7278,17.697,17.7093,1122069.4224
2017-08-25 13:30:00,28.72,28.74,28.68,28.7,744462.1091679914,17.7093,17.7217,17.6847,17.697,744462.1092
2017-08-25 14:00:00,28.7,28.74,28.67,28.74,778130.6306306305,17.697,17.7217,17.6785,17.7217,778130.6306
2017-08-25 14:30:00,28.74,28.77,28.71,28.76,1259378.6433492317,17.7217,17.7402,17.7032,17.734,1259378.6433
2017-08-25 15:00:00,28.75,28.78,28.74,28.76,1566787.2284048754,17.7278,17.7463,17.7217,17.734,1566787.2284
2017-08-25 15:30:00,28.77,28.77,28.68,28.69,3218359.830418654,17.7402,17.7402,17.6847,17.6908,3218359.8304
2017-08-28 09:30:00,28.68,28.74,28.6,28.61,1418159.777424483,17.6847,17.7217,17.6353,17.6415,1418159.7774
2017-08-28 10:00:00,28.61,28.64,28.56,28.58,865230.5246422893,17.6415,17.66,17.6107,17.623,865230.5246
2017-08-28 10:30:00,28.59,28.64,28.57,28.62,733561.2082670906,17.6292,17.66,17.6168,17.6477,733561.2083
2017-08-28 11:00:00,28.63,28.63,28.56,28.59,793877.8484366719,17.6538,17.6538,17.6107,17.6292,793877.8484
2017-08-28 11:30:00,28.58,28.6,28.55,28.57,575683.6248012718,17.623,17.6353,17.6045,17.6168,575683.6248
2017-08-28 12:00:00,28.56,28.58,28.51,28.51,811477.2125066242,17.6107,17.623,17.5798,17.5798,811477.2125
2017-08-28 12:30:00,28.52,28.54,28.49,28.5,592755.6968733439,17.586,17.5983,17.5675,17.5737,592755.6969
2017-08-28 13:00:00,28.51,28.55,28.5,28.53,446652.0932697403,17.5798,17.6045,17.5737,17.5922,446652.0933
2017-08-28 13:30:00,28.54,28.57,28.52,28.56,413525.4372019077,17.5983,17.6168,17.586,17.6107,413525.4372
2017-08-28 14:00:00,28.56,28.58,28.53,28.57,614854.2660307366,17.6107,17.623,17.5922,17.6168,614854.266
2017-08-28 14:30:00,28.56,28.59,28.55,28.57,454721.7806041335,17.6107,17.6292,17.6045,17.6168,454721.7806
2017-08-28 15:00:00,28.57,28.58,28.54,28.57,562249.6025437202,17.6168,17.623,17.5983,17.6168,562249.6025
2017-08-28 15:30:00,28.57,28.64,28.56,28.63,1804683.3598304184,17.6168,17.66,17.6107,17.6538,1804683.3598
2017-08-29 09:30:00,28.49,28.7,28.49,28.7,1365361.6852146264,17.5675,17.697,17.5675,17.697,1365361.6852
2017-08-29 10:00:00,28.7,28.71,28.49,28.5,953636.7249602544,17.697,17.7032,17.5675,17.5737,953636.725
2017-08-29 10:30:00,28.51,28.63,28.5,28.62,858357.1807101218,17.5798,17.6538,17.5737,17.6477,858357.1807
2017-08-29 11:00:00,28.61,28.64,28.59,28.61,605832.0084790672,17.6415,17.66,17.6292,17.6415,605832.0085
2017-08-29 11:30:00,28.61,28.61,28.55,28.55,647016.4281928987,17.6415,17.6415,17.6045,17.6045,647016.4282
2017-08-29 12:00:00,28.55,28.57,28.52,28.55,582629.835718071,17.6045,17.6168,17.586,17.6045,582629.8357
2017-08-29 12:30:00,28.56,28.6,28.55,28.56,392486.7514573397,17.6107,17.6353,17.6045,17.6107,392486.7515
2017-08-29 13:00:00,28.56,28.58,28.54,28.58,467749.0726020137,17.6107,17.623,17.5983,17.623,467749.0726
2017-08-29 13:30:00,28.58,28.6,28.52,28.55,574689.9841017488,17.623,17.6353,17.586,17.6045,574689.9841
2017-08-29 14:00:00,28.55,28.56,28.51,28.53,601642.819289878,17.6045,17.6107,17.5798,17.5922,601642.8193
2017-08-29 14:30:00,28.53,28.56,28.52,28.55,417274.77477477473,17.5922,17.6107,17.586,17.6045,417274.7748
2017-08-29 15:00:00,28.55,28.58,28.52,28.56,832817.9650238473,17.6045,17.623,17.586,17.6107,832817.965
2017-08-29 15:30:00,28.56,28.58,28.52,28.56,1951687.864334923,17.6107,17.623,17.586,17.6107,1951687.8643
2017-08-30 09:30:00,28.55,28.55,28.46,28.46,1679405.140434552,17.6045,17.6045,17.549,17.549,1679405.1404
2017-08-30 10:00:00,28.46,28.49,28.4,28.46,1308581.081081081,17.549,17.5675,17.512,17.549,1308581.0811
2017-08-30 10:30:00,28.46,28.5,28.43,28.47,762525.1722310545,17.549,17.5737,17.5305,17.5552,762525.1722
2017-08-30 11:00:00,28.47,28.52,28.46,28.51,603884.4727080021,17.5552,17.586,17.549,17.5798,603884.4727
2017-08-30 11:30:00,28.51,28.52,28.44,28.46,1220572.3370429252,17.5798,17.586,17.5367,17.549,1220572.337
2017-08-30 12:00:00,28.46,28.47,28.43,28.46,543365.1298357181,17.549,17.5552,17.5305,17.549,543365.1298
2017-08-30 12:30:00,28.46,28.46,28.43,28.43,533334.6581875993,17.549,17.549,17.5305,17.5305,533334.6582
2017-08-30 13:00:00,28.43,28.5,28.43,28.48,675249.0726020137,17.5305,17.5737,17.5305,17.5614,675249.0726
2017-08-30 13:30:00,28.49,28.5,28.47,28.48,493884.4727080021,17.5675,17.5737,17.5552,17.5614,493884.4727
2017-08-30 14:00:00,28.48,28.49,28.45,28.47,515000.0,17.5614,17.5675,17.5429,17.5552,515000.0
2017-08-30 14:30:00,28.47,28.51,28.45,28.5,706410.9697933227,17.5552,17.5798,17.5429,17.5737,706410.9698
2017-08-30 15:00:00,28.51,28.52,28.46,28.47,841595.1245363009,17.5798,17.586,17.549,17.5552,841595.1245
2017-08-30 15:30:00,28.48,28.48,28.39,28.43,3598840.752517223,17.5614,17.5614,17.5059,17.5305,3598840.7525
2017-08-31 09:30:00,28.49,28.58,28.46,28.5,2130007.949125596,17.5675,17.623,17.549,17.5737,2130007.9491
2017-08-31 10:00:00,28.5,28.56,28.45,28.47,1998798.35718071,17.5737,17.6107,17.5429,17.5552,1998798.3572
2017-08-31 10:30:00,28.47,28.49,28.43,28.44,1078681.7700052992,17.5552,17.5675,17.5305,17.5367,1078681.77
2017-08-31 11:00:00,28.44,28.46,28.41,28.43,738513.5135135135,17.5367,17.549,17.5182,17.5305,738513.5135
2017-08-31 11:30:00,28.43,28.44,28.37,28.4,1301650.768415474,17.5305,17.5367,17.4935,17.512,1301650.7684
2017-08-31 12:00:00,28.39,28.42,28.36,28.37,844599.8940116586,17.5059,17.5244,17.4874,17.4935,844599.894
2017-08-31 12:30:00,28.37,28.4,28.35,28.39,765830.6836248012,17.4935,17.512,17.4812,17.5059,765830.6836
2017-08-31 13:00:00,28.39,28.42,28.33,28.34,915559.0885002648,17.5059,17.5244,17.4689,17.475,915559.0885
2017-08-31 13:30:00,28.34,28.37,28.31,28.34,1052415.209326974,17.475,17.4935,17.4565,17.475,1052415.2093
2017-08-31 14:00:00,28.34,28.38,28.32,28.37,911061.2082670904,17.475,17.4997,17.4627,17.4935,911061.2083
2017-08-31 14:30:00,28.38,28.39,28.35,28.37,1127289.348171701,17.4997,17.5059,17.4812,17.4935,1127289.3482
2017-08-31 15:00:00,28.37,28.38,28.33,28.37,1712152.8881822997,17.4935,17.4997,17.4689,17.4935,1712152.8882
2017-08-31 15:30:00,28.37,28.4,28.27,28.27,5615409.379968203,17.4935,17.512,17.4319,17.4319,5615409.38
2017-09-01 09:30:00,28.37,28.39,28.27,28.29,2335249.0726020136,17.4935,17.5059,17.4319,17.4442,2335249.0726
2017-09-01 10:00:00,28.29,28.31,28.24,28.31,1333891.0969793322,17.4442,17.4565,17.4134,17.4565,1333891.097
2017-09-01 10:30:00,28.31,28.34,28.28,28.29,1184419.7138314785,17.4565,17.475,17.438,17.4442,1184419.7138
2017-09-01 11:00:00,28.28,28.34,28.27,28.31,1010629.3057763644,17.438,17.475,17.4319,17.4565,1010629.3058
2017-09-01 11:30:00,28.32,28.33,28.27,28.28,642188.6592474827,17.4627,17.4689,17.4319,17.438,642188.6592
2017-09-01 12:00:00,28.28,28.32,28.28,28.31,690398.7811340751,17.438,17.4627,17.438,17.4565,690398.7811
2017-09-01 12:30:00,28.31,28.32,28.27,28.29,1012692.1038685744,17.4565,17.4627,17.4319,17.4442,1012692.1039
2017-09-01 13:00:00,28.29,28.29,28.25,28.25,661392.4218335983,17.4442,17.4442,17.4195,17.4195,661392.4218
2017-09-01 13:30:00,28.25,28.29,28.25,28.29,632217.8060413355,17.4195,17.4442,17.4195,17.4442,632217.806
2017-09-01 14:00:00,28.28,28.32,28.28,28.31,737453.6301006889,17.438,17.4627,17.438,17.4565,737453.6301
2017-09-01 14:30:00,28.32,28.33,28.3,28.3,892677.5304716481,17.4627,17.4689,17.4504,17.4504,892677.5305
2017-09-01 15:00:00,28.3,28.31,28.27,28.27,652166.1367249602,17.4504,17.4565,17.4319,17.4319,652166.1367
2017-09-01 15:30:00,28.27,28.33,28.27,28.28,2150710.1218865924,17.4319,17.4689,17.4319,17.438,2150710.1219
2017-09-05 09:30:00,28.23,28.25,28.09,28.15,2591943.5612082668,17.4072,17.4195,17.3209,17.3579,2591943.5612
2017-09-05 10:00:00,28.14,28.16,27.99,28.0,2159210.3868574454,17.3517,17.364,17.2592,17.2654,2159210.3869
2017-09-05 10:30:00,28.0,28.04,27.94,27.94,1773003.4446210917,17.2654,17.29,17.2284,17.2284,1773003.4446
2017-09-05 11:00:00,27.94,27.97,27.94,27.95,1512244.303126656,17.2284,17.2469,17.2284,17.2345,1512244.3031
2017-09-05 11:30:00,27.95,28.0,27.9,28.0,1721217.541070482,17.2345,17.2654,17.2037,17.2654,1721217.5411
2017-09-05 12:00:00,28.0,28.0,27.93,27.94,889894.0116587174,17.2654,17.2654,17.2222,17.2284,889894.0117
2017-09-05 12:30:00,27.94,27.95,27.9,27.9,1164644.9390567036,17.2284,17.2345,17.2037,17.2037,1164644.9391
2017-09-05 13:00:00,27.91,28.0,27.87,27.97,1693897.7212506623,17.2099,17.2654,17.1852,17.2469,1693897.7213
2017-09-05 13:30:00,27.97,28.09,27.94,28.06,2121567.3025967143,17.2469,17.3209,17.2284,17.3024,2121567.3026
2017-09-05 14:00:00,28.06,28.09,28.0,28.03,1344059.353471118,17.3024,17.3209,17.2654,17.2839,1344059.3535
2017-09-05 14:30:00,28.03,28.03,27.97,27.99,1049223.635400106,17.2839,17.2839,17.2469,17.2592,1049223.6354
2017-09-05 15:00:00,27.99,28.05,27.94,28.04,1644252.7821939583,17.2592,17.2962,17.2284,17.29,1644252.7822
2017-09-05 15:30:00,28.04,28.06,27.97,28.0,4461193.693693694,17.29,17.3024,17.2469,17.2654,4461193.6937
2017-09-06 09:30:00,28.03,28.05,27.89,27.92,2080520.6677265496,17.2839,17.2962,17.1975,17.216,2080520.6677
2017-09-06 10:00:00,27.91,27.96,27.9,27.94,1437403.2856385796,17.2099,17.2407,17.2037,17.2284,1437403.2856
2017-09-06 10:30:00,27.93,27.94,27.9,27.94,1720605.458399576,17.2222,17.2284,17.2037,17.2284,1720605.4584
2017-09-06 11:00:00,27.94,27.96,27.83,27.84,1958790.4080551136,17.2284,17.2407,17.1605,17.1667,1958790.4081
2017-09-06 11:30:00,27.84,27.87,27.81,27.84,1323057.763645999,17.1667,17.1852,17.1482,17.1667,1323057.7636
2017-09-06 12:00:00,27.83,27.84,27.78,27.81,1282492.0508744037,17.1605,17.1667,17.1297,17.1482,1282492.0509
2017-09-06 12:30:00,27.81,27.82,27.78,27.78,863761.2612612612,17.1482,17.1544,17.1297,17.1297,863761.2613
2017-09-06 13:00:00,27.78,27.79,27.75,27.75,1081069.1573926867,17.1297,17.1359,17.1112,17.1112,1081069.1574
2017-09-06 13:30:00,27.75,27.76,27.66,27.67,2148546.634870164,17.1112,17.1174,17.0557,17.0619,2148546.6349
2017-09-06 14:00:00,27.67,27.68,27.63,27.63,2388558.558558558,17.0619,17.0681,17.0372,17.0372,2388558.5586
2017-09-06 14:30:00,27.63,27.63,27.57,27.6,2889108.373078961,17.0372,17.0372,17.0002,17.0187,2889108.3731
2017-09-06 15:00:00,27.6,27.63,27.57,27.58,6538623.476417594,17.0187,17.0372,17.0002,17.0064,6538623.4764
2017-09-06 15:30:00,27.59,27.65,27.57,27.6,6703716.216216216,17.0126,17.0496,17.0002,17.0187,6703716.2162
2017-09-07 09:30:00,27.63,27.73,27.57,27.57,2669651.563328034,17.0372,17.0989,17.0002,17.0002,2669651.5633
2017-09-07 10:00:00,27.58,27.77,27.52,27.58,4919113.672496025,17.0064,17.1236,16.9694,17.0064,4919113.6725
2017-09-07 10:30:00,27.58,27.6,27.4,27.44,4838754.636989931,17.0064,17.0187,16.8954,16.9201,4838754.637
2017-09-07 11:00:00,27.44,27.5,27.38,27.4,3755340.4875463694,16.9201,16.9571,16.8831,16.8954,3755340.4875
2017-09-07 11:30:00,27.4,27.4,27.23,27.28,4420196.0784313725,16.8954,16.8954,16.7906,16.8214,4420196.0784
2017-09-07 12:00:00,27.27,27.29,27.11,27.19,6526877.318494965,16.8152,16.8276,16.7166,16.7659,6526877.3185
2017-09-07 12:30:00,27.19,27.2,27.07,27.17,3688710.916799152,16.7659,16.7721,16.6919,16.7536,3688710.9168
2017-09-07 13:00:00,27.17,27.2,27.1,27.12,3225287.4933757284,16.7536,16.7721,16.7104,16.7227,3225287.4934
2017-09-07 13:30:00,27.12,27.19,27.1,27.14,2253656.597774245,16.7227,16.7659,16.7104,16.7351,2253656.5978
2017-09-07 14:00:00,27.14,27.14,27.04,27.04,2681414.9443561207,16.7351,16.7351,16.6734,16.6734,2681414.9444
2017-09-07 14:30:00,27.04,27.04,26.86,26.89,5905657.127715951,16.6734,16.6734,16.5624,16.5809,5905657.1277
2017-09-07 15:00:00,26.89,26.96,26.89,26.92,4076576.576576576,16.5809,16.6241,16.5809,16.5994,4076576.5766
2017-09-07 15:30:00,26.93,26.94,26.86,26.87,8328318.759936406,16.6056,16.6118,16.5624,16.5686,8328318.7599
2017-09-08 09:30:00,26.87,26.99,26.61,26.66,6076560.678325384,16.5686,16.6426,16.4083,16.4391,6076560.6783
2017-09-08 10:00:00,26.65,26.69,26.59,26.62,4225227.874933757,16.4329,16.4576,16.3959,16.4144,4225227.8749
2017-09-08 10:30:00,26.62,26.62,26.49,26.55,4191653.418124006,16.4144,16.4144,16.3343,16.3713,4191653.4181
2017-09-08 11:00:00,26.54,26.91,26.54,26.9,6105808.161102278,16.3651,16.5933,16.3651,16.5871,6105808.1611
2017-09-08 11:30:00,26.91,26.98,26.71,26.76,3682201.907790143,16.5933,16.6364,16.4699,16.5008,3682201.9078
2017-09-08 12:00:00,26.77,26.77,26.65,26.7,1531245.363010069,16.5069,16.5069,16.4329,16.4638,1531245.363
2017-09-08 12:30:00,26.7,26.78,26.69,26.75,1767764.970853206,16.4638,16.5131,16.4576,16.4946,1767764.9709
2017-09-08 13:00:00,26.74,26.96,26.74,26.86,3592140.964493905,16.4884,16.6241,16.4884,16.5624,3592140.9645
2017-09-08 13:30:00,26.86,26.87,26.8,26.82,1769072.6020137784,16.5624,16.5686,16.5254,16.5378,1769072.602
2017-09-08 14:00:00,26.83,26.86,26.77,26.83,1657235.0291467938,16.5439,16.5624,16.5069,16.5439,1657235.0291
2017-09-08 14:30:00,26.83,26.92,26.83,26.86,2067555.643879173,16.5439,16.5994,16.5439,16.5624,2067555.6439
2017-09-08 15:00:00,26.86,26.88,26.83,26.85,2524296.5023847376,16.5624,16.5748,16.5439,16.5563,2524296.5024
2017-09-08 15:30:00,26.85,26.89,26.83,26.86,5679993.37572867,16.5563,16.5809,16.5439,16.5624,5679993.3757
2017-09-11 09:30:00,26.93,26.96,26.83,26.84,3365308.691043985,16.6056,16.6241,16.5439,16.5501,3365308.691
2017-09-11 10:00:00,26.84,26.93,26.81,26.89,2378716.216216216,16.5501,16.6056,16.5316,16.5809,2378716.2162
2017-09-11 10:30:00,26.88,26.95,26.88,26.92,1645883.6777954423,16.5748,16.6179,16.5748,16.5994,1645883.6778
2017-09-11 11:00:00,26.92,26.98,26.89,26.98,1873414.149443561,16.5994,16.6364,16.5809,16.6364,1873414.1494
2017-09-11 11:30:00,26.97,27.0,26.93,26.96,2218899.0461049285,16.6303,16.6488,16.6056,16.6241,2218899.0461
2017-09-11 12:00:00,26.96,26.99,26.93,26.98,1693668.5214626389,16.6241,16.6426,16.6056,16.6364,1693668.5215
2017-09-11 12:30:00,26.98,27.02,26.95,26.95,1270602.808691044,16.6364,16.6611,16.6179,16.6179,1270602.8087
2017-09-11 13:00:00,26.95,26.99,26.94,26.97,1161050.6094329625,16.6179,16.6426,16.6118,16.6303,1161050.6094
2017-09-11 13:30:00,26.97,26.98,26.91,26.92,1201886.5924748278,16.6303,16.6364,16.5933,16.5994,1201886.5925
2017-09-11 14:00:00,26.92,26.96,26.92,26.95,1675691.573926868,16.5994,16.6241,16.5994,16.6179,1675691.5739
2017-09-11 14:30:00,26.95,26.99,26.95,26.96,1145680.9750927398,16.6179,16.6426,16.6179,16.6241,1145680.9751
2017-09-11 15:00:00,26.96,26.99,26.93,26.95,1496579.2262851086,16.6241,16.6426,16.6056,16.6179,1496579.2263
2017-09-11 15:30:00,26.95,26.99,26.92,26.98,4335156.332803391,16.6179,16.6426,16.5994,16.6364,4335156.3328
2017-09-12 09:30:00,27.14,27.2,27.04,27.15,4052182.034976152,16.7351,16.7721,16.6734,16.7412,4052182.035
2017-09-12 10:00:00,27.14,27.21,27.11,27.16,2595170.9062003177,16.7351,16.7782,16.7166,16.7474,2595170.9062
2017-09-12 10:30:00,27.16,27.23,27.15,27.22,3081189.719130895,16.7474,16.7906,16.7412,16.7844,3081189.7191
2017-09-12 11:00:00,27.22,27.29,27.21,27.26,2069259.4064652887,16.7844,16.8276,16.7782,16.8091,2069259.4065
2017-09-12 11:30:00,27.26,27.34,27.25,27.33,2116167.196608373,16.8091,16.8584,16.8029,16.8522,2116167.1966
2017-09-12 12:00:00,27.32,27.4,27.31,27.37,2078449.920508744,16.8461,16.8954,16.8399,16.8769,2078449.9205
2017-09-12 12:30:00,27.37,27.49,27.36,27.48,2252423.15845257,16.8769,16.9509,16.8707,16.9447,2252423.1585
2017-09-12 13:00:00,27.48,27.49,27.43,27.47,1377741.1234764175,16.9447,16.9509,16.9139,16.9386,1377741.1235
2017-09-12 13:30:00,27.47,27.5,27.37,27.41,2358133.2803391623,16.9386,16.9571,16.8769,16.9016,2358133.2803
2017-09-12 14:00:00,27.41,27.42,27.37,27.38,1627690.7790143082,16.9016,16.9077,16.8769,16.8831,1627690.779
2017-09-12 14:30:00,27.38,27.41,27.35,27.41,1374382.6179120296,16.8831,16.9016,16.8646,16.9016,1374382.6179
2017-09-12 15:00:00,27.4,27.41,27.29,27.32,2269997.350291468,16.8954,16.9016,16.8276,16.8461,2269997.3503
2017-09-12 15:30:00,27.32,27.4,27.29,27.38,4657783.51881293,16.8461,16.8954,16.8276,16.8831,4657783.5188
2017-09-13 09:30:00,27.43,27.68,27.38,27.67,4484271.330153682,16.9139,17.0681,16.8831,17.0619,4484271.3302
2017-09-13 10:00:00,27.67,27.68,27.5,27.51,2889508.4790673023,17.0619,17.0681,16.9571,16.9632,2889508.4791
2017-09-13 10:30:00,27.5,27.56,27.42,27.43,1853239.268680445,16.9571,16.9941,16.9077,16.9139,1853239.2687
2017-09-13 11:00:00,27.42,27.5,27.41,27.48,1479841.017488076,16.9077,16.9571,16.9016,16.9447,1479841.0175
2017-09-13 11:30:00,27.49,27.53,27.47,27.53,1126747.4827768945,16.9509,16.9756,16.9386,16.9756,1126747.4828
2017-09-13 12:00:00,27.53,27.57,27.48,27.49,1018982.5119236883,16.9756,17.0002,16.9447,16.9509,1018982.5119
2017-09-13 12:30:00,27.49,27.54,27.47,27.52,873057.7636459989,16.9509,16.9817,16.9386,16.9694,873057.7636
2017-09-13 13:00:00,27.52,27.59,27.49,27.58,1453913.6195018548,16.9694,17.0126,16.9509,17.0064,1453913.6195
2017-09-13 13:30:00,27.58,27.59,27.52,27.54,1130205.3524112348,17.0064,17.0126,16.9694,16.9817,1130205.3524
2017-09-13 14:00:00,27.54,27.54,27.47,27.5,1068642.0243773183,16.9817,16.9817,16.9386,16.9571,1068642.0244
2017-09-13 14:30:00,27.49,27.53,27.47,27.53,1140438.5267620562,16.9509,16.9756,16.9386,16.9756,1140438.5268
2017-09-13 15:00:00,27.53,27.56,27.51,27.54,1817244.303126656,16.9756,16.9941,16.9632,16.9817,1817244.3031
2017-09-13 15:30:00,27.54,27.6,27.52,27.58,5230128.510863804,16.9817,17.0187,16.9694,17.0064,5230128.5109
2017-09-14 09:30:00,27.63,27.63,27.48,27.57,1736323.5294117646,17.0372,17.0372,16.9447,17.0002,1736323.5294
2017-09-14 10:00:00,27.57,27.57,27.44,27.54,1478157.127715951,17.0002,17.0002,16.9201,16.9817,1478157.1277
2017-09-14 10:30:00,27.54,27.61,27.54,27.57,1000139.1096979332,16.9817,17.0249,16.9817,17.0002,1000139.1097
2017-09-14 11:00:00,27.58,27.6,27.55,27.56,1104113.6724960257,17.0064,17.0187,16.9879,16.9941,1104113.6725
2017-09-14 11:30:00,27.56,27.57,27.47,27.49,1249010.333863275,16.9941,17.0002,16.9386,16.9509,1249010.3339
2017-09-14 12:00:00,27.48,27.52,27.48,27.5,635967.1436142024,16.9447,16.9694,16.9447,16.9571,635967.1436
2017-09-14 12:30:00,27.51,27.52,27.47,27.48,707252.2522522522,16.9632,16.9694,16.9386,16.9447,707252.2523
2017-09-14 13:00:00,27.48,27.49,27.45,27.47,814422.3635400105,16.9447,16.9509,16.9262,16.9386,814422.3635
2017-09-14 13:30:00,27.47,27.47,27.4,27.41,1314676.7355590884,16.9386,16.9386,16.8954,16.9016,1314676.7356
2017-09-14 14:00:00,27.41,27.41,27.34,27.37,2077828.563857976,16.9016,16.9016,16.8584,16.8769,2077828.5639
2017-09-14 14:30:00,27.38,27.41,27.36,27.38,1136030.736618972,16.8831,16.9016,16.8707,16.8831,1136030.7366
2017-09-14 15:00:00,27.37,27.43,27.37,27.41,1237543.7201907788,16.8769,16.9139,16.8769,16.9016,1237543.7202
2017-09-14 15:30:00,27.42,27.45,27.4,27.43,3836850.821409645,16.9077,16.9262,16.8954,16.9139,3836850.8214
2017-09-15 09:30:00,27.48,27.57,27.47,27.48,7566495.760466348,16.9447,17.0002,16.9386,16.9447,7566495.7605
2017-09-15 10:00:00,27.48,27.56,27.47,27.54,1654047.4297827238,16.9447,16.9941,16.9386,16.9817,1654047.4298
2017-09-15 10:30:00,27.53,27.57,27.5,27.56,1310704.8224695283,16.9756,17.0002,16.9571,16.9941,1310704.8225
2017-09-15 11:00:00,27.56,27.65,27.54,27.63,1455376.2586115529,16.9941,17.0496,16.9817,17.0372,1455376.2586
2017-09-15 11:30:00,27.64,27.69,27.63,27.67,1566074.4568097508,17.0434,17.0742,17.0372,17.0619,1566074.4568
2017-09-15 12:00:00,27.67,27.68,27.64,27.67,1470347.1118177,17.0619,17.0681,17.0434,17.0619,1470347.1118
2017-09-15 12:30:00,27.68,27.78,27.67,27.75,2540529.941706412,17.0681,17.1297,17.0619,17.1112,2540529.9417
2017-09-15 13:00:00,27.75,27.76,27.68,27.75,1639998.675145734,17.1112,17.1174,17.0681,17.1112,1639998.6751
2017-09-15 13:30:00,27.75,27.82,27.64,27.69,4251343.402225755,17.1112,17.1544,17.0434,17.0742,4251343.4022
2017-09-15 14:00:00,27.7,27.73,27.56,27.72,2821864.069952305,17.0804,17.0989,16.9941,17.0927,2821864.07
2017-09-15 14:30:00,27.72,27.81,27.72,27.81,2819369.369369369,17.0927,17.1482,17.0927,17.1482,2819369.3694
2017-09-15 15:00:00,27.81,27.89,27.8,27.89,3210658.452570217,17.1482,17.1975,17.142,17.1975,3210658.4526
2017-09-15 15:30:00,27.89,28.01,27.88,28.0,12535565.712771596,17.1975,17.2715,17.1914,17.2654,12535565.7128
2017-09-18 09:30:00,28.01,28.31,27.95,28.27,5221042.6603073655,17.2715,17.4565,17.2345,17.4319,5221042.6603
2017-09-18 10:00:00,28.27,28.3,28.15,28.23,3903563.857975622,17.4319,17.4504,17.3579,17.4072,3903563.858
2017-09-18 10:30:00,28.23,28.27,28.19,28.21,2761511.658717541,17.4072,17.4319,17.3825,17.3949,2761511.6587
2017-09-18 11:00:00,28.2,28.21,28.1,28.18,1995661.1022787488,17.3887,17.3949,17.327,17.3764,1995661.1023
2017-09-18 11:30:00,28.18,28.18,28.03,28.04,1865231.8494965555,17.3764,17.3764,17.2839,17.29,1865231.8495
2017-09-18 12:00:00,28.03,28.06,27.95,27.95,1240567.0376258611,17.2839,17.3024,17.2345,17.2345,1240567.0376
2017-09-18 12:30:00,27.96,27.98,27.94,27.97,1091267.8855325913,17.2407,17.253,17.2284,17.2469,1091267.8855
2017-09-18 13:00:00,27.97,28.06,27.96,28.0,1443226.0201377848,17.2469,17.3024,17.2407,17.2654,1443226.0201
2017-09-18 13:30:00,28.0,28.03,27.98,28.03,1042101.2188659246,17.2654,17.2839,17.253,17.2839,1042101.2189
2017-09-18 14:00:00,28.03,28.07,27.97,28.05,1724370.6942236351,17.2839,17.3085,17.2469,17.2962,1724370.6942
2017-09-18 14:30:00,28.06,28.06,28.0,28.03,1733693.6936936935,17.3024,17.3024,17.2654,17.2839,1733693.6937
2017-09-18 15:00:00,28.03,28.17,28.02,28.16,2949145.46899841,17.2839,17.3702,17.2777,17.364,2949145.469
2017-09-18 15:30:00,28.17,28.25,28.15,28.24,5429394.541600424,17.3702,17.4195,17.3579,17.4134,5429394.5416
2017-09-19 09:30:00,28.24,28.56,28.12,28.53,4985405.405405405,17.4134,17.6107,17.3394,17.5922,4985405.4054
2017-09-19 10:00:00,28.53,28.87,28.41,28.69,12711360.625331212,17.5922,17.8018,17.5182,17.6908,12711360.6253
2017-09-19 10:30:00,28.7,28.71,28.58,28.71,4152474.827768945,17.697,17.7032,17.623,17.7032,4152474.8278
2017-09-19 11:00:00,28.71,28.81,28.7,28.72,3988997.0853206143,17.7032,17.7648,17.697,17.7093,3988997.0853
2017-09-19 11:30:00,28.71,28.8,28.67,28.79,2198479.0673025963,17.7032,17.7587,17.6785,17.7525,2198479.0673
2017-09-19 12:00:00,28.79,28.85,28.74,28.85,2049744.303126656,17.7525,17.7895,17.7217,17.7895,2049744.3031
2017-09-19 12:30:00,28.83,28.98,28.8,28.98,2305058.293587705,17.7772,17.8697,17.7587,17.8697,2305058.2936
2017-09-19 13:00:00,28.98,29.01,28.76,28.86,3803120.031796502,17.8697,17.8882,17.734,17.7957,3803120.0318
2017-09-19 13:30:00,28.86,28.86,28.8,28.83,1757873.6089030206,17.7957,17.7957,17.7587,17.7772,1757873.6089
2017-09-19 14:00:00,28.83,28.84,28.74,28.8,1815899.5760466347,17.7772,17.7833,17.7217,17.7587,1815899.576
2017-09-19 14:30:00,28.8,28.81,28.77,28.8,2764591.9448860623,17.7587,17.7648,17.7402,17.7587,2764591.9449
2017-09-19 15:00:00,28.8,28.81,28.76,28.81,2019736.35400106,17.7587,17.7648,17.734,17.7648,2019736.354
2017-09-19 15:30:00,28.81,28.89,28.8,28.86,6182099.894011659,17.7648,17.8142,17.7587,17.7957,6182099.894
2017-09-20 09:30:00,28.92,29.07,28.85,28.86,3466448.0657127714,17.8327,17.9252,17.7895,17.7957,3466448.0657
2017-09-20 10:00:00,28.86,28.95,28.84,28.94,2223586.380498145,17.7957,17.8512,17.7833,17.845,2223586.3805
2017-09-20 10:30:00,28.94,29.17,28.92,29.16,2741045.310015898,17.845,17.9868,17.8327,17.9807,2741045.31
2017-09-20 11:00:00,29.16,29.24,29.12,29.17,4670031.796502384,17.9807,18.03,17.956,17.9868,4670031.7965
2017-09-20 11:30:00,29.17,29.18,28.95,29.0,2649609.167991521,17.9868,17.993,17.8512,17.882,2649609.168
2017-09-20 12:00:00,28.99,29.15,28.95,28.99,1205480.922098569,17.8758,17.9745,17.8512,17.8758,1205480.9221
2017-09-20 12:30:00,28.99,29.07,28.99,29.04,1381988.606253312,17.8758,17.9252,17.8758,17.9067,1381988.6063
2017-09-20 13:00:00,29.05,29.07,28.99,29.01,1415881.0280869105,17.9128,17.9252,17.8758,17.8882,1415881.0281
2017-09-20 13:30:00,29.01,29.05,28.98,29.01,1123937.4668786433,17.8882,17.9128,17.8697,17.8882,1123937.4669
2017-09-20 14:00:00,29.0,29.03,28.92,28.98,2055401.430842607,17.882,17.9005,17.8327,17.8697,2055401.4308
2017-09-20 14:30:00,28.97,29.06,28.95,29.02,1769662.162162162,17.8635,17.919,17.8512,17.8943,1769662.1622
2017-09-20 15:00:00,29.02,29.05,28.98,28.98,1713604.9284578694,17.8943,17.9128,17.8697,17.8697,1713604.9285
2017-09-20 15:30:00,28.98,29.02,28.96,29.01,3092743.773184949,17.8697,17.8943,17.8573,17.8882,3092743.7732
2017-09-21 09:30:00,29.06,29.09,28.83,28.86,2229080.5511393743,17.919,17.9375,17.7772,17.7957,2229080.5511
2017-09-21 10:00:00,28.86,28.98,28.86,28.95,1072029.676735559,17.7957,17.8697,17.7957,17.8512,1072029.6767
2017-09-21 10:30:00,28.95,28.98,28.89,28.9,839793.3227344991,17.8512,17.8697,17.8142,17.8203,839793.3227
2017-09-21 11:00:00,28.9,28.9,28.84,28.86,1247290.673025967,17.8203,17.8203,17.7833,17.7957,1247290.673
2017-09-21 11:30:00,28.86,28.91,28.81,28.86,1647562.2681505033,17.7957,17.8265,17.7648,17.7957,1647562.2682
2017-09-21 12:00:00,28.86,28.91,28.85,28.89,1222163.487016428,17.7957,17.8265,17.7895,17.8142,1222163.487
2017-09-21 12:30:00,28.89,28.9,28.87,28.89,703815.5802861685,17.8142,17.8203,17.8018,17.8142,703815.5803
2017-09-21 13:00:00,28.89,28.92,28.81,28.82,1347962.374138845,17.8142,17.8327,17.7648,17.771,1347962.3741
2017-09-21 13:30:00,28.82,28.89,28.8,28.86,1104842.3423423425,17.771,17.8142,17.7587,17.7957,1104842.3423
2017-09-21 14:00:00,28.86,28.87,28.79,28.85,1143891.0969793322,17.7957,17.8018,17.7525,17.7895,1143891.097
2017-09-21 14:30:00,28.85,28.89,28.83,28.83,917136.9899311076,17.7895,17.8142,17.7772,17.7772,917136.9899
2017-09-21 15:00:00,28.84,28.89,28.83,28.86,1425010.598834128,17.7833,17.8142,17.7772,17.7957,1425010.5988
2017-09-21 15:30:00,28.86,28.9,28.82,28.86,3541554.054054054,17.7957,17.8203,17.771,17.7957,3541554.0541
2017-09-22 09:30:00,28.98,29.06,28.84,28.96,2280751.1923688394,17.8697,17.919,17.7833,17.8573,2280751.1924
2017-09-22 10:00:00,28.97,28.98,28.86,28.97,1716139.3746687863,17.8635,17.8697,17.7957,17.8635,1716139.3747
2017-09-22 10:30:00,28.96,29.05,28.93,29.04,1563057.763645999,17.8573,17.9128,17.8388,17.9067,1563057.7636
2017-09-22 11:00:00,29.03,29.04,28.95,28.95,1294071.2771595125,17.9005,17.9067,17.8512,17.8512,1294071.2772
2017-09-22 11:30:00,28.96,29.01,28.93,28.99,1025948.595654478,17.8573,17.8882,17.8388,17.8758,1025948.5957
2017-09-22 12:00:00,28.99,29.01,28.97,28.98,951406.9952305246,17.8758,17.8882,17.8635,17.8697,951406.9952
2017-09-22 12:30:00,28.98,29.02,28.96,29.02,820818.759936407,17.8697,17.8943,17.8573,17.8943,820818.7599
2017-09-22 13:00:00,29.02,29.05,28.98,29.01,1469521.7276099627,17.8943,17.9128,17.8697,17.8882,1469521.7276
2017-09-22 13:30:00,29.01,29.03,29.0,29.01,785704.8224695283,17.8882,17.9005,17.882,17.8882,785704.8225
2017-09-22 14:00:00,29.01,29.11,29.01,29.11,1304638.3147853734,17.8882,17.9498,17.8882,17.9498,1304638.3148
2017-09-22 14:30:00,29.11,29.14,29.08,29.11,1117951.7753047163,17.9498,17.9683,17.9313,17.9498,1117951.7753
2017-09-22 15:00:00,29.11,29.14,29.1,29.14,1852727.874933757,17.9498,17.9683,17.9437,17.9683,1852727.8749
2017-09-22 15:30:00,29.14,29.17,29.11,29.12,5565288.818229994,17.9683,17.9868,17.9498,17.956,5565288.8182
2017-09-25 09:30:00,29.08,29.5,29.06,29.43,5438623.476417594,17.9313,18.1903,17.919,18.1471,5438623.4764
2017-09-25 10:00:00,29.42,29.51,29.41,29.47,2632179.3852676204,18.141,18.1965,18.1348,18.1718,2632179.3853
2017-09-25 10:30:00,29.47,29.57,29.42,29.51,3818720.190779014,18.1718,18.2335,18.141,18.1965,3818720.1908
2017-09-25 11:00:00,29.51,29.52,29.35,29.38,2816611.022787493,18.1965,18.2026,18.0978,18.1163,2816611.0228
2017-09-25 11:30:00,29.38,29.41,29.3,29.41,1329576.04663487,18.1163,18.1348,18.067,18.1348,1329576.0466
2017-09-25 12:00:00,29.41,29.41,29.33,29.4,1282696.0784313723,18.1348,18.1348,18.0855,18.1286,1282696.0784
2017-09-25 12:30:00,29.39,29.46,29.38,29.46,951864.0699523052,18.1225,18.1656,18.1163,18.1656,951864.07
2017-09-25 13:00:00,29.46,29.49,29.44,29.45,1287764.970853206,18.1656,18.1841,18.1533,18.1595,1287764.9709
2017-09-25 13:30:00,29.45,29.51,29.43,29.47,1675423.9533651297,18.1595,18.1965,18.1471,18.1718,1675423.9534
2017-09-25 14:00:00,29.47,29.5,29.44,29.44,1683383.6777954423,18.1718,18.1903,18.1533,18.1533,1683383.6778
2017-09-25 14:30:00,29.44,29.49,29.41,29.47,1687954.4250132483,18.1533,18.1841,18.1348,18.1718,1687954.425
2017-09-25 15:00:00,29.47,29.49,29.44,29.49,1723251.1923688392,18.1718,18.1841,18.1533,18.1841,1723251.1924
2017-09-25 15:30:00,29.49,29.58,29.47,29.55,6571465.288818229,18.1841,18.2396,18.1718,18.2211,6571465.2888
2017-09-26 09:30:00,29.53,29.67,29.37,29.42,3861204.292527821,18.2088,18.2951,18.1101,18.141,3861204.2925
2017-09-26 10:00:00,29.42,29.47,29.35,29.43,2023721.51563328,18.141,18.1718,18.0978,18.1471,2023721.5156
2017-09-26 10:30:00,29.42,29.43,29.32,29.38,1690926.0731319552,18.141,18.1471,18.0793,18.1163,1690926.0731
2017-09-26 11:00:00,29.38,29.52,29.38,29.41,2077469.528351881,18.1163,18.2026,18.1163,18.1348,2077469.5284
2017-09-26 11:30:00,29.4,29.45,29.39,29.44,1504397.191308956,18.1286,18.1595,18.1225,18.1533,1504397.1913
2017-09-26 12:00:00,29.44,29.45,29.37,29.41,1196613.6724960252,18.1533,18.1595,18.1101,18.1348,1196613.6725
2017-09-26 12:30:00,29.41,29.43,29.38,29.41,890874.4038155802,18.1348,18.1471,18.1163,18.1348,890874.4038
2017-09-26 13:00:00,29.41,29.43,29.34,29.34,763541.3354531,18.1348,18.1471,18.0916,18.0916,763541.3355
2017-09-26 13:30:00,29.35,29.39,29.3,29.35,1227706.6772655006,18.0978,18.1225,18.067,18.0978,1227706.6773
2017-09-26 14:00:00,29.35,29.36,29.29,29.31,1059744.303126656,18.0978,18.104,18.0608,18.0731,1059744.3031
2017-09-26 14:30:00,29.31,29.32,29.27,29.3,1107996.8203497615,18.0731,18.0793,18.0485,18.067,1107996.8203
2017-09-26 15:00:00,29.29,29.34,29.27,29.34,2024871.4891361948,18.0608,18.0916,18.0485,18.0916,2024871.4891
2017-09-26 15:30:00,29.34,29.34,29.21,29.23,4066387.122416534,18.0916,18.0916,18.0115,18.0238,4066387.1224
2017-09-27 09:30:00,29.14,29.37,29.14,29.31,3077094.594594594,17.9683,18.1101,17.9683,18.0731,3077094.5946
2017-09-27 10:00:00,29.3,29.32,29.24,29.25,1431833.5983041865,18.067,18.0793,18.03,18.0361,1431833.5983
2017-09-27 10:30:00,29.25,29.28,29.12,29.17,1949928.4578696345,18.0361,18.0546,17.956,17.9868,1949928.4579
2017-09-27 11:00:00,29.17,29.28,29.17,29.23,1580915.474297827,17.9868,18.0546,17.9868,18.0238,1580915.4743
2017-09-27 11:30:00,29.23,29.24,29.14,29.16,1336183.0948595654,18.0238,18.03,17.9683,17.9807,1336183.0949
2017-09-27 12:00:00,29.15,29.17,29.07,29.07,950299.4170641229,17.9745,17.9868,17.9252,17.9252,950299.4171
2017-09-27 12:30:00,29.07,29.18,29.07,29.17,1192864.3349231584,17.9252,17.993,17.9252,17.9868,1192864.3349
2017-09-27 13:00:00,29.17,29.18,29.13,29.14,836555.37890832,17.9868,17.993,17.9622,17.9683,836555.3789
2017-09-27 13:30:00,29.14,29.16,29.11,29.13,1344591.9448860623,17.9683,17.9807,17.9498,17.9622,1344591.9449
2017-09-27 14:00:00,29.14,29.26,29.13,29.2,1930168.2564917856,17.9683,18.0423,17.9622,18.0053,1930168.2565
2017-09-27 14:30:00,29.2,29.3,29.17,29.3,1966837.5728669844,18.0053,18.067,17.9868,18.067,1966837.5729
2017-09-27 15:00:00,29.3,29.34,29.28,29.31,1413310.810810811,18.067,18.0916,18.0546,18.0731,1413310.8108
2017-09-27 15:30:00,29.31,29.36,29.25,29.27,3563680.445151033,18.0731,18.104,18.0361,18.0485,3563680.4452
2017-09-28 09:30:00,29.2,29.32,29.13,29.29,2107980.922098569,18.0053,18.0793,17.9622,18.0608,2107980.9221
2017-09-28 10:00:00,29.29,29.36,29.26,29.35,1649190.514043455,18.0608,18.104,18.0423,18.0978,1649190.514
2017-09-28 10:30:00,29.35,29.38,29.32,29.36,1151087.7053524111,18.0978,18.1163,18.0793,18.104,1151087.7054
2017-09-28 11:00:00,29.36,29.39,29.35,29.36,1181285.1086380498,18.104,18.1225,18.0978,18.104,1181285.1086
2017-09-28 11:30:00,29.36,29.41,29.35,29.37,658636.7249602543,18.104,18.1348,18.0978,18.1101,658636.725
2017-09-28 12:00:00,29.37,29.44,29.37,29.43,957355.5908850024,18.1101,18.1533,18.1101,18.1471,957355.5909
2017-09-28 12:30:00,29.42,29.46,29.42,29.44,1056124.80127186,18.141,18.1656,18.141,18.1533,1056124.8013
2017-09-28 13:00:00,29.44,29.57,29.44,29.54,1525900.9009009008,18.1533,18.2335,18.1533,18.215,1525900.9009
2017-09-28 13:30:00,29.54,29.56,29.47,29.5,958668.521462639,18.215,18.2273,18.1718,18.1903,958668.5215
2017-09-28 14:00:00,29.5,29.5,29.45,29.47,1258954.6899841016,18.1903,18.1903,18.1595,18.1718,1258954.69
2017-09-28 14:30:00,29.47,29.49,29.42,29.47,1671449.3905670375,18.1718,18.1841,18.141,18.1718,1671449.3906
2017-09-28 15:00:00,29.47,29.47,29.4,29.41,1256395.0715421303,18.1718,18.1718,18.1286,18.1348,1256395.0715
2017-09-28 15:30:00,29.4,29.47,29.38,29.46,3183236.6189719127,18.1286,18.1718,18.1163,18.1656,3183236.619
2017-09-29 09:30:00,29.4,29.45,29.29,29.39,2905313.990461049,18.1286,18.1595,18.0608,18.1225,2905313.9905
2017-09-29 10:00:00,29.39,29.43,29.35,29.36,2574504.504504504,18.1225,18.1471,18.0978,18.104,2574504.5045
2017-09-29 10:30:00,29.37,29.54,29.36,29.51,1915317.9650238475,18.1101,18.215,18.104,18.1965,1915317.965
2017-09-29 11:00:00,29.51,29.53,29.46,29.51,1123761.261261261,18.1965,18.2088,18.1656,18.1965,1123761.2613
2017-09-29 11:30:00,29.51,29.59,29.5,29.58,1502584.790673026,18.1965,18.2458,18.1903,18.2396,1502584.7907
2017-09-29 12:00:00,29.58,29.6,29.54,29.54,1145923.4234234234,18.2396,18.252,18.215,18.215,1145923.4234
2017-09-29 12:30:00,29.55,29.58,29.53,29.55,687894.8065712771,18.2211,18.2396,18.2088,18.2211,687894.8066
2017-09-29 13:00:00,29.55,29.55,29.48,29.51,699700.582935877,18.2211,18.2211,18.178,18.1965,699700.5829
2017-09-29 13:30:00,29.52,29.52,29.45,29.48,909625.0662427132,18.2026,18.2026,18.1595,18.178,909625.0662
2017-09-29 14:00:00,29.49,29.52,29.46,29.48,668170.3762586114,18.1841,18.2026,18.1656,18.178,668170.3763
2017-09-29 14:30:00,29.47,29.54,29.46,29.51,1028561.2082670904,18.1718,18.215,18.1656,18.1965,1028561.2083
2017-09-29 15:00:00,29.51,29.54,29.49,29.51,937220.4557498676,18.1965,18.215,18.1841,18.1965,937220.4557
2017-09-29 15:30:00,29.5,29.57,29.47,29.55,3826726.2851086375,18.1903,18.2335,18.1718,18.2211,3826726.2851
2017-10-02 09:30:00,29.63,29.66,29.55,29.63,2450510.0688924217,18.2705,18.289,18.2211,18.2705,2450510.0689
2017-10-02 10:00:00,29.64,29.64,29.56,29.57,2142602.013778484,18.2766,18.2766,18.2273,18.2335,2142602.0138
2017-10-02 10:30:00,29.57,29.62,29.57,29.6,1195511.3937466878,18.2335,18.2643,18.2335,18.252,1195511.3937
2017-10-02 11:00:00,29.6,29.61,29.54,29.54,1084823.7943826178,18.252,18.2581,18.215,18.215,1084823.7944
2017-10-02 11:30:00,29.54,29.63,29.54,29.61,1213826.1791202966,18.215,18.2705,18.215,18.2581,1213826.1791
2017-10-02 12:00:00,29.62,29.67,29.6,29.64,1304843.667196608,18.2643,18.2951,18.252,18.2766,1304843.6672
2017-10-02 12:30:00,29.64,29.66,29.6,29.63,647766.2957074721,18.2766,18.289,18.252,18.2705,647766.2957
2017-10-02 13:00:00,29.63,29.64,29.6,29.64,630141.7594064652,18.2705,18.2766,18.252,18.2766,630141.7594
2017-10-02 13:30:00,29.64,29.66,29.61,29.63,632730.5246422893,18.2766,18.289,18.2581,18.2705,632730.5246
2017-10-02 14:00:00,29.63,29.63,29.58,29.6,743279.0143084261,18.2705,18.2705,18.2396,18.252,743279.0143
2017-10-02 14:30:00,29.6,29.61,29.57,29.58,903820.8797032326,18.252,18.2581,18.2335,18.2396,903820.8797
2017-10-02 15:00:00,29.59,29.59,29.55,29.56,1194281.928987811,18.2458,18.2458,18.2211,18.2273,1194281.929
2017-10-02 15:30:00,29.56,29.57,29.49,29.53,3585018.547959724,18.2273,18.2335,18.1841,18.2088,3585018.548
2017-10-03 09:30:00,29.58,29.64,29.51,29.63,2336307.631160572,18.2396,18.2766,18.1965,18.2705,2336307.6312
2017-10-03 10:00:00,29.64,29.78,29.6,29.73,2248660.5723370425,18.2766,18.363,18.252,18.3321,2248660.5723
2017-10-03 10:30:00,29.73,29.74,29.67,29.69,888884.4727080021,18.3321,18.3383,18.2951,18.3075,888884.4727
2017-10-03 11:00:00,29.69,29.7,29.65,29.66,1303770.5352411233,18.3075,18.3136,18.2828,18.289,1303770.5352
2017-10-03 11:30:00,29.66,29.72,29.66,29.69,638224.6952835188,18.289,18.326,18.289,18.3075,638224.6953
2017-10-03 12:00:00,29.69,29.74,29.66,29.72,939356.120826709,18.3075,18.3383,18.289,18.326,939356.1208
2017-10-03 12:30:00,29.72,29.73,29.7,29.72,481297.03232644405,18.326,18.3321,18.3136,18.326,481297.0323
2017-10-03 13:00:00,29.71,29.75,29.69,29.73,975771.06518283,18.3198,18.3445,18.3075,18.3321,975771.0652
2017-10-03 13:30:00,29.73,29.74,29.69,29.69,753343.9321674615,18.3321,18.3383,18.3075,18.3075,753343.9322
2017-10-03 14:00:00,29.69,29.73,29.67,29.72,527444.3561208267,18.3075,18.3321,18.2951,18.326,527444.3561
2017-10-03 14:30:00,29.72,29.75,29.71,29.75,1135808.1611022786,18.326,18.3445,18.3198,18.3445,1135808.1611
2017-10-03 15:00:00,29.75,29.75,29.73,29.75,1074329.6237413883,18.3445,18.3445,18.3321,18.3445,1074329.6237
2017-10-03 15:30:00,29.75,29.8,29.75,29.8,3214495.230524642,18.3445,18.3753,18.3445,18.3753,3214495.2305
2017-10-04 09:30:00,29.72,29.86,29.62,29.84,3340915.474297827,18.326,18.4123,18.2643,18.4,3340915.4743
2017-10-04 10:00:00,29.84,29.88,29.77,29.88,1446130.100688924,18.4,18.4246,18.3568,18.4246,1446130.1007
2017-10-04 10:30:00,29.88,29.9,29.84,29.84,1293133.2803391626,18.4246,18.437,18.4,18.4,1293133.2803
2017-10-04 11:00:00,29.84,29.85,29.8,29.8,1541734.234234234,18.4,18.4061,18.3753,18.3753,1541734.2342
2017-10-04 11:30:00,29.8,29.87,29.75,29.85,1246767.3555908848,18.3753,18.4185,18.3445,18.4061,1246767.3556
2017-10-04 12:00:00,29.84,29.85,29.81,29.84,819001.0598834128,18.4,18.4061,18.3815,18.4,819001.0599
2017-10-04 12:30:00,29.84,29.86,29.81,29.85,852337.0429252782,18.4,18.4123,18.3815,18.4061,852337.0429
2017-10-04 13:00:00,29.85,29.94,29.84,29.91,1519454.1600423951,18.4061,18.4616,18.4,18.4431,1519454.16
2017-10-04 13:30:00,29.9,29.91,29.86,29.87,1137567.5675675676,18.437,18.4431,18.4123,18.4185,1137567.5676
2017-10-04 14:00:00,29.87,29.88,29.83,29.85,902294.6475887652,18.4185,18.4246,18.3938,18.4061,902294.6476
2017-10-04 14:30:00,29.85,29.87,29.83,29.87,957697.4032856384,18.4061,18.4185,18.3938,18.4185,957697.4033
2017-10-04 15:00:00,29.87,29.87,29.82,29.84,1388488.3412824587,18.4185,18.4185,18.3876,18.4,1388488.3413
2017-10-04 15:30:00,29.83,29.85,29.78,29.82,3103673.820879703,18.3938,18.4061,18.363,18.3876,3103673.8209
2017-10-05 09:30:00,29.9,30.04,29.87,30.0,3311931.6375198727,18.437,18.5233,18.4185,18.4986,3311931.6375
2017-10-05 10:00:00,30.0,30.02,29.95,29.98,2309006.359300477,18.4986,18.5109,18.4678,18.4863,2309006.3593
2017-10-05 10:30:00,29.98,30.03,29.94,29.97,1870610.75781664,18.4863,18.5171,18.4616,18.4801,1870610.7578
2017-10-05 11:00:00,29.97,30.0,29.9,29.91,1831642.819289878,18.4801,18.4986,18.437,18.4431,1831642.8193
2017-10-05 11:30:00,29.91,29.94,29.87,29.87,1474724.4303126654,18.4431,18.4616,18.4185,18.4185,1474724.4303
2017-10-05 12:00:00,29.87,29.9,29.85,29.88,934549.5495495496,18.4185,18.437,18.4061,18.4246,934549.5495
2017-10-05 12:30:00,29.88,29.89,29.85,29.86,923593.0047694752,18.4246,18.4308,18.4061,18.4123,923593.0048
2017-10-05 13:00:00,29.85,29.91,29.85,29.88,771446.7408585055,18.4061,18.4431,18.4061,18.4246,771446.7409
2017-10-05 13:30:00,29.88,29.9,29.85,29.85,1271528.881822999,18.4246,18.437,18.4061,18.4061,1271528.8818
2017-10-05 14:00:00,29.85,29.87,29.82,29.84,1504546.899841017,18.4061,18.4185,18.3876,18.4,1504546.8998
2017-10-05 14:30:00,29.84,29.86,29.78,29.83,2848131.9554848964,18.4,18.4123,18.363,18.3938,2848131.9555
2017-10-05 15:00:00,29.83,29.84,29.74,29.74,2857937.20190779,18.3938,18.4,18.3383,18.3383,2857937.2019
2017-10-05 15:30:00,29.74,29.83,29.74,29.82,3637658.982511923,18.3383,18.3938,18.3383,18.3876,3637658.9825
2017-10-06 09:30:00,29.3,29.47,29.16,29.26,4199087.175410705,18.2964,18.4025,18.209,18.2714,4199087.1754
2017-10-06 10:00:00,29.26,29.35,29.23,29.29,2266730.259671436,18.2714,18.3276,18.2527,18.2901,2266730.2597
2017-10-06 10:30:00,29.29,29.38,29.28,29.34,1459652.8881823,18.2901,18.3463,18.2839,18.3214,1459652.8882
2017-10-06 11:00:00,29.33,29.34,29.18,29.19,1764560.1483836777,18.3151,18.3214,18.2215,18.2277,1764560.1484
2017-10-06 11:30:00,29.2,29.23,29.14,29.15,1040423.9533651298,18.2339,18.2527,18.1965,18.2027,1040423.9534
2017-10-06 12:00:00,29.15,29.18,29.1,29.11,1064536.3010068892,18.2027,18.2215,18.1715,18.1777,1064536.301
2017-10-06 12:30:00,29.11,29.24,29.09,29.23,1307168.786433492,18.1777,18.2589,18.1653,18.2527,1307168.7864
2017-10-06 13:00:00,29.23,29.25,29.17,29.23,871426.868044515,18.2527,18.2652,18.2152,18.2527,871426.868
2017-10-06 13:30:00,29.23,29.23,29.17,29.18,749113.6724960253,18.2527,18.2527,18.2152,18.2215,749113.6725
2017-10-06 14:00:00,29.18,29.21,29.16,29.17,1103733.4393216744,18.2215,18.2402,18.209,18.2152,1103733.4393
2017-10-06 14:30:00,29.17,29.2,29.14,29.18,1150466.3487016428,18.2152,18.2339,18.1965,18.2215,1150466.3487
2017-10-06 15:00:00,29.19,29.19,29.15,29.15,2488704.292527822,18.2277,18.2277,18.2027,18.2027,2488704.2925
2017-10-06 15:30:00,29.16,29.17,29.09,29.12,4630785.638579756,18.209,18.2152,18.1653,18.184,4630785.6386
2017-10-09 09:30:00,29.16,29.19,28.91,28.95,2036698.463169052,18.209,18.2277,18.0529,18.0778,2036698.4632
2017-10-09 10:00:00,28.95,29.03,28.95,28.98,993950.7154213036,18.0778,18.1278,18.0778,18.0966,993950.7154
2017-10-09 10:30:00,28.98,29.04,28.97,29.02,1208526.7620561738,18.0966,18.134,18.0903,18.1215,1208526.7621
2017-10-09 11:00:00,29.02,29.02,28.94,28.94,1098957.3396926336,18.1215,18.1215,18.0716,18.0716,1098957.3397
2017-10-09 11:30:00,28.94,28.99,28.92,28.94,978963.963963964,18.0716,18.1028,18.0591,18.0716,978963.964
2017-10-09 12:00:00,28.95,29.01,28.93,28.99,851380.4981452039,18.0778,18.1153,18.0653,18.1028,851380.4981
2017-10-09 12:30:00,28.99,29.0,28.92,28.94,813855.3259141494,18.1028,18.1091,18.0591,18.0716,813855.3259
2017-10-09 13:00:00,28.94,28.95,28.92,28.93,632189.9841017488,18.0716,18.0778,18.0591,18.0653,632189.9841
2017-10-09 13:30:00,28.93,28.94,28.87,28.89,1062766.295707472,18.0653,18.0716,18.0279,18.0404,1062766.2957
2017-10-09 14:00:00,28.89,28.89,28.83,28.84,1127272.1250662426,18.0404,18.0404,18.0029,18.0091,1127272.1251
2017-10-09 14:30:00,28.84,28.86,28.81,28.83,1663235.294117647,18.0091,18.0216,17.9904,18.0029,1663235.2941
2017-10-09 15:00:00,28.83,28.85,28.8,28.83,1674516.4281928986,18.0029,18.0154,17.9842,18.0029,1674516.4282
2017-10-09 15:30:00,28.83,28.92,28.83,28.91,3068116.057233704,18.0029,18.0591,18.0029,18.0529,3068116.0572
2017-10-10 09:30:00,28.95,29.12,28.89,29.11,2141697.138314785,18.0778,18.184,18.0404,18.1777,2141697.1383
2017-10-10 10:00:00,29.1,29.14,29.07,29.11,1892466.878643349,18.1715,18.1965,18.1528,18.1777,1892466.8786
2017-10-10 10:30:00,29.11,29.11,28.96,28.98,1505206.6772655006,18.1777,18.1777,18.0841,18.0966,1505206.6773
2017-10-10 11:00:00,28.98,28.98,28.9,28.94,1294701.907790143,18.0966,18.0966,18.0466,18.0716,1294701.9078
2017-10-10 11:30:00,28.94,28.98,28.89,28.97,817127.7159512453,18.0716,18.0966,18.0404,18.0903,817127.716
2017-10-10 12:00:00,28.96,29.02,28.93,29.02,788329.3587705352,18.0841,18.1215,18.0653,18.1215,788329.3588
2017-10-10 12:30:00,29.01,29.1,29.0,29.1,1004688.6592474828,18.1153,18.1715,18.1091,18.1715,1004688.6592
2017-10-10 13:00:00,29.1,29.11,29.04,29.06,951777.9544250132,18.1715,18.1777,18.134,18.1465,951777.9544
2017-10-10 13:30:00,29.06,29.07,29.02,29.04,977111.8177000528,18.1465,18.1528,18.1215,18.134,977111.8177
2017-10-10 14:00:00,29.04,29.07,29.01,29.03,1254956.279809221,18.134,18.1528,18.1153,18.1278,1254956.2798
2017-10-10 14:30:00,29.04,29.07,29.02,29.02,939234.2342342342,18.134,18.1528,18.1215,18.1215,939234.2342
2017-10-10 15:00:00,29.02,29.08,29.02,29.06,1054701.907790143,18.1215,18.159,18.1215,18.1465,1054701.9078
2017-10-10 15:30:00,29.06,29.08,29.04,29.07,2928243.243243243,18.1465,18.159,18.134,18.1528,2928243.2432
2017-10-11 09:30:00,29.07,29.14,28.95,29.06,2877086.6454689982,18.1528,18.1965,18.0778,18.1465,2877086.6455
2017-10-11 10:00:00,29.06,29.12,29.04,29.1,1167531.7965023846,18.1465,18.184,18.134,18.1715,1167531.7965
2017-10-11 10:30:00,29.1,29.1,28.98,29.01,1928415.474297827,18.1715,18.1715,18.0966,18.1153,1928415.4743
2017-10-11 11:00:00,29.01,29.01,28.74,28.91,2969431.6375198727,18.1153,18.1153,17.9467,18.0529,2969431.6375
2017-10-11 11:30:00,28.91,28.97,28.89,28.91,1607163.487016428,18.0529,18.0903,18.0404,18.0529,1607163.487
2017-10-11 12:00:00,28.92,28.93,28.87,28.9,971801.8018018015,18.0591,18.0653,18.0279,18.0466,971801.8018
2017-10-11 12:30:00,28.89,28.92,28.88,28.9,1104495.2305246422,18.0404,18.0591,18.0341,18.0466,1104495.2305
2017-10-11 13:00:00,28.89,28.92,28.87,28.92,1069525.7021727609,18.0404,18.0591,18.0279,18.0591,1069525.7022
2017-10-11 13:30:00,28.92,28.95,28.89,28.92,875789.6131425542,18.0591,18.0778,18.0404,18.0591,875789.6131
2017-10-11 14:00:00,28.91,28.92,28.86,28.89,1559478.007419184,18.0529,18.0591,18.0216,18.0404,1559478.0074
2017-10-11 14:30:00,28.89,28.89,28.82,28.82,1654470.0582935875,18.0404,18.0404,17.9967,17.9967,1654470.0583
2017-10-11 15:00:00,28.82,28.83,28.77,28.8,2539325.64917859,17.9967,18.0029,17.9654,17.9842,2539325.6492
2017-10-11 15:30:00,28.8,28.83,28.72,28.83,6731931.637519872,17.9842,18.0029,17.9342,18.0029,6731931.6375
2017-10-12 09:30:00,28.3,28.33,27.73,27.91,15124271.33015368,17.6719,17.6907,17.316,17.4284,15124271.3302
2017-10-12 10:00:00,27.91,27.93,27.76,27.82,6425735.294117646,17.4284,17.4409,17.3347,17.3722,6425735.2941
2017-10-12 10:30:00,27.82,27.87,27.7,27.7,5838893.746687864,17.3722,17.4034,17.2973,17.2973,5838893.7467
2017-10-12 11:00:00,27.71,27.71,27.58,27.69,6873269.740328563,17.3035,17.3035,17.2223,17.291,6873269.7403
2017-10-12 11:30:00,27.69,27.85,27.62,27.78,5990922.098569157,17.291,17.3909,17.2473,17.3472,5990922.0986
2017-10-12 12:00:00,27.78,27.78,27.66,27.66,2847786.1685214625,17.3472,17.3472,17.2723,17.2723,2847786.1685
2017-10-12 12:30:00,27.66,27.68,27.55,27.55,4214636.989931108,17.2723,17.2848,17.2036,17.2036,4214636.9899
2017-10-12 13:00:00,27.55,27.57,27.45,27.47,5120275.569687334,17.2036,17.2161,17.1412,17.1536,5120275.5697
2017-10-12 13:30:00,27.47,27.6,27.45,27.47,4144452.835188129,17.1536,17.2348,17.1412,17.1536,4144452.8352
2017-10-12 14:00:00,27.47,27.5,27.26,27.27,6566210.916799151,17.1536,17.1724,17.0225,17.0288,6566210.9168
2017-10-12 14:30:00,27.26,27.29,27.14,27.14,9037680.18018018,17.0225,17.0412,16.9476,16.9476,9037680.1802
2017-10-12 15:00:00,27.14,27.2,27.09,27.1,9195102.013778483,16.9476,16.985,16.9164,16.9226,9195102.0138
2017-10-12 15:30:00,27.1,27.23,27.04,27.06,15990682.299947005,16.9226,17.0038,16.8851,16.8976,15990682.2999
2017-10-13 09:30:00,27.05,27.08,26.61,26.81,17344043.455219924,16.8914,16.9101,16.6166,16.7415,17344043.4552
2017-10-13 10:00:00,26.81,27.2,26.78,26.95,10049481.981981982,16.7415,16.985,16.7228,16.8289,10049481.982
2017-10-13 10:30:00,26.94,27.05,26.84,27.02,4989544.250132485,16.8227,16.8914,16.7602,16.8726,4989544.2501
2017-10-13 11:00:00,27.03,27.14,26.93,26.94,3453545.3100158977,16.8789,16.9476,16.8164,16.8227,3453545.31
2017-10-13 11:30:00,26.92,26.96,26.86,26.87,3117819.289878113,16.8102,16.8352,16.7727,16.779,3117819.2899
2017-10-13 12:00:00,26.86,26.89,26.81,26.84,2933492.3158452567,16.7727,16.7915,16.7415,16.7602,2933492.3158
2017-10-13 12:30:00,26.84,26.88,26.82,26.83,2419867.5145733966,16.7602,16.7852,16.7478,16.754,2419867.5146
2017-10-13 13:00:00,26.83,27.0,26.83,26.94,3875964.49390567,16.754,16.8602,16.754,16.8227,3875964.4939
2017-10-13 13:30:00,26.94,27.06,26.92,27.05,2526873.343932167,16.8227,16.8976,16.8102,16.8914,2526873.3439
2017-10-13 14:00:00,27.06,27.11,27.02,27.11,3044761.526232114,16.8976,16.9288,16.8726,16.9288,3044761.5262
2017-10-13 14:30:00,27.11,27.13,27.01,27.03,2609218.3359830417,16.9288,16.9413,16.8664,16.8789,2609218.336
2017-10-13 15:00:00,27.03,27.07,27.02,27.04,2336999.20508744,16.8789,16.9039,16.8726,16.8851,2336999.2051
2017-10-13 15:30:00,27.04,27.04,26.9,26.95,7403386.327503974,16.8851,16.8851,16.7977,16.8289,7403386.3275
2017-10-16 09:30:00,27.04,27.3,26.98,27.23,6798887.1224165335,16.8851,17.0475,16.8477,17.0038,6798887.1224
2017-10-16 10:00:00,27.23,27.36,27.21,27.28,3601277.159512453,17.0038,17.085,16.9913,17.035,3601277.1595
2017-10-16 10:30:00,27.28,27.38,27.24,27.37,3162170.111287758,17.035,17.0974,17.01,17.0912,3162170.1113
2017-10-16 11:00:00,27.37,27.51,27.36,27.38,3883049.8145204014,17.0912,17.1786,17.085,17.0974,3883049.8145
2017-10-16 11:30:00,27.38,27.38,27.29,27.35,1929691.3089560147,17.0974,17.0974,17.0412,17.0787,1929691.309
2017-10-16 12:00:00,27.35,27.35,27.32,27.34,1223208.7970323262,17.0787,17.0787,17.06,17.0725,1223208.797
2017-10-16 12:30:00,27.33,27.35,27.26,27.27,988906.9952305246,17.0662,17.0787,17.0225,17.0288,988906.9952
2017-10-16 13:00:00,27.27,27.27,27.2,27.21,1693117.3820879702,17.0288,17.0288,16.985,16.9913,1693117.3821
2017-10-16 13:30:00,27.2,27.22,27.14,27.16,1621754.107048225,16.985,16.9975,16.9476,16.9601,1621754.107
2017-10-16 14:00:00,27.16,27.21,27.15,27.2,1425465.0238473767,16.9601,16.9913,16.9538,16.985,1425465.0238
2017-10-16 14:30:00,27.2,27.24,27.18,27.21,1550943.2962374138,16.985,17.01,16.9726,16.9913,1550943.2962
2017-10-16 15:00:00,27.21,27.26,27.21,27.26,1881193.6936936933,16.9913,17.0225,16.9913,17.0225,1881193.6937
2017-10-16 15:30:00,27.26,27.36,27.24,27.3,5660947.270800212,17.0225,17.085,17.01,17.0475,5660947.2708
2017-10-17 09:30:00,27.3,27.32,27.17,27.25,2906581.8759936406,17.0475,17.06,16.9663,17.0163,2906581.876
2017-10-17 10:00:00,27.25,27.26,27.17,27.23,1499387.9173290937,17.0163,17.0225,16.9663,17.0038,1499387.9173
2017-10-17 10:30:00,27.23,27.28,27.17,27.24,1206632.2204557497,17.0038,17.035,16.9663,17.01,1206632.2205
2017-10-17 11:00:00,27.24,27.26,27.21,27.23,1275756.4917859037,17.01,17.0225,16.9913,17.0038,1275756.4918
2017-10-17 11:30:00,27.23,27.26,27.17,27.25,1427963.6989931106,17.0038,17.0225,16.9663,17.0163,1427963.699
2017-10-17 12:00:00,27.26,27.26,27.19,27.19,1041339.427662957,17.0225,17.0225,16.9788,16.9788,1041339.4277
2017-10-17 12:30:00,27.19,27.23,27.17,27.18,811022.7874933757,16.9788,17.0038,16.9663,16.9726,811022.7875
2017-10-17 13:00:00,27.18,27.22,27.17,27.2,1108692.3688394276,16.9726,16.9975,16.9663,16.985,1108692.3688
2017-10-17 13:30:00,27.2,27.23,27.19,27.2,1081124.80127186,16.985,17.0038,16.9788,16.985,1081124.8013
2017-10-17 14:00:00,27.2,27.23,27.18,27.23,1692276.0996290406,16.985,17.0038,16.9726,17.0038,1692276.0996
2017-10-17 14:30:00,27.23,27.29,27.22,27.28,1835968.4684684684,17.0038,17.0412,16.9975,17.035,1835968.4685
2017-10-17 15:00:00,27.29,27.29,27.25,27.28,1545058.2935877051,17.0412,17.0412,17.0163,17.035,1545058.2936
2017-10-17 15:30:00,27.28,27.39,27.27,27.35,4348260.466348701,17.035,17.1037,17.0288,17.0787,4348260.4663
2017-10-18 09:30:00,27.35,27.38,27.16,27.17,4230516.693163752,17.0787,17.0974,16.9601,16.9663,4230516.6932
2017-10-18 10:00:00,27.17,27.2,27.08,27.13,4159179.9152093264,16.9663,16.985,16.9101,16.9413,4159179.9152
2017-10-18 10:30:00,27.13,27.2,27.07,27.09,3994160.042395336,16.9413,16.985,16.9039,16.9164,3994160.0424
2017-10-18 11:00:00,27.1,27.11,26.92,27.01,3496078.431372549,16.9226,16.9288,16.8102,16.8664,3496078.4314
2017-10-18 11:30:00,27.01,27.03,26.81,26.82,3480063.593004769,16.8664,16.8789,16.7415,16.7478,3480063.593
2017-10-18 12:00:00,26.81,26.91,26.8,26.89,4448905.670376258,16.7415,16.804,16.7353,16.7915,4448905.6704
2017-10-18 12:30:00,26.9,26.97,26.86,26.95,2222094.5945945946,16.7977,16.8414,16.7727,16.8289,2222094.5946
2017-10-18 13:00:00,26.95,26.99,26.93,26.94,1526065.1828298883,16.8289,16.8539,16.8164,16.8227,1526065.1828
2017-10-18 13:30:00,26.95,27.03,26.94,26.98,2059523.0524642288,16.8289,16.8789,16.8227,16.8477,2059523.0525
2017-10-18 14:00:00,26.98,27.0,26.95,26.99,1619414.4144144142,16.8477,16.8602,16.8289,16.8539,1619414.4144
2017-10-18 14:30:00,26.98,27.03,26.98,27.02,2278171.7011128776,16.8477,16.8789,16.8477,16.8726,2278171.7011
2017-10-18 15:00:00,27.01,27.04,26.94,26.95,2703367.77954425,16.8664,16.8851,16.8227,16.8289,2703367.7795
2017-10-18 15:30:00,26.95,26.96,26.86,26.95,7183668.521462639,16.8289,16.8352,16.7727,16.8289,7183668.5215
2017-10-19 09:30:00,27.12,27.42,27.06,27.16,7646224.165341811,16.9351,17.1224,16.8976,16.9601,7646224.1653
2017-10-19 10:00:00,27.16,27.2,27.03,27.09,2629630.365659777,16.9601,16.985,16.8789,16.9164,2629630.3657
2017-10-19 10:30:00,27.09,27.17,27.02,27.09,2433585.055643879,16.9164,16.9663,16.8726,16.9164,2433585.0556
2017-10-19 11:00:00,27.09,27.16,27.01,27.16,2256021.4626391097,16.9164,16.9601,16.8664,16.9601,2256021.4626
2017-10-19 11:30:00,27.16,27.17,27.1,27.17,1488187.5993640698,16.9601,16.9663,16.9226,16.9663,1488187.5994
2017-10-19 12:00:00,27.17,27.17,27.1,27.12,1233632.750397456,16.9663,16.9663,16.9226,16.9351,1233632.7504
2017-10-19 12:30:00,27.13,27.13,27.06,27.08,1176914.4144144142,16.9413,16.9413,16.8976,16.9101,1176914.4144
2017-10-19 13:00:00,27.08,27.09,26.96,27.01,2934617.1171171167,16.9101,16.9164,16.8352,16.8664,2934617.1171
2017-10-19 13:30:00,27.02,27.04,26.95,26.99,1709174.6157922626,16.8726,16.8851,16.8289,16.8539,1709174.6158
2017-10-19 14:00:00,26.99,27.03,26.98,27.0,1674083.2008479063,16.8539,16.8789,16.8477,16.8602,1674083.2008
2017-10-19 14:30:00,27.0,27.04,26.92,26.92,2124666.13672496,16.8602,16.8851,16.8102,16.8102,2124666.1367
2017-10-19 15:00:00,26.92,26.98,26.89,26.97,3005510.0688924217,16.8102,16.8477,16.7915,16.8414,3005510.0689
2017-10-19 15:30:00,26.97,26.99,26.86,26.95,5803212.771595124,16.8414,16.8539,16.7727,16.8289,5803212.7716
2017-10-20 09:30:00,27.01,27.05,26.72,26.74,6686010.863804981,16.8664,16.8914,16.6853,16.6978,6686010.8638
2017-10-20 10:00:00,26.74,26.82,26.73,26.74,3072914.679385267,16.6978,16.7478,16.6916,16.6978,3072914.6794
2017-10-20 10:30:00,26.75,26.8,26.72,26.77,2139386.5924748275,16.704,16.7353,16.6853,16.7165,2139386.5925
2017-10-20 11:00:00,26.78,26.88,26.77,26.85,2435506.0943296235,16.7228,16.7852,16.7165,16.7665,2435506.0943
2017-10-20 11:30:00,26.84,26.87,26.8,26.82,1711975.3577106516,16.7602,16.779,16.7353,16.7478,1711975.3577
2017-10-20 12:00:00,26.83,26.83,26.76,26.81,2425551.1393746687,16.754,16.754,16.7103,16.7415,2425551.1394
2017-10-20 12:30:00,26.82,26.83,26.8,26.82,1036074.4568097508,16.7478,16.754,16.7353,16.7478,1036074.4568
2017-10-20 13:00:00,26.82,26.84,26.8,26.82,1705700.84790673,16.7478,16.7602,16.7353,16.7478,1705700.8479
2017-10-20 13:30:00,26.82,26.83,26.78,26.8,1726978.007419184,16.7478,16.754,16.7228,16.7353,1726978.0074
2017-10-20 14:00:00,26.79,26.83,26.77,26.82,2178161.102278749,16.729,16.754,16.7165,16.7478,2178161.1023
2017-10-20 14:30:00,26.82,26.82,26.78,26.8,2702318.4949655537,16.7478,16.7478,16.7228,16.7353,2702318.495
2017-10-20 15:00:00,26.79,26.8,26.76,26.78,3251275.834658188,16.729,16.7353,16.7103,16.7228,3251275.8347
2017-10-20 15:30:00,26.78,26.83,26.74,26.82,9332505.299417064,16.7228,16.754,16.6978,16.7478,9332505.2994
2017-10-23 09:30:00,26.74,26.92,26.62,26.87,5990797.56226815,16.6978,16.8102,16.6229,16.779,5990797.5623
2017-10-23 10:00:00,26.86,26.9,26.83,26.86,3034919.183889772,16.7727,16.7977,16.754,16.7727,3034919.1839
2017-10-23 10:30:00,26.85,26.86,26.76,26.79,1872564.9178590355,16.7665,16.7727,16.7103,16.729,1872564.9179
2017-10-23 11:00:00,26.79,26.82,26.78,26.79,1392889.5071542128,16.729,16.7478,16.7228,16.729,1392889.5072
2017-10-23 11:30:00,26.8,26.83,26.74,26.76,1600275.5696873344,16.7353,16.754,16.6978,16.7103,1600275.5697
2017-10-23 12:00:00,26.76,26.8,26.74,26.77,1223039.2156862745,16.7103,16.7353,16.6978,16.7165,1223039.2157
2017-10-23 12:30:00,26.77,26.8,26.73,26.73,1200637.2549019607,16.7165,16.7353,16.6916,16.6916,1200637.2549
2017-10-23 13:00:00,26.73,26.79,26.72,26.73,1187702.7027027025,16.6916,16.729,16.6853,16.6916,1187702.7027
2017-10-23 13:30:00,26.73,26.75,26.68,26.69,1314152.0932697402,16.6916,16.704,16.6603,16.6666,1314152.0933
2017-10-23 14:00:00,26.69,26.7,26.67,26.68,1899745.6279809217,16.6666,16.6728,16.6541,16.6603,1899745.628
2017-10-23 14:30:00,26.67,26.71,26.64,26.67,2843033.91626921,16.6541,16.6791,16.6353,16.6541,2843033.9163
2017-10-23 15:00:00,26.67,26.68,26.56,26.59,5152400.635930047,16.6541,16.6603,16.5854,16.6041,5152400.6359
2017-10-23 15:30:00,26.59,26.67,26.56,26.61,7097301.271860095,16.6041,16.6541,16.5854,16.6166,7097301.2719
2017-10-24 09:30:00,26.65,26.69,26.44,26.45,5840435.877053523,16.6416,16.6666,16.5105,16.5167,5840435.8771
2017-10-24 10:00:00,26.45,26.46,26.31,26.35,6838718.865924748,16.5167,16.5229,16.4293,16.4543,6838718.8659
2017-10-24 10:30:00,26.34,26.44,26.31,26.41,3627375.463698993,16.448,16.5105,16.4293,16.4917,3627375.4637
2017-10-24 11:00:00,26.42,26.52,26.38,26.4,3242074.721780604,16.498,16.5604,16.473,16.4855,3242074.7218
2017-10-24 11:30:00,26.4,26.52,26.38,26.5,2934589.29517753,16.4855,16.5604,16.473,16.5479,2934589.2952
2017-10-24 12:00:00,26.5,26.54,26.4,26.43,2835200.05299417,16.5479,16.5729,16.4855,16.5042,2835200.053
2017-10-24 12:30:00,26.43,26.44,26.37,26.39,1931819.02490726,16.5042,16.5105,16.4667,16.4792,1931819.0249
2017-10-24 13:00:00,26.38,26.41,26.34,26.37,2373280.339162692,16.473,16.4917,16.448,16.4667,2373280.3392
2017-10-24 13:30:00,26.36,26.38,26.33,26.34,2888063.0630630627,16.4605,16.473,16.4418,16.448,2888063.0631
2017-10-24 14:00:00,26.34,26.36,26.27,26.31,3781119.501854796,16.448,16.4605,16.4043,16.4293,3781119.5019
2017-10-24 14:30:00,26.31,26.36,26.29,26.33,3964762.85108638,16.4293,16.4605,16.4168,16.4418,3964762.8511
2017-10-24 15:00:00,26.32,26.42,26.3,26.35,5179629.040805511,16.4355,16.498,16.423,16.4543,5179629.0408
2017-10-24 15:30:00,26.35,26.38,26.28,26.33,10210364.334923156,16.4543,16.473,16.4105,16.4418,10210364.3349
2017-10-25 09:30:00,25.86,25.93,25.5,25.56,22078439.32167461,16.1483,16.192,15.9235,15.9609,22078439.3217
2017-10-25 10:00:00,25.56,25.63,25.3,25.35,13338702.967673557,15.9609,16.0047,15.7986,15.8298,13338702.9677
2017-10-25 10:30:00,25.35,25.46,25.16,25.41,15314002.384737678,15.8298,15.8985,15.7112,15.8673,15314002.3847
2017-10-25 11:00:00,25.41,25.5,25.34,25.35,10763615.527291996,15.8673,15.9235,15.8236,15.8298,10763615.5273
2017-10-25 11:30:00,25.36,25.54,25.35,25.4,5731389.772125065,15.8361,15.9485,15.8298,15.861,5731389.7721
2017-10-25 12:00:00,25.4,25.43,25.23,25.23,5524862.215156333,15.861,15.8798,15.7549,15.7549,5524862.2152
2017-10-25 12:30:00,25.24,25.35,25.23,25.33,4182133.015368309,15.7611,15.8298,15.7549,15.8173,4182133.0154
2017-10-25 13:00:00,25.32,25.35,25.23,25.23,3311446.740858505,15.8111,15.8298,15.7549,15.7549,3311446.7409
2017-10-25 13:30:00,25.23,25.35,25.22,25.35,4572831.213566507,15.7549,15.8298,15.7486,15.8298,4572831.2136
2017-10-25 14:00:00,25.34,25.41,25.3,25.35,5332686.80445151,15.8236,15.8673,15.7986,15.8298,5332686.8045
2017-10-25 14:30:00,25.35,25.37,25.27,25.29,4333614.202437731,15.8298,15.8423,15.7799,15.7923,4333614.2024
2017-10-25 15:00:00,25.29,25.34,25.26,25.29,24651104.928457867,15.7923,15.8236,15.7736,15.7923,24651104.9285
2017-10-25 15:30:00,25.28,25.31,25.25,25.26,12197473.502914678,15.7861,15.8048,15.7674,15.7736,12197473.5029
2017-10-26 09:30:00,25.47,25.58,25.38,25.51,10643551.934287228,15.9047,15.9734,15.8485,15.9297,10643551.9343
2017-10-26 10:00:00,25.51,25.53,25.37,25.38,5306242.713301537,15.9297,15.9422,15.8423,15.8485,5306242.7133
2017-10-26 10:30:00,25.37,25.48,25.36,25.44,4973740.063593004,15.8423,15.911,15.8361,15.886,4973740.0636
2017-10-26 11:00:00,25.44,25.48,25.41,25.45,3481290.4080551136,15.886,15.911,15.8673,15.8923,3481290.4081
2017-10-26 11:30:00,25.45,25.53,25.45,25.49,3526690.514043455,15.8923,15.9422,15.8923,15.9172,3526690.514
2017-10-26 12:00:00,25.48,25.54,25.46,25.54,3779793.322734499,15.911,15.9485,15.8985,15.9485,3779793.3227
2017-10-26 12:30:00,25.54,25.55,25.49,25.53,2982945.151033386,15.9485,15.9547,15.9172,15.9422,2982945.151
2017-10-26 13:00:00,25.52,25.55,25.51,25.52,2436293.057763646,15.936,15.9547,15.9297,15.936,2436293.0578
2017-10-26 13:30:00,25.52,25.52,25.46,25.46,2224949.6555378907,15.936,15.936,15.8985,15.8985,2224949.6555
2017-10-26 14:00:00,25.46,25.5,25.44,25.47,2605963.169051404,15.8985,15.9235,15.886,15.9047,2605963.1691
2017-10-26 14:30:00,25.48,25.5,25.44,25.44,2633872.549019608,15.911,15.9235,15.886,15.886,2633872.549
2017-10-26 15:00:00,25.45,25.47,25.44,25.47,2209521.7276099627,15.8923,15.9047,15.886,15.9047,2209521.7276
2017-10-26 15:30:00,25.47,25.5,25.4,25.41,6322990.196078431,15.9047,15.9235,15.861,15.8673,6322990.1961
2017-10-27 09:30:00,25.42,25.57,25.32,25.54,7924830.418653947,15.8735,15.9672,15.8111,15.9485,7924830.4187
2017-10-27 10:00:00,25.55,25.59,25.44,25.47,4492982.246952835,15.9547,15.9797,15.886,15.9047,4492982.247
2017-10-27 10:30:00,25.47,25.58,25.47,25.57,5666214.89136195,15.9047,15.9734,15.9047,15.9672,5666214.8914
2017-10-27 11:00:00,25.57,25.68,25.55,25.61,6244791.9978802325,15.9672,16.0359,15.9547,15.9922,6244791.9979
2017-10-27 11:30:00,25.62,25.63,25.57,25.59,2853750.662427133,15.9984,16.0047,15.9672,15.9797,2853750.6624
2017-10-27 12:00:00,25.6,25.63,25.56,25.57,2654372.0190779013,15.9859,16.0047,15.9609,15.9672,2654372.0191
2017-10-27 12:30:00,25.57,25.65,25.57,25.6,2623167.7265500794,15.9672,16.0171,15.9672,15.9859,2623167.7266
2017-10-27 13:00:00,25.61,25.67,25.6,25.66,2985953.895071542,15.9922,16.0296,15.9859,16.0234,2985953.8951
2017-10-27 13:30:00,25.65,25.68,25.6,25.61,3704366.719660837,16.0171,16.0359,15.9859,15.9922,3704366.7197
2017-10-27 14:00:00,25.61,25.63,25.56,25.58,2622317.1701112874,15.9922,16.0047,15.9609,15.9734,2622317.1701
2017-10-27 14:30:00,25.58,25.67,25.53,25.66,3513775.834658188,15.9734,16.0296,15.9422,16.0234,3513775.8347
2017-10-27 15:00:00,25.66,25.66,25.58,25.6,4500669.051404345,16.0234,16.0234,15.9734,15.9859,4500669.0514
2017-10-27 15:30:00,25.6,25.66,25.56,25.64,8687783.51881293,15.9859,16.0234,15.9609,16.0109,8687783.5188
2017-10-30 09:30:00,25.68,25.91,25.65,25.85,8978396.926338103,16.0359,16.1795,16.0171,16.142,8978396.9263
2017-10-30 10:00:00,25.85,25.87,25.63,25.66,4258326.709062003,16.142,16.1545,16.0047,16.0234,4258326.7091
2017-10-30 10:30:00,25.67,25.69,25.6,25.61,2739843.667196608,16.0296,16.0421,15.9859,15.9922,2739843.6672
2017-10-30 11:00:00,25.6,25.65,25.55,25.62,3346939.5866454686,15.9859,16.0171,15.9547,15.9984,3346939.5866
2017-10-30 11:30:00,25.61,25.64,25.55,25.57,2864097.774244833,15.9922,16.0109,15.9547,15.9672,2864097.7742
2017-10-30 12:00:00,25.57,25.63,25.54,25.63,2106324.8542660307,15.9672,16.0047,15.9485,16.0047,2106324.8543
2017-10-30 12:30:00,25.63,25.65,25.53,25.55,1954349.496555379,16.0047,16.0171,15.9422,15.9547,1954349.4966
2017-10-30 13:00:00,25.54,25.55,25.2,25.27,11074678.060413351,15.9485,15.9547,15.7361,15.7799,11074678.0604
2017-10-30 13:30:00,25.28,25.49,25.23,25.43,5278029.941706412,15.7861,15.9172,15.7549,15.8798,5278029.9417
2017-10-30 14:00:00,25.43,25.46,25.29,25.32,3358932.1674615787,15.8798,15.8985,15.7923,15.8111,3358932.1675
2017-10-30 14:30:00,25.32,25.34,25.26,25.26,4110003.9745627977,15.8111,15.8236,15.7736,15.7736,4110003.9746
2017-10-30 15:00:00,25.26,25.33,25.2,25.25,4843954.689984101,15.7736,15.8173,15.7361,15.7674,4843954.69
2017-10-30 15:30:00,25.25,25.32,25.23,25.32,6257747.747747747,15.7674,15.8111,15.7549,15.8111,6257747.7477
2017-10-31 09:30:00,25.39,25.41,25.23,25.29,4244047.429782723,15.8548,15.8673,15.7549,15.7923,4244047.4298
2017-10-31 10:00:00,25.29,25.37,25.29,25.36,2534476.682564917,15.7923,15.8423,15.7923,15.8361,2534476.6826
2017-10-31 10:30:00,25.36,25.48,25.34,25.41,3228019.342872284,15.8361,15.911,15.8236,15.8673,3228019.3429
2017-10-31 11:00:00,25.4,25.45,25.39,25.41,2490796.237413884,15.861,15.8923,15.8548,15.8673,2490796.2374
2017-10-31 11:30:00,25.42,25.47,25.37,25.46,1973941.4414414407,15.8735,15.9047,15.8423,15.8985,1973941.4414
2017-10-31 12:00:00,25.45,25.54,25.43,25.49,2768598.30418654,15.8923,15.9485,15.8798,15.9172,2768598.3042
2017-10-31 12:30:00,25.5,25.52,25.44,25.48,1827721.250662427,15.9235,15.936,15.886,15.911,1827721.2507
2017-10-31 13:00:00,25.48,25.5,25.44,25.46,1652652.3582405937,15.911,15.9235,15.886,15.8985,1652652.3582
2017-10-31 13:30:00,25.46,25.47,25.41,25.45,1988477.7424483304,15.8985,15.9047,15.8673,15.8923,1988477.7424
2017-10-31 14:00:00,25.45,25.46,25.38,25.44,2898924.218335983,15.8923,15.8985,15.8485,15.886,2898924.2183
2017-10-31 14:30:00,25.43,25.47,25.41,25.45,3121161.897191309,15.8798,15.9047,15.8673,15.8923,3121161.8972
2017-10-31 15:00:00,25.45,25.47,25.37,25.37,2965474.2978272387,15.8923,15.9047,15.8423,15.8423,2965474.2978
2017-10-31 15:30:00,25.38,25.43,25.34,25.41,5587362.215156333,15.8485,15.8798,15.8236,15.8673,5587362.2152
2017-11-01 09:30:00,25.56,25.62,25.29,25.34,6749443.561208267,15.9609,15.9984,15.7923,15.8236,6749443.5612
2017-11-01 10:00:00,25.34,25.35,25.26,25.28,4570374.933757287,15.8236,15.8298,15.7736,15.7861,4570374.9338
2017-11-01 10:30:00,25.27,25.35,25.26,25.27,2599101.748807631,15.7799,15.8298,15.7736,15.7799,2599101.7488
2017-11-01 11:00:00,25.28,25.3,25.19,25.2,2479348.1717011128,15.7861,15.7986,15.7299,15.7361,2479348.1717
2017-11-01 11:30:00,25.2,25.21,25.13,25.16,4181565.977742448,15.7361,15.7424,15.6924,15.7112,4181565.9777
2017-11-01 12:00:00,25.15,25.27,25.13,25.23,3270765.7657657657,15.7049,15.7799,15.6924,15.7549,3270765.7658
2017-11-01 12:30:00,25.23,25.26,25.18,25.2,2271917.0641229465,15.7549,15.7736,15.7237,15.7361,2271917.0641
2017-11-01 13:00:00,25.2,25.2,25.13,25.17,3049023.582405935,15.7361,15.7361,15.6924,15.7174,3049023.5824
2017-11-01 13:30:00,25.17,25.23,25.13,25.22,2262166.13672496,15.7174,15.7549,15.6924,15.7486,2262166.1367
2017-11-01 14:00:00,25.21,25.3,25.2,25.25,2462841.812400636,15.7424,15.7986,15.7361,15.7674,2462841.8124
2017-11-01 14:30:00,25.25,25.27,25.22,25.22,1850369.6343402225,15.7674,15.7799,15.7486,15.7486,1850369.6343
2017-11-01 15:00:00,25.22,25.29,25.22,25.28,2465189.454160042,15.7486,15.7923,15.7486,15.7861,2465189.4542
2017-11-01 15:30:00,25.29,25.32,25.27,25.32,5748448.595654477,15.7923,15.8111,15.7799,15.8111,5748448.5957
2017-11-02 09:30:00,25.34,25.4,25.19,25.19,3038851.351351351,15.8236,15.861,15.7299,15.7299,3038851.3514
2017-11-02 10:00:00,25.2,25.21,25.1,25.2,4911033.386327503,15.7361,15.7424,15.6737,15.7361,4911033.3863
2017-11-02 10:30:00,25.2,25.99,24.98,25.15,22442103.86857445,15.7361,16.2295,15.5988,15.7049,22442103.8686
2017-11-02 11:00:00,25.15,25.44,25.07,25.16,10786213.566507684,15.7049,15.886,15.655,15.7112,10786213.5665
2017-11-02 11:30:00,25.16,25.19,24.86,24.94,9843659.247482777,15.7112,15.7299,15.5238,15.5738,9843659.2475
2017-11-02 12:00:00,24.94,25.24,24.91,25.13,5369760.201377848,15.5738,15.7611,15.5551,15.6924,5369760.2014
2017-11-02 12:30:00,25.13,25.16,24.96,25.02,3498778.484366719,15.6924,15.7112,15.5863,15.6237,3498778.4844
2017-11-02 13:00:00,25.03,25.07,24.92,25.04,4073851.351351351,15.63,15.655,15.5613,15.6362,4073851.3514
2017-11-02 13:30:00,25.04,25.16,25.01,25.09,3906531.5315315314,15.6362,15.7112,15.6175,15.6675,3906531.5315
2017-11-02 14:00:00,25.09,25.17,25.04,25.05,2854297.8272390035,15.6675,15.7174,15.6362,15.6425,2854297.8272
2017-11-02 14:30:00,25.05,25.07,24.93,24.95,4160275.569687334,15.6425,15.655,15.5675,15.58,4160275.5697
2017-11-02 15:00:00,24.95,25.07,24.95,25.04,2910059.618441971,15.58,15.655,15.58,15.6362,2910059.6184
2017-11-02 15:30:00,25.04,25.07,24.98,25.03,6927542.3953365125,15.6362,15.655,15.5988,15.63,6927542.3953
2017-11-03 09:30:00,25.17,25.17,25.01,25.13,4714674.085850556,15.7174,15.7174,15.6175,15.6924,4714674.0859
2017-11-03 10:00:00,25.13,25.2,24.89,24.9,6295814.785373609,15.6924,15.7361,15.5426,15.5488,6295814.7854
2017-11-03 10:30:00,24.9,25.0,24.87,24.97,4795124.536301007,15.5488,15.6113,15.5301,15.5925,4795124.5363
2017-11-03 11:00:00,24.97,25.03,24.95,25.01,5593982.511923688,15.5925,15.63,15.58,15.6175,5593982.5119
2017-11-03 11:30:00,25.01,25.09,24.98,25.07,2868651.2983571803,15.6175,15.6675,15.5988,15.655,2868651.2984
2017-11-03 12:00:00,25.08,25.14,25.03,25.11,3382201.9077901426,15.6612,15.6987,15.63,15.6799,3382201.9078
2017-11-03 12:30:00,25.12,25.16,25.08,25.11,2295751.1923688394,15.6862,15.7112,15.6612,15.6799,2295751.1924
2017-11-03 13:00:00,25.11,25.14,25.08,25.13,1707090.6200317964,15.6799,15.6987,15.6612,15.6924,1707090.62
2017-11-03 13:30:00,25.13,25.17,25.12,25.17,1743639.3746687863,15.6924,15.7174,15.6862,15.7174,1743639.3747
2017-11-03 14:00:00,25.17,25.18,25.13,25.13,2536118.1770005296,15.7174,15.7237,15.6924,15.6924,2536118.177
2017-11-03 14:30:00,25.13,25.17,25.08,25.14,2809381.2930577635,15.6924,15.7174,15.6612,15.6987,2809381.2931
2017-11-03 15:00:00,25.13,25.17,25.07,25.1,3386115.527291998,15.6924,15.7174,15.655,15.6737,3386115.5273
2017-11-03 15:30:00,25.1,25.13,25.08,25.13,4689448.86062533,15.6737,15.6924,15.6612,15.6924,4689448.8606
2017-11-06 09:30:00,24.96,24.97,24.59,24.61,13729648.913619502,15.5863,15.5925,15.3552,15.3677,13729648.9136
2017-11-06 10:00:00,24.61,24.76,24.58,24.65,5525291.467938527,15.3677,15.4614,15.349,15.3927,5525291.4679
2017-11-06 10:30:00,24.66,24.79,24.65,24.71,3778942.7662957073,15.3989,15.4801,15.3927,15.4302,3778942.7663
2017-11-06 11:00:00,24.7,24.76,24.67,24.76,3547383.412824589,15.4239,15.4614,15.4052,15.4614,3547383.4128
2017-11-06 11:30:00,24.76,24.76,24.64,24.65,3318892.421833598,15.4614,15.4614,15.3864,15.3927,3318892.4218
2017-11-06 12:00:00,24.65,24.65,24.57,24.62,4472674.880763115,15.3927,15.3927,15.3427,15.374,4472674.8808
2017-11-06 12:30:00,24.63,24.7,24.62,24.67,2462890.8320084787,15.3802,15.4239,15.374,15.4052,2462890.832
2017-11-06 13:00:00,24.67,24.68,24.62,24.64,2742130.365659777,15.4052,15.4114,15.374,15.3864,2742130.3657
2017-11-06 13:30:00,24.64,24.71,24.62,24.71,2633032.5914149443,15.3864,15.4302,15.374,15.4302,2633032.5914
2017-11-06 14:00:00,24.7,24.75,24.68,24.73,2294962.904080551,15.4239,15.4551,15.4114,15.4427,2294962.9041
2017-11-06 14:30:00,24.72,24.76,24.71,24.73,2173758.611552729,15.4364,15.4614,15.4302,15.4427,2173758.6116
2017-11-06 15:00:00,24.73,24.83,24.73,24.81,2901074.4568097508,15.4427,15.5051,15.4427,15.4926,2901074.4568
2017-11-06 15:30:00,24.81,24.86,24.78,24.8,5225837.307896131,15.4926,15.5238,15.4739,15.4864,5225837.3079
2017-11-07 09:30:00,24.78,24.95,24.69,24.87,4638879.173290937,15.4739,15.58,15.4177,15.5301,4638879.1733
2017-11-07 10:00:00,24.87,25.0,24.83,24.96,3879527.027027026,15.5301,15.6113,15.5051,15.5863,3879527.027
2017-11-07 10:30:00,24.95,24.98,24.78,24.83,3386875.9936406994,15.58,15.5988,15.4739,15.5051,3386875.9936
2017-11-07 11:00:00,24.84,24.85,24.77,24.82,2236652.09326974,15.5113,15.5176,15.4676,15.4989,2236652.0933
2017-11-07 11:30:00,24.82,24.89,24.8,24.86,1548569.1573926867,15.4989,15.5426,15.4864,15.5238,1548569.1574
2017-11-07 12:00:00,24.85,24.86,24.78,24.84,1336070.4822469528,15.5176,15.5238,15.4739,15.5113,1336070.4822
2017-11-07 12:30:00,24.85,24.91,24.83,24.9,1798502.914679385,15.5176,15.5551,15.5051,15.5488,1798502.9147
2017-11-07 13:00:00,24.89,24.96,24.86,24.89,2320491.520932697,15.5426,15.5863,15.5238,15.5426,2320491.5209
2017-11-07 13:30:00,24.89,24.9,24.8,24.83,1937094.5945945943,15.5426,15.5488,15.4864,15.5051,1937094.5946
2017-11-07 14:00:00,24.83,24.91,24.8,24.91,1828864.599894012,15.5051,15.5551,15.4864,15.5551,1828864.5999
2017-11-07 14:30:00,24.91,24.94,24.89,24.92,1901179.1202967672,15.5551,15.5738,15.5426,15.5613,1901179.1203
2017-11-07 15:00:00,24.92,24.96,24.9,24.93,2519301.8018018017,15.5613,15.5863,15.5488,15.5675,2519301.8018
2017-11-07 15:30:00,24.93,24.98,24.92,24.95,6130547.16481187,15.5675,15.5988,15.5613,15.58,6130547.1648
2017-11-08 09:30:00,24.81,24.98,24.74,24.81,8710688.924218336,15.4926,15.5988,15.4489,15.4926,8710688.9242
2017-11-08 10:00:00,24.8,24.98,24.8,24.84,9445557.763645995,15.4864,15.5988,15.4864,15.5113,9445557.7636
2017-11-08 10:30:00,24.85,24.92,24.76,24.83,4835849.231584526,15.5176,15.5613,15.4614,15.5051,4835849.2316
2017-11-08 11:00:00,24.83,24.89,24.8,24.89,4114586.6454689982,15.5051,15.5426,15.4864,15.5426,4114586.6455
2017-11-08 11:30:00,24.89,24.94,24.8,24.82,4227392.686804451,15.5426,15.5738,15.4864,15.4989,4227392.6868
2017-11-08 12:00:00,24.82,24.93,24.78,24.92,5150034.446210916,15.4989,15.5675,15.4739,15.5613,5150034.4462
2017-11-08 12:30:00,24.92,25.17,24.83,25.1,7455967.143614202,15.5613,15.7174,15.5051,15.6737,7455967.1436
2017-11-08 13:00:00,25.09,25.16,24.95,25.15,7509068.627450979,15.6675,15.7112,15.58,15.7049,7509068.6275
2017-11-08 13:30:00,25.14,25.19,24.95,25.0,11689683.359830417,15.6987,15.7299,15.58,15.6113,11689683.3598
2017-11-08 14:00:00,25.0,25.12,24.86,25.05,8106251.987281398,15.6113,15.6862,15.5238,15.6425,8106251.9873
2017-11-08 14:30:00,25.05,25.29,25.01,25.1,7560484.896661366,15.6425,15.7923,15.6175,15.6737,7560484.8967
2017-11-08 15:00:00,25.1,25.2,24.95,25.17,7043373.078961314,15.6737,15.7361,15.58,15.7174,7043373.079
2017-11-08 15:30:00,25.17,25.29,25.06,25.24,14105964.49390567,15.7174,15.7923,15.6487,15.7611,14105964.4939
2017-11-09 09:30:00,25.23,25.63,25.17,25.46,13391128.775834655,15.7549,16.0047,15.7174,15.8985,13391128.7758
2017-11-09 10:00:00,25.47,25.59,25.34,25.55,7920259.671436141,15.9047,15.9797,15.8236,15.9547,7920259.6714
2017-11-09 10:30:00,25.55,25.74,25.51,25.66,7800857.180710121,15.9547,16.0733,15.9297,16.0234,7800857.1807
2017-11-09 11:00:00,25.66,25.85,25.63,25.84,5970780.339162692,16.0234,16.142,16.0047,16.1358,5970780.3392
2017-11-09 11:30:00,25.84,26.01,25.57,25.7,8799595.91944886,16.1358,16.2419,15.9672,16.0484,8799595.9194
2017-11-09 12:00:00,25.7,25.7,25.56,25.58,3342857.710651828,16.0484,16.0484,15.9609,15.9734,3342857.7107
2017-11-09 12:30:00,25.57,25.71,25.5,25.64,3575088.765235824,15.9672,16.0546,15.9235,16.0109,3575088.7652
2017-11-09 13:00:00,25.64,25.89,25.6,25.77,4572240.328563858,16.0109,16.167,15.9859,16.0921,4572240.3286
2017-11-09 13:30:00,25.77,25.81,25.67,25.69,3815045.0450450447,16.0921,16.1171,16.0296,16.0421,3815045.045
2017-11-09 14:00:00,25.69,25.73,25.63,25.67,4004316.375198728,16.0421,16.0671,16.0047,16.0296,4004316.3752
2017-11-09 14:30:00,25.66,25.69,25.53,25.56,3419557.498675145,16.0234,16.0421,15.9422,15.9609,3419557.4987
2017-11-09 15:00:00,25.56,25.66,25.54,25.65,4183235.294117647,15.9609,16.0234,15.9485,16.0171,4183235.2941
2017-11-09 15:30:00,25.65,25.75,25.63,25.67,10373816.905140432,16.0171,16.0796,16.0047,16.0296,10373816.9051
2017-11-10 09:30:00,25.78,26.03,25.74,25.84,12321393.746687865,16.0983,16.2544,16.0733,16.1358,12321393.7467
2017-11-10 10:00:00,25.84,25.91,25.81,25.85,7853765.235824059,16.1358,16.1795,16.1171,16.142,7853765.2358
2017-11-10 10:30:00,25.85,25.94,25.76,25.81,6854083.200847906,16.142,16.1982,16.0858,16.1171,6854083.2008
2017-11-10 11:00:00,25.81,25.82,25.76,25.78,5200906.200317965,16.1171,16.1233,16.0858,16.0983,5200906.2003
2017-11-10 11:30:00,25.78,25.89,25.75,25.87,3446739.533651298,16.0983,16.167,16.0796,16.1545,3446739.5337
2017-11-10 12:00:00,25.87,25.88,25.78,25.83,2355551.1393746687,16.1545,16.1608,16.0983,16.1295,2355551.1394
2017-11-10 12:30:00,25.82,25.88,25.81,25.84,2360654.478007419,16.1233,16.1608,16.1171,16.1358,2360654.478
2017-11-10 13:00:00,25.84,25.86,25.78,25.78,2298484.366719661,16.1358,16.1483,16.0983,16.0983,2298484.3667
2017-11-10 13:30:00,25.78,25.9,25.78,25.84,2399295.1775304712,16.0983,16.1733,16.0983,16.1358,2399295.1775
2017-11-10 14:00:00,25.84,25.84,25.75,25.8,5020264.970853206,16.1358,16.1358,16.0796,16.1108,5020264.9709
2017-11-10 14:30:00,25.8,25.88,25.78,25.83,3977556.968733439,16.1108,16.1608,16.0983,16.1295,3977556.9687
2017-11-10 15:00:00,25.83,25.84,25.78,25.81,3925516.693163752,16.1295,16.1358,16.0983,16.1171,3925516.6932
2017-11-10 15:30:00,25.81,25.89,25.81,25.83,7159993.37572867,16.1171,16.167,16.1171,16.1295,7159993.3757
2017-11-13 09:30:00,25.87,25.93,25.79,25.88,5010737.943826179,16.1545,16.192,16.1046,16.1608,5010737.9438
2017-11-13 10:00:00,25.88,25.93,25.81,25.85,3061883.942766296,16.1608,16.192,16.1171,16.142,3061883.9428
2017-11-13 10:30:00,25.84,25.87,25.8,25.84,2331372.549019608,16.1358,16.1545,16.1108,16.1358,2331372.549
2017-11-13 11:00:00,25.84,25.84,25.78,25.81,1972633.810280869,16.1358,16.1358,16.0983,16.1171,1972633.8103
2017-11-13 11:30:00,25.81,25.9,25.77,25.89,2064874.1388447268,16.1171,16.1733,16.0921,16.167,2064874.1388
2017-11-13 12:00:00,25.89,25.9,25.84,25.84,1568049.8145204026,16.167,16.1733,16.1358,16.1358,1568049.8145
2017-11-13 12:30:00,25.84,25.85,25.82,25.83,1568191.573926868,16.1358,16.142,16.1233,16.1295,1568191.5739
2017-11-13 13:00:00,25.83,25.88,25.81,25.88,1465606.783253842,16.1295,16.1608,16.1171,16.1608,1465606.7833
2017-11-13 13:30:00,25.88,25.9,25.84,25.85,1980598.8341282457,16.1608,16.1733,16.1358,16.142,1980598.8341
2017-11-13 14:00:00,25.85,25.87,25.82,25.86,1574248.8076311604,16.142,16.1545,16.1233,16.1483,1574248.8076
2017-11-13 14:30:00,25.86,25.87,25.8,25.81,2030076.8415474296,16.1483,16.1545,16.1108,16.1171,2030076.8415
2017-11-13 15:00:00,25.8,25.85,25.8,25.82,2436049.284578696,16.1108,16.142,16.1108,16.1233,2436049.2846
2017-11-13 15:30:00,25.81,25.85,25.79,25.8,4558410.174880763,16.1171,16.142,16.1046,16.1108,4558410.1749
2017-11-14 09:30:00,25.81,25.81,25.57,25.57,4856429.517753047,16.1171,16.1171,15.9672,15.9672,4856429.5178
2017-11-14 10:00:00,25.58,25.58,25.35,25.46,5034397.191308956,15.9734,15.9734,15.8298,15.8985,5034397.1913
2017-11-14 10:30:00,25.46,25.57,25.41,25.55,2614605.1934287227,15.8985,15.9672,15.8673,15.9547,2614605.1934
2017-11-14 11:00:00,25.55,25.59,25.51,25.57,1858310.810810811,15.9547,15.9797,15.9297,15.9672,1858310.8108
2017-11-14 11:30:00,25.57,25.6,25.54,25.57,2654251.4573396924,15.9672,15.9859,15.9485,15.9672,2654251.4573
2017-11-14 12:00:00,25.57,25.6,25.54,25.57,1848385.0026497084,15.9672,15.9859,15.9485,15.9672,1848385.0026
2017-11-14 12:30:00,25.56,25.6,25.53,25.56,2094145.46899841,15.9609,15.9859,15.9422,15.9609,2094145.469
2017-11-14 13:00:00,25.56,25.59,25.5,25.57,1617986.2215156332,15.9609,15.9797,15.9235,15.9672,1617986.2215
2017-11-14 13:30:00,25.57,25.58,25.51,25.53,1219201.1128775834,15.9672,15.9734,15.9297,15.9422,1219201.1129
2017-11-14 14:00:00,25.53,25.59,25.52,25.53,1515907.525172231,15.9422,15.9797,15.936,15.9422,1515907.5252
2017-11-14 14:30:00,25.53,25.55,25.52,25.54,1839544.2501324853,15.9422,15.9547,15.936,15.9485,1839544.2501
2017-11-14 15:00:00,25.54,25.54,25.48,25.5,1517227.0800211974,15.9485,15.9485,15.911,15.9235,1517227.08
2017-11-14 15:30:00,25.5,25.53,25.44,25.45,5426098.304186539,15.9235,15.9422,15.886,15.8923,5426098.3042
2017-11-15 09:30:00,25.68,25.81,25.4,25.53,7088720.190779014,16.0359,16.1171,15.861,15.9422,7088720.1908
2017-11-15 10:00:00,25.53,25.63,25.48,25.53,3053276.364599894,15.9422,16.0047,15.911,15.9422,3053276.3646
2017-11-15 10:30:00,25.53,25.66,25.53,25.63,4793292.2628510855,15.9422,16.0234,15.9422,16.0047,4793292.2629
2017-11-15 11:00:00,25.63,25.66,25.5,25.51,3178892.421833598,16.0047,16.0234,15.9235,15.9297,3178892.4218
2017-11-15 11:30:00,25.5,25.55,25.47,25.49,2101430.842607313,15.9235,15.9547,15.9047,15.9172,2101430.8426
2017-11-15 12:00:00,25.49,25.56,25.47,25.54,1668709.591944886,15.9172,15.9609,15.9047,15.9485,1668709.5919
2017-11-15 12:30:00,25.54,25.57,25.5,25.53,1321114.2024377317,15.9485,15.9672,15.9235,15.9422,1321114.2024
2017-11-15 13:00:00,25.53,25.59,25.51,25.56,1596441.4414414412,15.9422,15.9797,15.9297,15.9609,1596441.4414
2017-11-15 13:30:00,25.57,25.66,25.57,25.63,1711838.8977212503,15.9672,16.0234,15.9672,16.0047,1711838.8977
2017-11-15 14:00:00,25.63,25.66,25.57,25.62,2143959.989401166,16.0047,16.0234,15.9672,15.9984,2143959.9894
2017-11-15 14:30:00,25.63,25.63,25.56,25.6,1741931.6375198727,16.0047,16.0047,15.9609,15.9859,1741931.6375
2017-11-15 15:00:00,25.6,25.63,25.52,25.53,2425763.1160572334,15.9859,16.0047,15.936,15.9422,2425763.1161
2017-11-15 15:30:00,25.53,25.6,25.5,25.53,4482372.813990461,15.9422,15.9859,15.9235,15.9422,4482372.814
2017-11-16 09:30:00,25.56,25.62,25.52,25.59,2411249.3375728666,15.9609,15.9984,15.936,15.9797,2411249.3376
2017-11-16 10:00:00,25.59,25.72,25.57,25.68,2971666.6666666665,15.9797,16.0609,15.9672,16.0359,2971666.6667
2017-11-16 10:30:00,25.68,25.78,25.67,25.78,2349349.4965553787,16.0359,16.0983,16.0296,16.0983,2349349.4966
2017-11-16 11:00:00,25.78,25.79,25.7,25.73,3068496.290408055,16.0983,16.1046,16.0484,16.0671,3068496.2904
2017-11-16 11:30:00,25.72,25.9,25.71,25.89,4950092.739798621,16.0609,16.1733,16.0546,16.167,4950092.7398
2017-11-16 12:00:00,25.89,25.9,25.73,25.86,2551029.4117647056,16.167,16.1733,16.0671,16.1483,2551029.4118
2017-11-16 12:30:00,25.86,25.91,25.8,25.87,2795951.2453630096,16.1483,16.1795,16.1108,16.1545,2795951.2454
2017-11-16 13:00:00,25.87,25.94,25.86,25.92,2439133.545310016,16.1545,16.1982,16.1483,16.1857,2439133.5453
2017-11-16 13:30:00,25.93,26.0,25.91,26.0,3208873.8738738736,16.192,16.2357,16.1795,16.2357,3208873.8739
2017-11-16 14:00:00,26.0,26.09,25.98,26.08,3449101.748807631,16.2357,16.2919,16.2232,16.2857,3449101.7488
2017-11-16 14:30:00,26.08,26.16,26.06,26.13,5331793.852676205,16.2857,16.3356,16.2732,16.3169,5331793.8527
2017-11-16 15:00:00,26.13,26.16,26.03,26.05,3894185.214626391,16.3169,16.3356,16.2544,16.2669,3894185.2146
2017-11-16 15:30:00,26.05,26.07,25.97,26.06,6091469.263381028,16.2669,16.2794,16.217,16.2732,6091469.2634
2017-11-17 09:30:00,25.99,26.33,25.93,26.3,4958171.701112878,16.2295,16.4418,16.192,16.423,4958171.7011
2017-11-17 10:00:00,26.3,26.33,26.18,26.22,2356989.931107578,16.423,16.4418,16.3481,16.3731,2356989.9311
2017-11-17 10:30:00,26.21,26.27,26.05,26.1,3747391.361950185,16.3668,16.4043,16.2669,16.2981,3747391.362
2017-11-17 11:00:00,26.09,26.14,26.05,26.11,2771165.8717541066,16.2919,16.3231,16.2669,16.3044,2771165.8718
2017-11-17 11:30:00,26.12,26.25,26.11,26.18,3056412.2946475884,16.3106,16.3918,16.3044,16.3481,3056412.2946
2017-11-17 12:00:00,26.18,26.22,26.15,26.21,2441706.412294647,16.3481,16.3731,16.3294,16.3668,2441706.4123
2017-11-17 12:30:00,26.21,26.23,26.16,26.18,2625332.5384207736,16.3668,16.3793,16.3356,16.3481,2625332.5384
2017-11-17 13:00:00,26.18,26.19,26.07,26.12,1646768.680445151,16.3481,16.3543,16.2794,16.3106,1646768.6804
2017-11-17 13:30:00,26.12,26.14,26.07,26.11,1586974.0328563857,16.3106,16.3231,16.2794,16.3044,1586974.0329
2017-11-17 14:00:00,26.11,26.18,26.09,26.12,1899329.6237413883,16.3044,16.3481,16.2919,16.3106,1899329.6237
2017-11-17 14:30:00,26.12,26.17,26.07,26.15,1970761.7912029675,16.3106,16.3419,16.2794,16.3294,1970761.7912
2017-11-17 15:00:00,26.15,26.18,26.1,26.12,1813448.5956544776,16.3294,16.3481,16.2981,16.3106,1813448.5957
2017-11-17 15:30:00,26.12,26.14,26.05,26.05,5604888.712241653,16.3106,16.3231,16.2669,16.2669,5604888.7122
2017-11-20 09:30:00,26.08,26.17,26.02,26.06,4027359.5654478,16.2857,16.3419,16.2482,16.2732,4027359.5654
2017-11-20 10:00:00,26.06,26.15,26.0,26.15,2001869.3693693688,16.2732,16.3294,16.2357,16.3294,2001869.3694
2017-11-20 10:30:00,26.15,26.22,26.11,26.11,2025133.810280869,16.3294,16.3731,16.3044,16.3044,2025133.8103
2017-11-20 11:00:00,26.11,26.12,26.08,26.09,1551860.095389507,16.3044,16.3106,16.2857,16.2919,1551860.0954
2017-11-20 11:30:00,26.09,26.11,26.06,26.1,1602771.5951245362,16.2919,16.3044,16.2732,16.2981,1602771.5951
2017-11-20 12:00:00,26.09,26.11,26.07,26.11,1088055.1139374669,16.2919,16.3044,16.2794,16.3044,1088055.1139
2017-11-20 12:30:00,26.11,26.15,26.1,26.14,1195453.1001589824,16.3044,16.3294,16.2981,16.3231,1195453.1002
2017-11-20 13:00:00,26.14,26.15,26.11,26.14,900900.9009009008,16.3231,16.3294,16.3044,16.3231,900900.9009
2017-11-20 13:30:00,26.15,26.15,26.1,26.13,1304707.207207207,16.3294,16.3294,16.2981,16.3169,1304707.2072
2017-11-20 14:00:00,26.13,26.19,26.12,26.19,1232599.3640699522,16.3169,16.3543,16.3106,16.3543,1232599.3641
2017-11-20 14:30:00,26.18,26.26,26.18,26.24,1774924.483306836,16.3481,16.3981,16.3481,16.3856,1774924.4833
2017-11-20 15:00:00,26.24,26.34,26.11,26.14,6546250.662427132,16.3856,16.448,16.3044,16.3231,6546250.6624
2017-11-20 15:30:00,26.13,26.21,26.1,26.15,6927608.638049814,16.3169,16.3668,16.2981,16.3294,6927608.638
2017-11-21 09:30:00,26.12,26.23,25.95,26.15,7093628.775834657,16.3106,16.3793,16.2045,16.3294,7093628.7758
2017-11-21 10:00:00,26.15,26.15,26.02,26.05,3597317.1701112874,16.3294,16.3294,16.2482,16.2669,3597317.1701
2017-11-21 10:30:00,26.05,26.06,25.95,25.95,3381955.484896661,16.2669,16.2732,16.2045,16.2045,3381955.4849
2017-11-21 11:00:00,25.96,26.08,25.93,25.93,3785511.393746688,16.2107,16.2857,16.192,16.192,3785511.3937
2017-11-21 11:30:00,25.94,26.07,25.93,26.03,2820484.896661367,16.1982,16.2794,16.192,16.2544,2820484.8967
2017-11-21 12:00:00,26.03,26.12,26.0,26.09,2252115.792262851,16.2544,16.3106,16.2357,16.2919,2252115.7923
2017-11-21 12:30:00,26.09,26.18,26.08,26.15,2862293.322734499,16.2919,16.3481,16.2857,16.3294,2862293.3227
2017-11-21 13:00:00,26.15,26.15,26.07,26.09,1362526.4970853203,16.3294,16.3294,16.2794,16.2919,1362526.4971
2017-11-21 13:30:00,26.09,26.09,26.0,26.0,1768843.402225755,16.2919,16.2919,16.2357,16.2357,1768843.4022
2017-11-21 14:00:00,26.0,26.01,25.96,25.97,1885963.169051404,16.2357,16.2419,16.2107,16.217,1885963.1691
2017-11-21 14:30:00,25.98,26.02,25.97,26.0,1783553.2591414943,16.2232,16.2482,16.217,16.2357,1783553.2591
2017-11-21 15:00:00,26.0,26.0,25.93,25.97,2139507.1542130364,16.2357,16.2357,16.192,16.217,2139507.1542
2017-11-21 15:30:00,25.98,25.98,25.88,25.92,5858150.50344462,16.2232,16.2232,16.1608,16.1857,5858150.5034
2017-11-22 09:30:00,25.87,26.0,25.81,25.99,3222024.3773184945,16.1545,16.2357,16.1171,16.2295,3222024.3773
2017-11-22 10:00:00,25.99,26.08,25.97,26.05,2174275.304716481,16.2295,16.2857,16.217,16.2669,2174275.3047
2017-11-22 10:30:00,26.05,26.15,26.03,26.15,2077453.630100689,16.2669,16.3294,16.2544,16.3294,2077453.6301
2017-11-22 11:00:00,26.14,26.27,26.13,26.25,3293993.110757816,16.3231,16.4043,16.3169,16.3918,3293993.1108
2017-11-22 11:30:00,26.26,26.32,26.23,26.3,3006462.6391096977,16.3981,16.4355,16.3793,16.423,3006462.6391
2017-11-22 12:00:00,26.3,26.33,26.27,26.3,3026304.98145204,16.423,16.4418,16.4043,16.423,3026304.9815
2017-11-22 12:30:00,26.3,26.33,26.27,26.33,1667492.0508744037,16.423,16.4418,16.4043,16.4418,1667492.0509
2017-11-22 13:00:00,26.33,26.35,26.29,26.3,1573602.2787493374,16.4418,16.4543,16.4168,16.423,1573602.2787
2017-11-22 13:30:00,26.31,26.34,26.28,26.29,1086742.1833598304,16.4293,16.448,16.4105,16.4168,1086742.1834
2017-11-22 14:00:00,26.28,26.34,26.28,26.28,1152693.4287228405,16.4105,16.448,16.4105,16.4105,1152693.4287
2017-11-22 14:30:00,26.29,26.3,26.26,26.29,1499148.118706942,16.4168,16.423,16.3981,16.4168,1499148.1187
2017-11-22 15:00:00,26.28,26.31,26.27,26.3,1502759.671436142,16.4105,16.4293,16.4043,16.423,1502759.6714
2017-11-22 15:30:00,26.3,26.34,26.3,26.31,4260304.716481186,16.423,16.448,16.423,16.4293,4260304.7165
2017-11-24 09:30:00,26.32,26.35,26.22,26.27,2057048.2246952832,16.4355,16.4543,16.3731,16.4043,2057048.2247
2017-11-24 10:00:00,26.28,26.36,26.27,26.36,1337930.5776364598,16.4105,16.4605,16.4043,16.4605,1337930.5776
2017-11-24 10:30:00,26.36,26.38,26.31,26.31,1259640.9644939057,16.4605,16.473,16.4293,16.4293,1259640.9645
2017-11-24 11:00:00,26.31,26.37,26.3,26.3,937189.9841017488,16.4293,16.4667,16.423,16.423,937189.9841
2017-11-24 11:30:00,26.3,26.32,26.26,26.27,1208545.3100158982,16.423,16.4355,16.3981,16.4043,1208545.31
2017-11-24 12:00:00,26.27,26.31,26.25,26.3,1285732.644409115,16.4043,16.4293,16.3918,16.423,1285732.6444
2017-11-24 12:30:00,26.3,26.32,26.25,26.28,2574474.0328563857,16.423,16.4355,16.3918,16.4105,2574474.0329
2017-11-27 09:30:00,26.3,26.43,26.25,26.27,4711259.936406995,16.423,16.5042,16.3918,16.4043,4711259.9364
2017-11-27 10:00:00,26.27,26.3,26.21,26.22,2236409.6449390566,16.4043,16.423,16.3668,16.3731,2236409.6449
2017-11-27 10:30:00,26.22,26.29,26.12,26.14,2468908.3200847902,16.3731,16.4168,16.3106,16.3231,2468908.3201
2017-11-27 11:00:00,26.13,26.19,26.08,26.11,2246664.0169581342,16.3169,16.3543,16.2857,16.3044,2246664.017
2017-11-27 11:30:00,26.11,26.17,26.1,26.11,1177701.3778484366,16.3044,16.3419,16.2981,16.3044,1177701.3778
2017-11-27 12:00:00,26.11,26.17,26.09,26.16,1358426.0731319557,16.3044,16.3419,16.2919,16.3356,1358426.0731
2017-11-27 12:30:00,26.16,26.21,26.15,26.17,1208302.8616852146,16.3356,16.3668,16.3294,16.3419,1208302.8617
2017-11-27 13:00:00,26.17,26.21,26.17,26.21,998077.6364599894,16.3419,16.3668,16.3419,16.3668,998077.6365
2017-11-27 13:30:00,26.21,26.24,26.21,26.21,858945.4160042395,16.3668,16.3856,16.3668,16.3668,858945.416
2017-11-27 14:00:00,26.22,26.24,26.18,26.21,1546164.546899841,16.3731,16.3856,16.3481,16.3668,1546164.5469
2017-11-27 14:30:00,26.22,26.29,26.21,26.29,1941710.3868574456,16.3731,16.4168,16.3668,16.4168,1941710.3869
2017-11-27 15:00:00,26.29,26.29,26.21,26.21,1744686.0095389506,16.4168,16.4168,16.3668,16.3668,1744686.0095
2017-11-27 15:30:00,26.21,26.23,26.17,26.18,3377111.8177000526,16.3668,16.3793,16.3419,16.3481,3377111.8177
2017-11-28 09:30:00,26.09,26.18,26.09,26.15,2696461.314255432,16.2919,16.3481,16.2919,16.3294,2696461.3143
2017-11-28 10:00:00,26.14,26.32,26.14,26.3,2493766.560678325,16.3231,16.4355,16.3231,16.423,2493766.5607
2017-11-28 10:30:00,26.3,26.41,26.29,26.4,2291028.08691044,16.423,16.4917,16.4168,16.4855,2291028.0869
2017-11-28 11:00:00,26.4,26.45,26.33,26.36,2004903.28563858,16.4855,16.5167,16.4418,16.4605,2004903.2856
2017-11-28 11:30:00,26.37,26.44,26.34,26.38,1964872.813990461,16.4667,16.5105,16.448,16.473,1964872.814
2017-11-28 12:00:00,26.38,26.43,26.37,26.43,1253269.7403285638,16.473,16.5042,16.4667,16.5042,1253269.7403
2017-11-28 12:30:00,26.43,26.47,26.41,26.47,1490969.7933227343,16.5042,16.5292,16.4917,16.5292,1490969.7933
2017-11-28 13:00:00,26.47,26.49,26.4,26.41,1489470.0582935875,16.5292,16.5417,16.4855,16.4917,1489470.0583
2017-11-28 13:30:00,26.42,26.42,26.37,26.41,1238494.965553789,16.498,16.498,16.4667,16.4917,1238494.9656
2017-11-28 14:00:00,26.4,26.43,26.38,26.42,1273184.9496555375,16.4855,16.5042,16.473,16.498,1273184.9497
2017-11-28 14:30:00,26.42,26.48,26.39,26.47,1723555.9088500263,16.498,16.5354,16.4792,16.5292,1723555.9089
2017-11-28 15:00:00,26.48,26.66,26.47,26.64,4187620.561738208,16.5354,16.6478,16.5292,16.6353,4187620.5617
2017-11-28 15:30:00,26.64,26.83,26.63,26.74,10285262.321144674,16.6353,16.754,16.6291,16.6978,10285262.3211
2017-11-29 09:30:00,26.78,27.49,26.73,27.47,11036575.25172231,16.7228,17.1661,16.6916,17.1536,11036575.2517
2017-11-29 10:00:00,27.47,27.57,27.35,27.53,9634299.152093269,17.1536,17.2161,17.0787,17.1911,9634299.1521
2017-11-29 10:30:00,27.53,27.53,27.23,27.36,7055380.23317435,17.1911,17.1911,17.0038,17.085,7055380.2332
2017-11-29 11:00:00,27.36,27.55,27.35,27.48,4292901.430842607,17.085,17.2036,17.0787,17.1599,4292901.4308
2017-11-29 11:30:00,27.48,27.52,27.41,27.52,3424134.8701642817,17.1599,17.1849,17.1162,17.1849,3424134.8702
2017-11-29 12:00:00,27.52,27.54,27.37,27.37,3369504.504504504,17.1849,17.1974,17.0912,17.0912,3369504.5045
2017-11-29 12:30:00,27.37,27.42,27.34,27.41,3516726.285108637,17.0912,17.1224,17.0725,17.1162,3516726.2851
2017-11-29 13:00:00,27.41,27.47,27.38,27.42,2470404.080551139,17.1162,17.1536,17.0974,17.1224,2470404.0806
2017-11-29 13:30:00,27.42,27.42,27.35,27.38,2897178.060413354,17.1224,17.1224,17.0787,17.0974,2897178.0604
2017-11-29 14:00:00,27.38,27.45,27.35,27.44,2106479.862215156,17.0974,17.1412,17.0787,17.1349,2106479.8622
2017-11-29 14:30:00,27.44,27.5,27.43,27.5,2257184.6846846845,17.1349,17.1724,17.1287,17.1724,2257184.6847
2017-11-29 15:00:00,27.5,27.54,27.48,27.54,3112093.269740328,17.1724,17.1974,17.1599,17.1974,3112093.2697
2017-11-29 15:30:00,27.54,27.59,27.52,27.54,6774072.602013778,17.1974,17.2286,17.1849,17.1974,6774072.602
2017-11-30 09:30:00,27.55,27.85,27.5,27.53,7230639.904610492,17.2036,17.3909,17.1724,17.1911,7230639.9046
2017-11-30 10:00:00,27.52,27.62,27.38,27.44,4601350.026497085,17.1849,17.2473,17.0974,17.1349,4601350.0265
2017-11-30 10:30:00,27.45,27.64,27.19,27.63,4899071.277159512,17.1412,17.2598,16.9788,17.2536,4899071.2772
2017-11-30 11:00:00,27.63,27.74,27.56,27.62,4472949.125596184,17.2536,17.3222,17.2098,17.2473,4472949.1256
2017-11-30 11:30:00,27.62,27.63,27.47,27.48,1929603.8685744563,17.2473,17.2536,17.1536,17.1599,1929603.8686
2017-11-30 12:00:00,27.49,27.69,27.48,27.65,1931355.3259141487,17.1661,17.291,17.1599,17.266,1931355.3259
2017-11-30 12:30:00,27.66,27.72,27.64,27.66,3284297.8272390035,17.2723,17.3098,17.2598,17.2723,3284297.8272
2017-11-30 13:00:00,27.66,27.69,27.57,27.64,1838088.2352941176,17.2723,17.291,17.2161,17.2598,1838088.2353
2017-11-30 13:30:00,27.64,27.64,27.55,27.57,1611689.189189189,17.2598,17.2598,17.2036,17.2161,1611689.1892
2017-11-30 14:00:00,27.57,27.58,27.5,27.54,1654931.1075781663,17.2161,17.2223,17.1724,17.1974,1654931.1076
2017-11-30 14:30:00,27.54,27.54,27.42,27.49,2080914.149443561,17.1974,17.1974,17.1224,17.1661,2080914.1494
2017-11-30 15:00:00,27.48,27.49,27.39,27.43,2243147.8537360886,17.1599,17.1661,17.1037,17.1287,2243147.8537
2017-11-30 15:30:00,27.43,27.58,27.42,27.47,6678942.766295707,17.1287,17.2223,17.1224,17.1536,6678942.7663
2017-12-01 09:30:00,27.44,27.74,27.35,27.68,4125308.6910439846,17.1349,17.3222,17.0787,17.2848,4125308.691
2017-12-01 10:00:00,27.69,27.71,27.59,27.69,2859451.510333863,17.291,17.3035,17.2286,17.291,2859451.5103
2017-12-01 10:30:00,27.69,27.71,27.58,27.65,1751077.1065182828,17.291,17.3035,17.2223,17.266,1751077.1065
2017-12-01 11:00:00,27.65,27.66,27.14,27.25,6495512.718600953,17.266,17.2723,16.9476,17.0163,6495512.7186
2017-12-01 11:30:00,27.25,27.41,27.11,27.4,5340349.761526232,17.0163,17.1162,16.9288,17.1099,5340349.7615
2017-12-01 12:00:00,27.4,27.5,27.3,27.5,2711421.5686274506,17.1099,17.1724,17.0475,17.1724,2711421.5686
2017-12-01 12:30:00,27.49,27.53,27.41,27.42,1342281.3990461049,17.1661,17.1911,17.1162,17.1224,1342281.399
2017-12-01 13:00:00,27.42,27.53,27.41,27.51,1039432.9623741388,17.1224,17.1911,17.1162,17.1786,1039432.9624
2017-12-01 13:30:00,27.5,27.56,27.47,27.5,1007987.5463698992,17.1724,17.2098,17.1536,17.1724,1007987.5464
2017-12-01 14:00:00,27.5,27.54,27.44,27.54,1529728.4048754636,17.1724,17.1974,17.1349,17.1974,1529728.4049
2017-12-01 14:30:00,27.54,27.54,27.47,27.5,859409.1149973503,17.1974,17.1974,17.1536,17.1724,859409.115
2017-12-01 15:00:00,27.5,27.5,27.45,27.5,1519012.983571807,17.1724,17.1724,17.1412,17.1724,1519012.9836
2017-12-01 15:30:00,27.5,27.56,27.48,27.54,3859507.154213037,17.1724,17.2098,17.1599,17.1974,3859507.1542
2017-12-04 09:30:00,27.78,28.34,27.77,28.13,11378746.687864332,17.3472,17.6969,17.341,17.5658,11378746.6879
2017-12-04 10:00:00,28.13,28.3,28.09,28.27,5177681.505034446,17.5658,17.6719,17.5408,17.6532,5177681.505
2017-12-04 10:30:00,28.27,28.29,28.11,28.18,3711384.4727080017,17.6532,17.6657,17.5533,17.597,3711384.4727
2017-12-04 11:00:00,28.18,28.29,28.12,28.21,3212645.733969264,17.597,17.6657,17.5595,17.6157,3212645.734
2017-12-04 11:30:00,28.22,28.28,28.18,28.2,2023624.80127186,17.622,17.6594,17.597,17.6095,2023624.8013
2017-12-04 12:00:00,28.2,28.21,28.11,28.18,2509467.408585056,17.6095,17.6157,17.5533,17.597,2509467.4086
2017-12-04 12:30:00,28.18,28.25,28.14,28.18,1818895.0715421303,17.597,17.6407,17.572,17.597,1818895.0715
2017-12-04 13:00:00,28.18,28.24,28.16,28.21,1782832.5384207736,17.597,17.6345,17.5845,17.6157,1782832.5384
2017-12-04 13:30:00,28.21,28.32,28.2,28.3,2253883.147853736,17.6157,17.6844,17.6095,17.6719,2253883.1479
2017-12-04 14:00:00,28.3,28.31,28.15,28.24,2182725.225225225,17.6719,17.6782,17.5783,17.6345,2182725.2252
2017-12-04 14:30:00,28.24,28.3,28.22,28.3,2028966.613672496,17.6345,17.6719,17.622,17.6719,2028966.6137
2017-12-04 15:00:00,28.3,28.3,28.23,28.25,1971421.5686274508,17.6719,17.6719,17.6282,17.6407,1971421.5686
2017-12-04 15:30:00,28.24,28.27,28.12,28.13,6857615.262321144,17.6345,17.6532,17.5595,17.5658,6857615.2623
2017-12-05 09:30:00,28.08,28.15,27.7,27.75,6204994.700582936,17.5346,17.5783,17.2973,17.3285,6204994.7006
2017-12-05 10:00:00,27.75,27.87,27.66,27.69,3131040.0105988337,17.3285,17.4034,17.2723,17.291,3131040.0106
2017-12-05 10:30:00,27.69,27.82,27.67,27.81,2184863.5400105985,17.291,17.3722,17.2785,17.366,2184863.54
2017-12-05 11:00:00,27.81,27.87,27.74,27.86,2064695.2835188129,17.366,17.4034,17.3222,17.3972,2064695.2835
2017-12-05 11:30:00,27.86,27.9,27.79,27.81,2004197.1383147847,17.3972,17.4222,17.3535,17.366,2004197.1383
2017-12-05 12:00:00,27.8,27.87,27.75,27.83,2220259.6714361417,17.3597,17.4034,17.3285,17.3784,2220259.6714
2017-12-05 12:30:00,27.83,27.89,27.77,27.88,1273697.6682564917,17.3784,17.4159,17.341,17.4097,1273697.6683
2017-12-05 13:00:00,27.89,27.89,27.8,27.84,1779732.3794382615,17.4159,17.4159,17.3597,17.3847,1779732.3794
2017-12-05 13:30:00,27.84,27.9,27.78,27.88,1984504.5045045044,17.3847,17.4222,17.3472,17.4097,1984504.5045
2017-12-05 14:00:00,27.88,27.88,27.81,27.86,2136193.6936936937,17.4097,17.4097,17.366,17.3972,2136193.6937
2017-12-05 14:30:00,27.86,27.86,27.72,27.75,2332215.156332803,17.3972,17.3972,17.3098,17.3285,2332215.1563
2017-12-05 15:00:00,27.75,27.79,27.71,27.75,2625491.520932697,17.3285,17.3535,17.3035,17.3285,2625491.5209
2017-12-05 15:30:00,27.75,27.78,27.57,27.59,7278106.783253841,17.3285,17.3472,17.2161,17.2286,7278106.7833
2017-12-06 09:30:00,27.48,27.51,27.29,27.41,3621970.058293588,17.1599,17.1786,17.0412,17.1162,3621970.0583
2017-12-06 10:00:00,27.41,27.44,27.29,27.31,2848373.078961314,17.1162,17.1349,17.0412,17.0537,2848373.079
2017-12-06 10:30:00,27.32,27.38,27.26,27.35,2915405.405405405,17.06,17.0974,17.0225,17.0787,2915405.4054
2017-12-06 11:00:00,27.35,27.35,27.22,27.3,2202947.8007419184,17.0787,17.0787,16.9975,17.0475,2202947.8007
2017-12-06 11:30:00,27.3,27.32,27.23,27.23,1713089.5601483835,17.0475,17.06,17.0038,17.0038,1713089.5601
2017-12-06 12:00:00,27.23,27.31,27.2,27.3,1483887.122416534,17.0038,17.0537,16.985,17.0475,1483887.1224
2017-12-06 12:30:00,27.3,27.35,27.26,27.29,1869882.0879703232,17.0475,17.0787,17.0225,17.0412,1869882.088
2017-12-06 13:00:00,27.29,27.38,27.24,27.37,1605446.4758876525,17.0412,17.0974,17.01,17.0912,1605446.4759
2017-12-06 13:30:00,27.36,27.4,27.34,27.35,1522624.5363010068,17.085,17.1099,17.0725,17.0787,1522624.5363
2017-12-06 14:00:00,27.35,27.35,27.23,27.29,2135419.978802332,17.0787,17.0787,17.0038,17.0412,2135419.9788
2017-12-06 14:30:00,27.29,27.36,27.24,27.31,2901506.3593004765,17.0412,17.085,17.01,17.0537,2901506.3593
2017-12-06 15:00:00,27.31,27.35,27.24,27.29,3458982.511923688,17.0537,17.0787,17.01,17.0412,3458982.5119
2017-12-06 15:30:00,27.29,27.31,27.19,27.25,6241270.535241123,17.0412,17.0537,16.9788,17.0163,6241270.5352
2017-12-07 09:30:00,27.27,27.41,27.03,27.38,4778459.1944886055,17.0288,17.1162,16.8789,17.0974,4778459.1945
2017-12-07 10:00:00,27.38,27.47,27.35,27.44,2562160.837307896,17.0974,17.1536,17.0787,17.1349,2562160.8373
2017-12-07 10:30:00,27.45,27.47,27.33,27.35,2229838.367779544,17.1412,17.1536,17.0662,17.0787,2229838.3678
2017-12-07 11:00:00,27.35,27.37,27.3,27.33,2227813.990461049,17.0787,17.0912,17.0475,17.0662,2227813.9905
2017-12-07 11:30:00,27.32,27.4,27.32,27.38,1134173.2909379967,17.06,17.1099,17.06,17.0974,1134173.2909
2017-12-07 12:00:00,27.38,27.41,27.32,27.39,1259753.5771065182,17.0974,17.1162,17.06,17.1037,1259753.5771
2017-12-07 12:30:00,27.39,27.43,27.35,27.42,1114504.5045045044,17.1037,17.1287,17.0787,17.1224,1114504.5045
2017-12-07 13:00:00,27.42,27.44,27.38,27.42,1096233.4393216744,17.1224,17.1349,17.0974,17.1224,1096233.4393
2017-12-07 13:30:00,27.41,27.47,27.35,27.42,1617118.441971383,17.1162,17.1536,17.0787,17.1224,1617118.442
2017-12-07 14:00:00,27.42,27.42,27.35,27.36,1084056.703762586,17.1224,17.1224,17.0787,17.085,1084056.7038
2017-12-07 14:30:00,27.37,27.4,27.31,27.35,2108785.1086380496,17.0912,17.1099,17.0537,17.0787,2108785.1086
2017-12-07 15:00:00,27.35,27.35,27.26,27.32,1636181.7700052992,17.0787,17.0787,17.0225,17.06,1636181.77
2017-12-07 15:30:00,27.32,27.35,27.28,27.31,4890649.1785903545,17.06,17.0787,17.035,17.0537,4890649.1786
2017-12-08 09:30:00,27.34,27.5,27.29,27.39,3766456.0148383672,17.0725,17.1724,17.0412,17.1037,3766456.0148
2017-12-08 10:00:00,27.39,27.46,27.38,27.44,1921563.328033916,17.1037,17.1474,17.0974,17.1349,1921563.328
2017-12-08 10:30:00,27.44,27.49,27.4,27.42,1589981.452040275,17.1349,17.1661,17.1099,17.1224,1589981.452
2017-12-08 11:00:00,27.41,27.46,27.41,27.45,1464994.7005829357,17.1162,17.1474,17.1162,17.1412,1464994.7006
2017-12-08 11:30:00,27.45,27.49,27.44,27.47,1044813.1955484896,17.1412,17.1661,17.1349,17.1536,1044813.1955
2017-12-08 12:00:00,27.47,27.57,27.46,27.57,1404443.561208267,17.1536,17.2161,17.1474,17.2161,1404443.5612
2017-12-08 12:30:00,27.57,27.6,27.54,27.55,1265125.8611552727,17.2161,17.2348,17.1974,17.2036,1265125.8612
2017-12-08 13:00:00,27.55,27.58,27.54,27.56,944213.0365659776,17.2036,17.2223,17.1974,17.2098,944213.0366
2017-12-08 13:30:00,27.56,27.57,27.52,27.56,1038695.0185479596,17.2098,17.2161,17.1849,17.2098,1038695.0185
2017-12-08 14:00:00,27.57,27.57,27.49,27.52,1389744.303126656,17.2161,17.2161,17.1661,17.1849,1389744.3031
2017-12-08 14:30:00,27.51,27.59,27.5,27.59,1186943.561208267,17.1786,17.2286,17.1724,17.2286,1186943.5612
2017-12-08 15:00:00,27.59,27.74,27.58,27.71,2594652.8881823,17.2286,17.3222,17.2223,17.3035,2594652.8882
2017-12-08 15:30:00,27.71,27.74,27.66,27.72,5741642.819289878,17.3035,17.3222,17.2723,17.3098,5741642.8193
2017-12-11 09:30:00,27.66,27.76,27.57,27.74,2581135.400105988,17.2723,17.3347,17.2161,17.3222,2581135.4001
2017-12-11 10:00:00,27.75,27.81,27.64,27.66,1755457.0747217804,17.3285,17.366,17.2598,17.2723,1755457.0747
2017-12-11 10:30:00,27.66,27.73,27.63,27.64,1364648.9136195015,17.2723,17.316,17.2536,17.2598,1364648.9136
2017-12-11 11:00:00,27.64,27.75,27.63,27.71,1298771.8600953894,17.2598,17.3285,17.2536,17.3035,1298771.8601
2017-12-11 11:30:00,27.71,27.74,27.7,27.71,988970.588235294,17.3035,17.3222,17.2973,17.3035,988970.5882
2017-12-11 12:00:00,27.71,27.72,27.63,27.67,987257.5516693162,17.3035,17.3098,17.2536,17.2785,987257.5517
2017-12-11 12:30:00,27.67,27.72,27.66,27.7,934536.3010068892,17.2785,17.3098,17.2723,17.2973,934536.301
2017-12-11 13:00:00,27.7,27.75,27.7,27.74,907648.3836777954,17.2973,17.3285,17.2973,17.3222,907648.3837
2017-12-11 13:30:00,27.74,27.75,27.7,27.72,768630.1006889242,17.3222,17.3285,17.2973,17.3098,768630.1007
2017-12-11 14:00:00,27.72,27.72,27.67,27.69,1385241.1234764175,17.3098,17.3098,17.2785,17.291,1385241.1235
2017-12-11 14:30:00,27.69,27.7,27.67,27.67,1121722.3105458398,17.291,17.2973,17.2785,17.2785,1121722.3105
2017-12-11 15:00:00,27.68,27.79,27.67,27.79,2208648.6486486485,17.2848,17.3535,17.2785,17.3535,2208648.6486
2017-12-11 15:30:00,27.79,27.88,27.78,27.86,5103501.589825119,17.3535,17.4097,17.3472,17.3972,5103501.5898
2017-12-12 09:30:00,27.95,28.17,27.91,28.15,3972701.377848436,17.4534,17.5908,17.4284,17.5783,3972701.3778
2017-12-12 10:00:00,28.15,28.26,28.11,28.15,3845445.151033386,17.5783,17.647,17.5533,17.5783,3845445.151
2017-12-12 10:30:00,28.14,28.21,28.09,28.21,2400621.3566507683,17.572,17.6157,17.5408,17.6157,2400621.3567
2017-12-12 11:00:00,28.21,28.28,28.19,28.28,1805345.786963434,17.6157,17.6594,17.6032,17.6594,1805345.787
2017-12-12 11:30:00,28.28,28.31,28.22,28.3,2202488.076311605,17.6594,17.6782,17.622,17.6719,2202488.0763
2017-12-12 12:00:00,28.31,28.53,28.26,28.48,4547747.747747747,17.6782,17.8156,17.647,17.7843,4547747.7477
2017-12-12 12:30:00,28.47,28.55,28.4,28.55,3062215.156332803,17.7781,17.828,17.7344,17.828,3062215.1563
2017-12-12 13:00:00,28.55,28.64,28.52,28.57,3745132.485426603,17.828,17.8842,17.8093,17.8405,3745132.4854
2017-12-12 13:30:00,28.56,28.73,28.55,28.72,3782496.0254372014,17.8343,17.9405,17.828,17.9342,3782496.0254
2017-12-12 14:00:00,28.72,28.81,28.61,28.72,4533518.812930577,17.9342,17.9904,17.8655,17.9342,4533518.8129
2017-12-12 14:30:00,28.72,28.72,28.61,28.7,3413820.879703233,17.9342,17.9342,17.8655,17.9217,3413820.8797
2017-12-12 15:00:00,28.7,28.77,28.67,28.77,4904293.852676205,17.9217,17.9654,17.903,17.9654,4904293.8527
2017-12-12 15:30:00,28.77,28.8,28.69,28.77,10967947.800741917,17.9654,17.9842,17.9155,17.9654,10967947.8007
2017-12-13 09:30:00,28.69,28.83,28.55,28.74,5437807.366189718,17.9155,18.0029,17.828,17.9467,5437807.3662
2017-12-13 10:00:00,28.74,28.74,28.21,28.39,8423370.429252781,17.9467,17.9467,17.6157,17.7281,8423370.4293
2017-12-13 10:30:00,28.4,28.54,28.37,28.52,2659386.5924748275,17.7344,17.8218,17.7156,17.8093,2659386.5925
2017-12-13 11:00:00,28.52,28.52,28.4,28.52,1918528.08691044,17.8093,17.8093,17.7344,17.8093,1918528.0869
2017-12-13 11:30:00,28.52,28.55,28.37,28.46,3000879.703232644,17.8093,17.828,17.7156,17.7718,3000879.7032
2017-12-13 12:00:00,28.46,28.47,28.42,28.47,1405861.15527292,17.7718,17.7781,17.7469,17.7781,1405861.1553
2017-12-13 12:30:00,28.48,28.53,28.47,28.49,1565059.6184419713,17.7843,17.8156,17.7781,17.7906,1565059.6184
2017-12-13 13:00:00,28.49,28.54,28.48,28.53,1141671.9660837306,17.7906,17.8218,17.7843,17.8156,1141671.9661
2017-12-13 13:30:00,28.53,28.6,28.49,28.55,1274104.398516163,17.8156,17.8593,17.7906,17.828,1274104.3985
2017-12-13 14:00:00,28.55,28.72,28.54,28.69,2288216.7461579223,17.828,17.9342,17.8218,17.9155,2288216.7462
2017-12-13 14:30:00,28.69,28.8,28.68,28.8,3374150.768415474,17.9155,17.9842,17.9092,17.9842,3374150.7684
2017-12-13 15:00:00,28.8,28.8,28.66,28.7,4310319.289878113,17.9842,17.9842,17.8967,17.9217,4310319.2899
2017-12-13 15:30:00,28.7,28.77,28.67,28.74,6699398.516163222,17.9217,17.9654,17.903,17.9467,6699398.5162
2017-12-14 09:30:00,28.58,28.64,28.44,28.64,2407521.197668256,17.8468,17.8842,17.7594,17.8842,2407521.1977
2017-12-14 10:00:00,28.63,28.8,28.58,28.74,2080084.790673026,17.878,17.9842,17.8468,17.9467,2080084.7907
2017-12-14 10:30:00,28.75,28.78,28.53,28.55,2047501.324854266,17.9529,17.9717,17.8156,17.828,2047501.3249
2017-12-14 11:00:00,28.55,28.61,28.49,28.55,2180826.709062003,17.828,17.8655,17.7906,17.828,2180826.7091
2017-12-14 11:30:00,28.55,28.71,28.54,28.71,1455418.6539480656,17.828,17.928,17.8218,17.928,1455418.6539
2017-12-14 12:00:00,28.7,28.71,28.64,28.65,983610.2278749336,17.9217,17.928,17.8842,17.8905,983610.2279
2017-12-14 12:30:00,28.66,28.67,28.62,28.66,857668.2564917859,17.8967,17.903,17.8718,17.8967,857668.2565
2017-12-14 13:00:00,28.66,28.68,28.57,28.59,1667368.8394276628,17.8967,17.9092,17.8405,17.853,1667368.8394
2017-12-14 13:30:00,28.59,28.68,28.58,28.67,1614856.9157392683,17.853,17.9092,17.8468,17.903,1614856.9157
2017-12-14 14:00:00,28.67,28.68,28.6,28.6,1102031.001589825,17.903,17.9092,17.8593,17.8593,1102031.0016
2017-12-14 14:30:00,28.61,28.64,28.58,28.61,1621538.1558028616,17.8655,17.8842,17.8468,17.8655,1621538.1558
2017-12-14 15:00:00,28.61,28.62,28.53,28.56,1614511.1287758346,17.8655,17.8718,17.8156,17.8343,1614511.1288
2017-12-14 15:30:00,28.56,28.64,28.5,28.51,4630539.215686274,17.8343,17.8842,17.7968,17.8031,4630539.2157
2017-12-15 09:30:00,28.79,28.9,28.68,28.71,10170396.131425545,17.9779,18.0466,17.9092,17.928,10170396.1314
2017-12-15 10:00:00,28.71,28.89,28.63,28.83,2685313.990461049,17.928,18.0404,17.878,18.0029,2685313.9905
2017-12-15 10:30:00,28.83,28.86,28.73,28.83,1928053.7890832007,18.0029,18.0216,17.9405,18.0029,1928053.7891
2017-12-15 11:00:00,28.83,28.83,28.76,28.8,1110968.4684684684,18.0029,18.0029,17.9592,17.9842,1110968.4685
2017-12-15 11:30:00,28.8,28.87,28.76,28.87,1726822.999470058,17.9842,18.0279,17.9592,18.0279,1726822.9995
2017-12-15 12:00:00,28.86,28.87,28.8,28.86,1287986.2215156332,18.0216,18.0279,17.9842,18.0216,1287986.2215
2017-12-15 12:30:00,28.86,28.9,28.84,28.86,1523423.4234234232,18.0216,18.0466,18.0091,18.0216,1523423.4234
2017-12-15 13:00:00,28.86,28.87,28.77,28.81,1005994.965553789,18.0216,18.0279,17.9654,17.9904,1005994.9656
2017-12-15 13:30:00,28.82,28.83,28.78,28.8,1266709.0620031797,17.9967,18.0029,17.9717,17.9842,1266709.062
2017-12-15 14:00:00,28.8,28.86,28.77,28.83,1768751.9872813988,17.9842,18.0216,17.9654,18.0029,1768751.9873
2017-12-15 14:30:00,28.83,28.86,28.8,28.83,1411112.8775834658,18.0029,18.0216,17.9842,18.0029,1411112.8776
2017-12-15 15:00:00,28.83,28.84,28.78,28.83,1383419.4488606253,18.0029,18.0091,17.9717,18.0029,1383419.4489
2017-12-15 15:30:00,28.82,28.86,28.78,28.84,6029891.361950185,17.9967,18.0216,17.9717,18.0091,6029891.362
2017-12-18 09:30:00,29.06,29.35,29.04,29.15,5146210.916799151,18.1465,18.3276,18.134,18.2027,5146210.9168
2017-12-18 10:00:00,29.15,29.18,29.01,29.13,2746050.6094329623,18.2027,18.2215,18.1153,18.1902,2746050.6094
2017-12-18 10:30:00,29.14,29.15,29.01,29.08,1658444.6210916797,18.1965,18.2027,18.1153,18.159,1658444.6211
2017-12-18 11:00:00,29.08,29.11,29.02,29.04,1640859.8304186538,18.159,18.1777,18.1215,18.134,1640859.8304
2017-12-18 11:30:00,29.04,29.2,29.04,29.18,2088893.746687864,18.134,18.2339,18.134,18.2215,2088893.7467
2017-12-18 12:00:00,29.18,29.21,29.14,29.17,1693577.1065182828,18.2215,18.2402,18.1965,18.2152,1693577.1065
2017-12-18 12:30:00,29.17,29.21,29.14,29.2,2643577.1065182826,18.2152,18.2402,18.1965,18.2339,2643577.1065
2017-12-18 13:00:00,29.2,29.2,29.06,29.08,1605572.3370429252,18.2339,18.2339,18.1465,18.159,1605572.337
2017-12-18 13:30:00,29.07,29.09,28.97,29.01,1616552.7291997878,18.1528,18.1653,18.0903,18.1153,1616552.7292
2017-12-18 14:00:00,29.01,29.04,28.99,29.03,1668781.1340752516,18.1153,18.134,18.1028,18.1278,1668781.1341
2017-12-18 14:30:00,29.02,29.07,29.02,29.07,1259782.7239003708,18.1215,18.1528,18.1215,18.1528,1259782.7239
2017-12-18 15:00:00,29.07,29.15,29.07,29.09,1575780.339162692,18.1528,18.2027,18.1528,18.1653,1575780.3392
2017-12-18 15:30:00,29.09,29.1,29.02,29.05,5511383.147853736,18.1653,18.1715,18.1215,18.1403,5511383.1479
2017-12-19 09:30:00,29.03,29.2,29.03,29.06,3630670.376258611,18.1278,18.2339,18.1278,18.1465,3630670.3763
2017-12-19 10:00:00,29.07,29.12,28.98,29.0,2143093.5347111817,18.1528,18.184,18.0966,18.1091,2143093.5347
2017-12-19 10:30:00,29.01,29.04,28.95,29.04,1902094.5945945943,18.1153,18.134,18.0778,18.134,1902094.5946
2017-12-19 11:00:00,29.03,29.04,28.95,29.01,1288335.9830418653,18.1278,18.134,18.0778,18.1153,1288335.983
2017-12-19 11:30:00,29.01,29.04,28.99,29.01,1387947.8007419182,18.1153,18.134,18.1028,18.1153,1387947.8007
2017-12-19 12:00:00,29.01,29.04,29.0,29.04,1087138.3147853734,18.1153,18.134,18.1091,18.134,1087138.3148
2017-12-19 12:30:00,29.04,29.06,28.96,28.98,1389953.630100689,18.134,18.1465,18.0841,18.0966,1389953.6301
2017-12-19 13:00:00,28.98,28.98,28.89,28.91,1545363.0100688925,18.0966,18.0966,18.0404,18.0529,1545363.0101
2017-12-19 13:30:00,28.9,28.98,28.89,28.96,1375574.9867514572,18.0466,18.0966,18.0404,18.0841,1375574.9868
2017-12-19 14:00:00,28.96,28.96,28.86,28.89,1469996.0254372018,18.0841,18.0841,18.0216,18.0404,1469996.0254
2017-12-19 14:30:00,28.89,28.91,28.8,28.82,1428195.548489666,18.0404,18.0529,17.9842,17.9967,1428195.5485
2017-12-19 15:00:00,28.81,28.83,28.74,28.8,2279851.6163222045,17.9904,18.0029,17.9467,17.9842,2279851.6163
2017-12-19 15:30:00,28.8,28.81,28.71,28.72,5550859.830418654,17.9842,17.9904,17.928,17.9342,5550859.8304
2017-12-20 09:30:00,28.89,29.05,28.82,28.98,3233892.421833598,18.0404,18.1403,17.9967,18.0966,3233892.4218
2017-12-20 10:00:00,28.98,29.13,28.93,29.07,2278628.775834658,18.0966,18.1902,18.0653,18.1528,2278628.7758
2017-12-20 10:30:00,29.07,29.11,28.95,29.1,1679919.183889772,18.1528,18.1777,18.0778,18.1715,1679919.1839
2017-12-20 11:00:00,29.1,29.32,29.07,29.24,3837057.498675145,18.1715,18.3089,18.1528,18.2589,3837057.4987
2017-12-20 11:30:00,29.25,29.31,29.17,29.23,2588887.122416534,18.2652,18.3026,18.2152,18.2527,2588887.1224
2017-12-20 12:00:00,29.23,29.29,29.22,29.26,1291825.6491785902,18.2527,18.2901,18.2464,18.2714,1291825.6492
2017-12-20 12:30:00,29.26,29.28,29.23,29.26,1257550.344462109,18.2714,18.2839,18.2527,18.2714,1257550.3445
2017-12-20 13:00:00,29.26,29.27,29.17,29.2,1968549.284578696,18.2714,18.2777,18.2152,18.2339,1968549.2846
2017-12-20 13:30:00,29.2,29.23,29.13,29.16,1106701.1128775834,18.2339,18.2527,18.1902,18.209,1106701.1129
2017-12-20 14:00:00,29.16,29.16,29.07,29.11,1478325.384207737,18.209,18.209,18.1528,18.1777,1478325.3842
2017-12-20 14:30:00,29.12,29.12,29.03,29.07,1360001.324854266,18.184,18.184,18.1278,18.1528,1360001.3249
2017-12-20 15:00:00,29.07,29.16,29.06,29.12,2029239.533651298,18.1528,18.209,18.1465,18.184,2029239.5337
2017-12-20 15:30:00,29.12,29.18,29.09,29.1,5012810.015898251,18.184,18.2215,18.1653,18.1715,5012810.0159
2017-12-21 09:30:00,29.11,29.27,29.04,29.23,3008820.879703233,18.1777,18.2777,18.134,18.2527,3008820.8797
2017-12-21 10:00:00,29.23,29.47,29.22,29.47,3991768.680445152,18.2527,18.4025,18.2464,18.4025,3991768.6804
2017-12-21 10:30:00,29.46,29.66,29.44,29.51,3469509.803921568,18.3963,18.5212,18.3838,18.4275,3469509.8039
2017-12-21 11:00:00,29.51,29.54,29.47,29.47,1944201.112877584,18.4275,18.4463,18.4025,18.4025,1944201.1129
2017-12-21 11:30:00,29.47,29.57,29.47,29.48,1498722.8404875463,18.4025,18.465,18.4025,18.4088,1498722.8405
2017-12-21 12:00:00,29.49,29.49,29.36,29.39,1336595.1245363008,18.415,18.415,18.3339,18.3526,1336595.1245
2017-12-21 12:30:00,29.39,29.43,29.36,29.37,1116143.3492315845,18.3526,18.3776,18.3339,18.3401,1116143.3492
2017-12-21 13:00:00,29.37,29.44,29.37,29.41,1071758.0816110226,18.3401,18.3838,18.3401,18.3651,1071758.0816
2017-12-21 13:30:00,29.41,29.41,29.36,29.36,934762.8510863804,18.3651,18.3651,18.3339,18.3339,934762.8511
2017-12-21 14:00:00,29.36,29.46,29.32,29.42,1547417.859035506,18.3339,18.3963,18.3089,18.3713,1547417.859
2017-12-21 14:30:00,29.41,29.46,29.38,29.41,1398696.3434022255,18.3651,18.3963,18.3463,18.3651,1398696.3434
2017-12-21 15:00:00,29.41,29.45,29.37,29.45,1423644.6740858504,18.3651,18.3901,18.3401,18.3901,1423644.6741
2017-12-21 15:30:00,29.45,29.47,29.3,29.35,4473635.400105988,18.3901,18.4025,18.2964,18.3276,4473635.4001
2017-12-22 09:30:00,29.27,29.52,29.23,29.46,2680504.7694753576,18.2777,18.4338,18.2527,18.3963,2680504.7695
2017-12-22 10:00:00,29.46,29.51,29.41,29.42,1641624.2713301536,18.3963,18.4275,18.3651,18.3713,1641624.2713
2017-12-22 10:30:00,29.42,29.44,29.32,29.39,1313872.5490196077,18.3713,18.3838,18.3089,18.3526,1313872.549
2017-12-22 11:00:00,29.39,29.4,29.26,29.31,1328092.2098569155,18.3526,18.3588,18.2714,18.3026,1328092.2099
2017-12-22 11:30:00,29.31,29.38,29.27,29.36,860176.205617382,18.3026,18.3463,18.2777,18.3339,860176.2056
2017-12-22 12:00:00,29.36,29.36,29.26,29.29,1038649.9735029144,18.3339,18.3339,18.2714,18.2901,1038649.9735
2017-12-22 12:30:00,29.29,29.29,29.21,29.26,962620.5617382088,18.2901,18.2901,18.2402,18.2714,962620.5617
2017-12-22 13:00:00,29.26,29.28,29.22,29.28,1128808.9560148383,18.2714,18.2839,18.2464,18.2839,1128808.956
2017-12-22 13:30:00,29.28,29.31,29.26,29.29,696293.0577636459,18.2839,18.3026,18.2714,18.2901,696293.0578
2017-12-22 14:00:00,29.29,29.29,29.23,29.25,828774.5098039214,18.2901,18.2901,18.2527,18.2652,828774.5098
2017-12-22 14:30:00,29.25,29.33,29.23,29.32,1082947.8007419184,18.2652,18.3151,18.2527,18.3089,1082947.8007
2017-12-22 15:00:00,29.33,29.35,29.3,29.33,1384772.1250662426,18.3151,18.3276,18.2964,18.3151,1384772.1251
2017-12-22 15:30:00,29.33,29.4,29.32,29.4,2971043.985161632,18.3151,18.3588,18.3089,18.3588,2971043.9852
2017-12-26 09:30:00,29.4,29.69,29.4,29.53,2724952.3052464225,18.3588,18.5399,18.3588,18.44,2724952.3052
2017-12-26 10:00:00,29.52,29.56,29.47,29.51,1193461.8441971382,18.4338,18.4587,18.4025,18.4275,1193461.8442
2017-12-26 10:30:00,29.51,29.64,29.49,29.61,1544509.8039215684,18.4275,18.5087,18.415,18.49,1544509.8039
2017-12-26 11:00:00,29.61,29.64,29.59,29.63,877696.0784313724,18.49,18.5087,18.4775,18.5025,877696.0784
2017-12-26 11:30:00,29.63,29.63,29.54,29.57,1029766.8256491784,18.5025,18.5025,18.4463,18.465,1029766.8256
2017-12-26 12:00:00,29.57,29.6,29.51,29.59,675014.5733969263,18.465,18.4837,18.4275,18.4775,675014.5734
2017-12-26 12:30:00,29.59,29.59,29.51,29.53,716985.95654478,18.4775,18.4775,18.4275,18.44,716985.9565
2017-12-26 13:00:00,29.54,29.57,29.52,29.55,599346.8468468467,18.4463,18.465,18.4338,18.4525,599346.8468
2017-12-26 13:30:00,29.54,29.55,29.51,29.54,704479.3322734499,18.4463,18.4525,18.4275,18.4463,704479.3323
2017-12-26 14:00:00,29.54,29.54,29.47,29.47,1032566.2427133014,18.4463,18.4463,18.4025,18.4025,1032566.2427
2017-12-26 14:30:00,29.47,29.48,29.44,29.47,656477.2125066242,18.4025,18.4088,18.3838,18.4025,656477.2125
2017-12-26 15:00:00,29.47,29.48,29.44,29.44,890620.0317965023,18.4025,18.4088,18.3838,18.3838,890620.0318
2017-12-26 15:30:00,29.44,29.51,29.44,29.49,2625669.0514043453,18.3838,18.4275,18.3838,18.415,2625669.0514
2017-12-27 09:30:00,29.5,29.52,29.45,29.46,1415655.8028616852,18.4213,18.4338,18.3901,18.3963,1415655.8029
2017-12-27 10:00:00,29.45,29.54,29.44,29.51,1263575.781664017,18.3901,18.4463,18.3838,18.4275,1263575.7817
2017-12-27 10:30:00,29.52,29.54,29.47,29.51,1030268.9454160042,18.4338,18.4463,18.4025,18.4275,1030268.9454
2017-12-27 11:00:00,29.5,29.51,29.42,29.47,1131024.1123476415,18.4213,18.4275,18.3713,18.4025,1131024.1123
2017-12-27 11:30:00,29.47,29.48,29.44,29.46,702664.2819289877,18.4025,18.4088,18.3838,18.3963,702664.2819
2017-12-27 12:00:00,29.46,29.47,29.44,29.45,530105.9883412824,18.3963,18.4025,18.3838,18.3901,530105.9883
2017-12-27 12:30:00,29.45,29.45,29.41,29.42,874213.0365659776,18.3901,18.3901,18.3651,18.3713,874213.0366
2017-12-27 13:00:00,29.43,29.45,29.4,29.44,638744.0381558028,18.3776,18.3901,18.3588,18.3838,638744.0382
2017-12-27 13:30:00,29.44,29.45,29.38,29.41,844993.3757286698,18.3838,18.3901,18.3463,18.3651,844993.3757
2017-12-27 14:00:00,29.41,29.41,29.32,29.35,996872.0190779014,18.3651,18.3651,18.3089,18.3276,996872.0191
2017-12-27 14:30:00,29.35,29.35,29.32,29.32,1134819.8198198196,18.3276,18.3276,18.3089,18.3089,1134819.8198
2017-12-27 15:00:00,29.32,29.32,29.25,29.25,1240188.1293057762,18.3089,18.3089,18.2652,18.2652,1240188.1293
2017-12-27 15:30:00,29.26,29.36,29.22,29.35,4200675.675675675,18.2714,18.3339,18.2464,18.3276,4200675.6757
2017-12-28 09:30:00,29.44,29.54,29.35,29.41,2410990.990990991,18.3838,18.4463,18.3276,18.3651,2410990.991
2017-12-28 10:00:00,29.41,29.52,29.41,29.48,1278820.8797032326,18.3651,18.4338,18.3651,18.4088,1278820.8797
2017-12-28 10:30:00,29.47,29.54,29.47,29.51,1141368.5744568096,18.4025,18.4463,18.4025,18.4275,1141368.5745
2017-12-28 11:00:00,29.51,29.53,29.47,29.51,1225963.1690514043,18.4275,18.44,18.4025,18.4275,1225963.1691
2017-12-28 11:30:00,29.51,29.54,29.47,29.51,1135614.732379438,18.4275,18.4463,18.4025,18.4275,1135614.7324
2017-12-28 12:00:00,29.51,29.53,29.49,29.51,744619.7668256491,18.4275,18.44,18.415,18.4275,744619.7668
2017-12-28 12:30:00,29.51,29.51,29.48,29.49,958463.1690514042,18.4275,18.4275,18.4088,18.415,958463.1691
2017-12-28 13:00:00,29.48,29.49,29.44,29.45,838832.8033916268,18.4088,18.415,18.3838,18.3901,838832.8034
2017-12-28 13:30:00,29.45,29.46,29.42,29.44,813428.7228404875,18.3901,18.3963,18.3713,18.3838,813428.7228
2017-12-28 14:00:00,29.44,29.5,29.44,29.48,727329.093799682,18.3838,18.4213,18.3838,18.4088,727329.0938
2017-12-28 14:30:00,29.48,29.52,29.47,29.51,849425.0132485426,18.4088,18.4338,18.4025,18.4275,849425.0132
2017-12-28 15:00:00,29.51,29.54,29.49,29.54,1201461.3142554318,18.4275,18.4463,18.415,18.4463,1201461.3143
2017-12-28 15:30:00,29.54,29.59,29.51,29.57,3803573.131955485,18.4463,18.4775,18.4275,18.465,3803573.132
2017-12-29 09:30:00,29.6,29.68,29.44,29.48,2226819.02490726,18.4837,18.5337,18.3838,18.4088,2226819.0249
2017-12-29 10:00:00,29.47,29.51,29.44,29.45,1309864.8648648649,18.4025,18.4275,18.3838,18.3901,1309864.8649
2017-12-29 10:30:00,29.45,29.48,29.44,29.45,1431857.445680975,18.3901,18.4088,18.3838,18.3901,1431857.4457
2017-12-29 11:00:00,29.45,29.48,29.44,29.47,1207864.3349231584,18.3901,18.4088,18.3838,18.4025,1207864.3349
2017-12-29 11:30:00,29.47,29.54,29.46,29.54,943434.0222575516,18.4025,18.4463,18.3963,18.4463,943434.0223
2017-12-29 12:00:00,29.54,29.54,29.46,29.46,923598.3041865394,18.4463,18.4463,18.3963,18.3963,923598.3042
2017-12-29 12:30:00,29.47,29.5,29.44,29.47,826323.5294117646,18.4025,18.4213,18.3838,18.4025,826323.5294
2017-12-29 13:00:00,29.47,29.47,29.45,29.46,616744.8330683624,18.4025,18.4025,18.3901,18.3963,616744.8331
2017-12-29 13:30:00,29.46,29.48,29.44,29.44,889744.303126656,18.3963,18.4088,18.3838,18.3838,889744.3031
2017-12-29 14:00:00,29.44,29.47,29.44,29.45,718649.9735029147,18.3838,18.4025,18.3838,18.3901,718649.9735
2017-12-29 14:30:00,29.45,29.5,29.44,29.47,821432.1674615792,18.3901,18.4213,18.3838,18.4025,821432.1675
2017-12-29 15:00:00,29.47,29.51,29.47,29.49,1027103.8685744568,18.4025,18.4275,18.4025,18.415,1027103.8686
2017-12-29 15:30:00,29.48,29.49,29.35,29.36,6411576.576576576,18.4088,18.415,18.3276,18.3339,6411576.5766
2018-01-02 09:30:00,29.48,29.48,28.95,29.1,4686815.050344462,18.4088,18.4088,18.0778,18.1715,4686815.0503
2018-01-02 10:00:00,29.1,29.2,29.05,29.13,3176857.445680975,18.1715,18.2339,18.1403,18.1902,3176857.4457
2018-01-02 10:30:00,29.13,29.31,29.12,29.14,2619511.1287758346,18.1902,18.3026,18.184,18.1965,2619511.1288
2018-01-02 11:00:00,29.14,29.2,29.09,29.1,1990899.5760466347,18.1965,18.2339,18.1653,18.1715,1990899.576
2018-01-02 11:30:00,29.09,29.12,29.05,29.05,2306820.349761526,18.1653,18.184,18.1403,18.1403,2306820.3498
2018-01-02 12:00:00,29.06,29.15,29.05,29.15,2369560.148383677,18.1465,18.2027,18.1403,18.2027,2369560.1484
2018-01-02 12:30:00,29.15,29.16,29.04,29.06,1510143.0842607312,18.2027,18.209,18.134,18.1465,1510143.0843
2018-01-02 13:00:00,29.06,29.11,29.02,29.04,1677541.0704822468,18.1465,18.1777,18.1215,18.134,1677541.0705
2018-01-02 13:30:00,29.04,29.1,29.03,29.03,1517700.0529941705,18.134,18.1715,18.1278,18.1278,1517700.053
2018-01-02 14:00:00,29.03,29.1,28.99,29.08,2076351.3513513512,18.1278,18.1715,18.1028,18.159,2076351.3514
2018-01-02 14:30:00,29.08,29.08,29.01,29.02,1775299.4170641229,18.159,18.159,18.1153,18.1215,1775299.4171
2018-01-02 15:00:00,29.02,29.04,28.99,29.0,1829693.9586645467,18.1215,18.134,18.1028,18.1091,1829693.9587
2018-01-02 15:30:00,29.01,29.08,28.98,29.08,6225514.04345522,18.1153,18.159,18.0966,18.159,6225514.0435
2018-01-03 09:30:00,29.02,29.05,28.73,28.78,5320572.337042925,18.1215,18.1403,17.9405,17.9717,5320572.337
2018-01-03 10:00:00,28.79,28.88,28.77,28.83,2983354.5310015897,17.9779,18.0341,17.9654,18.0029,2983354.531
2018-01-03 10:30:00,28.83,28.84,28.69,28.71,3016475.887652358,18.0029,18.0091,17.9155,17.928,3016475.8877
2018-01-03 11:00:00,28.71,28.71,28.58,28.65,4549560.148383677,17.928,17.928,17.8468,17.8905,4549560.1484
2018-01-03 11:30:00,28.64,28.68,28.58,28.59,3312166.13672496,17.8842,17.9092,17.8468,17.853,3312166.1367
2018-01-03 12:00:00,28.59,28.61,28.51,28.54,2940329.8887122413,17.853,17.8655,17.8031,17.8218,2940329.8887
2018-01-03 12:30:00,28.53,28.6,28.49,28.58,2279276.629570747,17.8156,17.8593,17.7906,17.8468,2279276.6296
2018-01-03 13:00:00,28.58,28.58,28.52,28.55,1577378.113407525,17.8468,17.8468,17.8093,17.828,1577378.1134
2018-01-03 13:30:00,28.55,28.59,28.5,28.51,1721432.167461579,17.828,17.853,17.7968,17.8031,1721432.1675
2018-01-03 14:00:00,28.52,28.52,28.38,28.4,2936751.4573396924,17.8093,17.8093,17.7219,17.7344,2936751.4573
2018-01-03 14:30:00,28.4,28.43,28.33,28.43,3807916.004239533,17.7344,17.7531,17.6907,17.7531,3807916.0042
2018-01-03 15:00:00,28.43,28.49,28.4,28.42,2460272.919978802,17.7531,17.7906,17.7344,17.7469,2460272.92
2018-01-03 15:30:00,28.42,28.45,28.39,28.42,7206976.682564917,17.7469,17.7656,17.7281,17.7469,7206976.6826
2018-01-04 09:30:00,28.49,28.53,28.12,28.29,6328557.233704292,17.7906,17.8156,17.5595,17.6657,6328557.2337
2018-01-04 10:00:00,28.3,28.39,28.24,28.37,2591054.5839957604,17.6719,17.7281,17.6345,17.7156,2591054.584
2018-01-04 10:30:00,28.37,28.49,28.37,28.48,2142162.162162162,17.7156,17.7906,17.7156,17.7843,2142162.1622
2018-01-04 11:00:00,28.48,28.64,28.47,28.56,2345243.773184949,17.7843,17.8842,17.7781,17.8343,2345243.7732
2018-01-04 11:30:00,28.55,28.61,28.52,28.61,1534658.187599364,17.828,17.8655,17.8093,17.8655,1534658.1876
2018-01-04 12:00:00,28.61,28.7,28.6,28.69,1465698.198198198,17.8655,17.9217,17.8593,17.9155,1465698.1982
2018-01-04 12:30:00,28.69,28.76,28.67,28.72,1906429.517753047,17.9155,17.9592,17.903,17.9342,1906429.5178
2018-01-04 13:00:00,28.72,28.8,28.71,28.74,1579879.4382617911,17.9342,17.9842,17.928,17.9467,1579879.4383
2018-01-04 13:30:00,28.73,28.75,28.68,28.73,2232220.4557498675,17.9405,17.9529,17.9092,17.9405,2232220.4557
2018-01-04 14:00:00,28.73,28.74,28.71,28.72,1167939.851616322,17.9405,17.9467,17.928,17.9342,1167939.8516
2018-01-04 14:30:00,28.72,28.81,28.71,28.8,1569863.5400105987,17.9342,17.9904,17.928,17.9842,1569863.54
2018-01-04 15:00:00,28.8,28.83,28.71,28.74,1954676.7355590884,17.9842,18.0029,17.928,17.9467,1954676.7356
2018-01-04 15:30:00,28.75,28.75,28.68,28.69,4250161.632220455,17.9529,17.9529,17.9092,17.9155,4250161.6322
2018-01-05 09:30:00,28.79,28.8,28.56,28.61,2754386.5924748275,17.9779,17.9842,17.8343,17.8655,2754386.5925
2018-01-05 10:00:00,28.62,28.68,28.53,28.55,2392922.6285108635,17.8718,17.9092,17.8156,17.828,2392922.6285
2018-01-05 10:30:00,28.55,28.59,28.53,28.58,1344550.8744038155,17.828,17.853,17.8156,17.8468,1344550.8744
2018-01-05 11:00:00,28.58,28.64,28.56,28.59,1565592.2098569155,17.8468,17.8842,17.8343,17.853,1565592.2099
2018-01-05 11:30:00,28.6,28.63,28.58,28.61,1587821.9395866452,17.8593,17.878,17.8468,17.8655,1587821.9396
2018-01-05 12:00:00,28.61,28.66,28.6,28.64,1053076.311605723,17.8655,17.8967,17.8593,17.8842,1053076.3116
2018-01-05 12:30:00,28.64,28.71,28.63,28.64,1528994.4356120825,17.8842,17.928,17.878,17.8842,1528994.4356
2018-01-05 13:00:00,28.64,28.72,28.64,28.68,1217076.04663487,17.8842,17.9342,17.8842,17.9092,1217076.0466
2018-01-05 13:30:00,28.69,28.69,28.64,28.64,868952.0402755697,17.9155,17.9155,17.8842,17.8842,868952.0403
2018-01-05 14:00:00,28.64,28.65,28.6,28.64,1444075.2517223104,17.8842,17.8905,17.8593,17.8842,1444075.2517
2018-01-05 14:30:00,28.65,28.69,28.64,28.68,1458339.9576046634,17.8905,17.9155,17.8842,17.9092,1458339.9576
2018-01-05 15:00:00,28.68,28.73,28.66,28.72,1814190.514043455,17.9092,17.9405,17.8967,17.9342,1814190.514
2018-01-05 15:30:00,28.71,28.8,28.68,28.76,5412054.848966613,17.928,17.9842,17.9092,17.9592,5412054.849
2018-01-08 09:30:00,28.8,28.83,28.58,28.62,4904803.921568628,17.9842,18.0029,17.8468,17.8718,4904803.9216
2018-01-08 10:00:00,28.61,28.66,28.57,28.64,2319201.112877583,17.8655,17.8967,17.8405,17.8842,2319201.1129
2018-01-08 10:30:00,28.64,28.82,28.64,28.77,2580189.454160042,17.8842,17.9967,17.8842,17.9654,2580189.4542
2018-01-08 11:00:00,28.76,28.81,28.72,28.77,1399867.5145733969,17.9592,17.9904,17.9342,17.9654,1399867.5146
2018-01-08 11:30:00,28.77,28.8,28.74,28.77,1333814.2554319024,17.9654,17.9842,17.9467,17.9654,1333814.2554
2018-01-08 12:00:00,28.78,28.89,28.77,28.86,1612094.5945945946,17.9717,18.0404,17.9654,18.0216,1612094.5946
2018-01-08 12:30:00,28.86,28.98,28.86,28.95,1539054.054054054,18.0216,18.0966,18.0216,18.0778,1539054.0541
2018-01-08 13:00:00,28.95,29.04,28.95,29.02,1853125.3312135665,18.0778,18.134,18.0778,18.1215,1853125.3312
2018-01-08 13:30:00,29.02,29.02,28.92,28.94,1523660.5723370428,18.1215,18.1215,18.0591,18.0716,1523660.5723
2018-01-08 14:00:00,28.95,28.98,28.92,28.98,1736177.795442501,18.0778,18.0966,18.0591,18.0966,1736177.7954
2018-01-08 14:30:00,28.98,29.01,28.95,28.96,1349499.2050874403,18.0966,18.1153,18.0778,18.0841,1349499.2051
2018-01-08 15:00:00,28.96,28.97,28.85,28.87,2373245.892951775,18.0841,18.0903,18.0154,18.0279,2373245.893
2018-01-08 15:30:00,28.87,28.94,28.83,28.86,5126110.227874934,18.0279,18.0716,18.0029,18.0216,5126110.2279
2018-01-09 09:30:00,28.4,28.54,28.31,28.43,3843783.783783784,17.9709,18.0595,17.914,17.9899,3843783.7838
2018-01-09 10:00:00,28.43,28.56,28.38,28.51,2173150.503444621,17.9899,18.0721,17.9582,18.0405,2173150.5034
2018-01-09 10:30:00,28.51,28.6,28.51,28.57,1530825.384207737,18.0405,18.0975,18.0405,18.0785,1530825.3842
2018-01-09 11:00:00,28.56,28.67,28.55,28.66,2057416.53418124,18.0721,18.1418,18.0658,18.1354,2057416.5342
2018-01-09 11:30:00,28.66,28.67,28.55,28.62,1727344.9920508745,18.1354,18.1418,18.0658,18.1101,1727344.9921
2018-01-09 12:00:00,28.61,28.64,28.55,28.55,1215871.754107048,18.1038,18.1228,18.0658,18.0658,1215871.7541
2018-01-09 12:30:00,28.55,28.6,28.5,28.58,1414410.4398516165,18.0658,18.0975,18.0342,18.0848,1414410.4399
2018-01-09 13:00:00,28.58,28.59,28.54,28.55,1318052.4642289346,18.0848,18.0911,18.0595,18.0658,1318052.4642
2018-01-09 13:30:00,28.55,28.59,28.52,28.53,1258158.4525702172,18.0658,18.0911,18.0468,18.0532,1258158.4526
2018-01-09 14:00:00,28.52,28.53,28.39,28.42,1573708.2670906198,18.0468,18.0532,17.9646,17.9836,1573708.2671
2018-01-09 14:30:00,28.41,28.42,28.35,28.36,1790527.29199788,17.9772,17.9836,17.9393,17.9456,1790527.292
2018-01-09 15:00:00,28.36,28.45,28.36,28.4,2164723.1054584,17.9456,18.0025,17.9456,17.9709,2164723.1055
2018-01-09 15:30:00,28.4,28.43,28.29,28.31,4904417.064122946,17.9709,17.9899,17.9013,17.914,4904417.0641
2018-01-10 09:30:00,28.22,28.22,27.74,27.91,7634815.845257021,17.857,17.857,17.5533,17.6608,7634815.8453
2018-01-10 10:00:00,27.91,28.06,27.89,27.99,3289949.6555378907,17.6608,17.7558,17.6482,17.7115,3289949.6555
2018-01-10 10:30:00,28.0,28.06,27.97,28.05,1750442.501324854,17.7178,17.7558,17.6988,17.7494,1750442.5013
2018-01-10 11:00:00,28.05,28.08,27.89,27.9,2903052.4642289346,17.7494,17.7684,17.6482,17.6545,2903052.4642
2018-01-10 11:30:00,27.9,27.95,27.79,27.79,2608847.376788553,17.6545,17.6862,17.5849,17.5849,2608847.3768
2018-01-10 12:00:00,27.8,27.86,27.78,27.81,1809998.6751457336,17.5912,17.6292,17.5786,17.5976,1809998.6751
2018-01-10 12:30:00,27.81,27.84,27.81,27.83,1390947.270800212,17.5976,17.6165,17.5976,17.6102,1390947.2708
2018-01-10 13:00:00,27.84,27.86,27.79,27.84,1990029.1467938528,17.6165,17.6292,17.5849,17.6165,1990029.1468
2018-01-10 13:30:00,27.84,27.84,27.8,27.82,1572811.340752517,17.6165,17.6165,17.5912,17.6039,1572811.3408
2018-01-10 14:00:00,27.82,27.82,27.75,27.75,2548742.7133015366,17.6039,17.6039,17.5596,17.5596,2548742.7133
2018-01-10 14:30:00,27.75,27.75,27.67,27.68,3451206.9422363536,17.5596,17.5596,17.509,17.5153,3451206.9422
2018-01-10 15:00:00,27.69,27.69,27.6,27.61,3842598.039215686,17.5216,17.5216,17.4647,17.471,3842598.0392
2018-01-10 15:30:00,27.62,27.67,27.58,27.63,8758423.423423423,17.4773,17.509,17.452,17.4837,8758423.4234
2018-01-11 09:30:00,27.68,27.75,27.58,27.65,5137233.704292527,17.5153,17.5596,17.452,17.4963,5137233.7043
2018-01-11 10:00:00,27.66,27.73,27.59,27.64,5107639.109697932,17.5026,17.5469,17.4584,17.49,5107639.1097
2018-01-11 10:30:00,27.64,27.66,27.6,27.61,3064285.903550609,17.49,17.5026,17.4647,17.471,3064285.9036
2018-01-11 11:00:00,27.61,27.63,27.5,27.54,3568639.3746687863,17.471,17.4837,17.4014,17.4267,3568639.3747
2018-01-11 11:30:00,27.54,27.58,27.5,27.54,3157802.0667726547,17.4267,17.452,17.4014,17.4267,3157802.0668
2018-01-11 12:00:00,27.55,27.55,27.5,27.53,2252205.882352941,17.433,17.433,17.4014,17.4204,2252205.8824
2018-01-11 12:30:00,27.53,27.65,27.52,27.63,2504431.6375198727,17.4204,17.4963,17.4141,17.4837,2504431.6375
2018-01-11 13:00:00,27.63,27.69,27.62,27.67,1685873.0789613142,17.4837,17.5216,17.4773,17.509,1685873.079
2018-01-11 13:30:00,27.67,27.74,27.65,27.68,1901522.257551669,17.509,17.5533,17.4963,17.5153,1901522.2576
2018-01-11 14:00:00,27.69,27.69,27.59,27.62,2569626.391096979,17.5216,17.5216,17.4584,17.4773,2569626.3911
2018-01-11 14:30:00,27.62,27.63,27.6,27.61,1762580.8161102275,17.4773,17.4837,17.4647,17.471,1762580.8161
2018-01-11 15:00:00,27.61,27.61,27.51,27.51,2749956.2798092207,17.471,17.471,17.4077,17.4077,2749956.2798
2018-01-11 15:30:00,27.51,27.55,27.45,27.54,7962121.091679915,17.4077,17.433,17.3698,17.4267,7962121.0917
2018-01-12 09:30:00,27.54,27.54,27.41,27.44,5568989.136195018,17.4267,17.4267,17.3445,17.3634,5568989.1362
2018-01-12 10:00:00,27.44,27.72,27.44,27.72,3746082.4059353466,17.3634,17.5406,17.3634,17.5406,3746082.4059
2018-01-12 10:30:00,27.72,27.81,27.7,27.75,3051993.905670376,17.5406,17.5976,17.528,17.5596,3051993.9057
2018-01-12 11:00:00,27.75,27.75,27.6,27.67,2035287.4933757284,17.5596,17.5596,17.4647,17.509,2035287.4934
2018-01-12 11:30:00,27.66,27.73,27.66,27.72,1393338.6327503973,17.5026,17.5469,17.5026,17.5406,1393338.6328
2018-01-12 12:00:00,27.72,27.78,27.72,27.74,1256466.6136724958,17.5406,17.5786,17.5406,17.5533,1256466.6137
2018-01-12 12:30:00,27.74,27.76,27.72,27.75,1278110.75781664,17.5533,17.5659,17.5406,17.5596,1278110.7578
2018-01-12 13:00:00,27.75,27.79,27.75,27.78,1262130.3656597773,17.5596,17.5849,17.5596,17.5786,1262130.3657
2018-01-12 13:30:00,27.78,27.85,27.78,27.84,1662429.7827239002,17.5786,17.6229,17.5786,17.6165,1662429.7827
2018-01-12 14:00:00,27.84,27.87,27.79,27.86,1563043.1902490724,17.6165,17.6355,17.5849,17.6292,1563043.1902
2018-01-12 14:30:00,27.87,27.87,27.82,27.85,1465463.6989931106,17.6355,17.6355,17.6039,17.6229,1465463.699
2018-01-12 15:00:00,27.86,27.87,27.81,27.87,1687890.832008479,17.6292,17.6355,17.5976,17.6355,1687890.832
2018-01-12 15:30:00,27.87,27.92,27.84,27.86,5361948.86062533,17.6355,17.6672,17.6165,17.6292,5361948.8606
2018-01-16 09:30:00,27.85,27.94,27.72,27.85,4277103.868574456,17.6229,17.6798,17.5406,17.6229,4277103.8686
2018-01-16 10:00:00,27.86,27.87,27.72,27.76,2365932.6974032857,17.6292,17.6355,17.5406,17.5659,2365932.6974
2018-01-16 10:30:00,27.75,27.76,27.64,27.66,2341576.5765765766,17.5596,17.5659,17.49,17.5026,2341576.5766
2018-01-16 11:00:00,27.65,27.71,27.63,27.68,1705422.6285108638,17.4963,17.5343,17.4837,17.5153,1705422.6285
2018-01-16 11:30:00,27.68,27.69,27.58,27.69,1642217.8060413352,17.5153,17.5216,17.452,17.5216,1642217.806
2018-01-16 12:00:00,27.69,27.75,27.65,27.75,1339960.2543720189,17.5216,17.5596,17.4963,17.5596,1339960.2544
2018-01-16 12:30:00,27.75,27.75,27.7,27.74,1040514.0434552198,17.5596,17.5596,17.528,17.5533,1040514.0435
2018-01-16 13:00:00,27.74,27.81,27.73,27.79,979479.33227345,17.5533,17.5976,17.5469,17.5849,979479.3323
2018-01-16 13:30:00,27.8,27.81,27.68,27.7,1022551.6693163752,17.5912,17.5976,17.5153,17.528,1022551.6693
2018-01-16 14:00:00,27.69,27.78,27.68,27.75,1292938.5267620562,17.5216,17.5786,17.5153,17.5596,1292938.5268
2018-01-16 14:30:00,27.75,27.84,27.74,27.78,1738783.7837837837,17.5596,17.6165,17.5533,17.5786,1738783.7838
2018-01-16 15:00:00,27.78,27.81,27.75,27.78,1387623.211446741,17.5786,17.5976,17.5596,17.5786,1387623.2114
2018-01-16 15:30:00,27.77,27.78,27.69,27.71,3279821.144674085,17.5723,17.5786,17.5216,17.5343,3279821.1447
2018-01-17 09:30:00,27.75,27.77,27.55,27.61,2689654.2130365656,17.5596,17.5723,17.433,17.471,2689654.213
2018-01-17 10:00:00,27.61,27.63,27.55,27.56,1671750.1324854265,17.471,17.4837,17.433,17.4394,1671750.1325
2018-01-17 10:30:00,27.56,27.68,27.54,27.66,1626433.492315845,17.4394,17.5153,17.4267,17.5026,1626433.4923
2018-01-17 11:00:00,27.66,27.75,27.62,27.69,1427211.1817700053,17.5026,17.5596,17.4773,17.5216,1427211.1818
2018-01-17 11:30:00,27.7,27.75,27.66,27.69,1110545.8399576049,17.528,17.5596,17.5026,17.5216,1110545.84
2018-01-17 12:00:00,27.68,27.7,27.66,27.69,1259218.3359830417,17.5153,17.528,17.5026,17.5216,1259218.336
2018-01-17 12:30:00,27.69,27.73,27.69,27.73,1012334.393216746,17.5216,17.5469,17.5216,17.5469,1012334.3932
2018-01-17 13:00:00,27.73,27.76,27.72,27.76,1289923.1584525702,17.5469,17.5659,17.5406,17.5659,1289923.1585
2018-01-17 13:30:00,27.76,27.81,27.74,27.78,1245670.3762586114,17.5659,17.5976,17.5533,17.5786,1245670.3763
2018-01-17 14:00:00,27.78,27.87,27.76,27.83,1618551.9342872282,17.5786,17.6355,17.5659,17.6102,1618551.9343
2018-01-17 14:30:00,27.84,27.86,27.81,27.86,1197794.1176470588,17.6165,17.6292,17.5976,17.6292,1197794.1176
2018-01-17 15:00:00,27.85,27.86,27.8,27.83,1585708.7970323262,17.6229,17.6292,17.5912,17.6102,1585708.797
2018-01-17 15:30:00,27.83,27.89,27.78,27.81,4925512.718600953,17.6102,17.6482,17.5786,17.5976,4925512.7186
2018-01-18 09:30:00,27.81,28.1,27.78,28.06,3606964.758876524,17.5976,17.7811,17.5786,17.7558,3606964.7589
2018-01-18 10:00:00,28.05,28.21,27.95,27.96,3513097.50927398,17.7494,17.8507,17.6862,17.6925,3513097.5093
2018-01-18 10:30:00,27.97,28.03,27.95,27.98,2945202.7027027025,17.6988,17.7368,17.6862,17.7051,2945202.7027
2018-01-18 11:00:00,27.98,27.99,27.93,27.94,2095402.7556968727,17.7051,17.7115,17.6735,17.6798,2095402.7557
2018-01-18 11:30:00,27.94,28.02,27.94,28.02,894581.3460519342,17.6798,17.7304,17.6798,17.7304,894581.3461
2018-01-18 12:00:00,28.01,28.02,27.9,27.93,1940259.671436142,17.7241,17.7304,17.6545,17.6735,1940259.6714
2018-01-18 12:30:00,27.93,28.06,27.92,28.01,1794043.4552199256,17.6735,17.7558,17.6672,17.7241,1794043.4552
2018-01-18 13:00:00,28.0,28.01,27.96,28.0,2434391.891891892,17.7178,17.7241,17.6925,17.7178,2434391.8919
2018-01-18 13:30:00,27.99,28.03,27.96,28.01,1009170.6412294648,17.7115,17.7368,17.6925,17.7241,1009170.6412
2018-01-18 14:00:00,28.02,28.06,28.0,28.02,1189813.1955484897,17.7304,17.7558,17.7178,17.7304,1189813.1955
2018-01-18 14:30:00,28.02,28.07,28.0,28.04,1197914.6793852674,17.7304,17.7621,17.7178,17.7431,1197914.6794
2018-01-18 15:00:00,28.03,28.06,27.97,27.98,1370529.9417064122,17.7368,17.7558,17.6988,17.7051,1370529.9417
2018-01-18 15:30:00,27.97,28.09,27.95,28.05,5221287.758346582,17.6988,17.7747,17.6862,17.7494,5221287.7583
2018-01-19 09:30:00,28.21,28.21,27.89,28.02,6236002.914679385,17.8507,17.8507,17.6482,17.7304,6236002.9147
2018-01-19 10:00:00,28.02,28.02,27.94,28.0,2464379.9682034976,17.7304,17.7304,17.6798,17.7178,2464379.9682
2018-01-19 10:30:00,28.0,28.06,27.94,27.94,1872882.8828828824,17.7178,17.7558,17.6798,17.6798,1872882.8829
2018-01-19 11:00:00,27.94,27.94,27.88,27.91,1779700.582935877,17.6798,17.6798,17.6419,17.6608,1779700.5829
2018-01-19 11:30:00,27.91,27.98,27.9,27.94,1272636.459989401,17.6608,17.7051,17.6545,17.6798,1272636.46
2018-01-19 12:00:00,27.94,28.01,27.91,28.0,1010874.4038155802,17.6798,17.7241,17.6608,17.7178,1010874.4038
2018-01-19 12:30:00,27.99,28.01,27.96,27.98,1021437.4668786431,17.7115,17.7241,17.6925,17.7051,1021437.4669
2018-01-19 13:00:00,27.98,27.99,27.94,27.95,871674.6157922627,17.7051,17.7115,17.6798,17.6862,871674.6158
2018-01-19 13:30:00,27.95,27.97,27.9,27.96,1125416.0042395336,17.6862,17.6988,17.6545,17.6925,1125416.0042
2018-01-19 14:00:00,27.95,27.99,27.93,27.96,1283334.6581875992,17.6862,17.7115,17.6735,17.6925,1283334.6582
2018-01-19 14:30:00,27.96,27.99,27.95,27.97,999016.9581346052,17.6925,17.7115,17.6862,17.6988,999016.9581
2018-01-19 15:00:00,27.97,28.12,27.94,28.12,2758736.089030206,17.6988,17.7937,17.6798,17.7937,2758736.089
2018-01-19 15:30:00,28.12,28.15,28.07,28.09,6028371.754107048,17.7937,17.8127,17.7621,17.7747,6028371.7541
2018-01-22 09:30:00,28.08,28.33,27.91,28.33,3637237.6788553256,17.7684,17.9266,17.6608,17.9266,3637237.6789
2018-01-22 10:00:00,28.33,28.55,28.32,28.43,4560654.478007419,17.9266,18.0658,17.9203,17.9899,4560654.478
2018-01-22 10:30:00,28.44,28.46,28.33,28.34,2177570.2172761,17.9962,18.0089,17.9266,17.9329,2177570.2173
2018-01-22 11:00:00,28.34,28.4,28.24,28.25,2846475.887652358,17.9329,17.9709,17.8697,17.876,2846475.8877
2018-01-22 11:30:00,28.24,28.28,28.2,28.25,1391603.073661897,17.8697,17.895,17.8443,17.876,1391603.0737
2018-01-22 12:00:00,28.24,28.36,28.21,28.31,1874112.34764176,17.8697,17.9456,17.8507,17.914,1874112.3476
2018-01-22 12:30:00,28.31,28.32,28.26,28.3,1583977.2125066242,17.914,17.9203,17.8823,17.9076,1583977.2125
2018-01-22 13:00:00,28.29,28.35,28.27,28.27,1109659.51245363,17.9013,17.9393,17.8886,17.8886,1109659.5125
2018-01-22 13:30:00,28.27,28.31,28.27,28.31,1058966.6136724958,17.8886,17.914,17.8886,17.914,1058966.6137
2018-01-22 14:00:00,28.31,28.35,28.26,28.34,1252125.0662427132,17.914,17.9393,17.8823,17.9329,1252125.0662
2018-01-22 14:30:00,28.34,28.53,28.34,28.49,2171061.2082670904,17.9329,18.0532,17.9329,18.0279,2171061.2083
2018-01-22 15:00:00,28.5,28.52,28.42,28.48,2104667.461579226,18.0342,18.0468,17.9836,18.0215,2104667.4616
2018-01-22 15:30:00,28.48,28.61,28.46,28.58,5046551.404345522,18.0215,18.1038,18.0089,18.0848,5046551.4043
2018-01-23 09:30:00,28.64,28.85,28.24,28.27,5298067.03762586,18.1228,18.2557,17.8697,17.8886,5298067.0376
2018-01-23 10:00:00,28.28,28.34,28.0,28.03,4712466.878643349,17.895,17.9329,17.7178,17.7368,4712466.8786
2018-01-23 10:30:00,28.02,28.14,27.99,28.06,2921491.78590355,17.7304,17.8064,17.7115,17.7558,2921491.7859
2018-01-23 11:00:00,28.06,28.17,28.06,28.13,2237465.553789083,17.7558,17.8254,17.7558,17.8001,2237465.5538
2018-01-23 11:30:00,28.13,28.17,28.03,28.07,1719202.4377318493,17.8001,17.8254,17.7368,17.7621,1719202.4377
2018-01-23 12:00:00,28.06,28.12,28.05,28.09,1252912.0296767354,17.7558,17.7937,17.7494,17.7747,1252912.0297
2018-01-23 12:30:00,28.08,28.09,28.0,28.07,1737350.2914679383,17.7684,17.7747,17.7178,17.7621,1737350.2915
2018-01-23 13:00:00,28.07,28.08,27.99,27.99,1469598.5691573925,17.7621,17.7684,17.7115,17.7115,1469598.5692
2018-01-23 13:30:00,27.99,28.09,27.95,28.09,2299648.913619501,17.7115,17.7747,17.6862,17.7747,2299648.9136
2018-01-23 14:00:00,28.09,28.18,28.08,28.17,2219715.1563328034,17.7747,17.8317,17.7684,17.8254,2219715.1563
2018-01-23 14:30:00,28.17,28.18,28.13,28.16,1103130.6306306303,17.8254,17.8317,17.8001,17.819,1103130.6306
2018-01-23 15:00:00,28.15,28.16,28.11,28.13,1534345.5219925807,17.8127,17.819,17.7874,17.8001,1534345.522
2018-01-23 15:30:00,28.13,28.15,28.03,28.07,5062845.786963434,17.8001,17.8127,17.7368,17.7621,5062845.787
2018-01-24 09:30:00,28.15,28.22,27.97,28.12,5231024.112347641,17.8127,17.857,17.6988,17.7937,5231024.1123
2018-01-24 10:00:00,28.12,28.17,28.06,28.12,2058710.916799152,17.7937,17.8254,17.7558,17.7937,2058710.9168
2018-01-24 10:30:00,28.12,28.13,28.07,28.08,1698210.1218865924,17.7937,17.8001,17.7621,17.7684,1698210.1219
2018-01-24 11:00:00,28.08,28.09,27.97,28.03,2212775.5696873344,17.7684,17.7747,17.6988,17.7368,2212775.5697
2018-01-24 11:30:00,28.03,28.06,27.98,28.01,1205453.1001589824,17.7368,17.7558,17.7051,17.7241,1205453.1002
2018-01-24 12:00:00,28.01,28.04,27.93,27.94,1350287.4933757286,17.7241,17.7431,17.6735,17.6798,1350287.4934
2018-01-24 12:30:00,27.94,28.0,27.91,27.97,1551857.445680975,17.6798,17.7178,17.6608,17.6988,1551857.4457
2018-01-24 13:00:00,27.97,28.0,27.91,27.99,1364562.7980922095,17.6988,17.7178,17.6608,17.7115,1364562.7981
2018-01-24 13:30:00,27.99,28.07,27.99,28.05,1944398.5161632216,17.7115,17.7621,17.7115,17.7494,1944398.5162
2018-01-24 14:00:00,28.04,28.06,28.01,28.04,1168838.1028086909,17.7431,17.7558,17.7241,17.7431,1168838.1028
2018-01-24 14:30:00,28.04,28.04,27.98,27.98,1428237.943826179,17.7431,17.7431,17.7051,17.7051,1428237.9438
2018-01-24 15:00:00,27.99,28.02,27.97,27.99,1534693.9586645467,17.7115,17.7304,17.6988,17.7115,1534693.9587
2018-01-24 15:30:00,28.0,28.01,27.94,27.95,3895751.192368839,17.7178,17.7241,17.6798,17.6862,3895751.1924
2018-01-25 09:30:00,28.0,28.06,27.81,27.95,3614244.833068362,17.7178,17.7558,17.5976,17.6862,3614244.8331
2018-01-25 10:00:00,27.96,28.07,27.9,28.03,1883179.6502384737,17.6925,17.7621,17.6545,17.7368,1883179.6502
2018-01-25 10:30:00,28.03,28.11,27.98,28.05,2082195.2835188129,17.7368,17.7874,17.7051,17.7494,2082195.2835
2018-01-25 11:00:00,28.05,28.1,28.01,28.07,1540683.6248012718,17.7494,17.7811,17.7241,17.7621,1540683.6248
2018-01-25 11:30:00,28.06,28.09,28.01,28.03,1451236.0890302064,17.7558,17.7747,17.7241,17.7368,1451236.089
2018-01-25 12:00:00,28.03,28.18,28.03,28.18,1482692.1038685744,17.7368,17.8317,17.7368,17.8317,1482692.1039
2018-01-25 12:30:00,28.18,28.18,28.12,28.15,900821.409644939,17.8317,17.8317,17.7937,17.8127,900821.4096
2018-01-25 13:00:00,28.16,28.19,28.14,28.18,1217477.4774774774,17.819,17.838,17.8064,17.8317,1217477.4775
2018-01-25 13:30:00,28.18,28.27,28.17,28.27,1403098.8341282457,17.8317,17.8886,17.8254,17.8886,1403098.8341
2018-01-25 14:00:00,28.27,28.27,28.21,28.22,1306208.26709062,17.8886,17.8886,17.8507,17.857,1306208.2671
2018-01-25 14:30:00,28.23,28.23,28.11,28.14,1030801.5368309484,17.8633,17.8633,17.7874,17.8064,1030801.5368
2018-01-25 15:00:00,28.15,28.25,28.12,28.25,1857742.448330684,17.8127,17.876,17.7937,17.876,1857742.4483
2018-01-25 15:30:00,28.25,28.27,28.21,28.27,3447913.3545310013,17.876,17.8886,17.8507,17.8886,3447913.3545
2018-01-26 09:30:00,28.27,28.41,28.21,28.31,2126928.9878113405,17.8886,17.9772,17.8507,17.914,2126928.9878
2018-01-26 10:00:00,28.31,28.34,28.2,28.22,1108216.7461579223,17.914,17.9329,17.8443,17.857,1108216.7462
2018-01-26 10:30:00,28.22,28.29,28.21,28.26,1296512.983571807,17.857,17.9013,17.8507,17.8823,1296512.9836
2018-01-26 11:00:00,28.26,28.31,28.25,28.31,967832.5384207736,17.8823,17.914,17.876,17.914,967832.5384
2018-01-26 11:30:00,28.31,28.35,28.3,28.34,1107374.138844727,17.914,17.9393,17.9076,17.9329,1107374.1388
2018-01-26 12:00:00,28.34,28.41,28.33,28.4,1020300.7419183888,17.9329,17.9772,17.9266,17.9709,1020300.7419
2018-01-26 12:30:00,28.4,28.4,28.34,28.39,1002596.71436142,17.9709,17.9709,17.9329,17.9646,1002596.7144
2018-01-26 13:00:00,28.38,28.45,28.37,28.44,1002441.7064122944,17.9582,18.0025,17.9519,17.9962,1002441.7064
2018-01-26 13:30:00,28.44,28.46,28.34,28.36,1190722.0455749866,17.9962,18.0089,17.9329,17.9456,1190722.0456
2018-01-26 14:00:00,28.36,28.4,28.31,28.37,914023.5824059352,17.9456,17.9709,17.914,17.9519,914023.5824
2018-01-26 14:30:00,28.37,28.44,28.33,28.42,1398879.173290938,17.9519,17.9962,17.9266,17.9836,1398879.1733
2018-01-26 15:00:00,28.42,28.45,28.4,28.41,1247268.1505034445,17.9836,18.0025,17.9709,17.9772,1247268.1505
2018-01-26 15:30:00,28.41,28.54,28.41,28.54,3582280.0741918385,17.9772,18.0595,17.9772,18.0595,3582280.0742
2018-01-29 09:30:00,28.03,28.21,27.91,28.06,7165944.62109168,17.7368,17.8507,17.6608,17.7558,7165944.6211
2018-01-29 10:00:00,28.06,28.2,28.06,28.15,2294924.483306836,17.7558,17.8443,17.7558,17.8127,2294924.4833
2018-01-29 10:30:00,28.15,28.17,28.03,28.13,1945158.982511924,17.8127,17.8254,17.7368,17.8001,1945158.9825
2018-01-29 11:00:00,28.13,28.18,28.09,28.15,1568648.6486486483,17.8001,17.8317,17.7747,17.8127,1568648.6486
2018-01-29 11:30:00,28.15,28.34,28.15,28.29,2899643.614202437,17.8127,17.9329,17.8127,17.9013,2899643.6142
2018-01-29 12:00:00,28.29,28.36,28.27,28.3,1314742.97827239,17.9013,17.9456,17.8886,17.9076,1314742.9783
2018-01-29 12:30:00,28.29,28.41,28.27,28.4,917961.0492845788,17.9013,17.9772,17.8886,17.9709,917961.0493
2018-01-29 13:00:00,28.41,28.42,28.31,28.34,1469415.7392686803,17.9772,17.9836,17.914,17.9329,1469415.7393
2018-01-29 13:30:00,28.33,28.34,28.29,28.32,1171824.3243243245,17.9266,17.9329,17.9013,17.9203,1171824.3243
2018-01-29 14:00:00,28.32,28.44,28.3,28.31,2340715.4213036564,17.9203,17.9962,17.9076,17.914,2340715.4213
2018-01-29 14:30:00,28.31,28.34,28.25,28.29,1481869.3693693692,17.914,17.9329,17.876,17.9013,1481869.3694
2018-01-29 15:00:00,28.29,28.31,28.23,28.24,1447572.8669846316,17.9013,17.914,17.8633,17.8697,1447572.867
2018-01-29 15:30:00,28.24,28.26,28.12,28.12,5029244.833068362,17.8697,17.8823,17.7937,17.7937,5029244.8331
2018-01-30 09:30:00,28.2,28.49,28.15,28.46,4847326.44409115,17.8443,18.0279,17.8127,18.0089,4847326.4441
2018-01-30 10:00:00,28.46,28.52,28.22,28.48,3046459.9894011654,18.0089,18.0468,17.857,18.0215,3046459.9894
2018-01-30 10:30:00,28.48,28.53,28.38,28.49,2172791.4679385265,18.0215,18.0532,17.9582,18.0279,2172791.4679
2018-01-30 11:00:00,28.49,28.52,28.36,28.37,1489050.0794912558,18.0279,18.0468,17.9456,17.9519,1489050.0795
2018-01-30 11:30:00,28.37,28.46,28.33,28.35,1229288.5532591413,17.9519,18.0089,17.9266,17.9393,1229288.5533
2018-01-30 12:00:00,28.35,28.38,28.31,28.36,1321824.3243243245,17.9393,17.9582,17.914,17.9456,1321824.3243
2018-01-30 12:30:00,28.36,28.43,28.34,28.37,1261636.1950185478,17.9456,17.9899,17.9329,17.9519,1261636.195
2018-01-30 13:00:00,28.37,28.38,28.32,28.37,1066392.4218335983,17.9519,17.9582,17.9203,17.9519,1066392.4218
2018-01-30 13:30:00,28.37,28.41,28.29,28.31,1823098.8341282457,17.9519,17.9772,17.9013,17.914,1823098.8341
2018-01-30 14:00:00,28.31,28.34,28.27,28.31,1446014.8383677795,17.914,17.9329,17.8886,17.914,1446014.8384
2018-01-30 14:30:00,28.31,28.37,28.29,28.31,2000478.2723900368,17.914,17.9519,17.9013,17.914,2000478.2724
2018-01-30 15:00:00,28.31,28.35,28.28,28.34,1654837.042925278,17.914,17.9393,17.895,17.9329,1654837.0429
2018-01-30 15:30:00,28.35,28.41,28.26,28.27,4546588.500264971,17.9393,17.9772,17.8823,17.8886,4546588.5003
2018-01-31 09:30:00,28.25,28.63,28.2,28.45,4285781.664016957,17.876,18.1164,17.8443,18.0025,4285781.664
2018-01-31 10:00:00,28.46,28.46,28.18,28.32,3430013.24854266,18.0089,18.0089,17.8317,17.9203,3430013.2485
2018-01-31 10:30:00,28.32,28.46,28.31,28.46,2774348.1717011128,17.9203,18.0089,17.914,18.0089,2774348.1717
2018-01-31 11:00:00,28.46,28.46,28.31,28.34,2015374.9337572863,18.0089,18.0089,17.914,17.9329,2015374.9338
2018-01-31 11:30:00,28.34,28.43,28.31,28.37,1745254.3720190777,17.9329,17.9899,17.914,17.9519,1745254.372
2018-01-31 12:00:00,28.37,28.43,28.36,28.39,1159717.8060413357,17.9519,17.9899,17.9456,17.9646,1159717.806
2018-01-31 12:30:00,28.39,28.58,28.37,28.55,2262174.0858505564,17.9646,18.0848,17.9519,18.0658,2262174.0859
2018-01-31 13:00:00,28.55,28.55,28.46,28.47,1050021.1976682565,18.0658,18.0658,18.0089,18.0152,1050021.1977
2018-01-31 13:30:00,28.48,28.54,28.46,28.47,1360520.66772655,18.0215,18.0595,18.0089,18.0152,1360520.6677
2018-01-31 14:00:00,28.48,28.52,28.43,28.49,2348071.012188659,18.0215,18.0468,17.9899,18.0279,2348071.0122
2018-01-31 14:30:00,28.49,28.5,28.31,28.37,2108708.26709062,18.0279,18.0342,17.914,17.9519,2108708.2671
2018-01-31 15:00:00,28.37,28.5,28.33,28.47,2395859.830418654,17.9519,18.0342,17.9266,18.0152,2395859.8304
2018-01-31 15:30:00,28.48,28.58,28.26,28.27,7030984.36671966,18.0215,18.0848,17.8823,17.8886,7030984.3667
2018-02-01 09:30:00,29.07,29.64,28.98,29.6,17857098.56915739,18.3949,18.7555,18.3379,18.7302,17857098.5692
2018-02-01 10:00:00,29.59,29.64,29.35,29.55,7578724.165341811,18.7239,18.7555,18.572,18.6986,7578724.1653
2018-02-01 10:30:00,29.56,29.63,29.41,29.62,6077855.060943295,18.7049,18.7492,18.61,18.7429,6077855.0609
2018-02-01 11:00:00,29.61,29.66,29.38,29.42,6694850.291467938,18.7366,18.7682,18.591,18.6163,6694850.2915
2018-02-01 11:30:00,29.42,29.51,29.38,29.47,4634619.766825649,18.6163,18.6733,18.591,18.648,4634619.7668
2018-02-01 12:00:00,29.47,29.58,29.43,29.44,2748912.2946475884,18.648,18.7176,18.6227,18.629,2748912.2946
2018-02-01 12:30:00,29.44,29.47,29.38,29.45,2111112.877583465,18.629,18.648,18.591,18.6353,2111112.8776
2018-02-01 13:00:00,29.44,29.59,29.44,29.51,2706609.697933228,18.629,18.7239,18.629,18.6733,2706609.6979
2018-02-01 13:30:00,29.51,29.62,29.51,29.6,2500316.640169581,18.6733,18.7429,18.6733,18.7302,2500316.6402
2018-02-01 14:00:00,29.6,29.62,29.39,29.41,3479868.8394276625,18.7302,18.7429,18.5974,18.61,3479868.8394
2018-02-01 14:30:00,29.41,29.57,29.4,29.56,2783930.842607313,18.61,18.7113,18.6037,18.7049,2783930.8426
2018-02-01 15:00:00,29.57,29.58,29.48,29.49,2748124.0063593,18.7113,18.7176,18.6543,18.6606,2748124.0064
2018-02-01 15:30:00,29.49,29.57,29.44,29.56,7379684.684684684,18.6606,18.7113,18.629,18.7049,7379684.6847
2018-02-02 09:30:00,29.46,29.47,28.61,28.62,8008484.36671966,18.6416,18.648,18.1038,18.1101,8008484.3667
2018-02-02 10:00:00,28.62,28.92,28.54,28.91,7092477.477477477,18.1101,18.2999,18.0595,18.2936,7092477.4775
2018-02-02 10:30:00,28.92,29.13,28.81,29.11,3920673.025967144,18.2999,18.4328,18.2303,18.4202,3920673.026
2018-02-02 11:00:00,29.1,29.26,29.03,29.05,3812719.925808161,18.4138,18.5151,18.3696,18.3822,3812719.9258
2018-02-02 11:30:00,29.05,29.08,28.95,29.02,2259215.6862745094,18.3822,18.4012,18.3189,18.3632,2259215.6863
2018-02-02 12:00:00,29.01,29.1,29.0,29.1,1773616.8521462637,18.3569,18.4138,18.3506,18.4138,1773616.8521
2018-02-02 12:30:00,29.1,29.11,29.06,29.07,1603304.1865394805,18.4138,18.4202,18.3885,18.3949,1603304.1865
2018-02-02 13:00:00,29.06,29.09,29.01,29.06,1986057.2337042924,18.3885,18.4075,18.3569,18.3885,1986057.2337
2018-02-02 13:30:00,29.06,29.12,28.98,29.0,1749277.9544250132,18.3885,18.4265,18.3379,18.3506,1749277.9544
2018-02-02 14:00:00,29.0,29.05,28.82,28.83,3507925.278219396,18.3506,18.3822,18.2367,18.243,3507925.2782
2018-02-02 14:30:00,28.83,28.92,28.69,28.79,3900356.385797562,18.243,18.2999,18.1544,18.2177,3900356.3858
2018-02-02 15:00:00,28.79,28.84,28.7,28.8,5245050.344462109,18.2177,18.2493,18.1607,18.224,5245050.3445
2018-02-02 15:30:00,28.8,28.86,28.68,28.73,7803636.724960254,18.224,18.262,18.1481,18.1797,7803636.725
2018-02-05 09:30:00,28.54,28.92,28.51,28.61,4913161.1022787485,18.0595,18.2999,18.0405,18.1038,4913161.1023
2018-02-05 10:00:00,28.62,28.79,28.55,28.79,2968220.7207207205,18.1101,18.2177,18.0658,18.2177,2968220.7207
2018-02-05 10:30:00,28.78,28.88,28.71,28.74,2017813.990461049,18.2114,18.2746,18.1671,18.186,2017813.9905
2018-02-05 11:00:00,28.74,28.86,28.67,28.76,5339948.330683624,18.186,18.262,18.1418,18.1987,5339948.3307
2018-02-05 11:30:00,28.76,28.85,28.73,28.83,1745621.3566507683,18.1987,18.2557,18.1797,18.243,1745621.3567
2018-02-05 12:00:00,28.83,28.86,28.67,28.74,1717005.8293587705,18.243,18.262,18.1418,18.186,1717005.8294
2018-02-05 12:30:00,28.74,28.79,28.57,28.6,1753734.7641759403,18.186,18.2177,18.0785,18.0975,1753734.7642
2018-02-05 13:00:00,28.6,28.6,28.43,28.49,2966976.682564917,18.0975,18.0975,17.9899,18.0279,2966976.6826
2018-02-05 13:30:00,28.49,28.55,28.38,28.53,2121503.7095919447,18.0279,18.0658,17.9582,18.0532,2121503.7096
2018-02-05 14:00:00,28.53,28.55,28.24,28.33,2733282.988871224,18.0532,18.0658,17.8697,17.9266,2733282.9889
2018-02-05 14:30:00,28.33,28.34,28.01,28.05,3929949.65553789,17.9266,17.9329,17.7241,17.7494,3929949.6555
2018-02-05 15:00:00,28.05,28.24,27.69,28.15,7569731.054583995,17.7494,17.8697,17.5216,17.8127,7569731.0546
2018-02-05 15:30:00,28.14,28.18,27.65,27.65,10939014.308426073,17.8064,17.8317,17.4963,17.4963,10939014.3084
2018-02-06 09:30:00,27.23,27.98,26.8,27.45,10623267.090620032,17.2306,17.7051,16.9585,17.3698,10623267.0906
2018-02-06 10:00:00,27.45,27.84,27.36,27.57,6360588.235294117,17.3698,17.6165,17.3128,17.4457,6360588.2353
2018-02-06 10:30:00,27.57,27.59,27.28,27.44,5131047.95972443,17.4457,17.4584,17.2622,17.3634,5131047.9597
2018-02-06 11:00:00,27.44,27.45,27.2,27.32,5199120.296767355,17.3634,17.3698,17.2116,17.2875,5199120.2968
2018-02-06 11:30:00,27.32,27.43,27.21,27.24,3083408.8500264967,17.2875,17.3571,17.2179,17.2369,3083408.85
2018-02-06 12:00:00,27.24,27.45,27.21,27.42,2696010.863804981,17.2369,17.3698,17.2179,17.3508,2696010.8638
2018-02-06 12:30:00,27.41,27.59,27.34,27.42,3402686.80445151,17.3445,17.4584,17.3002,17.3508,3402686.8045
2018-02-06 13:00:00,27.41,27.41,27.26,27.3,2557343.667196608,17.3445,17.3445,17.2495,17.2748,2557343.6672
2018-02-06 13:30:00,27.29,27.34,27.14,27.15,3695828.033916269,17.2685,17.3002,17.1736,17.1799,3695828.0339
2018-02-06 14:00:00,27.14,27.26,27.12,27.17,5931662.692103868,17.1736,17.2495,17.1609,17.1926,5931662.6921
2018-02-06 14:30:00,27.17,27.47,27.14,27.43,4635119.236883942,17.1926,17.3824,17.1736,17.3571,4635119.2369
2018-02-06 15:00:00,27.43,27.74,27.41,27.62,5667880.23317435,17.3571,17.5533,17.3445,17.4773,5667880.2332
2018-02-06 15:30:00,27.62,27.85,27.54,27.79,11010439.85161632,17.4773,17.6229,17.4267,17.5849,11010439.8516
2018-02-07 09:30:00,27.78,28.12,27.73,28.07,4418546.634870164,17.5786,17.7937,17.5469,17.7621,4418546.6349
2018-02-07 10:00:00,28.06,28.24,28.0,28.13,3705382.8828828814,17.7558,17.8697,17.7178,17.8001,3705382.8829
2018-02-07 10:30:00,28.12,28.14,28.01,28.09,2180793.5877053523,17.7937,17.8064,17.7241,17.7747,2180793.5877
2018-02-07 11:00:00,28.09,28.27,28.06,28.17,2046089.030206677,17.7747,17.8886,17.7558,17.8254,2046089.0302
2018-02-07 11:30:00,28.17,28.23,28.1,28.22,1887677.530471648,17.8254,17.8633,17.7811,17.857,1887677.5305
2018-02-07 12:00:00,28.22,28.27,28.16,28.24,1417488.0763116055,17.857,17.8886,17.819,17.8697,1417488.0763
2018-02-07 12:30:00,28.24,28.27,28.07,28.17,2994422.3635400105,17.8697,17.8886,17.7621,17.8254,2994422.3635
2018-02-07 13:00:00,28.18,28.22,27.91,28.04,2821180.4451510333,17.8317,17.857,17.6608,17.7431,2821180.4452
2018-02-07 13:30:00,28.05,28.18,27.97,28.16,2403905.6703762584,17.7494,17.8317,17.6988,17.819,2403905.6704
2018-02-07 14:00:00,28.15,28.17,27.96,28.13,2068713.566507684,17.8127,17.8254,17.6925,17.8001,2068713.5665
2018-02-07 14:30:00,28.12,28.13,27.98,28.06,2447476.152623211,17.7937,17.8001,17.7051,17.7558,2447476.1526
2018-02-07 15:00:00,28.06,28.21,28.03,28.18,2810141.759406465,17.7558,17.8507,17.7368,17.8317,2810141.7594
2018-02-07 15:30:00,28.18,28.22,27.87,27.87,7833612.877583466,17.8317,17.857,17.6355,17.6355,7833612.8776
2018-02-08 09:30:00,27.84,27.89,27.53,27.67,4000335.1881293054,17.6165,17.6482,17.4204,17.509,4000335.1881
2018-02-08 10:00:00,27.67,27.73,27.49,27.54,2347542.395336513,17.509,17.5469,17.3951,17.4267,2347542.3953
2018-02-08 10:30:00,27.53,27.6,27.41,27.45,2681848.1717011128,17.4204,17.4647,17.3445,17.3698,2681848.1717
2018-02-08 11:00:00,27.45,27.49,27.32,27.38,2912364.8648648644,17.3698,17.3951,17.2875,17.3255,2912364.8649
2018-02-08 11:30:00,27.38,27.54,27.34,27.45,2328345.2570217275,17.3255,17.4267,17.3002,17.3698,2328345.257
2018-02-08 12:00:00,27.45,27.49,27.29,27.33,1681214.89136195,17.3698,17.3951,17.2685,17.2938,1681214.8914
2018-02-08 12:30:00,27.32,27.41,27.12,27.22,3677988.871224165,17.2875,17.3445,17.1609,17.2242,3677988.8712
2018-02-08 13:00:00,27.21,27.39,27.14,27.2,3435025.1722310544,17.2179,17.3318,17.1736,17.2116,3435025.1722
2018-02-08 13:30:00,27.2,27.47,27.18,27.41,3098253.842077371,17.2116,17.3824,17.1989,17.3445,3098253.8421
2018-02-08 14:00:00,27.41,27.44,27.29,27.31,2179002.384737679,17.3445,17.3634,17.2685,17.2812,2179002.3847
2018-02-08 14:30:00,27.31,27.37,27.2,27.21,2595120.5617382084,17.2812,17.3191,17.2116,17.2179,2595120.5617
2018-02-08 15:00:00,27.22,27.28,27.1,27.19,4871078.431372548,17.2242,17.2622,17.1483,17.2052,4871078.4314
2018-02-08 15:30:00,27.19,27.22,26.85,26.86,12305732.644409114,17.2052,17.2242,16.9901,16.9964,12305732.6444
2018-02-09 09:30:00,27.04,27.25,26.97,27.03,5147658.982511924,17.1103,17.2432,17.066,17.104,5147658.9825
2018-02-09 10:00:00,27.03,27.22,26.95,27.13,3586568.62745098,17.104,17.2242,17.0534,17.1673,3586568.6275
2018-02-09 10:30:00,27.14,27.16,26.71,27.0,4984342.872284048,17.1736,17.1863,16.9015,17.085,4984342.8723
2018-02-09 11:00:00,27.01,27.14,26.78,26.89,3886520.932697403,17.0913,17.1736,16.9458,17.0154,3886520.9327
2018-02-09 11:30:00,26.89,27.02,26.83,26.85,2763396.9263381027,17.0154,17.0977,16.9774,16.9901,2763396.9263
2018-02-09 12:00:00,26.85,26.87,26.67,26.68,4600152.358240593,16.9901,17.0028,16.8762,16.8825,4600152.3582
2018-02-09 12:30:00,26.69,26.84,26.58,26.83,3906218.865924748,16.8889,16.9838,16.8192,16.9774,3906218.8659
2018-02-09 13:00:00,26.83,26.83,26.55,26.58,3846577.9014308425,16.9774,16.9774,16.8003,16.8192,3846577.9014
2018-02-09 13:30:00,26.58,26.76,26.44,26.58,4180857.1807101215,16.8192,16.9331,16.7307,16.8192,4180857.1807
2018-02-09 14:00:00,26.58,27.01,26.58,26.84,4497109.167991521,16.8192,17.0913,16.8192,16.9838,4497109.168
2018-02-09 14:30:00,26.84,26.92,26.76,26.76,3918339.957604663,16.9838,17.0344,16.9331,16.9331,3918339.9576
2018-02-09 15:00:00,26.76,26.98,26.61,26.92,4225406.730259671,16.9331,17.0724,16.8382,17.0344,4225406.7303
2018-02-09 15:30:00,26.91,27.44,26.9,27.21,8661801.8018018,17.0281,17.3634,17.0217,17.2179,8661801.8018
2018-02-12 09:30:00,27.42,27.6,27.32,27.32,3751372.549019608,17.3508,17.4647,17.2875,17.2875,3751372.549
2018-02-12 10:00:00,27.32,27.37,27.15,27.26,2500926.073131955,17.2875,17.3191,17.1799,17.2495,2500926.0731
2018-02-12 10:30:00,27.26,27.35,27.17,27.26,1923426.0731319552,17.2495,17.3065,17.1926,17.2495,1923426.0731
2018-02-12 11:00:00,27.26,27.42,27.2,27.37,1592323.7943826178,17.2495,17.3508,17.2116,17.3191,1592323.7944
2018-02-12 11:30:00,27.37,27.4,27.27,27.35,1698410.174880763,17.3191,17.3381,17.2559,17.3065,1698410.1749
2018-02-12 12:00:00,27.35,27.52,27.3,27.49,1914766.8256491784,17.3065,17.4141,17.2748,17.3951,1914766.8256
2018-02-12 12:30:00,27.48,27.55,27.45,27.5,1584802.596714361,17.3887,17.433,17.3698,17.4014,1584802.5967
2018-02-12 13:00:00,27.51,27.57,27.46,27.52,1550773.7148913618,17.4077,17.4457,17.3761,17.4141,1550773.7149
2018-02-12 13:30:00,27.53,27.63,27.44,27.6,1218999.7350291468,17.4204,17.4837,17.3634,17.4647,1218999.735
2018-02-12 14:00:00,27.6,27.6,27.49,27.57,1117425.8081611022,17.4647,17.4647,17.3951,17.4457,1117425.8082
2018-02-12 14:30:00,27.57,27.6,27.48,27.49,1149920.508744038,17.4457,17.4647,17.3887,17.3951,1149920.5087
2018-02-12 15:00:00,27.49,27.6,27.48,27.52,2297205.8823529407,17.3951,17.4647,17.3887,17.4141,2297205.8824
2018-02-12 15:30:00,27.53,27.59,27.31,27.44,4783962.639109697,17.4204,17.4584,17.2812,17.3634,4783962.6391
2018-02-13 09:30:00,27.39,27.43,27.15,27.26,3869890.0370959193,17.3318,17.3571,17.1799,17.2495,3869890.0371
2018-02-13 10:00:00,27.26,27.33,27.17,27.18,1675867.77954425,17.2495,17.2938,17.1926,17.1989,1675867.7795
2018-02-13 10:30:00,27.18,27.31,27.17,27.28,1593618.1770005298,17.1989,17.2812,17.1926,17.2622,1593618.177
2018-02-13 11:00:00,27.28,27.38,27.24,27.3,1193618.1770005298,17.2622,17.3255,17.2369,17.2748,1193618.177
2018-02-13 11:30:00,27.31,27.4,27.28,27.35,869467.4085850556,17.2812,17.3381,17.2622,17.3065,869467.4086
2018-02-13 12:00:00,27.36,27.37,27.29,27.29,747715.951245363,17.3128,17.3191,17.2685,17.2685,747715.9512
2018-02-13 12:30:00,27.29,27.36,27.28,27.34,816534.1812400635,17.2685,17.3128,17.2622,17.3002,816534.1812
2018-02-13 13:00:00,27.34,27.54,27.32,27.48,1409018.282988871,17.3002,17.4267,17.2875,17.3887,1409018.283
2018-02-13 13:30:00,27.49,27.63,27.46,27.57,1987274.774774775,17.3951,17.4837,17.3761,17.4457,1987274.7748
2018-02-13 14:00:00,27.57,27.58,27.52,27.56,1052469.5283518813,17.4457,17.452,17.4141,17.4394,1052469.5284
2018-02-13 14:30:00,27.56,27.7,27.5,27.7,2500237.148913619,17.4394,17.528,17.4014,17.528,2500237.1489
2018-02-13 15:00:00,27.7,27.71,27.6,27.63,2633648.6486486485,17.528,17.5343,17.4647,17.4837,2633648.6486
2018-02-13 15:30:00,27.64,27.71,27.6,27.63,4593999.735029146,17.49,17.5343,17.4647,17.4837,4593999.735
2018-02-14 09:30:00,27.47,27.54,27.26,27.37,3021269.2103868574,17.3824,17.4267,17.2495,17.3191,3021269.2104
2018-02-14 10:00:00,27.37,27.51,27.32,27.46,2236821.674615792,17.3191,17.4077,17.2875,17.3761,2236821.6746
2018-02-14 10:30:00,27.46,27.67,27.42,27.65,1958782.4589295173,17.3761,17.509,17.3508,17.4963,1958782.4589
2018-02-14 11:00:00,27.66,27.75,27.57,27.72,1847497.350291468,17.5026,17.5596,17.4457,17.5406,1847497.3503
2018-02-14 11:30:00,27.73,27.73,27.56,27.6,1366727.609962904,17.5469,17.5469,17.4394,17.4647,1366727.61
2018-02-14 12:00:00,27.59,27.65,27.56,27.63,989357.445680975,17.4584,17.4963,17.4394,17.4837,989357.4457
2018-02-14 12:30:00,27.62,27.68,27.58,27.66,723358.5055643879,17.4773,17.5153,17.452,17.5026,723358.5056
2018-02-14 13:00:00,27.66,27.74,27.63,27.69,998223.3704292529,17.5026,17.5533,17.4837,17.5216,998223.3704
2018-02-14 13:30:00,27.69,27.72,27.59,27.59,1354708.532061473,17.5216,17.5406,17.4584,17.4584,1354708.5321
2018-02-14 14:00:00,27.59,27.63,27.47,27.48,1705593.5347111817,17.4584,17.4837,17.3824,17.3887,1705593.5347
2018-02-14 14:30:00,27.48,27.57,27.46,27.54,1013157.1277159512,17.3887,17.4457,17.3761,17.4267,1013157.1277
2018-02-14 15:00:00,27.54,27.6,27.44,27.44,2325968.468468468,17.4267,17.4647,17.3634,17.3634,2325968.4685
2018-02-14 15:30:00,27.44,27.56,27.41,27.47,6284496.555378907,17.3634,17.4394,17.3445,17.3824,6284496.5554
2018-02-15 09:30:00,27.53,27.6,27.35,27.41,3411862.745098039,17.4204,17.4647,17.3065,17.3445,3411862.7451
2018-02-15 10:00:00,27.42,27.54,27.36,27.41,2073090.8850026496,17.3508,17.4267,17.3128,17.3445,2073090.885
2018-02-15 10:30:00,27.41,27.51,27.38,27.38,1592359.5654478006,17.3445,17.4077,17.3255,17.3255,1592359.5654
2018-02-15 11:00:00,27.38,27.51,27.35,27.51,1798806.306306306,17.3255,17.4077,17.3065,17.4077,1798806.3063
2018-02-15 11:30:00,27.51,27.54,27.46,27.48,989591.9448860624,17.4077,17.4267,17.3761,17.3887,989591.9449
2018-02-15 12:00:00,27.49,27.54,27.47,27.5,931030.7366189718,17.3951,17.4267,17.3824,17.4014,931030.7366
2018-02-15 12:30:00,27.5,27.59,27.47,27.58,1282175.4107048225,17.4014,17.4584,17.3824,17.452,1282175.4107
2018-02-15 13:00:00,27.59,27.71,27.58,27.61,1615475.6226815048,17.4584,17.5343,17.452,17.471,1615475.6227
2018-02-15 13:30:00,27.61,27.69,27.57,27.69,1037021.7276099628,17.471,17.5216,17.4457,17.5216,1037021.7276
2018-02-15 14:00:00,27.69,27.83,27.66,27.83,2128807.631160572,17.5216,17.6102,17.5026,17.6102,2128807.6312
2018-02-15 14:30:00,27.83,27.93,27.82,27.89,2394842.3423423423,17.6102,17.6735,17.6039,17.6482,2394842.3423
2018-02-15 15:00:00,27.89,27.9,27.78,27.84,2819289.878113407,17.6482,17.6545,17.5786,17.6165,2819289.8781
2018-02-15 15:30:00,27.84,27.93,27.75,27.93,4190047.694753577,17.6165,17.6735,17.5596,17.6735,4190047.6948
2018-02-16 09:30:00,27.91,27.98,27.82,27.84,3450279.544250132,17.6608,17.7051,17.6039,17.6165,3450279.5443
2018-02-16 10:00:00,27.85,28.09,27.82,28.08,1375222.575516693,17.6229,17.7747,17.6039,17.7684,1375222.5755
2018-02-16 10:30:00,28.07,28.16,28.06,28.11,1580372.2840487545,17.7621,17.819,17.7558,17.7874,1580372.284
2018-02-16 11:00:00,28.11,28.22,28.11,28.11,1856734.234234234,17.7874,17.857,17.7874,17.7874,1856734.2342
2018-02-16 11:30:00,28.12,28.21,28.12,28.16,1287836.5129835715,17.7937,17.8507,17.7937,17.819,1287836.513
2018-02-16 12:00:00,28.17,28.18,28.1,28.15,852853.7360890302,17.8254,17.8317,17.7811,17.8127,852853.7361
2018-02-16 12:30:00,28.15,28.22,28.06,28.12,1141311.6057233703,17.8127,17.857,17.7558,17.7937,1141311.6057
2018-02-16 13:00:00,28.12,28.16,28.0,28.03,1011923.6883942764,17.7937,17.819,17.7178,17.7368,1011923.6884
2018-02-16 13:30:00,28.03,28.16,27.95,28.07,1908076.311605723,17.7368,17.819,17.6862,17.7621,1908076.3116
2018-02-16 14:00:00,28.08,28.11,27.93,27.97,1433208.7970323262,17.7684,17.7874,17.6735,17.6988,1433208.797
2018-02-16 14:30:00,27.97,28.12,27.94,28.12,1193436.6719660836,17.6988,17.7937,17.6798,17.7937,1193436.672
2018-02-16 15:00:00,28.12,28.13,28.06,28.08,1437739.7986221514,17.7937,17.8001,17.7558,17.7684,1437739.7986
2018-02-16 15:30:00,28.08,28.16,28.03,28.04,3934478.007419184,17.7684,17.819,17.7368,17.7431,3934478.0074
2018-02-20 09:30:00,27.84,28.0,27.79,27.88,3135932.697403285,17.6165,17.7178,17.5849,17.6419,3135932.6974
2018-02-20 10:00:00,27.89,27.9,27.73,27.76,3035926.073131955,17.6482,17.6545,17.5469,17.5659,3035926.0731
2018-02-20 10:30:00,27.75,27.8,27.71,27.72,1874321.674615792,17.5596,17.5912,17.5343,17.5406,1874321.6746
2018-02-20 11:00:00,27.72,27.86,27.7,27.85,1623736.0890302064,17.5406,17.6292,17.528,17.6229,1623736.089
2018-02-20 11:30:00,27.85,27.93,27.8,27.93,1025498.1452040274,17.6229,17.6735,17.5912,17.6735,1025498.1452
2018-02-20 12:00:00,27.93,27.96,27.87,27.9,792258.8765235824,17.6735,17.6925,17.6355,17.6545,792258.8765
2018-02-20 12:30:00,27.9,28.0,27.9,27.99,1368928.192898781,17.6545,17.7178,17.6545,17.7115,1368928.1929
2018-02-20 13:00:00,27.98,27.99,27.84,27.84,1056901.165871754,17.7051,17.7115,17.6165,17.6165,1056901.1659
2018-02-20 13:30:00,27.84,27.87,27.78,27.82,849993.3757286698,17.6165,17.6355,17.5786,17.6039,849993.3757
2018-02-20 14:00:00,27.83,27.83,27.72,27.72,1012669.581346052,17.6102,17.6102,17.5406,17.5406,1012669.5813
2018-02-20 14:30:00,27.72,27.78,27.7,27.71,1085433.227344992,17.5406,17.5786,17.528,17.5343,1085433.2273
2018-02-20 15:00:00,27.71,27.79,27.69,27.72,1293777.1595124537,17.5343,17.5849,17.5216,17.5406,1293777.1595
2018-02-20 15:30:00,27.72,27.83,27.68,27.75,3615955.219925808,17.5406,17.6102,17.5153,17.5596,3615955.2199
2018-02-21 09:30:00,27.75,27.94,27.54,27.89,2591233.4393216744,17.5596,17.6798,17.4267,17.6482,2591233.4393
2018-02-21 10:00:00,27.89,27.96,27.8,27.84,1599101.748807631,17.6482,17.6925,17.5912,17.6165,1599101.7488
2018-02-21 10:30:00,27.84,27.92,27.8,27.85,1304780.0741918387,17.6165,17.6672,17.5912,17.6229,1304780.0742
2018-02-21 11:00:00,27.85,27.87,27.78,27.86,1082363.5400105987,17.6229,17.6355,17.5786,17.6292,1082363.54
2018-02-21 11:30:00,27.86,27.86,27.77,27.81,957541.0704822468,17.6292,17.6292,17.5723,17.5976,957541.0705
2018-02-21 12:00:00,27.81,27.81,27.69,27.72,1066336.777954425,17.5976,17.5976,17.5216,17.5406,1066336.778
2018-02-21 12:30:00,27.72,27.82,27.72,27.78,741363.2750397456,17.5406,17.6039,17.5406,17.5786,741363.275
2018-02-21 13:00:00,27.78,27.8,27.67,27.7,963798.35718071,17.5786,17.5912,17.509,17.528,963798.3572
2018-02-21 13:30:00,27.71,27.76,27.66,27.73,1257681.505034446,17.5343,17.5659,17.5026,17.5469,1257681.505
2018-02-21 14:00:00,27.72,27.87,27.7,27.73,1761466.6136724958,17.5406,17.6355,17.528,17.5469,1761466.6137
2018-02-21 14:30:00,27.73,27.77,27.65,27.72,1202496.0254372018,17.5469,17.5723,17.4963,17.5406,1202496.0254
2018-02-21 15:00:00,27.71,27.71,27.54,27.69,2279850.291467938,17.5343,17.5343,17.4267,17.5216,2279850.2915
2018-02-21 15:30:00,27.68,27.72,27.38,27.4,3874279.279279279,17.5153,17.5406,17.3255,17.3381,3874279.2793
2018-02-22 09:30:00,27.53,27.9,27.5,27.76,3284130.8956014835,17.4204,17.6545,17.4014,17.5659,3284130.8956
2018-02-22 10:00:00,27.77,27.84,27.69,27.82,1556043.985161632,17.5723,17.6165,17.5216,17.6039,1556043.9852
2018-02-22 10:30:00,27.82,27.86,27.75,27.75,1748937.4668786433,17.6039,17.6292,17.5596,17.5596,1748937.4669
2018-02-22 11:00:00,27.76,27.91,27.73,27.9,1295767.0906200316,17.5659,17.6608,17.5469,17.6545,1295767.0906
2018-02-22 11:30:00,27.89,27.92,27.82,27.86,1118434.0222575516,17.6482,17.6672,17.6039,17.6292,1118434.0223
2018-02-22 12:00:00,27.86,27.92,27.81,27.91,1166575.2517223104,17.6292,17.6672,17.5976,17.6608,1166575.2517
2018-02-22 12:30:00,27.92,27.92,27.77,27.79,1208269.7403285638,17.6672,17.6672,17.5723,17.5849,1208269.7403
2018-02-22 13:00:00,27.79,27.83,27.66,27.74,886316.9051404345,17.5849,17.6102,17.5026,17.5533,886316.9051
2018-02-22 13:30:00,27.73,27.74,27.66,27.69,926952.8351881292,17.5469,17.5533,17.5026,17.5216,926952.8352
2018-02-22 14:00:00,27.69,27.72,27.6,27.66,944631.6905140432,17.5216,17.5406,17.4647,17.5026,944631.6905
2018-02-22 14:30:00,27.65,27.66,27.49,27.5,1156813.725490196,17.4963,17.5026,17.3951,17.4014,1156813.7255
2018-02-22 15:00:00,27.5,27.63,27.5,27.6,1255087.440381558,17.4014,17.4837,17.4014,17.4647,1255087.4404
2018-02-22 15:30:00,27.6,27.62,27.48,27.53,3285553.7890832005,17.4647,17.4773,17.3887,17.4204,3285553.7891
2018-02-23 09:30:00,27.59,27.69,27.39,27.42,2793031.266560678,17.4584,17.5216,17.3318,17.3508,2793031.2666
2018-02-23 10:00:00,27.42,27.58,27.42,27.47,1266442.766295707,17.3508,17.452,17.3508,17.3824,1266442.7663
2018-02-23 10:30:00,27.48,27.54,27.45,27.47,1160116.5871754107,17.3887,17.4267,17.3698,17.3824,1160116.5872
2018-02-23 11:00:00,27.47,27.63,27.47,27.62,1349675.4107048225,17.3824,17.4837,17.3824,17.4773,1349675.4107
2018-02-23 11:30:00,27.62,27.65,27.57,27.63,997053.5241123476,17.4773,17.4963,17.4457,17.4837,997053.5241
2018-02-23 12:00:00,27.62,27.66,27.57,27.57,957042.9252782192,17.4773,17.5026,17.4457,17.4457,957042.9253
2018-02-23 12:30:00,27.58,27.6,27.52,27.57,1120283.5188129304,17.452,17.4647,17.4141,17.4457,1120283.5188
2018-02-23 13:00:00,27.57,27.63,27.54,27.62,825486.2215156332,17.4457,17.4837,17.4267,17.4773,825486.2215
2018-02-23 13:30:00,27.62,27.63,27.58,27.61,786201.6428192898,17.4773,17.4837,17.452,17.471,786201.6428
2018-02-23 14:00:00,27.61,27.61,27.49,27.54,1099264.7058823528,17.471,17.471,17.3951,17.4267,1099264.7059
2018-02-23 14:30:00,27.54,27.63,27.53,27.61,903867.2496025437,17.4267,17.4837,17.4204,17.471,903867.2496
2018-02-23 15:00:00,27.61,27.66,27.6,27.64,1363879.173290938,17.471,17.5026,17.4647,17.49,1363879.1733
2018-02-23 15:30:00,27.65,27.74,27.63,27.74,3076459.9894011654,17.4963,17.5533,17.4837,17.5533,3076459.9894
2018-02-26 09:30:00,27.87,27.95,27.78,27.94,2684719.130895601,17.6355,17.6862,17.5786,17.6798,2684719.1309
2018-02-26 10:00:00,27.94,28.03,27.9,27.92,1590943.2962374138,17.6798,17.7368,17.6545,17.6672,1590943.2962
2018-02-26 10:30:00,27.92,28.0,27.85,27.95,1644352.146263911,17.6672,17.7178,17.6229,17.6862,1644352.1463
2018-02-26 11:00:00,27.95,28.04,27.94,28.03,1683589.030206677,17.6862,17.7431,17.6798,17.7368,1683589.0302
2018-02-26 11:30:00,28.02,28.03,27.99,28.0,869104.3985161631,17.7304,17.7368,17.7115,17.7178,869104.3985
2018-02-26 12:00:00,28.0,28.09,27.99,28.08,991491.7859035506,17.7178,17.7747,17.7115,17.7684,991491.7859
2018-02-26 12:30:00,28.09,28.12,28.0,28.08,1199833.06836248,17.7747,17.7937,17.7178,17.7684,1199833.0684
2018-02-26 13:00:00,28.07,28.1,28.03,28.09,841522.2575516693,17.7621,17.7811,17.7368,17.7747,841522.2576
2018-02-26 13:30:00,28.09,28.12,28.07,28.12,839823.7943826178,17.7747,17.7937,17.7621,17.7937,839823.7944
2018-02-26 14:00:00,28.11,28.13,28.07,28.08,962156.862745098,17.7874,17.8001,17.7621,17.7684,962156.8627
2018-02-26 14:30:00,28.09,28.15,28.06,28.13,1144806.5712771595,17.7747,17.8127,17.7558,17.8001,1144806.5713
2018-02-26 15:00:00,28.12,28.27,28.12,28.24,1953288.288288288,17.7937,17.8886,17.7937,17.8697,1953288.2883
2018-02-26 15:30:00,28.24,28.31,28.18,28.31,5162054.848966613,17.8697,17.914,17.8317,17.914,5162054.849
2018-02-27 09:30:00,28.24,28.35,28.13,28.19,2210555.113937467,17.8697,17.9393,17.8001,17.838,2210555.1139
2018-02-27 10:00:00,28.2,28.41,28.16,28.34,2766585.8505564383,17.8443,17.9772,17.819,17.9329,2766585.8506
2018-02-27 10:30:00,28.34,28.35,28.15,28.19,1495022.5225225224,17.9329,17.9393,17.8127,17.838,1495022.5225
2018-02-27 11:00:00,28.2,28.31,28.12,28.15,1841340.752517223,17.8443,17.914,17.7937,17.8127,1841340.7525
2018-02-27 11:30:00,28.15,28.21,28.12,28.16,1387135.6650768414,17.8127,17.8507,17.7937,17.819,1387135.6651
2018-02-27 12:00:00,28.15,28.21,28.09,28.15,1200637.2549019607,17.8127,17.8507,17.7747,17.8127,1200637.2549
2018-02-27 12:30:00,28.15,28.3,28.15,28.25,1484048.75463699,17.8127,17.9076,17.8127,17.876,1484048.7546
2018-02-27 13:00:00,28.25,28.28,28.2,28.25,978912.2946475886,17.876,17.895,17.8443,17.876,978912.2946
2018-02-27 13:30:00,28.25,28.25,28.12,28.13,1060438.5267620562,17.876,17.876,17.7937,17.8001,1060438.5268
2018-02-27 14:00:00,28.14,28.15,28.0,28.08,1486153.9480657126,17.8064,17.8127,17.7178,17.7684,1486153.9481
2018-02-27 14:30:00,28.08,28.12,27.98,28.03,1244120.2967673554,17.7684,17.7937,17.7051,17.7368,1244120.2968
2018-02-27 15:00:00,28.03,28.05,27.91,27.97,1408174.3508214096,17.7368,17.7494,17.6608,17.6988,1408174.3508
2018-02-27 15:30:00,27.97,28.03,27.83,27.83,5006058.558558558,17.6988,17.7368,17.6102,17.6102,5006058.5586
2018-02-28 09:30:00,28.06,28.06,27.72,28.02,3247417.859035506,17.7558,17.7558,17.5406,17.7304,3247417.859
2018-02-28 10:00:00,28.02,28.03,27.68,27.75,2693041.8653948065,17.7304,17.7368,17.5153,17.5596,2693041.8654
2018-02-28 10:30:00,27.76,27.8,27.66,27.72,1418766.5606783254,17.5659,17.5912,17.5026,17.5406,1418766.5607
2018-02-28 11:00:00,27.72,27.77,27.61,27.72,1452293.3227344991,17.5406,17.5723,17.471,17.5406,1452293.3227
2018-02-28 11:30:00,27.72,27.73,27.62,27.71,880394.8065712771,17.5406,17.5469,17.4773,17.5343,880394.8066
2018-02-28 12:00:00,27.71,27.8,27.68,27.8,836906.4652888181,17.5343,17.5912,17.5153,17.5912,836906.4653
2018-02-28 12:30:00,27.79,27.84,27.72,27.81,700574.9867514573,17.5849,17.6165,17.5406,17.5976,700574.9868
2018-02-28 13:00:00,27.81,27.85,27.75,27.81,580133.810280869,17.5976,17.6229,17.5596,17.5976,580133.8103
2018-02-28 13:30:00,27.8,27.84,27.74,27.81,770147.0588235294,17.5912,17.6165,17.5533,17.5976,770147.0588
2018-02-28 14:00:00,27.81,27.91,27.79,27.88,1017212.5066242712,17.5976,17.6608,17.5849,17.6419,1017212.5066
2018-02-28 14:30:00,27.87,27.88,27.64,27.68,1773536.036036036,17.6355,17.6419,17.49,17.5153,1773536.036
2018-02-28 15:00:00,27.68,27.75,27.56,27.58,1895945.9459459456,17.5153,17.5596,17.4394,17.452,1895945.9459
2018-02-28 15:30:00,27.58,27.6,27.4,27.4,5684719.130895601,17.452,17.4647,17.3381,17.3381,5684719.1309
2018-03-01 09:30:00,27.41,27.52,27.29,27.47,3074670.111287758,17.3445,17.4141,17.2685,17.3824,3074670.1113
2018-03-01 10:00:00,27.46,27.74,27.43,27.63,2358432.6974032857,17.3761,17.5533,17.3571,17.4837,2358432.6974
2018-03-01 10:30:00,27.63,27.72,27.49,27.52,1694114.997350291,17.4837,17.5406,17.3951,17.4141,1694114.9974
2018-03-01 11:00:00,27.52,27.59,27.41,27.43,1491699.7880233172,17.4141,17.4584,17.3445,17.3571,1491699.788
2018-03-01 11:30:00,27.42,27.55,27.39,27.5,1372074.721780604,17.3508,17.433,17.3318,17.4014,1372074.7218
2018-03-01 12:00:00,27.5,27.52,27.33,27.38,1194443.561208267,17.4014,17.4141,17.2938,17.3255,1194443.5612
2018-03-01 12:30:00,27.38,27.38,27.29,27.3,1159970.8532061472,17.3255,17.3255,17.2685,17.2748,1159970.8532
2018-03-01 13:00:00,27.29,27.3,27.17,27.26,1886964.758876524,17.2685,17.2748,17.1926,17.2495,1886964.7589
2018-03-01 13:30:00,27.26,27.29,27.16,27.18,1895262.321144674,17.2495,17.2685,17.1863,17.1989,1895262.3211
2018-03-01 14:00:00,27.19,27.24,27.1,27.21,2146509.0090090088,17.2052,17.2369,17.1483,17.2179,2146509.009
2018-03-01 14:30:00,27.2,27.23,27.07,27.17,2733359.830418654,17.2116,17.2306,17.1293,17.1926,2733359.8304
2018-03-01 15:00:00,27.17,27.35,27.14,27.28,2285388.182299947,17.1926,17.3065,17.1736,17.2622,2285388.1823
2018-03-01 15:30:00,27.28,27.35,27.15,27.18,5225798.887122416,17.2622,17.3065,17.1799,17.1989,5225798.8871
2018-03-02 09:30:00,27.17,27.47,27.14,27.46,4210747.217806041,17.1926,17.3824,17.1736,17.3761,4210747.2178
2018-03-02 10:00:00,27.45,27.47,27.29,27.34,1918027.29199788,17.3698,17.3824,17.2685,17.3002,1918027.292
2018-03-02 10:30:00,27.34,27.41,27.32,27.32,1572751.7223105456,17.3002,17.3445,17.2875,17.2875,1572751.7223
2018-03-02 11:00:00,27.31,27.35,27.18,27.32,1007620.5617382088,17.2812,17.3065,17.1989,17.2875,1007620.5617
2018-03-02 11:30:00,27.32,27.37,27.24,27.36,1268310.810810811,17.2875,17.3191,17.2369,17.3128,1268310.8108
2018-03-02 12:00:00,27.35,27.38,27.26,27.36,952678.855325914,17.3065,17.3255,17.2495,17.3128,952678.8553
2018-03-02 12:30:00,27.36,27.37,27.25,27.34,1114993.3757286698,17.3128,17.3191,17.2432,17.3002,1114993.3757
2018-03-02 13:00:00,27.33,27.36,27.23,27.26,762277.4244833068,17.2938,17.3128,17.2306,17.2495,762277.4245
2018-03-02 13:30:00,27.25,27.31,27.22,27.23,951788.5532591414,17.2432,17.2812,17.2242,17.2306,951788.5533
2018-03-02 14:00:00,27.24,27.29,27.21,27.28,1203867.2496025437,17.2369,17.2685,17.2179,17.2622,1203867.2496
2018-03-02 14:30:00,27.27,27.35,27.24,27.28,719851.6163222045,17.2559,17.3065,17.2369,17.2622,719851.6163
2018-03-02 15:00:00,27.27,27.34,27.2,27.34,1284676.7355590884,17.2559,17.3002,17.2116,17.3002,1284676.7356
2018-03-02 15:30:00,27.34,27.47,27.33,27.44,4755720.7207207205,17.3002,17.3824,17.2938,17.3634,4755720.7207
2018-03-05 09:30:00,27.32,27.44,27.25,27.36,1545459.7244303126,17.2875,17.3634,17.2432,17.3128,1545459.7244
2018-03-05 10:00:00,27.36,27.47,27.28,27.47,1576209.591944886,17.3128,17.3824,17.2622,17.3824,1576209.5919
2018-03-05 10:30:00,27.47,27.55,27.43,27.54,1328808.9560148383,17.3824,17.433,17.3571,17.4267,1328808.956
2018-03-05 11:00:00,27.54,27.69,27.53,27.66,1408728.1399046103,17.4267,17.5216,17.4204,17.5026,1408728.1399
2018-03-05 11:30:00,27.65,27.68,27.59,27.65,1302537.0959194486,17.4963,17.5153,17.4584,17.4963,1302537.0959
2018-03-05 12:00:00,27.65,27.7,27.57,27.6,1149974.8277689454,17.4963,17.528,17.4457,17.4647,1149974.8278
2018-03-05 12:30:00,27.6,27.71,27.58,27.69,885638.5797562267,17.4647,17.5343,17.452,17.5216,885638.5798
2018-03-05 13:00:00,27.7,27.73,27.63,27.65,1150290.1430842606,17.528,17.5469,17.4837,17.4963,1150290.1431
2018-03-05 13:30:00,27.65,27.66,27.59,27.63,694478.0074191839,17.4963,17.5026,17.4584,17.4837,694478.0074
2018-03-05 14:00:00,27.63,27.65,27.57,27.64,879667.4615792262,17.4837,17.4963,17.4457,17.49,879667.4616
2018-03-05 14:30:00,27.64,27.73,27.61,27.7,1319819.8198198196,17.49,17.5469,17.471,17.528,1319819.8198
2018-03-05 15:00:00,27.7,27.75,27.68,27.7,1607937.20190779,17.528,17.5596,17.5153,17.528,1607937.2019
2018-03-05 15:30:00,27.7,27.79,27.68,27.72,3620192.103868574,17.528,17.5849,17.5153,17.5406,3620192.1039
2018-03-06 09:30:00,27.8,27.84,27.58,27.6,2853471.1181770004,17.5912,17.6165,17.452,17.4647,2853471.1182
2018-03-06 10:00:00,27.6,27.75,27.55,27.72,1817500.0,17.4647,17.5596,17.433,17.5406,1817500.0
2018-03-06 10:30:00,27.72,27.75,27.67,27.72,1354471.3831478537,17.5406,17.5596,17.509,17.5406,1354471.3831
2018-03-06 11:00:00,27.71,27.83,27.7,27.78,1118089.5601483835,17.5343,17.6102,17.528,17.5786,1118089.5601
2018-03-06 11:30:00,27.78,27.8,27.7,27.8,841293.0577636459,17.5786,17.5912,17.528,17.5912,841293.0578
2018-03-06 12:00:00,27.79,27.82,27.75,27.76,710704.8224695283,17.5849,17.6039,17.5596,17.5659,710704.8225
2018-03-06 12:30:00,27.75,27.85,27.73,27.8,995178.855325914,17.5596,17.6229,17.5469,17.5912,995178.8553
2018-03-06 13:00:00,27.81,27.82,27.66,27.75,1123301.5368309484,17.5976,17.6039,17.5026,17.5596,1123301.5368
2018-03-06 13:30:00,27.75,27.78,27.68,27.71,686520.9326974032,17.5596,17.5786,17.5153,17.5343,686520.9327
2018-03-06 14:00:00,27.72,27.75,27.69,27.7,828806.3063063063,17.5406,17.5596,17.5216,17.528,828806.3063
2018-03-06 14:30:00,27.7,27.79,27.68,27.75,1165190.7790143082,17.528,17.5849,17.5153,17.5596,1165190.779
2018-03-06 15:00:00,27.75,27.81,27.72,27.8,1008010.0688924218,17.5596,17.5976,17.5406,17.5912,1008010.0689
2018-03-06 15:30:00,27.8,27.85,27.74,27.84,2637972.972972973,17.5912,17.6229,17.5533,17.6165,2637972.973
2018-03-07 09:30:00,27.62,27.91,27.6,27.63,2585788.2882882883,17.4773,17.6608,17.4647,17.4837,2585788.2883
2018-03-07 10:00:00,27.63,27.75,27.62,27.65,1720508.7440381555,17.4837,17.5596,17.4773,17.4963,1720508.744
2018-03-07 10:30:00,27.65,27.81,27.63,27.81,1406577.9014308425,17.4963,17.5976,17.4837,17.5976,1406577.9014
2018-03-07 11:00:00,27.81,27.89,27.79,27.87,1424531.001589825,17.5976,17.6482,17.5849,17.6355,1424531.0016
2018-03-07 11:30:00,27.87,27.94,27.83,27.83,1268952.0402755695,17.6355,17.6798,17.6102,17.6102,1268952.0403
2018-03-07 12:00:00,27.84,27.87,27.68,27.69,1157077.371489136,17.6165,17.6355,17.5153,17.5216,1157077.3715
2018-03-07 12:30:00,27.69,27.78,27.69,27.71,752274.7747747747,17.5216,17.5786,17.5216,17.5343,752274.7748
2018-03-07 13:00:00,27.71,27.78,27.66,27.78,711376.5235824059,17.5343,17.5786,17.5026,17.5786,711376.5236
2018-03-07 13:30:00,27.78,27.81,27.75,27.76,877621.8865924748,17.5786,17.5976,17.5596,17.5659,877621.8866
2018-03-07 14:00:00,27.76,27.79,27.68,27.75,994982.7768945416,17.5659,17.5849,17.5153,17.5596,994982.7769
2018-03-07 14:30:00,27.75,27.84,27.75,27.79,831114.2024377318,17.5596,17.6165,17.5596,17.5849,831114.2024
2018-03-07 15:00:00,27.78,27.9,27.78,27.88,1450398.781134075,17.5786,17.6545,17.5786,17.6419,1450398.7811
2018-03-07 15:30:00,27.88,27.95,27.86,27.87,3232715.951245363,17.6419,17.6862,17.6292,17.6355,3232715.9512
2018-03-08 09:30:00,27.86,27.92,27.67,27.67,2851025.4372019074,17.6292,17.6672,17.509,17.509,2851025.4372
2018-03-08 10:00:00,27.67,27.72,27.6,27.69,1724523.0524642288,17.509,17.5406,17.4647,17.5216,1724523.0525
2018-03-08 10:30:00,27.68,27.74,27.66,27.72,1197812.6656067832,17.5153,17.5533,17.5026,17.5406,1197812.6656
2018-03-08 11:00:00,27.72,27.76,27.68,27.7,1120275.5696873344,17.5406,17.5659,17.5153,17.528,1120275.5697
2018-03-08 11:30:00,27.7,27.73,27.64,27.7,920928.7228404876,17.528,17.5469,17.49,17.528,920928.7228
2018-03-08 12:00:00,27.7,27.72,27.64,27.69,1153663.2220455748,17.528,17.5406,17.49,17.5216,1153663.222
2018-03-08 12:30:00,27.69,27.72,27.66,27.7,835311.3407525171,17.5216,17.5406,17.5026,17.528,835311.3408
2018-03-08 13:00:00,27.7,27.8,27.68,27.79,1216955.4848966612,17.528,17.5912,17.5153,17.5849,1216955.4849
2018-03-08 13:30:00,27.79,27.89,27.78,27.88,1248116.0572337045,17.5849,17.6482,17.5786,17.6419,1248116.0572
2018-03-08 14:00:00,27.89,27.89,27.83,27.84,1113879.173290938,17.6482,17.6482,17.6102,17.6165,1113879.1733
2018-03-08 14:30:00,27.84,27.93,27.81,27.91,1330137.7848436672,17.6165,17.6735,17.5976,17.6608,1330137.7848
2018-03-08 15:00:00,27.91,27.97,27.87,27.93,1842913.3545310013,17.6608,17.6988,17.6355,17.6735,1842913.3545
2018-03-08 15:30:00,27.93,28.01,27.85,28.0,4267616.58717541,17.6735,17.7241,17.6229,17.7178,4267616.5872
2018-03-09 09:30:00,28.06,28.09,27.87,27.96,2317399.311075781,17.7558,17.7747,17.6355,17.6925,2317399.3111
2018-03-09 10:00:00,27.96,27.99,27.79,27.97,2177458.929517753,17.6925,17.7115,17.5849,17.6988,2177458.9295
2018-03-09 10:30:00,27.97,28.06,27.94,28.01,1388589.030206677,17.6988,17.7558,17.6798,17.7241,1388589.0302
2018-03-09 11:00:00,28.01,28.02,27.93,27.96,1019160.0423953364,17.7241,17.7304,17.6735,17.6925,1019160.0424
2018-03-09 11:30:00,27.96,27.97,27.88,27.9,850633.2803391626,17.6925,17.6988,17.6419,17.6545,850633.2803
2018-03-09 12:00:00,27.9,28.0,27.89,27.97,801718.3359830418,17.6545,17.7178,17.6482,17.6988,801718.336
2018-03-09 12:30:00,27.97,28.0,27.93,27.94,610765.7657657657,17.6988,17.7178,17.6735,17.6798,610765.7658
2018-03-09 13:00:00,27.94,27.95,27.93,27.94,810851.8812930577,17.6798,17.6862,17.6735,17.6798,810851.8813
2018-03-09 13:30:00,27.94,27.99,27.93,27.94,925568.3624801273,17.6798,17.7115,17.6735,17.6798,925568.3625
2018-03-09 14:00:00,27.94,27.95,27.85,27.85,1518673.8208797032,17.6798,17.6862,17.6229,17.6229,1518673.8209
2018-03-09 14:30:00,27.85,27.9,27.84,27.88,1259538.9507154212,17.6229,17.6545,17.6165,17.6419,1259538.9507
2018-03-09 15:00:00,27.88,27.9,27.82,27.83,2085600.158982512,17.6419,17.6545,17.6039,17.6102,2085600.159
2018-03-09 15:30:00,27.83,27.97,27.81,27.96,4401985.956544779,17.6102,17.6988,17.5976,17.6925,4401985.9565
2018-03-12 09:30:00,27.97,28.33,27.96,28.27,4218100.158982512,17.6988,17.9266,17.6925,17.8886,4218100.159
2018-03-12 10:00:00,28.27,28.29,28.15,28.24,2631903.815580286,17.8886,17.9013,17.8127,17.8697,2631903.8156
2018-03-12 10:30:00,28.24,28.28,28.2,28.27,1990877.053524112,17.8697,17.895,17.8443,17.8886,1990877.0535
2018-03-12 11:00:00,28.27,28.33,28.26,28.32,1900839.9576046632,17.8886,17.9266,17.8823,17.9203,1900839.9576
2018-03-12 11:30:00,28.32,28.36,28.23,28.27,1328997.0853206145,17.9203,17.9456,17.8633,17.8886,1328997.0853
2018-03-12 12:00:00,28.27,28.31,28.25,28.27,999088.5002649708,17.8886,17.914,17.876,17.8886,999088.5003
2018-03-12 12:30:00,28.27,28.28,28.2,28.22,811898.516163222,17.8886,17.895,17.8443,17.857,811898.5162
2018-03-12 13:00:00,28.23,28.29,28.22,28.24,880331.2135665076,17.8633,17.9013,17.857,17.8697,880331.2136
2018-03-12 13:30:00,28.24,28.31,28.22,28.25,855594.8595654477,17.8697,17.914,17.857,17.876,855594.8596
2018-03-12 14:00:00,28.25,28.27,28.2,28.21,992743.7731849496,17.876,17.8886,17.8443,17.8507,992743.7732
2018-03-12 14:30:00,28.21,28.22,28.15,28.18,1144023.5824059353,17.8507,17.857,17.8127,17.8317,1144023.5824
2018-03-12 15:00:00,28.18,28.26,28.15,28.26,1276104.9284578694,17.8317,17.8823,17.8127,17.8823,1276104.9285
2018-03-12 15:30:00,28.25,28.3,28.2,28.2,4817123.741388447,17.876,17.9076,17.8443,17.8443,4817123.7414
2018-03-13 09:30:00,28.34,28.47,28.24,28.47,2136706.412294647,17.9329,18.0152,17.8697,18.0152,2136706.4123
2018-03-13 10:00:00,28.47,28.48,28.33,28.43,1577368.8394276628,18.0152,18.0215,17.9266,17.9899,1577368.8394
2018-03-13 10:30:00,28.43,28.51,28.4,28.44,1609458.1346051933,17.9899,18.0405,17.9709,17.9962,1609458.1346
2018-03-13 11:00:00,28.45,28.54,28.42,28.5,1640760.4663487014,18.0025,18.0595,17.9836,18.0342,1640760.4663
2018-03-13 11:30:00,28.49,28.51,28.46,28.46,1525547.1648118703,18.0279,18.0405,18.0089,18.0089,1525547.1648
2018-03-13 12:00:00,28.46,28.48,28.24,28.28,1955800.2119766823,18.0089,18.0215,17.8697,17.895,1955800.212
2018-03-13 12:30:00,28.27,28.36,28.27,28.31,1058391.6269210386,17.8886,17.9456,17.8886,17.914,1058391.6269
2018-03-13 13:00:00,28.31,28.35,28.26,28.26,1001791.2029676734,17.914,17.9393,17.8823,17.8823,1001791.203
2018-03-13 13:30:00,28.27,28.28,28.22,28.24,964557.4986751456,17.8886,17.895,17.857,17.8697,964557.4987
2018-03-13 14:00:00,28.24,28.26,28.19,28.22,964009.0090090088,17.8697,17.8823,17.838,17.857,964009.009
2018-03-13 14:30:00,28.22,28.26,28.16,28.25,1587172.7609962902,17.857,17.8823,17.819,17.876,1587172.761
2018-03-13 15:00:00,28.25,28.29,28.12,28.15,2263924.218335983,17.876,17.9013,17.7937,17.8127,2263924.2183
2018-03-13 15:30:00,28.15,28.24,28.12,28.21,3520821.4096449385,17.8127,17.8697,17.7937,17.8507,3520821.4096
2018-03-14 09:30:00,28.37,28.37,28.21,28.24,1865578.961314256,17.9519,17.9519,17.8507,17.8697,1865578.9613
2018-03-14 10:00:00,28.24,28.26,28.11,28.12,1379524.377318495,17.8697,17.8823,17.7874,17.7937,1379524.3773
2018-03-14 10:30:00,28.12,28.14,28.04,28.1,1378946.7408585057,17.7937,17.8064,17.7431,17.7811,1378946.7409
2018-03-14 11:00:00,28.1,28.17,28.05,28.15,1200025.1722310544,17.7811,17.8254,17.7494,17.8127,1200025.1722
2018-03-14 11:30:00,28.15,28.15,27.99,28.06,1636723.6354001055,17.8127,17.8127,17.7115,17.7558,1636723.6354
2018-03-14 12:00:00,28.06,28.19,28.04,28.11,1715779.0143084258,17.7558,17.838,17.7431,17.7874,1715779.0143
2018-03-14 12:30:00,28.11,28.19,27.98,28.0,1419985.4266030735,17.7874,17.838,17.7051,17.7178,1419985.4266
2018-03-14 13:00:00,28.0,28.02,27.96,27.97,1297934.552199258,17.7178,17.7304,17.6925,17.6988,1297934.5522
2018-03-14 13:30:00,27.97,28.12,27.97,28.08,1157322.4695283517,17.6988,17.7937,17.6988,17.7684,1157322.4695
2018-03-14 14:00:00,28.08,28.09,27.98,28.03,1426497.0853206145,17.7684,17.7747,17.7051,17.7368,1426497.0853
2018-03-14 14:30:00,28.02,28.04,27.94,28.0,1368043.1902490724,17.7304,17.7431,17.6798,17.7178,1368043.1902
2018-03-14 15:00:00,28.0,28.03,27.93,27.94,1811085.055643879,17.7178,17.7368,17.6735,17.6798,1811085.0556
2018-03-14 15:30:00,27.94,27.98,27.9,27.94,3563969.263381028,17.6798,17.7051,17.6545,17.6798,3563969.2634
2018-03-15 09:30:00,28.0,28.08,27.96,28.04,1847538.4207737148,17.7178,17.7684,17.6925,17.7431,1847538.4208
2018-03-15 10:00:00,28.04,28.12,27.99,28.1,1182652.3582405937,17.7431,17.7937,17.7115,17.7811,1182652.3582
2018-03-15 10:30:00,28.1,28.12,28.03,28.06,1201331.478537361,17.7811,17.7937,17.7368,17.7558,1201331.4785
2018-03-15 11:00:00,28.06,28.15,28.03,28.09,1050264.970853206,17.7558,17.8127,17.7368,17.7747,1050264.9709
2018-03-15 11:30:00,28.09,28.09,27.98,28.05,1907053.5241123475,17.7747,17.7747,17.7051,17.7494,1907053.5241
2018-03-15 12:00:00,28.05,28.12,28.03,28.12,2079532.326444091,17.7494,17.7937,17.7368,17.7937,2079532.3264
2018-03-15 12:30:00,28.12,28.13,28.06,28.07,1151873.3439321674,17.7937,17.8001,17.7558,17.7621,1151873.3439
2018-03-15 13:00:00,28.08,28.12,28.05,28.1,1186414.944356121,17.7684,17.7937,17.7494,17.7811,1186414.9444
2018-03-15 13:30:00,28.1,28.12,27.94,27.96,1909907.2602013776,17.7811,17.7937,17.6798,17.6925,1909907.2602
2018-03-15 14:00:00,27.96,28.1,27.95,28.08,2025046.3698993109,17.6925,17.7811,17.6862,17.7684,2025046.3699
2018-03-15 14:30:00,28.08,28.08,28.03,28.03,1414120.2967673554,17.7684,17.7684,17.7368,17.7368,1414120.2968
2018-03-15 15:00:00,28.03,28.06,27.99,28.05,1848708.26709062,17.7368,17.7558,17.7115,17.7494,1848708.2671
2018-03-15 15:30:00,28.05,28.06,27.94,27.96,3923977.212506624,17.7494,17.7558,17.6798,17.6925,3923977.2125
2018-03-16 09:30:00,28.0,28.12,27.97,28.06,5827991.520932697,17.7178,17.7937,17.6988,17.7558,5827991.5209
2018-03-16 10:00:00,28.06,28.18,28.04,28.17,1651290.408055114,17.7558,17.8317,17.7431,17.8254,1651290.4081
2018-03-16 10:30:00,28.17,28.17,28.05,28.07,995431.902490726,17.8254,17.8254,17.7494,17.7621,995431.9025
2018-03-16 11:00:00,28.07,28.16,28.06,28.15,886902.4907260201,17.7621,17.819,17.7558,17.8127,886902.4907
2018-03-16 11:30:00,28.16,28.18,28.09,28.12,1379244.8330683624,17.819,17.8317,17.7747,17.7937,1379244.8331
2018-03-16 12:00:00,28.12,28.15,28.09,28.13,923558.5585585583,17.7937,17.8127,17.7747,17.8001,923558.5586
2018-03-16 12:30:00,28.13,28.18,28.11,28.13,886126.126126126,17.8001,17.8317,17.7874,17.8001,886126.1261
2018-03-16 13:00:00,28.13,28.14,28.05,28.06,810788.2882882882,17.8001,17.8064,17.7494,17.7558,810788.2883
2018-03-16 13:30:00,28.05,28.08,27.98,28.0,1028913.6195018548,17.7494,17.7684,17.7051,17.7178,1028913.6195
2018-03-16 14:00:00,28.0,28.0,27.9,27.94,1480985.6915739267,17.7178,17.7178,17.6545,17.6798,1480985.6916
2018-03-16 14:30:00,27.94,27.98,27.92,27.94,837513.2485426603,17.6798,17.7051,17.6672,17.6798,837513.2485
2018-03-16 15:00:00,27.94,27.94,27.85,27.89,1362558.2935877051,17.6798,17.6798,17.6229,17.6482,1362558.2936
2018-03-16 15:30:00,27.89,28.0,27.88,27.9,5168093.534711181,17.6482,17.7178,17.6419,17.6545,5168093.5347
2018-03-19 09:30:00,27.91,28.0,27.78,27.96,2494847.6417594063,17.6608,17.7178,17.5786,17.6925,2494847.6418
2018-03-19 10:00:00,27.97,27.97,27.86,27.87,1843589.030206677,17.6988,17.6988,17.6292,17.6355,1843589.0302
2018-03-19 10:30:00,27.87,27.89,27.84,27.86,1113897.7212506623,17.6355,17.6482,17.6165,17.6292,1113897.7213
2018-03-19 11:00:00,27.86,27.91,27.84,27.85,975853.2061473236,17.6292,17.6608,17.6165,17.6229,975853.2061
2018-03-19 11:30:00,27.86,27.9,27.85,27.88,909292.5278219396,17.6292,17.6545,17.6229,17.6419,909292.5278
2018-03-19 12:00:00,27.87,27.89,27.76,27.77,1065696.873343932,17.6355,17.6482,17.5659,17.5723,1065696.8733
2018-03-19 12:30:00,27.77,27.81,27.74,27.74,938554.5839957604,17.5723,17.5976,17.5533,17.5533,938554.584
2018-03-19 13:00:00,27.74,27.79,27.6,27.63,1473032.5914149445,17.5533,17.5849,17.4647,17.4837,1473032.5914
2018-03-19 13:30:00,27.63,27.78,27.63,27.75,1264055.37890832,17.4837,17.5786,17.4837,17.5596,1264055.3789
2018-03-19 14:00:00,27.75,27.77,27.65,27.69,1116612.347641759,17.5596,17.5723,17.4963,17.5216,1116612.3476
2018-03-19 14:30:00,27.68,27.71,27.6,27.68,1231703.7625861154,17.5153,17.5343,17.4647,17.5153,1231703.7626
2018-03-19 15:00:00,27.68,27.68,27.53,27.57,2796540.8055113936,17.5153,17.5153,17.4204,17.4457,2796540.8055
2018-03-19 15:30:00,27.57,27.65,27.55,27.61,4083145.204027557,17.4457,17.4963,17.433,17.471,4083145.204
2018-03-20 09:30:00,27.69,27.79,27.48,27.5,2065875.7286698464,17.5216,17.5849,17.3887,17.4014,2065875.7287
2018-03-20 10:00:00,27.5,27.56,27.44,27.56,1718574.4568097508,17.4014,17.4394,17.3634,17.4394,1718574.4568
2018-03-20 10:30:00,27.56,27.6,27.51,27.56,2093195.5484896656,17.4394,17.4647,17.4077,17.4394,2093195.5485
2018-03-20 11:00:00,27.56,27.59,27.51,27.53,1319276.629570747,17.4394,17.4584,17.4077,17.4204,1319276.6296
2018-03-20 11:30:00,27.53,27.54,27.41,27.44,1252876.2586115529,17.4204,17.4267,17.3445,17.3634,1252876.2586
2018-03-20 12:00:00,27.44,27.5,27.38,27.4,1542559.6184419713,17.3634,17.4014,17.3255,17.3381,1542559.6184
2018-03-20 12:30:00,27.4,27.44,27.35,27.37,1546527.5569687332,17.3381,17.3634,17.3065,17.3191,1546527.557
2018-03-20 13:00:00,27.37,27.39,27.32,27.35,1309667.4615792262,17.3191,17.3318,17.2875,17.3065,1309667.4616
2018-03-20 13:30:00,27.35,27.36,27.31,27.35,1132136.9899311075,17.3065,17.3128,17.2812,17.3065,1132136.9899
2018-03-20 14:00:00,27.34,27.38,27.32,27.35,1052771.5951245362,17.3002,17.3255,17.2875,17.3065,1052771.5951
2018-03-20 14:30:00,27.35,27.42,27.34,27.4,1630116.5871754105,17.3065,17.3508,17.3002,17.3381,1630116.5872
2018-03-20 15:00:00,27.4,27.44,27.39,27.4,1032196.6083730788,17.3381,17.3634,17.3318,17.3381,1032196.6084
2018-03-20 15:30:00,27.4,27.47,27.39,27.43,2708697.6682564914,17.3381,17.3824,17.3318,17.3571,2708697.6683
2018-03-21 09:30:00,27.43,27.54,27.26,27.27,1817563.5930047687,17.3571,17.4267,17.2495,17.2559,1817563.593
2018-03-21 10:00:00,27.27,27.33,27.23,27.23,1265574.9867514572,17.2559,17.2938,17.2306,17.2306,1265574.9868
2018-03-21 10:30:00,27.23,27.32,27.21,27.29,1029150.7684154742,17.2306,17.2875,17.2179,17.2685,1029150.7684
2018-03-21 11:00:00,27.29,27.29,27.22,27.25,953883.147853736,17.2685,17.2685,17.2242,17.2432,953883.1479
2018-03-21 11:30:00,27.25,27.35,27.23,27.29,1062354.2660307365,17.2432,17.3065,17.2306,17.2685,1062354.266
2018-03-21 12:00:00,27.29,27.35,27.29,27.34,894754.9019607842,17.2685,17.3065,17.2685,17.3002,894754.902
2018-03-21 12:30:00,27.35,27.36,27.29,27.35,719160.0423953364,17.3065,17.3128,17.2685,17.3065,719160.0424
2018-03-21 13:00:00,27.36,27.36,27.29,27.29,452603.3386327504,17.3128,17.3128,17.2685,17.2685,452603.3386
2018-03-21 13:30:00,27.29,27.35,27.27,27.35,716200.3179650238,17.2685,17.3065,17.2559,17.3065,716200.318
2018-03-21 14:00:00,27.35,27.55,27.2,27.31,2072632.485426603,17.3065,17.433,17.2116,17.2812,2072632.4854
2018-03-21 14:30:00,27.31,27.32,27.17,27.22,1820735.294117647,17.2812,17.2875,17.1926,17.2242,1820735.2941
2018-03-21 15:00:00,27.22,27.34,27.21,27.26,1610529.9417064122,17.2242,17.3002,17.2179,17.2495,1610529.9417
2018-03-21 15:30:00,27.26,27.28,27.17,27.17,3745043.720190779,17.2495,17.2622,17.1926,17.1926,3745043.7202
2018-03-22 09:30:00,27.14,27.2,26.91,26.92,3720356.385797562,17.1736,17.2116,17.0281,17.0344,3720356.3858
2018-03-22 10:00:00,26.92,26.98,26.85,26.89,1910987.0164281928,17.0344,17.0724,16.9901,17.0154,1910987.0164
2018-03-22 10:30:00,26.88,26.92,26.78,26.83,2152588.765235824,17.0091,17.0344,16.9458,16.9774,2152588.7652
2018-03-22 11:00:00,26.83,26.9,26.77,26.8,2166902.49072602,16.9774,17.0217,16.9395,16.9585,2166902.4907
2018-03-22 11:30:00,26.81,26.86,26.77,26.77,1655231.8494965553,16.9648,16.9964,16.9395,16.9395,1655231.8495
2018-03-22 12:00:00,26.78,26.95,26.75,26.92,2093349.2315845247,16.9458,17.0534,16.9268,17.0344,2093349.2316
2018-03-22 12:30:00,26.92,27.01,26.85,26.86,1811225.4901960783,17.0344,17.0913,16.9901,16.9964,1811225.4902
2018-03-22 13:00:00,26.86,26.95,26.83,26.93,1280389.507154213,16.9964,17.0534,16.9774,17.0407,1280389.5072
2018-03-22 13:30:00,26.93,27.01,26.91,26.99,1453481.7170111286,17.0407,17.0913,17.0281,17.0787,1453481.717
2018-03-22 14:00:00,26.98,27.02,26.89,26.92,1412178.0604133543,17.0724,17.0977,17.0154,17.0344,1412178.0604
2018-03-22 14:30:00,26.92,26.95,26.86,26.88,1555247.7477477477,17.0344,17.0534,16.9964,17.0091,1555247.7477
2018-03-22 15:00:00,26.87,26.95,26.83,26.91,2203710.916799152,17.0028,17.0534,16.9774,17.0281,2203710.9168
2018-03-22 15:30:00,26.92,26.92,26.69,26.7,7243978.53736089,17.0344,17.0344,16.8889,16.8952,7243978.5374
2018-03-23 09:30:00,26.7,26.83,26.58,26.73,3015019.8728139903,16.8952,16.9774,16.8192,16.9142,3015019.8728
2018-03-23 10:00:00,26.74,26.78,26.67,26.78,1652975.6226815048,16.9205,16.9458,16.8762,16.9458,1652975.6227
2018-03-23 10:30:00,26.77,26.8,26.67,26.73,1712511.923688394,16.9395,16.9585,16.8762,16.9142,1712511.9237
2018-03-23 11:00:00,26.73,26.74,26.63,26.65,1713834.1282458927,16.9142,16.9205,16.8509,16.8635,1713834.1282
2018-03-23 11:30:00,26.64,26.67,26.52,26.55,2267277.4244833067,16.8572,16.8762,16.7813,16.8003,2267277.4245
2018-03-23 12:00:00,26.55,26.65,26.54,26.62,2223398.251192369,16.8003,16.8635,16.7939,16.8446,2223398.2512
2018-03-23 12:30:00,26.62,26.62,26.52,26.58,1844337.5728669844,16.8446,16.8446,16.7813,16.8192,1844337.5729
2018-03-23 13:00:00,26.58,26.65,26.56,26.63,1223596.9793322734,16.8192,16.8635,16.8066,16.8509,1223596.9793
2018-03-23 13:30:00,26.63,26.69,26.6,26.66,996878.6433492316,16.8509,16.8889,16.8319,16.8699,996878.6433
2018-03-23 14:00:00,26.66,26.69,26.51,26.52,1775396.131425543,16.8699,16.8889,16.775,16.7813,1775396.1314
2018-03-23 14:30:00,26.52,26.55,26.24,26.27,3956387.122416534,16.7813,16.8003,16.6041,16.6231,3956387.1224
2018-03-23 15:00:00,26.27,26.3,26.15,26.23,4604577.371489136,16.6231,16.6421,16.5472,16.5978,4604577.3715
2018-03-23 15:30:00,26.23,26.27,26.08,26.19,10049746.952835187,16.5978,16.6231,16.5029,16.5725,10049746.9528
2018-03-26 09:30:00,26.46,26.64,26.43,26.47,4305865.129835717,16.7433,16.8572,16.7243,16.7496,4305865.1298
2018-03-26 10:00:00,26.46,26.55,26.46,26.49,2487892.156862745,16.7433,16.8003,16.7433,16.7623,2487892.1569
2018-03-26 10:30:00,26.49,26.49,26.37,26.38,2010885.0026497084,16.7623,16.7623,16.6864,16.6927,2010885.0026
2018-03-26 11:00:00,26.38,26.39,26.21,26.27,2393233.969263381,16.6927,16.699,16.5851,16.6231,2393233.9693
2018-03-26 11:30:00,26.27,26.28,26.18,26.19,1622571.5421303655,16.6231,16.6294,16.5661,16.5725,1622571.5421
2018-03-26 12:00:00,26.2,26.33,26.16,26.27,1298816.9051404344,16.5788,16.6611,16.5535,16.6231,1298816.9051
2018-03-26 12:30:00,26.27,26.3,26.14,26.15,2580000.0,16.6231,16.6421,16.5408,16.5472,2580000.0
2018-03-26 13:00:00,26.16,26.19,26.01,26.03,3086094.329623741,16.5535,16.5725,16.4586,16.4712,3086094.3296
2018-03-26 13:30:00,26.03,26.09,26.0,26.04,2096808.426073132,16.4712,16.5092,16.4522,16.4775,2096808.4261
2018-03-26 14:00:00,26.04,26.21,26.03,26.19,2406942.236354001,16.4775,16.5851,16.4712,16.5725,2406942.2364
2018-03-26 14:30:00,26.19,26.24,26.15,26.18,1941662.6921038684,16.5725,16.6041,16.5472,16.5661,1941662.6921
2018-03-26 15:00:00,26.18,26.21,26.09,26.11,2631607.048224695,16.5661,16.5851,16.5092,16.5218,2631607.0482
2018-03-26 15:30:00,26.11,26.24,26.08,26.19,5568929.517753047,16.5218,16.6041,16.5029,16.5725,5568929.5178
2018-03-27 09:30:00,26.3,26.4,26.24,26.33,2996822.999470058,16.6421,16.7053,16.6041,16.6611,2996822.9995
2018-03-27 10:00:00,26.33,26.43,26.23,26.27,2387351.6163222045,16.6611,16.7243,16.5978,16.6231,2387351.6163
2018-03-27 10:30:00,26.27,26.33,26.24,26.26,1602790.1430842606,16.6231,16.6611,16.6041,16.6168,1602790.1431
2018-03-27 11:00:00,26.26,26.29,26.18,26.27,2167725.225225225,16.6168,16.6357,16.5661,16.6231,2167725.2252
2018-03-27 11:30:00,26.28,26.49,26.27,26.49,2008766.560678325,16.6294,16.7623,16.6231,16.7623,2008766.5607
2018-03-27 12:00:00,26.48,26.51,26.4,26.43,2265204.0275569684,16.756,16.775,16.7053,16.7243,2265204.0276
2018-03-27 12:30:00,26.44,26.49,26.41,26.45,1408309.4859565448,16.7307,16.7623,16.7117,16.737,1408309.486
2018-03-27 13:00:00,26.45,26.54,26.44,26.45,1414874.1388447268,16.737,16.7939,16.7307,16.737,1414874.1388
2018-03-27 13:30:00,26.46,26.53,26.43,26.5,1253861.9501854796,16.7433,16.7876,16.7243,16.7686,1253861.9502
2018-03-27 14:00:00,26.5,26.56,26.46,26.47,1508504.2395336512,16.7686,16.8066,16.7433,16.7496,1508504.2395
2018-03-27 14:30:00,26.47,26.57,26.46,26.5,1860841.282458929,16.7496,16.8129,16.7433,16.7686,1860841.2825
2018-03-27 15:00:00,26.5,26.51,26.33,26.43,3318255.166931637,16.7686,16.775,16.6611,16.7243,3318255.1669
2018-03-27 15:30:00,26.42,26.46,26.21,26.34,10293811.60572337,16.718,16.7433,16.5851,16.6674,10293811.6057
2018-03-28 09:30:00,26.64,26.92,26.6,26.92,4845488.871224165,16.8572,17.0344,16.8319,17.0344,4845488.8712
2018-03-28 10:00:00,26.92,26.97,26.85,26.94,2665491.520932697,17.0344,17.066,16.9901,17.047,2665491.5209
2018-03-28 10:30:00,26.94,26.96,26.76,26.83,2399516.4281928986,17.047,17.0597,16.9331,16.9774,2399516.4282
2018-03-28 11:00:00,26.83,26.97,26.83,26.93,1613628.775834658,16.9774,17.066,16.9774,17.0407,1613628.7758
2018-03-28 11:30:00,26.93,27.05,26.86,26.98,1829372.0190779013,17.0407,17.1167,16.9964,17.0724,1829372.0191
2018-03-28 12:00:00,26.98,27.06,26.9,27.01,1900953.895071542,17.0724,17.123,17.0217,17.0913,1900953.8951
2018-03-28 12:30:00,27.01,27.04,26.96,26.96,2352586.115527292,17.0913,17.1103,17.0597,17.0597,2352586.1155
2018-03-28 13:00:00,26.96,27.0,26.83,26.9,1951944.886062533,17.0597,17.085,16.9774,17.0217,1951944.8861
2018-03-28 13:30:00,26.9,26.91,26.81,26.86,1186727.609962904,17.0217,17.0281,16.9648,16.9964,1186727.61
2018-03-28 14:00:00,26.86,26.91,26.82,26.85,1516686.539480657,16.9964,17.0281,16.9711,16.9901,1516686.5395
2018-03-28 14:30:00,26.86,26.97,26.84,26.91,1532872.2840487545,16.9964,17.066,16.9838,17.0281,1532872.284
2018-03-28 15:00:00,26.91,26.92,26.8,26.91,2144717.806041335,17.0281,17.0344,16.9585,17.0281,2144717.806
2018-03-28 15:30:00,26.9,26.97,26.83,26.83,4034301.8018018017,17.0217,17.066,16.9774,16.9774,4034301.8018
2018-03-29 09:30:00,26.93,27.04,26.87,26.94,3204158.71754107,17.0407,17.1103,17.0028,17.047,3204158.7175
2018-03-29 10:00:00,26.94,26.95,26.8,26.81,2154541.600423953,17.047,17.0534,16.9585,16.9648,2154541.6004
2018-03-29 10:30:00,26.81,26.82,26.0,26.82,2878493.6406995226,16.9648,16.9711,16.4522,16.9711,2878493.6407
2018-03-29 11:00:00,26.81,26.94,26.7,26.7,2279521.7276099627,16.9648,17.047,16.8952,16.8952,2279521.7276
2018-03-29 11:30:00,26.71,26.81,26.69,26.8,1767066.772655008,16.9015,16.9648,16.8889,16.9585,1767066.7727
2018-03-29 12:00:00,26.8,26.86,26.8,26.85,1376331.478537361,16.9585,16.9964,16.9585,16.9901,1376331.4785
2018-03-29 12:30:00,26.86,26.91,26.8,26.87,911062.5331213566,16.9964,17.0281,16.9585,17.0028,911062.5331
2018-03-29 13:00:00,26.88,26.88,26.72,26.77,1713110.75781664,17.0091,17.0091,16.9078,16.9395,1713110.7578
2018-03-29 13:30:00,26.77,26.77,26.69,26.7,1150821.409644939,16.9395,16.9395,16.8889,16.8952,1150821.4096
2018-03-29 14:00:00,26.7,26.79,26.69,26.77,1412881.5580286167,16.8952,16.9521,16.8889,16.9395,1412881.558
2018-03-29 14:30:00,26.77,26.89,26.76,26.86,1333322.734499205,16.9395,17.0154,16.9331,16.9964,1333322.7345
2018-03-29 15:00:00,26.86,26.92,26.83,26.86,2103424.7482776893,16.9964,17.0344,16.9774,16.9964,2103424.7483
2018-03-29 15:30:00,26.86,27.09,26.82,26.92,5214350.821409645,16.9964,17.142,16.9711,17.0344,5214350.8214
2018-04-02 09:30:00,26.86,26.92,26.77,26.83,2358577.1065182826,16.9964,17.0344,16.9395,16.9774,2358577.1065
2018-04-02 10:00:00,26.83,26.85,26.73,26.78,1581822.999470058,16.9774,16.9901,16.9142,16.9458,1581822.9995
2018-04-02 10:30:00,26.78,26.8,26.61,26.61,1322547.694753577,16.9458,16.9585,16.8382,16.8382,1322547.6948
2018-04-02 11:00:00,26.61,26.61,26.51,26.54,2182109.167991521,16.8382,16.8382,16.775,16.7939,2182109.168
2018-04-02 11:30:00,26.54,26.55,26.4,26.45,3003404.8754636985,16.7939,16.8003,16.7053,16.737,3003404.8755
2018-04-02 12:00:00,26.45,26.45,26.28,26.37,3056043.985161632,16.737,16.737,16.6294,16.6864,3056043.9852
2018-04-02 12:30:00,26.37,26.56,26.37,26.46,1839921.833598304,16.6864,16.8066,16.6864,16.7433,1839921.8336
2018-04-02 13:00:00,26.46,26.5,26.39,26.4,1163281.664016958,16.7433,16.7686,16.699,16.7053,1163281.664
2018-04-02 13:30:00,26.4,26.52,26.38,26.39,2165533.91626921,16.7053,16.7813,16.6927,16.699,2165533.9163
2018-04-02 14:00:00,26.38,26.49,26.33,26.44,2006993.905670376,16.6927,16.7623,16.6611,16.7307,2006993.9057
2018-04-02 14:30:00,26.43,26.49,26.39,26.43,1742339.6926338102,16.7243,16.7623,16.699,16.7243,1742339.6926
2018-04-02 15:00:00,26.43,26.46,26.38,26.43,1958329.358770535,16.7243,16.7433,16.6927,16.7243,1958329.3588
2018-04-02 15:30:00,26.43,26.55,26.41,26.49,5010683.624801272,16.7243,16.8003,16.7117,16.7623,5010683.6248
2018-04-03 09:30:00,26.54,26.7,26.33,26.38,3086365.9247482773,16.7939,16.8952,16.6611,16.6927,3086365.9247
2018-04-03 10:00:00,26.38,26.42,26.31,26.33,1735658.4525702172,16.6927,16.718,16.6484,16.6611,1735658.4526
2018-04-03 10:30:00,26.33,26.54,26.3,26.5,2460965.8187599364,16.6611,16.7939,16.6421,16.7686,2460965.8188
2018-04-03 11:00:00,26.5,26.54,26.44,26.44,1926773.979862215,16.7686,16.7939,16.7307,16.7307,1926773.9799
2018-04-03 11:30:00,26.44,26.53,26.44,26.49,1036456.0148383676,16.7307,16.7876,16.7307,16.7623,1036456.0148
2018-04-03 12:00:00,26.5,26.55,26.49,26.52,793982.5119236883,16.7686,16.8003,16.7623,16.7813,793982.5119
2018-04-03 12:30:00,26.52,26.52,26.49,26.51,734581.3460519342,16.7813,16.7813,16.7623,16.775,734581.3461
2018-04-03 13:00:00,26.52,26.55,26.48,26.55,981452.0402755697,16.7813,16.8003,16.756,16.8003,981452.0403
2018-04-03 13:30:00,26.55,26.58,26.51,26.55,817611.2877583465,16.8003,16.8192,16.775,16.8003,817611.2878
2018-04-03 14:00:00,26.55,26.56,26.41,26.47,1366653.418124006,16.8003,16.8066,16.7117,16.7496,1366653.4181
2018-04-03 14:30:00,26.46,26.56,26.43,26.52,1564727.0800211974,16.7433,16.8066,16.7243,16.7813,1564727.08
2018-04-03 15:00:00,26.51,26.68,26.48,26.68,2164827.768945416,16.775,16.8825,16.756,16.8825,2164827.7689
2018-04-03 15:30:00,26.68,26.74,26.54,26.69,4694784.048754636,16.8825,16.9205,16.7939,16.8889,4694784.0488
2018-04-04 09:30:00,26.45,26.76,26.4,26.75,2975094.064652888,16.737,16.9331,16.7053,16.9268,2975094.0647
2018-04-04 10:00:00,26.75,26.82,26.67,26.8,2517354.2660307363,16.9268,16.9711,16.8762,16.9585,2517354.266
2018-04-04 10:30:00,26.8,26.89,26.77,26.85,1566417.5940646527,16.9585,17.0154,16.9395,16.9901,1566417.5941
2018-04-04 11:00:00,26.84,26.86,26.77,26.83,1556372.5490196077,16.9838,16.9964,16.9395,16.9774,1556372.549
2018-04-04 11:30:00,26.83,26.84,26.69,26.76,978861.9501854796,16.9774,16.9838,16.8889,16.9331,978861.9502
2018-04-04 12:00:00,26.77,26.84,26.74,26.83,1107118.441971383,16.9395,16.9838,16.9205,16.9774,1107118.442
2018-04-04 12:30:00,26.83,26.88,26.78,26.87,977233.7042925276,16.9774,17.0091,16.9458,17.0028,977233.7043
2018-04-04 13:00:00,26.86,26.91,26.81,26.85,916661.3672496025,16.9964,17.0281,16.9648,16.9901,916661.3672
2018-04-04 13:30:00,26.84,26.86,26.79,26.85,991216.216216216,16.9838,16.9964,16.9521,16.9901,991216.2162
2018-04-04 14:00:00,26.85,26.99,26.84,26.98,1186306.3063063065,16.9901,17.0787,16.9838,17.0724,1186306.3063
2018-04-04 14:30:00,26.98,27.02,26.91,27.0,1247470.8532061472,17.0724,17.0977,17.0281,17.085,1247470.8532
2018-04-04 15:00:00,26.99,27.1,26.98,27.04,1498839.427662957,17.0787,17.1483,17.0724,17.1103,1498839.4277
2018-04-04 15:30:00,27.04,27.13,27.01,27.08,4334454.160042395,17.1103,17.1673,17.0913,17.1356,4334454.16
2018-04-05 09:30:00,27.11,27.17,26.99,27.1,2201596.449390567,17.1546,17.1926,17.0787,17.1483,2201596.4494
2018-04-05 10:00:00,27.09,27.14,26.99,27.0,2354809.2209856915,17.142,17.1736,17.0787,17.085,2354809.221
2018-04-05 10:30:00,27.0,27.12,26.93,27.06,1760613.407525172,17.085,17.1609,17.0407,17.123,1760613.4075
2018-04-05 11:00:00,27.06,27.19,27.03,27.11,1987628.5108638047,17.123,17.2052,17.104,17.1546,1987628.5109
2018-04-05 11:30:00,27.11,27.22,27.1,27.22,1230137.7848436672,17.1546,17.2242,17.1483,17.2242,1230137.7848
2018-04-05 12:00:00,27.21,27.24,27.14,27.17,818680.4451510333,17.2179,17.2369,17.1736,17.1926,818680.4452
2018-04-05 12:30:00,27.17,27.21,27.14,27.2,811727.609962904,17.1926,17.2179,17.1736,17.2116,811727.61
2018-04-05 13:00:00,27.2,27.23,27.15,27.17,821042.6603073662,17.2116,17.2306,17.1799,17.1926,821042.6603
2018-04-05 13:30:00,27.17,27.25,27.15,27.23,1002971.6481187068,17.1926,17.2432,17.1799,17.2306,1002971.6481
2018-04-05 14:00:00,27.23,27.26,27.19,27.21,1106972.7080021196,17.2306,17.2495,17.2052,17.2179,1106972.708
2018-04-05 14:30:00,27.21,27.32,27.21,27.32,1095211.9766825647,17.2179,17.2875,17.2179,17.2875,1095211.9767
2018-04-05 15:00:00,27.32,27.32,27.24,27.28,971375.19872814,17.2875,17.2875,17.2369,17.2622,971375.1987
2018-04-05 15:30:00,27.28,27.33,27.23,27.27,2553698.993110758,17.2622,17.2938,17.2306,17.2559,2553698.9931
2018-04-06 09:30:00,27.18,27.32,27.14,27.21,2177180.7101218863,17.1989,17.2875,17.1736,17.2179,2177180.7101
2018-04-06 10:00:00,27.21,27.27,27.2,27.24,1330977.7424483306,17.2179,17.2559,17.2116,17.2369,1330977.7424
2018-04-06 10:30:00,27.23,27.26,27.19,27.23,1503076.311605723,17.2306,17.2495,17.2052,17.2306,1503076.3116
2018-04-06 11:00:00,27.23,27.23,27.16,27.21,1827038.9507154208,17.2306,17.2306,17.1863,17.2179,1827038.9507
2018-04-06 11:30:00,27.22,27.23,27.17,27.17,1040809.4859565446,17.2242,17.2306,17.1926,17.1926,1040809.486
2018-04-06 12:00:00,27.17,27.19,27.11,27.12,1655963.169051404,17.1926,17.2052,17.1546,17.1609,1655963.1691
2018-04-06 12:30:00,27.13,27.26,27.1,27.26,1232217.8060413357,17.1673,17.2495,17.1483,17.2495,1232217.806
2018-04-06 13:00:00,27.26,27.26,27.14,27.16,1500378.908320085,17.2495,17.2495,17.1736,17.1863,1500378.9083
2018-04-06 13:30:00,27.17,27.2,26.98,26.99,2284921.833598304,17.1926,17.2116,17.0724,17.0787,2284921.8336
2018-04-06 14:00:00,26.99,27.02,26.89,26.89,3025074.1918388973,17.0787,17.0977,17.0154,17.0154,3025074.1918
2018-04-06 14:30:00,26.89,26.91,26.74,26.76,2835873.078961314,17.0154,17.0281,16.9205,16.9331,2835873.079
2018-04-06 15:00:00,26.76,26.93,26.76,26.87,2527453.630100689,16.9331,17.0407,16.9331,17.0028,2527453.6301
2018-04-06 15:30:00,26.86,26.98,26.81,26.89,4488220.7207207205,16.9964,17.0724,16.9648,17.0154,4488220.7207
2018-04-09 09:30:00,26.6,26.69,26.46,26.55,2968725.490196078,17.0712,17.129,16.9813,17.0391,2968725.4902
2018-04-09 10:00:00,26.55,26.64,26.51,26.64,1209896.6613672494,17.0391,17.0969,17.0134,17.0969,1209896.6614
2018-04-09 10:30:00,26.64,26.74,26.64,26.7,1118108.108108108,17.0969,17.161,17.0969,17.1354,1118108.1081
2018-04-09 11:00:00,26.71,26.89,26.68,26.87,1442849.761526232,17.1418,17.2573,17.1225,17.2445,1442849.7615
2018-04-09 11:30:00,26.87,26.94,26.82,26.83,1517062.7980922095,17.2445,17.2894,17.2124,17.2188,1517062.7981
2018-04-09 12:00:00,26.83,26.91,26.83,26.89,880557.7636459989,17.2188,17.2701,17.2188,17.2573,880557.7636
2018-04-09 12:30:00,26.89,26.94,26.84,26.92,1343734.7641759403,17.2573,17.2894,17.2252,17.2766,1343734.7642
2018-04-09 13:00:00,26.92,26.95,26.86,26.88,992197.9332273448,17.2766,17.2958,17.2381,17.2509,992197.9332
2018-04-09 13:30:00,26.88,26.9,26.85,26.88,1084281.928987811,17.2509,17.2637,17.2316,17.2509,1084281.929
2018-04-09 14:00:00,26.89,26.89,26.77,26.79,1237518.5479597242,17.2573,17.2573,17.1803,17.1931,1237518.548
2018-04-09 14:30:00,26.79,26.81,26.76,26.76,1372741.1234764175,17.1931,17.206,17.1739,17.1739,1372741.1235
2018-04-09 15:00:00,26.76,26.78,26.68,26.7,1319270.0052994168,17.1739,17.1867,17.1225,17.1354,1319270.0053
2018-04-09 15:30:00,26.7,26.7,26.51,26.55,3827386.062533121,17.1354,17.1354,17.0134,17.0391,3827386.0625
2018-04-10 09:30:00,26.66,26.7,26.53,26.54,2872396.661367249,17.1097,17.1354,17.0263,17.0327,2872396.6614
2018-04-10 10:00:00,26.54,26.65,26.49,26.64,1841169.846316905,17.0327,17.1033,17.0006,17.0969,1841169.8463
2018-04-10 10:30:00,26.64,26.65,26.58,26.61,1111514.308426073,17.0969,17.1033,17.0584,17.0776,1111514.3084
2018-04-10 11:00:00,26.61,26.66,26.59,26.64,1434970.8532061472,17.0776,17.1097,17.0648,17.0969,1434970.8532
2018-04-10 11:30:00,26.64,26.73,26.58,26.64,1365800.2119766823,17.0969,17.1546,17.0584,17.0969,1365800.212
2018-04-10 12:00:00,26.64,26.64,26.46,26.51,1893113.407525172,17.0969,17.0969,16.9813,17.0134,1893113.4075
2018-04-10 12:30:00,26.51,27.47,26.5,27.39,13079206.412294649,17.0134,17.6295,17.007,17.5782,13079206.4123
2018-04-10 13:00:00,27.38,27.44,27.17,27.26,5009663.487016427,17.5718,17.6103,17.437,17.4948,5009663.487
2018-04-10 13:30:00,27.27,27.32,27.12,27.32,3245687.5993640698,17.5012,17.5333,17.4049,17.5333,3245687.5994
2018-04-10 14:00:00,27.32,27.32,27.14,27.15,2731742.18335983,17.5333,17.5333,17.4178,17.4242,2731742.1834
2018-04-10 14:30:00,27.15,27.23,27.05,27.21,2783025.967143614,17.4242,17.4755,17.36,17.4627,2783025.9671
2018-04-10 15:00:00,27.21,27.26,27.15,27.19,2628129.305776364,17.4627,17.4948,17.4242,17.4498,2628129.3058
2018-04-10 15:30:00,27.19,27.19,27.02,27.03,5498235.294117646,17.4498,17.4498,17.3407,17.3472,5498235.2941
2018-04-11 09:30:00,26.92,26.97,26.79,26.83,3200878.378378378,17.2766,17.3087,17.1931,17.2188,3200878.3784
2018-04-11 10:00:00,26.83,26.85,26.7,26.73,2210003.9745627977,17.2188,17.2316,17.1354,17.1546,2210003.9746
2018-04-11 10:30:00,26.73,26.8,26.67,26.67,2154531.001589825,17.1546,17.1996,17.1161,17.1161,2154531.0016
2018-04-11 11:00:00,26.67,26.7,26.64,26.64,1396819.02490726,17.1161,17.1354,17.0969,17.0969,1396819.0249
2018-04-11 11:30:00,26.65,26.71,26.64,26.67,1321422.893481717,17.1033,17.1418,17.0969,17.1161,1321422.8935
2018-04-11 12:00:00,26.67,26.74,26.66,26.66,964639.6396396396,17.1161,17.161,17.1097,17.1097,964639.6396
2018-04-11 12:30:00,26.67,26.7,26.64,26.65,1062702.7027027027,17.1161,17.1354,17.0969,17.1033,1062702.7027
2018-04-11 13:00:00,26.66,26.74,26.65,26.67,1011171.1711711712,17.1097,17.161,17.1033,17.1161,1011171.1712
2018-04-11 13:30:00,26.66,26.7,26.64,26.66,1069968.2034976152,17.1097,17.1354,17.0969,17.1097,1069968.2035
2018-04-11 14:00:00,26.67,26.71,26.61,26.67,1637717.276099629,17.1161,17.1418,17.0776,17.1161,1637717.2761
2018-04-11 14:30:00,26.67,26.7,26.58,26.64,1748004.7694753576,17.1161,17.1354,17.0584,17.0969,1748004.7695
2018-04-11 15:00:00,26.64,26.65,26.55,26.61,1520871.754107048,17.0969,17.1033,17.0391,17.0776,1520871.7541
2018-04-11 15:30:00,26.61,26.63,26.58,26.61,3778484.36671966,17.0776,17.0904,17.0584,17.0776,3778484.3667
2018-04-12 09:30:00,26.74,26.77,26.66,26.72,2523887.122416534,17.161,17.1803,17.1097,17.1482,2523887.1224
2018-04-12 10:00:00,26.73,26.74,26.61,26.64,1683767.8855325913,17.1546,17.161,17.0776,17.0969,1683767.8855
2018-04-12 10:30:00,26.64,26.67,26.51,26.52,2260923.4234234234,17.0969,17.1161,17.0134,17.0199,2260923.4234
2018-04-12 11:00:00,26.52,26.56,26.48,26.53,2408999.7350291465,17.0199,17.0455,16.9942,17.0263,2408999.735
2018-04-12 11:30:00,26.52,26.61,26.52,26.55,1315480.922098569,17.0199,17.0776,17.0199,17.0391,1315480.9221
2018-04-12 12:00:00,26.56,26.59,26.54,26.54,963546.6348701642,17.0455,17.0648,17.0327,17.0327,963546.6349
2018-04-12 12:30:00,26.55,26.63,26.54,26.61,1050217.276099629,17.0391,17.0904,17.0327,17.0776,1050217.2761
2018-04-12 13:00:00,26.6,26.61,26.52,26.53,1058353.2061473236,17.0712,17.0776,17.0199,17.0263,1058353.2061
2018-04-12 13:30:00,26.52,26.57,26.49,26.5,1029976.1526232114,17.0199,17.0519,17.0006,17.007,1029976.1526
2018-04-12 14:00:00,26.49,26.54,26.46,26.52,1587388.7122416534,17.0006,17.0327,16.9813,17.0199,1587388.7122
2018-04-12 14:30:00,26.53,26.57,26.48,26.56,2205722.0455749864,17.0263,17.0519,16.9942,17.0455,2205722.0456
2018-04-12 15:00:00,26.56,26.61,26.55,26.6,1210037.0959194486,17.0455,17.0776,17.0391,17.0712,1210037.0959
2018-04-12 15:30:00,26.59,26.62,26.54,26.55,3715165.6067832536,17.0648,17.084,17.0327,17.0391,3715165.6068
2018-04-13 09:30:00,26.58,26.7,26.56,26.61,1620990.9909909908,17.0584,17.1354,17.0455,17.0776,1620990.991
2018-04-13 10:00:00,26.61,26.67,26.54,26.56,1209842.3423423425,17.0776,17.1161,17.0327,17.0455,1209842.3423
2018-04-13 10:30:00,26.56,26.57,26.49,26.51,1076509.009009009,17.0455,17.0519,17.0006,17.0134,1076509.009
2018-04-13 11:00:00,26.51,26.59,26.49,26.57,1116483.8367779544,17.0134,17.0648,17.0006,17.0519,1116483.8368
2018-04-13 11:30:00,26.57,26.57,26.51,26.56,585117.9120296767,17.0519,17.0519,17.0134,17.0455,585117.912
2018-04-13 12:00:00,26.55,26.58,26.52,26.57,781142.0243773184,17.0391,17.0584,17.0199,17.0519,781142.0244
2018-04-13 12:30:00,26.58,26.58,26.47,26.5,902513.2485426604,17.0584,17.0584,16.9878,17.007,902513.2485
2018-04-13 13:00:00,26.49,26.6,26.49,26.59,673245.8929517752,17.0006,17.0712,17.0006,17.0648,673245.893
2018-04-13 13:30:00,26.59,26.6,26.52,26.53,578252.5172231054,17.0648,17.0712,17.0199,17.0263,578252.5172
2018-04-13 14:00:00,26.54,26.57,26.52,26.55,824485.95654478,17.0327,17.0519,17.0199,17.0391,824485.9565
2018-04-13 14:30:00,26.55,26.57,26.49,26.5,869901.9607843136,17.0391,17.0519,17.0006,17.007,869901.9608
2018-04-13 15:00:00,26.49,26.55,26.43,26.45,1583607.5781664017,17.0006,17.0391,16.9621,16.9749,1583607.5782
2018-04-13 15:30:00,26.45,26.56,26.43,26.52,3633661.897191309,16.9749,17.0455,16.9621,17.0199,3633661.8972
2018-04-16 09:30:00,26.7,26.77,26.58,26.71,2571865.394806571,17.1354,17.1803,17.0584,17.1418,2571865.3948
2018-04-16 10:00:00,26.71,26.79,26.7,26.78,1600019.8728139903,17.1418,17.1931,17.1354,17.1867,1600019.8728
2018-04-16 10:30:00,26.78,26.81,26.77,26.8,1352412.559618442,17.1867,17.206,17.1803,17.1996,1352412.5596
2018-04-16 11:00:00,26.81,26.82,26.74,26.75,1164035.5060943295,17.206,17.2124,17.161,17.1675,1164035.5061
2018-04-16 11:30:00,26.76,26.83,26.75,26.83,915458.3995760464,17.1739,17.2188,17.1675,17.2188,915458.3996
2018-04-16 12:00:00,26.83,26.9,26.82,26.83,1199344.1971383146,17.2188,17.2637,17.2124,17.2188,1199344.1971
2018-04-16 12:30:00,26.83,26.91,26.82,26.89,1197025.7021727609,17.2188,17.2701,17.2124,17.2573,1197025.7022
2018-04-16 13:00:00,26.89,26.98,26.89,26.98,1082493.3757286698,17.2573,17.3151,17.2573,17.3151,1082493.3757
2018-04-16 13:30:00,26.97,27.01,26.95,26.96,1073365.129835718,17.3087,17.3343,17.2958,17.3022,1073365.1298
2018-04-16 14:00:00,26.95,26.95,26.86,26.93,1526824.3243243245,17.2958,17.2958,17.2381,17.283,1526824.3243
2018-04-16 14:30:00,26.93,27.04,26.92,27.0,2240377.583465819,17.283,17.3536,17.2766,17.3279,2240377.5835
2018-04-16 15:00:00,27.0,27.02,26.92,26.96,2622596.71436142,17.3279,17.3407,17.2766,17.3022,2622596.7144
2018-04-16 15:30:00,26.96,26.98,26.89,26.91,3525137.784843667,17.3022,17.3151,17.2573,17.2701,3525137.7848
2018-04-17 09:30:00,26.94,27.0,26.77,26.78,2607052.199258081,17.2894,17.3279,17.1803,17.1867,2607052.1993
2018-04-17 10:00:00,26.78,26.83,26.75,26.78,1685017.2231054583,17.1867,17.2188,17.1675,17.1867,1685017.2231
2018-04-17 10:30:00,26.78,26.89,26.78,26.85,1434707.207207207,17.1867,17.2573,17.1867,17.2316,1434707.2072
2018-04-17 11:00:00,26.86,26.89,26.83,26.86,1485900.9009009008,17.2381,17.2573,17.2188,17.2381,1485900.9009
2018-04-17 11:30:00,26.87,26.87,26.77,26.77,1078822.2045574987,17.2445,17.2445,17.1803,17.1803,1078822.2046
2018-04-17 12:00:00,26.78,26.8,26.75,26.78,1143791.7329093798,17.1867,17.1996,17.1675,17.1867,1143791.7329
2018-04-17 12:30:00,26.78,26.85,26.78,26.83,1753394.2766295706,17.1867,17.2316,17.1867,17.2188,1753394.2766
2018-04-17 13:00:00,26.83,26.83,26.76,26.77,905809.4859565448,17.2188,17.2188,17.1739,17.1803,905809.486
2018-04-17 13:30:00,26.77,26.79,26.7,26.74,1601332.8033916268,17.1803,17.1931,17.1354,17.161,1601332.8034
2018-04-17 14:00:00,26.74,26.8,26.7,26.72,1492886.8574456808,17.161,17.1996,17.1354,17.1482,1492886.8574
2018-04-17 14:30:00,26.71,26.78,26.66,26.67,1766110.2278749335,17.1418,17.1867,17.1097,17.1161,1766110.2279
2018-04-17 15:00:00,26.67,26.78,26.66,26.74,2189907.260201378,17.1161,17.1867,17.1097,17.161,2189907.2602
2018-04-17 15:30:00,26.74,26.77,26.65,26.68,4537457.604663487,17.161,17.1803,17.1033,17.1225,4537457.6047
2018-04-18 09:30:00,26.78,26.83,26.7,26.7,3642095.919448861,17.1867,17.2188,17.1354,17.1354,3642095.9194
2018-04-18 10:00:00,26.7,26.77,26.59,26.61,2990042.395336513,17.1354,17.1803,17.0648,17.0776,2990042.3953
2018-04-18 10:30:00,26.61,26.65,26.58,26.59,3058956.014838368,17.0776,17.1033,17.0584,17.0648,3058956.0148
2018-04-18 11:00:00,26.59,26.64,26.55,26.62,2239083.2008479065,17.0648,17.0969,17.0391,17.084,2239083.2008
2018-04-18 11:30:00,26.62,26.63,26.56,26.57,1454545.5749867514,17.084,17.0904,17.0455,17.0519,1454545.575
2018-04-18 12:00:00,26.57,26.65,26.55,26.57,1193309.4859565448,17.0519,17.1033,17.0391,17.0519,1193309.486
2018-04-18 12:30:00,26.58,26.61,26.55,26.59,1167061.4732379438,17.0584,17.0776,17.0391,17.0648,1167061.4732
2018-04-18 13:00:00,26.59,26.65,26.58,26.61,1031469.263381028,17.0648,17.1033,17.0584,17.0776,1031469.2634
2018-04-18 13:30:00,26.61,26.62,26.59,26.6,941189.7191308956,17.0776,17.084,17.0648,17.0712,941189.7191
2018-04-18 14:00:00,26.61,26.64,26.58,26.59,1317317.1701112876,17.0776,17.0969,17.0584,17.0648,1317317.1701
2018-04-18 14:30:00,26.58,26.61,26.58,26.58,1112016.4281928986,17.0584,17.0776,17.0584,17.0584,1112016.4282
2018-04-18 15:00:00,26.58,26.58,26.54,26.54,1552653.6830948594,17.0584,17.0584,17.0327,17.0327,1552653.6831
2018-04-18 15:30:00,26.55,26.59,26.54,26.58,3429973.5029146792,17.0391,17.0648,17.0327,17.0584,3429973.5029
2018-04-19 09:30:00,26.6,26.62,26.44,26.5,2469431.6375198727,17.0712,17.084,16.9685,17.007,2469431.6375
2018-04-19 10:00:00,26.49,26.58,26.49,26.57,1425201.3778484366,17.0006,17.0584,17.0006,17.0519,1425201.3778
2018-04-19 10:30:00,26.57,26.58,26.53,26.55,1142477.4774774774,17.0519,17.0584,17.0263,17.0391,1142477.4775
2018-04-19 11:00:00,26.56,26.56,26.46,26.55,1354088.5002649708,17.0455,17.0455,16.9813,17.0391,1354088.5003
2018-04-19 11:30:00,26.54,26.55,26.45,26.46,990308.6910439852,17.0327,17.0391,16.9749,16.9813,990308.691
2018-04-19 12:00:00,26.46,26.49,26.43,26.45,817705.3524112346,16.9813,17.0006,16.9621,16.9749,817705.3524
2018-04-19 12:30:00,26.45,26.5,26.43,26.47,966803.1266560678,16.9749,17.007,16.9621,16.9878,966803.1267
2018-04-19 13:00:00,26.47,26.49,26.43,26.43,1464974.8277689454,16.9878,17.0006,16.9621,16.9621,1464974.8278
2018-04-19 13:30:00,26.43,26.46,26.42,26.43,1999855.5908850024,16.9621,16.9813,16.9557,16.9621,1999855.5909
2018-04-19 14:00:00,26.42,26.44,26.34,26.37,2325645.204027557,16.9557,16.9685,16.9043,16.9236,2325645.204
2018-04-19 14:30:00,26.37,26.4,26.3,26.34,2387713.3015368306,16.9236,16.9428,16.8787,16.9043,2387713.3015
2018-04-19 15:00:00,26.34,26.35,26.28,26.29,1980071.5421303653,16.9043,16.9108,16.8658,16.8722,1980071.5421
2018-04-19 15:30:00,26.3,26.44,26.27,26.28,5902633.810280869,16.8787,16.9685,16.8594,16.8658,5902633.8103
2018-04-20 09:30:00,26.31,26.46,26.3,26.38,4962670.906200318,16.8851,16.9813,16.8787,16.93,4962670.9062
2018-04-20 10:00:00,26.38,26.42,26.35,26.4,1518320.0847906729,16.93,16.9557,16.9108,16.9428,1518320.0848
2018-04-20 10:30:00,26.4,26.4,26.29,26.33,1168204.8224695283,16.9428,16.9428,16.8722,16.8979,1168204.8225
2018-04-20 11:00:00,26.33,26.33,26.2,26.2,1925480.9220985689,16.8979,16.8979,16.8145,16.8145,1925480.9221
2018-04-20 11:30:00,26.21,26.28,26.2,26.23,923430.0476947536,16.8209,16.8658,16.8145,16.8337,923430.0477
2018-04-20 12:00:00,26.23,26.26,26.2,26.22,855784.3137254901,16.8337,16.853,16.8145,16.8273,855784.3137
2018-04-20 12:30:00,26.22,26.23,26.14,26.18,1054998.675145734,16.8273,16.8337,16.776,16.8017,1054998.6751
2018-04-20 13:00:00,26.18,26.23,26.16,26.21,788006.0943296236,16.8017,16.8337,16.7888,16.8209,788006.0943
2018-04-20 13:30:00,26.22,26.27,26.21,26.23,574430.3126656067,16.8273,16.8594,16.8209,16.8337,574430.3127
2018-04-20 14:00:00,26.23,26.24,26.18,26.21,755622.6815050343,16.8337,16.8402,16.8017,16.8209,755622.6815
2018-04-20 14:30:00,26.21,26.24,26.17,26.18,1080545.8399576049,16.8209,16.8402,16.7952,16.8017,1080545.84
2018-04-20 15:00:00,26.18,26.18,26.09,26.16,1798100.1589825118,16.8017,16.8017,16.7439,16.7888,1798100.159
2018-04-20 15:30:00,26.16,26.23,25.78,26.17,16708014.04345522,16.7888,16.8337,16.5449,16.7952,16708014.0435
2018-04-23 09:30:00,26.2,26.31,26.15,26.26,2877696.078431372,16.8145,16.8851,16.7824,16.853,2877696.0784
2018-04-23 10:00:00,26.27,26.27,26.15,26.16,1850779.0143084256,16.8594,16.8594,16.7824,16.7888,1850779.0143
2018-04-23 10:30:00,26.15,26.2,26.11,26.18,1448904.3455219923,16.7824,16.8145,16.7567,16.8017,1448904.3455
2018-04-23 11:00:00,26.18,26.23,26.13,26.18,1331040.010598834,16.8017,16.8337,16.7696,16.8017,1331040.0106
2018-04-23 11:30:00,26.18,26.23,26.15,26.21,1208995.7604663486,16.8017,16.8337,16.7824,16.8209,1208995.7605
2018-04-23 12:00:00,26.21,26.28,26.21,26.24,978392.9517753046,16.8209,16.8658,16.8209,16.8402,978392.9518
2018-04-23 12:30:00,26.24,26.27,26.2,26.24,924058.028616852,16.8402,16.8594,16.8145,16.8402,924058.0286
2018-04-23 13:00:00,26.24,26.25,26.21,26.23,599500.5299417063,16.8402,16.8466,16.8209,16.8337,599500.5299
2018-04-23 13:30:00,26.23,26.27,26.21,26.27,760189.4541600423,16.8337,16.8594,16.8209,16.8594,760189.4542
2018-04-23 14:00:00,26.27,26.27,26.21,26.24,1495145.7339692633,16.8594,16.8594,16.8209,16.8402,1495145.734
2018-04-23 14:30:00,26.24,26.27,26.18,26.21,1476781.928987811,16.8402,16.8594,16.8017,16.8209,1476781.929
2018-04-23 15:00:00,26.21,26.27,26.18,26.24,1714447.535771065,16.8209,16.8594,16.8017,16.8402,1714447.5358
2018-04-23 15:30:00,26.24,26.33,26.24,26.33,3616800.4769475353,16.8402,16.8979,16.8402,16.8979,3616800.4769
2018-04-24 09:30:00,26.53,26.67,26.37,26.41,3583717.5410704818,17.0263,17.1161,16.9236,16.9493,3583717.5411
2018-04-24 10:00:00,26.4,26.49,26.4,26.49,1948418.1240063591,16.9428,17.0006,16.9428,17.0006,1948418.124
2018-04-24 10:30:00,26.49,26.63,26.49,26.59,2034917.859035506,17.0006,17.0904,17.0006,17.0648,2034917.859
2018-04-24 11:00:00,26.59,26.59,26.47,26.59,1819590.6200317964,17.0648,17.0648,16.9878,17.0648,1819590.62
2018-04-24 11:30:00,26.59,26.64,26.56,26.57,1258701.6428192898,17.0648,17.0969,17.0455,17.0519,1258701.6428
2018-04-24 12:00:00,26.56,26.64,26.54,26.62,1330378.908320085,17.0455,17.0969,17.0327,17.084,1330378.9083
2018-04-24 12:30:00,26.62,26.64,26.5,26.5,1515031.7965023846,17.084,17.0969,17.007,17.007,1515031.7965
2018-04-24 13:00:00,26.5,26.58,26.49,26.5,1385576.311605723,17.007,17.0584,17.0006,17.007,1385576.3116
2018-04-24 13:30:00,26.51,26.54,26.43,26.45,1065476.947535771,17.0134,17.0327,16.9621,16.9749,1065476.9475
2018-04-24 14:00:00,26.45,26.46,26.34,26.34,1299691.3089560147,16.9749,16.9813,16.9043,16.9043,1299691.309
2018-04-24 14:30:00,26.34,26.35,26.24,26.33,1611584.525702173,16.9043,16.9108,16.8402,16.8979,1611584.5257
2018-04-24 15:00:00,26.33,26.43,26.33,26.35,1511397.7212506623,16.8979,16.9621,16.8979,16.9108,1511397.7213
2018-04-24 15:30:00,26.35,26.43,26.29,26.42,4000580.286168521,16.9108,16.9621,16.8722,16.9557,4000580.2862
2018-04-25 09:30:00,26.32,26.4,26.21,26.32,2317358.2405935344,16.8915,16.9428,16.8209,16.8915,2317358.2406
2018-04-25 10:00:00,26.32,26.41,26.29,26.34,1633634.0752517222,16.8915,16.9493,16.8722,16.9043,1633634.0753
2018-04-25 10:30:00,26.34,26.37,26.27,26.3,1382592.739798622,16.9043,16.9236,16.8594,16.8787,1382592.7398
2018-04-25 11:00:00,26.3,26.36,26.25,26.29,1398357.1807101218,16.8787,16.9172,16.8466,16.8722,1398357.1807
2018-04-25 11:30:00,26.29,26.37,26.25,26.3,1105063.5930047694,16.8722,16.9236,16.8466,16.8787,1105063.593
2018-04-25 12:00:00,26.3,26.35,26.28,26.33,850756.4917859035,16.8787,16.9108,16.8658,16.8979,850756.4918
2018-04-25 12:30:00,26.33,26.34,26.27,26.3,771772.6550079491,16.8979,16.9043,16.8594,16.8787,771772.655
2018-04-25 13:00:00,26.3,26.37,26.3,26.36,761662.6921038685,16.8787,16.9236,16.8787,16.9172,761662.6921
2018-04-25 13:30:00,26.36,26.41,26.34,26.41,981905.140434552,16.9172,16.9493,16.9043,16.9493,981905.1404
2018-04-25 14:00:00,26.41,26.6,26.39,26.5,2362000.529941706,16.9493,17.0712,16.9364,17.007,2362000.5299
2018-04-25 14:30:00,26.52,26.56,26.49,26.54,1589589.2951775305,17.0199,17.0455,17.0006,17.0327,1589589.2952
2018-04-25 15:00:00,26.54,26.55,26.49,26.55,1527810.015898251,17.0327,17.0391,17.0006,17.0391,1527810.0159
2018-04-25 15:30:00,26.54,26.6,26.43,26.57,4915798.887122416,17.0327,17.0712,16.9621,17.0519,4915798.8871
2018-04-26 09:30:00,25.26,25.44,25.07,25.29,22841246.687864333,16.2112,16.3267,16.0893,16.2305,22841246.6879
2018-04-26 10:00:00,25.29,25.32,24.86,24.89,18079723.1054584,16.2305,16.2497,15.9545,15.9738,18079723.1055
2018-04-26 10:30:00,24.89,24.99,24.8,24.92,14227366.18971913,15.9738,16.0379,15.916,15.993,14227366.1897
2018-04-26 11:00:00,24.92,24.96,24.8,24.82,9282265.500794912,15.993,16.0187,15.916,15.9288,9282265.5008
2018-04-26 11:30:00,24.82,24.9,24.74,24.82,7108366.454689983,15.9288,15.9802,15.8775,15.9288,7108366.4547
2018-04-26 12:00:00,24.83,24.91,24.68,24.82,9700557.763645995,15.9353,15.9866,15.839,15.9288,9700557.7636
2018-04-26 12:30:00,24.82,24.83,24.57,24.61,11615576.311605722,15.9288,15.9353,15.7684,15.7941,11615576.3116
2018-04-26 13:00:00,24.6,24.77,24.5,24.76,14341417.594064653,15.7876,15.8967,15.7235,15.8903,14341417.5941
2018-04-26 13:30:00,24.76,24.89,24.65,24.82,7230393.48171701,15.8903,15.9738,15.8197,15.9288,7230393.4817
2018-04-26 14:00:00,24.83,24.98,24.8,24.97,7152216.481187069,15.9353,16.0315,15.916,16.0251,7152216.4812
2018-04-26 14:30:00,24.96,25.2,24.95,25.2,8834375.993640698,16.0187,16.1727,16.0123,16.1727,8834375.9936
2018-04-26 15:00:00,25.2,25.24,24.9,25.01,9952583.46581876,16.1727,16.1984,15.9802,16.0508,9952583.4658
2018-04-26 15:30:00,25.01,25.07,24.9,24.97,13517888.182299946,16.0508,16.0893,15.9802,16.0251,13517888.1823
2018-04-27 09:30:00,25.01,25.25,24.95,25.07,11877016.4281929,16.0508,16.2048,16.0123,16.0893,11877016.4282
2018-04-27 10:00:00,25.06,25.33,25.06,25.32,6990445.151033386,16.0829,16.2561,16.0829,16.2497,6990445.151
2018-04-27 10:30:00,25.32,25.32,25.17,25.2,3995646.528881823,16.2497,16.2497,16.1535,16.1727,3995646.5289
2018-04-27 11:00:00,25.2,25.27,25.16,25.21,3983377.053524112,16.1727,16.2176,16.147,16.1791,3983377.0535
2018-04-27 11:30:00,25.2,25.26,25.17,25.19,3282933.227344992,16.1727,16.2112,16.1535,16.1663,3282933.2273
2018-04-27 12:00:00,25.19,25.27,25.17,25.26,2500621.3566507683,16.1663,16.2176,16.1535,16.2112,2500621.3567
2018-04-27 12:30:00,25.26,25.33,25.25,25.29,2970663.7519872813,16.2112,16.2561,16.2048,16.2305,2970663.752
2018-04-27 13:00:00,25.29,25.29,25.26,25.26,2558767.885532591,16.2305,16.2305,16.2112,16.2112,2558767.8855
2018-04-27 13:30:00,25.26,25.26,25.22,25.25,2655027.821939586,16.2112,16.2112,16.1855,16.2048,2655027.8219
2018-04-27 14:00:00,25.25,25.25,25.19,25.2,3056621.6216216213,16.2048,16.2048,16.1663,16.1727,3056621.6216
2018-04-27 14:30:00,25.2,25.21,25.1,25.1,4149334.923158453,16.1727,16.1791,16.1085,16.1085,4149334.9232
2018-04-27 15:00:00,25.1,25.14,25.04,25.04,4857212.506624271,16.1085,16.1342,16.07,16.07,4857212.5066
2018-04-27 15:30:00,25.04,25.07,24.92,24.95,13677405.93534711,16.07,16.0893,15.993,16.0123,13677405.9353
2018-04-30 09:30:00,25.11,25.2,24.79,25.01,7212338.367779544,16.115,16.1727,15.9096,16.0508,7212338.3678
2018-04-30 10:00:00,25.01,25.03,24.95,24.98,3417905.405405405,16.0508,16.0636,16.0123,16.0315,3417905.4054
2018-04-30 10:30:00,24.98,25.22,24.98,25.04,3707078.696343402,16.0315,16.1855,16.0315,16.07,3707078.6963
2018-04-30 11:00:00,25.04,25.09,24.98,24.99,2433051.1393746687,16.07,16.1021,16.0315,16.0379,2433051.1394
2018-04-30 11:30:00,24.99,25.01,24.92,24.93,1989744.303126656,16.0379,16.0508,15.993,15.9994,1989744.3031
2018-04-30 12:00:00,24.93,24.96,24.88,24.89,2121734.234234234,15.9994,16.0187,15.9673,15.9738,2121734.2342
2018-04-30 12:30:00,24.89,24.98,24.84,24.96,2636584.5257021724,15.9738,16.0315,15.9417,16.0187,2636584.5257
2018-04-30 13:00:00,24.97,25.01,24.92,24.98,2333667.196608373,16.0251,16.0508,15.993,16.0315,2333667.1966
2018-04-30 13:30:00,24.98,24.98,24.89,24.89,1898814.2554319024,16.0315,16.0315,15.9738,15.9738,1898814.2554
2018-04-30 14:00:00,24.89,24.91,24.82,24.86,2974844.992050874,15.9738,15.9866,15.9288,15.9545,2974844.9921
2018-04-30 14:30:00,24.85,24.87,24.77,24.81,3921244.0381558025,15.9481,15.9609,15.8967,15.9224,3921244.0382
2018-04-30 15:00:00,24.8,24.82,24.72,24.73,3871172.496025437,15.916,15.9288,15.8647,15.8711,3871172.496
2018-04-30 15:30:00,24.73,24.8,24.66,24.66,10222001.854795972,15.8711,15.916,15.8262,15.8262,10222001.8548
2018-05-01 09:30:00,24.72,24.84,24.65,24.66,5657892.156862744,15.8647,15.9417,15.8197,15.8262,5657892.1569
2018-05-01 10:00:00,24.65,24.72,24.57,24.58,3021683.8897721246,15.8197,15.8647,15.7684,15.7748,3021683.8898
2018-05-01 10:30:00,24.58,24.63,24.57,24.6,2124489.931107578,15.7748,15.8069,15.7684,15.7876,2124489.9311
2018-05-01 11:00:00,24.61,24.61,24.58,24.58,1757632.485426603,15.7941,15.7941,15.7748,15.7748,1757632.4854
2018-05-01 11:30:00,24.58,24.6,24.51,24.52,3050612.082670906,15.7748,15.7876,15.7299,15.7363,3050612.0827
2018-05-01 12:00:00,24.52,24.6,24.5,24.59,2152318.4949655537,15.7363,15.7876,15.7235,15.7812,2152318.495
2018-05-01 12:30:00,24.59,24.61,24.54,24.55,1498463.169051404,15.7812,15.7941,15.7491,15.7556,1498463.1691
2018-05-01 13:00:00,24.55,24.55,24.46,24.46,2207293.322734499,15.7556,15.7556,15.6978,15.6978,2207293.3227
2018-05-01 13:30:00,24.46,24.57,24.46,24.56,1702334.393216746,15.6978,15.7684,15.6978,15.762,1702334.3932
2018-05-01 14:00:00,24.56,24.65,24.55,24.58,3095251.7223105454,15.762,15.8197,15.7556,15.7748,3095251.7223
2018-05-01 14:30:00,24.58,24.58,24.47,24.49,3243623.4764175937,15.7748,15.7748,15.7042,15.7171,3243623.4764
2018-05-01 15:00:00,24.49,24.51,24.43,24.45,5163528.08691044,15.7171,15.7299,15.6785,15.6914,5163528.0869
2018-05-01 15:30:00,24.46,24.57,24.43,24.55,6803533.386327503,15.6978,15.7684,15.6785,15.7556,6803533.3863
2018-05-02 09:30:00,24.63,24.63,24.33,24.33,4308852.676205617,15.8069,15.8069,15.6144,15.6144,4308852.6762
2018-05-02 10:00:00,24.33,24.48,24.3,24.46,4979761.526232114,15.6144,15.7106,15.5951,15.6978,4979761.5262
2018-05-02 10:30:00,24.46,24.47,24.41,24.46,2129338.8977212505,15.6978,15.7042,15.6657,15.6978,2129338.8977
2018-05-02 11:00:00,24.46,24.46,24.41,24.45,1840769.740328564,15.6978,15.6978,15.6657,15.6914,1840769.7403
2018-05-02 11:30:00,24.44,24.46,24.38,24.38,1483276.3645998938,15.685,15.6978,15.6465,15.6465,1483276.3646
2018-05-02 12:00:00,24.38,24.4,24.33,24.4,2270782.988871224,15.6465,15.6593,15.6144,15.6593,2270782.9889
2018-05-02 12:30:00,24.4,24.4,24.36,24.36,1420299.4170641229,15.6593,15.6593,15.6336,15.6336,1420299.4171
2018-05-02 13:00:00,24.36,24.4,24.36,24.38,1483134.6051934287,15.6336,15.6593,15.6336,15.6465,1483134.6052
2018-05-02 13:30:00,24.38,24.42,24.37,24.41,1866788.5532591413,15.6465,15.6721,15.64,15.6657,1866788.5533
2018-05-02 14:00:00,24.41,24.44,24.3,24.3,3114220.985691573,15.6657,15.685,15.5951,15.5951,3114220.9857
2018-05-02 14:30:00,24.31,24.33,24.22,24.23,4407578.166401695,15.6015,15.6144,15.5438,15.5502,4407578.1664
2018-05-02 15:00:00,24.22,24.23,24.12,24.17,5681975.357710651,15.5438,15.5502,15.4796,15.5117,5681975.3577
2018-05-02 15:30:00,24.17,24.22,24.08,24.19,9332567.567567566,15.5117,15.5438,15.4539,15.5245,9332567.5676
2018-05-03 09:30:00,24.18,24.19,24.0,24.18,5282945.151033386,15.5181,15.5245,15.4026,15.5181,5282945.151
2018-05-03 10:00:00,24.18,24.27,24.06,24.09,5760556.438791732,15.5181,15.5759,15.4411,15.4603,5760556.4388
2018-05-03 10:30:00,24.09,24.09,23.93,23.94,5934353.471118176,15.4603,15.4603,15.3577,15.3641,5934353.4711
2018-05-03 11:00:00,23.95,24.03,23.91,23.96,3080316.640169581,15.3705,15.4218,15.3448,15.3769,3080316.6402
2018-05-03 11:30:00,23.96,23.99,23.86,23.94,4491915.73926868,15.3769,15.3962,15.3127,15.3641,4491915.7393
2018-05-03 12:00:00,23.95,24.01,23.93,23.96,2695446.475887652,15.3705,15.409,15.3577,15.3769,2695446.4759
2018-05-03 12:30:00,23.96,24.09,23.94,24.08,2376593.799682034,15.3769,15.4603,15.3641,15.4539,2376593.7997
2018-05-03 13:00:00,24.07,24.09,24.0,24.04,1781228.1399046103,15.4475,15.4603,15.4026,15.4283,1781228.1399
2018-05-03 13:30:00,24.04,24.11,24.02,24.03,2069258.0816110224,15.4283,15.4732,15.4154,15.4218,2069258.0816
2018-05-03 14:00:00,24.03,24.09,24.01,24.09,2075745.892951775,15.4218,15.4603,15.409,15.4603,2075745.893
2018-05-03 14:30:00,24.09,24.1,24.0,24.03,2361414.9443561207,15.4603,15.4668,15.4026,15.4218,2361414.9444
2018-05-03 15:00:00,24.03,24.05,23.98,24.01,2207666.9316375195,15.4218,15.4347,15.3897,15.409,2207666.9316
2018-05-03 15:30:00,24.0,24.11,23.97,24.11,6033057.763645998,15.4026,15.4732,15.3833,15.4732,6033057.7636
2018-05-04 09:30:00,24.11,24.27,24.02,24.22,3867974.297827239,15.4732,15.5759,15.4154,15.5438,3867974.2978
2018-05-04 10:00:00,24.21,24.36,24.21,24.33,2589288.5532591413,15.5374,15.6336,15.5374,15.6144,2589288.5533
2018-05-04 10:30:00,24.33,24.33,24.26,24.27,2496336.7779544247,15.6144,15.6144,15.5694,15.5759,2496336.778
2018-05-04 11:00:00,24.27,24.3,24.18,24.19,1876903.815580286,15.5759,15.5951,15.5181,15.5245,1876903.8156
2018-05-04 11:30:00,24.19,24.27,24.19,24.19,1704003.7095919447,15.5245,15.5759,15.5245,15.5245,1704003.7096
2018-05-04 12:00:00,24.2,24.24,24.18,24.22,1320739.268680445,15.5309,15.5566,15.5181,15.5438,1320739.2687
2018-05-04 12:30:00,24.22,24.23,24.18,24.22,1414145.46899841,15.5438,15.5502,15.5181,15.5438,1414145.469
2018-05-04 13:00:00,24.22,24.22,24.18,24.21,1184032.8563857975,15.5438,15.5438,15.5181,15.5374,1184032.8564
2018-05-04 13:30:00,24.21,24.21,24.16,24.19,1227371.4891361948,15.5374,15.5374,15.5053,15.5245,1227371.4891
2018-05-04 14:00:00,24.2,24.25,24.19,24.24,1434121.6216216215,15.5309,15.563,15.5245,15.5566,1434121.6216
2018-05-04 14:30:00,24.24,24.25,24.21,24.21,1687824.5892951775,15.5566,15.563,15.5374,15.5374,1687824.5893
2018-05-04 15:00:00,24.21,24.25,24.18,24.21,2101153.9480657126,15.5374,15.563,15.5181,15.5374,2101153.9481
2018-05-04 15:30:00,24.22,24.28,24.18,24.27,5725429.252782193,15.5438,15.5823,15.5181,15.5759,5725429.2528
2018-05-07 09:30:00,24.32,24.34,24.24,24.24,4185533.91626921,15.608,15.6208,15.5566,15.5566,4185533.9163
2018-05-07 10:00:00,24.24,24.27,24.08,24.09,3616371.224165341,15.5566,15.5759,15.4539,15.4603,3616371.2242
2018-05-07 10:30:00,24.09,24.1,24.04,24.09,3085937.9968203497,15.4603,15.4668,15.4283,15.4603,3085937.9968
2018-05-07 11:00:00,24.08,24.09,24.06,24.08,2535859.830418654,15.4539,15.4603,15.4411,15.4539,2535859.8304
2018-05-07 11:30:00,24.07,24.14,24.07,24.14,1730351.086380498,15.4475,15.4924,15.4475,15.4924,1730351.0864
2018-05-07 12:00:00,24.14,24.15,24.12,24.15,1410731.3195548488,15.4924,15.4988,15.4796,15.4988,1410731.3196
2018-05-07 12:30:00,24.14,24.18,24.13,24.17,1187315.8452570215,15.4924,15.5181,15.486,15.5117,1187315.8453
2018-05-07 13:00:00,24.17,24.23,24.17,24.23,1500657.127715951,15.5117,15.5502,15.5117,15.5502,1500657.1277
2018-05-07 13:30:00,24.22,24.24,24.21,24.24,1338741.3884472707,15.5438,15.5566,15.5374,15.5566,1338741.3884
2018-05-07 14:00:00,24.24,24.3,24.21,24.29,1715524.642289348,15.5566,15.5951,15.5374,15.5887,1715524.6423
2018-05-07 14:30:00,24.3,24.3,24.21,24.21,1841779.279279279,15.5951,15.5951,15.5374,15.5374,1841779.2793
2018-05-07 15:00:00,24.21,24.22,24.13,24.16,2408765.235824059,15.5374,15.5438,15.486,15.5053,2408765.2358
2018-05-07 15:30:00,24.16,24.21,24.13,24.18,3562212.506624271,15.5053,15.5374,15.486,15.5181,3562212.5066
2018-05-08 09:30:00,24.13,24.15,23.93,23.98,4487749.072602013,15.486,15.4988,15.3577,15.3897,4487749.0726
2018-05-08 10:00:00,23.97,24.0,23.91,23.96,2438840.752517223,15.3833,15.4026,15.3448,15.3769,2438840.7525
2018-05-08 10:30:00,23.95,24.03,23.95,23.97,1968210.1218865924,15.3705,15.4218,15.3705,15.3833,1968210.1219
2018-05-08 11:00:00,23.97,24.04,23.96,24.02,2208483.0418653945,15.3833,15.4283,15.3769,15.4154,2208483.0419
2018-05-08 11:30:00,24.03,24.03,23.94,23.95,2100374.9337572865,15.4218,15.4218,15.3641,15.3705,2100374.9338
2018-05-08 12:00:00,23.95,23.98,23.93,23.94,1586352.6762056171,15.3705,15.3897,15.3577,15.3641,1586352.6762
2018-05-08 12:30:00,23.94,24.0,23.93,24.0,1913771.8600953887,15.3641,15.4026,15.3577,15.4026,1913771.8601
2018-05-08 13:00:00,24.0,24.0,23.92,23.99,2095258.346581876,15.4026,15.4026,15.3512,15.3962,2095258.3466
2018-05-08 13:30:00,23.99,23.99,23.93,23.93,1283037.8908320083,15.3962,15.3962,15.3577,15.3577,1283037.8908
2018-05-08 14:00:00,23.93,23.98,23.9,23.9,2547133.0153683093,15.3577,15.3897,15.3384,15.3384,2547133.0154
2018-05-08 14:30:00,23.91,23.93,23.84,23.87,3253227.3449920504,15.3448,15.3577,15.2999,15.3192,3253227.345
2018-05-08 15:00:00,23.87,23.9,23.84,23.87,2859630.365659777,15.3192,15.3384,15.2999,15.3192,2859630.3657
2018-05-08 15:30:00,23.87,23.93,23.87,23.93,5500082.140964493,15.3192,15.3577,15.3192,15.3577,5500082.141
2018-05-09 09:30:00,23.87,23.93,23.72,23.73,6641589.8251192365,15.3192,15.3577,15.2229,15.2293,6641589.8251
2018-05-09 10:00:00,23.73,23.74,23.53,23.63,7013243.243243243,15.2293,15.2357,15.1009,15.1651,7013243.2432
2018-05-09 10:30:00,23.63,23.74,23.6,23.68,3471664.0169581342,15.1651,15.2357,15.1459,15.1972,3471664.017
2018-05-09 11:00:00,23.69,23.69,23.59,23.67,2494467.408585056,15.2036,15.2036,15.1395,15.1908,2494467.4086
2018-05-09 11:30:00,23.67,23.69,23.63,23.64,1608471.1181770004,15.1908,15.2036,15.1651,15.1715,1608471.1182
2018-05-09 12:00:00,23.63,23.74,23.61,23.72,2280108.6380498144,15.1651,15.2357,15.1523,15.2229,2280108.638
2018-05-09 12:30:00,23.72,23.8,23.7,23.78,2221467.9385267617,15.2229,15.2742,15.2101,15.2614,2221467.9385
2018-05-09 13:00:00,23.78,23.81,23.75,23.78,1549264.7058823528,15.2614,15.2806,15.2421,15.2614,1549264.7059
2018-05-09 13:30:00,23.78,23.78,23.68,23.7,1977587.440381558,15.2614,15.2614,15.1972,15.2101,1977587.4404
2018-05-09 14:00:00,23.71,23.71,23.63,23.63,2607477.4774774774,15.2165,15.2165,15.1651,15.1651,2607477.4775
2018-05-09 14:30:00,23.63,23.67,23.6,23.66,2308873.8738738736,15.1651,15.1908,15.1459,15.1844,2308873.8739
2018-05-09 15:00:00,23.66,23.72,23.63,23.69,2475219.925808161,15.1844,15.2229,15.1651,15.2036,2475219.9258
2018-05-09 15:30:00,23.69,23.75,23.67,23.71,5328614.202437731,15.2036,15.2421,15.1908,15.2165,5328614.2024
2018-05-10 09:30:00,23.84,23.99,23.78,23.9,4510753.842077371,15.2999,15.3962,15.2614,15.3384,4510753.8421
2018-05-10 10:00:00,23.9,23.91,23.84,23.86,2534708.532061473,15.3384,15.3448,15.2999,15.3127,2534708.5321
2018-05-10 10:30:00,23.86,23.86,23.78,23.79,2291307.631160572,15.3127,15.3127,15.2614,15.2678,2291307.6312
2018-05-10 11:00:00,23.79,23.93,23.79,23.93,1847291.997880233,15.2678,15.3577,15.2678,15.3577,1847291.9979
2018-05-10 11:30:00,23.93,24.05,23.93,24.03,2886081.0810810807,15.3577,15.4347,15.3577,15.4218,2886081.0811
2018-05-10 12:00:00,24.04,24.06,24.01,24.06,1786149.9735029144,15.4283,15.4411,15.409,15.4411,1786149.9735
2018-05-10 12:30:00,24.06,24.09,24.04,24.09,1828573.1319554849,15.4411,15.4603,15.4283,15.4603,1828573.132
2018-05-10 13:00:00,24.09,24.18,24.06,24.08,2376516.958134605,15.4603,15.5181,15.4411,15.4539,2376516.9581
2018-05-10 13:30:00,24.08,24.11,24.05,24.11,1296242.7133015366,15.4539,15.4732,15.4347,15.4732,1296242.7133
2018-05-10 14:00:00,24.11,24.13,24.08,24.09,1438461.8441971382,15.4732,15.486,15.4539,15.4603,1438461.8442
2018-05-10 14:30:00,24.09,24.15,24.05,24.14,2004568.0975092736,15.4603,15.4988,15.4347,15.4924,2004568.0975
2018-05-10 15:00:00,24.14,24.15,24.03,24.04,2867656.3328033914,15.4924,15.4988,15.4218,15.4283,2867656.3328
2018-05-10 15:30:00,24.05,24.09,23.94,24.06,5950503.444621091,15.4347,15.4603,15.3641,15.4411,5950503.4446
2018-05-11 09:30:00,24.15,24.38,24.15,24.31,4529311.075781664,15.4988,15.6465,15.4988,15.6015,4529311.0758
2018-05-11 10:00:00,24.31,24.33,24.16,24.25,3068525.4372019074,15.6015,15.6144,15.5053,15.563,3068525.4372
2018-05-11 10:30:00,24.26,24.34,24.24,24.34,3146160.5723370425,15.5694,15.6208,15.5566,15.6208,3146160.5723
2018-05-11 11:00:00,24.34,24.36,24.29,24.32,2014666.13672496,15.6208,15.6336,15.5887,15.608,2014666.1367
2018-05-11 11:30:00,24.32,24.32,24.27,24.31,2200091.414944356,15.608,15.608,15.5759,15.6015,2200091.4149
2018-05-11 12:00:00,24.31,24.38,24.3,24.33,1980535.2411234763,15.6015,15.6465,15.5951,15.6144,1980535.2411
2018-05-11 12:30:00,24.33,24.36,24.31,24.34,1286970.0582935875,15.6144,15.6336,15.6015,15.6208,1286970.0583
2018-05-11 13:00:00,24.34,24.35,24.31,24.33,875043.720190779,15.6208,15.6272,15.6015,15.6144,875043.7202
2018-05-11 13:30:00,24.33,24.37,24.33,24.35,1452242.97827239,15.6144,15.64,15.6144,15.6272,1452242.9783
2018-05-11 14:00:00,24.34,24.38,24.31,24.35,1458608.9030206676,15.6208,15.6465,15.6015,15.6272,1458608.903
2018-05-11 14:30:00,24.35,24.37,24.33,24.34,1853869.899311076,15.6272,15.64,15.6144,15.6208,1853869.8993
2018-05-11 15:00:00,24.34,24.37,24.33,24.36,1640531.266560678,15.6208,15.64,15.6144,15.6336,1640531.2666
2018-05-11 15:30:00,24.35,24.39,24.31,24.37,4030637.254901961,15.6272,15.6529,15.6015,15.64,4030637.2549
2018-05-14 09:30:00,24.45,24.49,24.31,24.44,3874565.4478007415,15.6914,15.7171,15.6015,15.685,3874565.4478
2018-05-14 10:00:00,24.45,24.52,24.4,24.52,2589308.426073132,15.6914,15.7363,15.6593,15.7363,2589308.4261
2018-05-14 10:30:00,24.51,24.52,24.4,24.44,2353171.7011128776,15.7299,15.7363,15.6593,15.685,2353171.7011
2018-05-14 11:00:00,24.44,24.44,24.35,24.36,2008117.3820879704,15.685,15.685,15.6272,15.6336,2008117.3821
2018-05-14 11:30:00,24.36,24.37,24.32,24.36,1441258.611552729,15.6336,15.64,15.608,15.6336,1441258.6116
2018-05-14 12:00:00,24.36,24.38,24.32,24.38,1611277.1595124537,15.6336,15.6465,15.608,15.6465,1611277.1595
2018-05-14 12:30:00,24.38,24.38,24.31,24.33,1329419.7138314785,15.6465,15.6465,15.6015,15.6144,1329419.7138
2018-05-14 13:00:00,24.33,24.36,24.3,24.33,1440311.340752517,15.6144,15.6336,15.5951,15.6144,1440311.3408
2018-05-14 13:30:00,24.34,24.4,24.32,24.39,2186046.634870164,15.6208,15.6593,15.608,15.6529,2186046.6349
2018-05-14 14:00:00,24.4,24.41,24.36,24.38,1462547.694753577,15.6593,15.6657,15.6336,15.6465,1462547.6948
2018-05-14 14:30:00,24.38,24.39,24.33,24.33,1372223.1054583995,15.6465,15.6529,15.6144,15.6144,1372223.1055
2018-05-14 15:00:00,24.33,24.35,24.31,24.32,1731536.8309485954,15.6144,15.6272,15.6015,15.608,1731536.8309
2018-05-14 15:30:00,24.32,24.33,24.23,24.3,5928563.857975622,15.608,15.6144,15.5502,15.5951,5928563.858
2018-05-15 09:30:00,24.26,24.27,24.03,24.1,4352091.944886062,15.5694,15.5759,15.4218,15.4668,4352091.9449
2018-05-15 10:00:00,24.1,24.12,24.01,24.04,3220895.6014838363,15.4668,15.4796,15.409,15.4283,3220895.6015
2018-05-15 10:30:00,24.03,24.26,24.03,24.24,2995896.9263381027,15.4218,15.5694,15.4218,15.5566,2995896.9263
2018-05-15 11:00:00,24.24,24.33,24.22,24.28,2941997.880233174,15.5566,15.6144,15.5438,15.5823,2941997.8802
2018-05-15 11:30:00,24.28,24.3,24.21,24.22,1808854.0010598835,15.5823,15.5951,15.5374,15.5438,1808854.0011
2018-05-15 12:00:00,24.21,24.24,24.16,24.18,1456883.9427662955,15.5374,15.5566,15.5053,15.5181,1456883.9428
2018-05-15 12:30:00,24.17,24.21,24.15,24.17,1164273.979862215,15.5117,15.5374,15.4988,15.5117,1164273.9799
2018-05-15 13:00:00,24.17,24.2,24.12,24.12,1104560.1483836777,15.5117,15.5309,15.4796,15.4796,1104560.1484
2018-05-15 13:30:00,24.12,24.16,24.09,24.11,1162594.064652888,15.4796,15.5053,15.4603,15.4732,1162594.0647
2018-05-15 14:00:00,24.1,24.16,24.09,24.12,1426410.9697933225,15.4668,15.5053,15.4603,15.4796,1426410.9698
2018-05-15 14:30:00,24.12,24.19,24.12,24.15,1313990.4610492846,15.4796,15.5245,15.4796,15.4988,1313990.461
2018-05-15 15:00:00,24.15,24.17,24.12,24.15,1570580.2861685213,15.4988,15.5117,15.4796,15.4988,1570580.2862
2018-05-15 15:30:00,24.14,24.24,24.13,24.23,3437317.1701112874,15.4924,15.5566,15.486,15.5502,3437317.1701
2018-05-16 09:30:00,24.22,24.33,24.22,24.26,2394103.073661897,15.5438,15.6144,15.5438,15.5694,2394103.0737
2018-05-16 10:00:00,24.27,24.28,24.22,24.25,1179292.5278219394,15.5759,15.5823,15.5438,15.563,1179292.5278
2018-05-16 10:30:00,24.25,24.29,24.19,24.28,1437522.5225225224,15.563,15.5887,15.5245,15.5823,1437522.5225
2018-05-16 11:00:00,24.29,24.3,24.24,24.26,1089377.3184949656,15.5887,15.5951,15.5566,15.5694,1089377.3185
2018-05-16 11:30:00,24.25,24.33,24.24,24.33,1075752.5172231053,15.563,15.6144,15.5566,15.6144,1075752.5172
2018-05-16 12:00:00,24.32,24.38,24.3,24.36,1354769.4753577106,15.608,15.6465,15.5951,15.6336,1354769.4754
2018-05-16 12:30:00,24.36,24.39,24.34,24.34,1283812.9305776362,15.6336,15.6529,15.6208,15.6208,1283812.9306
2018-05-16 13:00:00,24.35,24.39,24.34,24.38,1001930.3126656068,15.6272,15.6529,15.6208,15.6465,1001930.3127
2018-05-16 13:30:00,24.39,24.44,24.38,24.41,1537827.2390037095,15.6529,15.685,15.6465,15.6657,1537827.239
2018-05-16 14:00:00,24.42,24.43,24.4,24.43,1124027.5569687334,15.6721,15.6785,15.6593,15.6785,1124027.557
2018-05-16 14:30:00,24.43,24.46,24.43,24.46,1093072.3370429252,15.6785,15.6978,15.6785,15.6978,1093072.337
2018-05-16 15:00:00,24.46,24.46,24.39,24.4,1736629.5707472176,15.6978,15.6978,15.6529,15.6593,1736629.5707
2018-05-16 15:30:00,24.4,24.41,24.36,24.39,3599219.660837308,15.6593,15.6657,15.6336,15.6529,3599219.6608
2018-05-17 09:30:00,24.44,24.46,24.28,24.33,2240263.64599894,15.685,15.6978,15.5823,15.6144,2240263.646
2018-05-17 10:00:00,24.34,24.4,24.31,24.33,1634083.2008479063,15.6208,15.6593,15.6015,15.6144,1634083.2008
2018-05-17 10:30:00,24.33,24.34,24.28,24.3,2121879.9682034976,15.6144,15.6208,15.5823,15.5951,2121879.9682
2018-05-17 11:00:00,24.3,24.31,24.27,24.29,1611238.7387387387,15.5951,15.6015,15.5759,15.5887,1611238.7387
2018-05-17 11:30:00,24.28,24.29,24.21,24.24,1451519.607843137,15.5823,15.5887,15.5374,15.5566,1451519.6078
2018-05-17 12:00:00,24.24,24.33,24.21,24.26,1731261.261261261,15.5566,15.6144,15.5374,15.5694,1731261.2613
2018-05-17 12:30:00,24.27,24.28,24.21,24.27,1128909.6449390566,15.5759,15.5823,15.5374,15.5759,1128909.6449
2018-05-17 13:00:00,24.27,24.27,24.24,24.24,823582.4059353471,15.5759,15.5759,15.5566,15.5566,823582.4059
2018-05-17 13:30:00,24.25,24.27,24.21,24.21,1251372.5490196077,15.563,15.5759,15.5374,15.5374,1251372.549
2018-05-17 14:00:00,24.21,24.24,24.18,24.18,1879097.7742448328,15.5374,15.5566,15.5181,15.5181,1879097.7742
2018-05-17 14:30:00,24.18,24.21,24.15,24.16,2122388.7122416534,15.5181,15.5374,15.4988,15.5053,2122388.7122
2018-05-17 15:00:00,24.17,24.19,24.12,24.14,2961780.604133545,15.5117,15.5245,15.4796,15.4924,2961780.6041
2018-05-17 15:30:00,24.13,24.15,24.08,24.1,6670643.87917329,15.486,15.4988,15.4539,15.4668,6670643.8792
2018-05-18 09:30:00,24.11,24.16,23.99,24.09,3851588.5002649706,15.4732,15.5053,15.3962,15.4603,3851588.5003
2018-05-18 10:00:00,24.09,24.17,24.06,24.14,1488171.701112877,15.4603,15.5117,15.4411,15.4924,1488171.7011
2018-05-18 10:30:00,24.13,24.19,24.11,24.15,1599501.8547959724,15.486,15.5245,15.4732,15.4988,1599501.8548
2018-05-18 11:00:00,24.15,24.16,24.09,24.09,1333199.523052464,15.4988,15.5053,15.4603,15.4603,1333199.5231
2018-05-18 11:30:00,24.09,24.14,24.08,24.14,1545202.7027027025,15.4603,15.4924,15.4539,15.4924,1545202.7027
2018-05-18 12:00:00,24.14,24.19,24.12,24.15,1332662.9570747216,15.4924,15.5245,15.4796,15.4988,1332662.9571
2018-05-18 12:30:00,24.15,24.15,24.08,24.1,1835286.1685214625,15.4988,15.4988,15.4539,15.4668,1835286.1685
2018-05-18 13:00:00,24.1,24.15,24.06,24.07,1969568.0975092736,15.4668,15.4988,15.4411,15.4475,1969568.0975
2018-05-18 13:30:00,24.07,24.12,24.07,24.12,1162347.6417594063,15.4475,15.4796,15.4475,15.4796,1162347.6418
2018-05-18 14:00:00,24.12,24.17,24.09,24.17,1469283.2538420772,15.4796,15.5117,15.4603,15.5117,1469283.2538
2018-05-18 14:30:00,24.17,24.18,24.14,24.16,1327531.7965023846,15.5117,15.5181,15.4924,15.5053,1327531.7965
2018-05-18 15:00:00,24.15,24.2,24.12,24.19,1758599.6290408054,15.4988,15.5309,15.4796,15.5245,1758599.629
2018-05-18 15:30:00,24.19,24.23,24.16,24.21,3862600.688924218,15.5245,15.5502,15.5053,15.5374,3862600.6889
2018-05-21 09:30:00,24.3,24.3,24.07,24.18,3813231.3195548486,15.5951,15.5951,15.4475,15.5181,3813231.3196
2018-05-21 10:00:00,24.19,24.3,24.18,24.3,1737277.4244833067,15.5245,15.5951,15.5181,15.5951,1737277.4245
2018-05-21 10:30:00,24.3,24.33,24.28,24.28,1693892.421833598,15.5951,15.6144,15.5823,15.5823,1693892.4218
2018-05-21 11:00:00,24.29,24.33,24.27,24.29,1293706.942236354,15.5887,15.6144,15.5759,15.5887,1293706.9422
2018-05-21 11:30:00,24.29,24.32,24.27,24.29,1041232.1144674084,15.5887,15.608,15.5759,15.5887,1041232.1145
2018-05-21 12:00:00,24.29,24.33,24.27,24.33,1526025.4372019076,15.5887,15.6144,15.5759,15.6144,1526025.4372
2018-05-21 12:30:00,24.33,24.39,24.33,24.39,1291938.261791203,15.6144,15.6529,15.6144,15.6529,1291938.2618
2018-05-21 13:00:00,24.39,24.51,24.38,24.51,2557166.13672496,15.6529,15.7299,15.6465,15.7299,2557166.1367
2018-05-21 13:30:00,24.51,24.55,24.5,24.55,1943259.1414944355,15.7299,15.7556,15.7235,15.7556,1943259.1415
2018-05-21 14:00:00,24.55,24.57,24.49,24.52,2390703.497615262,15.7556,15.7684,15.7171,15.7363,2390703.4976
2018-05-21 14:30:00,24.52,24.53,24.49,24.52,1569039.4806571277,15.7363,15.7427,15.7171,15.7363,1569039.4807
2018-05-21 15:00:00,24.51,24.55,24.48,24.49,2183801.006889242,15.7299,15.7556,15.7106,15.7171,2183801.0069
2018-05-21 15:30:00,24.49,24.64,24.46,24.6,6612800.741918389,15.7171,15.8133,15.6978,15.7876,6612800.7419
2018-05-22 09:30:00,24.63,24.64,24.54,24.58,2854682.034976152,15.8069,15.8133,15.7491,15.7748,2854682.035
2018-05-22 10:00:00,24.57,24.72,24.54,24.7,2769198.463169052,15.7684,15.8647,15.7491,15.8518,2769198.4632
2018-05-22 10:30:00,24.7,24.73,24.64,24.73,2529663.487016428,15.8518,15.8711,15.8133,15.8711,2529663.487
2018-05-22 11:00:00,24.73,24.74,24.68,24.7,2328500.264970853,15.8711,15.8775,15.839,15.8518,2328500.265
2018-05-22 11:30:00,24.7,24.71,24.65,24.68,1603614.2024377317,15.8518,15.8582,15.8197,15.839,1603614.2024
2018-05-22 12:00:00,24.68,24.72,24.67,24.71,1368155.8028616852,15.839,15.8647,15.8326,15.8582,1368155.8029
2018-05-22 12:30:00,24.71,24.74,24.69,24.72,1647624.5363010068,15.8582,15.8775,15.8454,15.8647,1647624.5363
2018-05-22 13:00:00,24.72,24.76,24.69,24.75,2478803.656597774,15.8647,15.8903,15.8454,15.8839,2478803.6566
2018-05-22 13:30:00,24.74,24.76,24.7,24.7,2680655.802861685,15.8775,15.8903,15.8518,15.8518,2680655.8029
2018-05-22 14:00:00,24.7,24.73,24.66,24.68,1930661.1022787488,15.8518,15.8711,15.8262,15.839,1930661.1023
2018-05-22 14:30:00,24.68,24.69,24.62,24.64,1908338.6327503973,15.839,15.8454,15.8005,15.8133,1908338.6328
2018-05-22 15:00:00,24.64,24.64,24.57,24.59,2910282.1939586643,15.8133,15.8133,15.7684,15.7812,2910282.194
2018-05-22 15:30:00,24.58,24.59,24.46,24.49,5875208.002119767,15.7748,15.7812,15.6978,15.7171,5875208.0021
2018-05-23 09:30:00,24.47,24.55,24.35,24.36,2442669.581346052,15.7042,15.7556,15.6272,15.6336,2442669.5813
2018-05-23 10:00:00,24.37,24.39,24.27,24.29,2534954.954954955,15.64,15.6529,15.5759,15.5887,2534954.955
2018-05-23 10:30:00,24.29,24.32,24.22,24.25,2499228.93481717,15.5887,15.608,15.5438,15.563,2499228.9348
2018-05-23 11:00:00,24.25,24.3,24.2,24.25,2371596.449390567,15.563,15.5951,15.5309,15.563,2371596.4494
2018-05-23 11:30:00,24.25,24.27,24.23,24.23,1862844.462109168,15.563,15.5759,15.5502,15.5502,1862844.4621
2018-05-23 12:00:00,24.24,24.26,24.21,24.21,1573337.3078961312,15.5566,15.5694,15.5374,15.5374,1573337.3079
2018-05-23 12:30:00,24.21,24.24,24.19,24.21,1794080.5511393745,15.5374,15.5566,15.5245,15.5374,1794080.5511
2018-05-23 13:00:00,24.21,24.3,24.19,24.27,1901914.4144144144,15.5374,15.5951,15.5245,15.5759,1901914.4144
2018-05-23 13:30:00,24.27,24.31,24.24,24.27,1228492.315845257,15.5759,15.6015,15.5566,15.5759,1228492.3158
2018-05-23 14:00:00,24.28,24.38,24.25,24.34,1941800.4769475355,15.5823,15.6465,15.563,15.6208,1941800.4769
2018-05-23 14:30:00,24.35,24.36,24.31,24.34,1194336.2480127185,15.6272,15.6336,15.6015,15.6208,1194336.248
2018-05-23 15:00:00,24.34,24.36,24.3,24.33,1498591.6799152093,15.6208,15.6336,15.5951,15.6144,1498591.6799
2018-05-23 15:30:00,24.33,24.41,24.3,24.4,3864542.925278219,15.6144,15.6657,15.5951,15.6593,3864542.9253
2018-05-24 09:30:00,24.45,24.49,24.31,24.34,3483782.4589295173,15.6914,15.7171,15.6015,15.6208,3483782.4589
2018-05-24 10:00:00,24.34,24.42,24.33,24.38,2270063.593004769,15.6208,15.6721,15.6144,15.6465,2270063.593
2018-05-24 10:30:00,24.38,24.52,24.37,24.48,3234285.903550609,15.6465,15.7363,15.64,15.7106,3234285.9036
2018-05-24 11:00:00,24.47,24.61,24.47,24.58,3560677.000529941,15.7042,15.7941,15.7042,15.7748,3560677.0005
2018-05-24 11:30:00,24.58,24.6,24.53,24.57,1527810.015898251,15.7748,15.7876,15.7427,15.7684,1527810.0159
2018-05-24 12:00:00,24.57,24.6,24.51,24.52,1663036.5659777422,15.7684,15.7876,15.7299,15.7363,1663036.566
2018-05-24 12:30:00,24.52,24.58,24.49,24.57,1922865.6597774243,15.7363,15.7748,15.7171,15.7684,1922865.6598
2018-05-24 13:00:00,24.57,24.64,24.56,24.62,1868163.7519872813,15.7684,15.8133,15.762,15.8005,1868163.752
2018-05-24 13:30:00,24.62,24.64,24.6,24.64,2367876.2586115524,15.8005,15.8133,15.7876,15.8133,2367876.2586
2018-05-24 14:00:00,24.64,24.72,24.61,24.68,2626148.6486486485,15.8133,15.8647,15.7941,15.839,2626148.6486
2018-05-24 14:30:00,24.68,24.71,24.67,24.7,2657986.221515633,15.839,15.8582,15.8326,15.8518,2657986.2215
2018-05-24 15:00:00,24.7,24.73,24.64,24.7,3483145.204027557,15.8518,15.8711,15.8133,15.8518,3483145.204
2018-05-24 15:30:00,24.7,24.76,24.68,24.73,9934036.830948597,15.8518,15.8903,15.839,15.8711,9934036.8309
2018-05-25 09:30:00,24.68,24.7,24.53,24.58,2982038.950715421,15.839,15.8518,15.7427,15.7748,2982038.9507
2018-05-25 10:00:00,24.58,24.63,24.53,24.56,2441921.038685744,15.7748,15.8069,15.7427,15.762,2441921.0387
2018-05-25 10:30:00,24.55,24.62,24.55,24.61,1542866.9846316904,15.7556,15.8005,15.7556,15.7941,1542866.9846
2018-05-25 11:00:00,24.61,24.62,24.55,24.57,1598924.2183359829,15.7941,15.8005,15.7556,15.7684,1598924.2183
2018-05-25 11:30:00,24.57,24.65,24.56,24.63,1465582.9358770533,15.7684,15.8197,15.762,15.8069,1465582.9359
2018-05-25 12:00:00,24.63,24.63,24.53,24.56,1501414.944356121,15.8069,15.8069,15.7427,15.762,1501414.9444
2018-05-25 12:30:00,24.55,24.55,24.5,24.5,1565642.5543190248,15.7556,15.7556,15.7235,15.7235,1565642.5543
2018-05-25 13:00:00,24.51,24.54,24.49,24.49,1657870.9591944884,15.7299,15.7491,15.7171,15.7171,1657870.9592
2018-05-25 13:30:00,24.49,24.52,24.46,24.46,1185215.9512453629,15.7171,15.7363,15.6978,15.6978,1185215.9512
2018-05-25 14:00:00,24.47,24.53,24.46,24.5,1712376.788553259,15.7042,15.7427,15.6978,15.7235,1712376.7886
2018-05-25 14:30:00,24.49,24.5,24.46,24.46,1385674.3508214096,15.7171,15.7235,15.6978,15.6978,1385674.3508
2018-05-25 15:00:00,24.46,24.53,24.45,24.52,1669442.2363540009,15.6978,15.7427,15.6914,15.7363,1669442.2364
2018-05-25 15:30:00,24.53,24.55,24.48,24.54,3322904.080551139,15.7427,15.7556,15.7106,15.7491,3322904.0806
2018-05-29 09:30:00,24.5,24.51,24.27,24.51,3759915.2093269737,15.7235,15.7299,15.5759,15.7299,3759915.2093
2018-05-29 10:00:00,24.51,24.52,24.4,24.43,1698660.5723370428,15.7299,15.7363,15.6593,15.6785,1698660.5723
2018-05-29 10:30:00,24.43,24.51,24.38,24.43,1865902.2257551667,15.6785,15.7299,15.6465,15.6785,1865902.2258
2018-05-29 11:00:00,24.43,24.47,24.4,24.41,1778179.6502384737,15.6785,15.7042,15.6593,15.6657,1778179.6502
2018-05-29 11:30:00,24.41,24.42,24.32,24.34,1809056.703762586,15.6657,15.6721,15.608,15.6208,1809056.7038
2018-05-29 12:00:00,24.35,24.35,24.27,24.33,1680865.1298357178,15.6272,15.6272,15.5759,15.6144,1680865.1298
2018-05-29 12:30:00,24.32,24.42,24.32,24.41,1292473.5029146792,15.608,15.6721,15.608,15.6657,1292473.5029
2018-05-29 13:00:00,24.41,24.41,24.32,24.33,1161401.6958134605,15.6657,15.6657,15.608,15.6144,1161401.6958
2018-05-29 13:30:00,24.33,24.37,24.29,24.34,1434326.9740328563,15.6144,15.64,15.5887,15.6208,1434326.974
2018-05-29 14:00:00,24.34,24.37,24.29,24.37,1599067.302596714,15.6208,15.64,15.5887,15.64,1599067.3026
2018-05-29 14:30:00,24.36,24.36,24.27,24.3,2032386.062533121,15.6336,15.6336,15.5759,15.5951,2032386.0625
2018-05-29 15:00:00,24.3,24.36,24.26,24.35,2909458.134605193,15.5951,15.6336,15.5694,15.6272,2909458.1346
2018-05-29 15:30:00,24.35,24.43,24.33,24.4,5314122.946475887,15.6272,15.6785,15.6144,15.6593,5314122.9465
2018-05-30 09:30:00,24.43,24.51,24.36,24.46,2834686.0095389504,15.6785,15.7299,15.6336,15.6978,2834686.0095
2018-05-30 10:00:00,24.45,24.49,24.39,24.48,2857380.763116057,15.6914,15.7171,15.6529,15.7106,2857380.7631
2018-05-30 10:30:00,24.47,24.51,24.44,24.46,2280572.337042925,15.7042,15.7299,15.685,15.6978,2280572.337
2018-05-30 11:00:00,24.47,24.49,24.41,24.43,1513505.5643879173,15.7042,15.7171,15.6657,15.6785,1513505.5644
2018-05-30 11:30:00,24.44,24.52,24.43,24.52,1220972.4430312666,15.685,15.7363,15.6785,15.7363,1220972.443
2018-05-30 12:00:00,24.52,24.54,24.49,24.49,2050006.62427133,15.7363,15.7491,15.7171,15.7171,2050006.6243
2018-05-30 12:30:00,24.49,24.55,24.46,24.52,1616454.6899841016,15.7171,15.7556,15.6978,15.7363,1616454.69
2018-05-30 13:00:00,24.52,24.56,24.46,24.55,1375198.7281399046,15.7363,15.762,15.6978,15.7556,1375198.7281
2018-05-30 13:30:00,24.54,24.61,24.53,24.6,1052486.7514573396,15.7491,15.7941,15.7427,15.7876,1052486.7515
2018-05-30 14:00:00,24.6,24.62,24.57,24.59,1091461.3142554318,15.7876,15.8005,15.7684,15.7812,1091461.3143
2018-05-30 14:30:00,24.58,24.64,24.58,24.61,1120019.8728139903,15.7748,15.8133,15.7748,15.7941,1120019.8728
2018-05-30 15:00:00,24.61,24.62,24.56,24.58,1639903.2856385796,15.7941,15.8005,15.762,15.7748,1639903.2856
2018-05-30 15:30:00,24.58,24.61,24.55,24.59,3955630.63063063,15.7748,15.7941,15.7556,15.7812,3955630.6306
2018-05-31 09:30:00,24.55,24.57,24.35,24.36,2534223.6354001057,15.7556,15.7684,15.6272,15.6336,2534223.6354
2018-05-31 10:00:00,24.37,24.4,24.34,24.36,1503748.012718601,15.64,15.6593,15.6208,15.6336,1503748.0127
2018-05-31 10:30:00,24.37,24.42,24.33,24.35,1586807.1012188655,15.64,15.6721,15.6144,15.6272,1586807.1012
2018-05-31 11:00:00,24.34,24.4,24.31,24.4,1519958.929517753,15.6208,15.6593,15.6015,15.6593,1519958.9295
2018-05-31 11:30:00,24.4,24.45,24.33,24.4,2049886.062533121,15.6593,15.6914,15.6144,15.6593,2049886.0625
2018-05-31 12:00:00,24.4,24.4,24.31,24.33,1018889.772125066,15.6593,15.6593,15.6015,15.6144,1018889.7721
2018-05-31 12:30:00,24.33,24.37,24.31,24.35,1059519.077901431,15.6144,15.64,15.6015,15.6272,1059519.0779
2018-05-31 13:00:00,24.35,24.36,24.3,24.33,1554874.1388447268,15.6272,15.6336,15.5951,15.6144,1554874.1388
2018-05-31 13:30:00,24.33,24.33,24.29,24.3,1244727.0800211974,15.6144,15.6144,15.5887,15.5951,1244727.08
2018-05-31 14:00:00,24.3,24.35,24.27,24.31,1321012.1886592477,15.5951,15.6272,15.5759,15.6015,1321012.1887
2018-05-31 14:30:00,24.31,24.36,24.3,24.36,1515593.5347111817,15.6015,15.6336,15.5951,15.6336,1515593.5347
2018-05-31 15:00:00,24.36,24.42,24.35,24.4,1825694.2236354,15.6336,15.6721,15.6272,15.6593,1825694.2236
2018-05-31 15:30:00,24.4,24.43,24.38,24.39,5017270.800211976,15.6593,15.6785,15.6465,15.6529,5017270.8002
2018-06-01 09:30:00,24.52,24.61,24.48,24.58,3588196.873343932,15.7363,15.7941,15.7106,15.7748,3588196.8733
2018-06-01 10:00:00,24.58,24.61,24.49,24.54,2180686.274509804,15.7748,15.7941,15.7171,15.7491,2180686.2745
2018-06-01 10:30:00,24.55,24.58,24.5,24.52,1665576.311605723,15.7556,15.7748,15.7235,15.7363,1665576.3116
2018-06-01 11:00:00,24.52,24.53,24.46,24.46,1298970.588235294,15.7363,15.7427,15.6978,15.6978,1298970.5882
2018-06-01 11:30:00,24.46,24.5,24.43,24.44,1032129.0408055112,15.6978,15.7235,15.6785,15.685,1032129.0408
2018-06-01 12:00:00,24.45,24.49,24.44,24.49,961152.6232114468,15.6914,15.7171,15.685,15.7171,961152.6232
2018-06-01 12:30:00,24.49,24.54,24.49,24.52,917425.8081611022,15.7171,15.7491,15.7171,15.7363,917425.8082
2018-06-01 13:00:00,24.52,24.59,24.51,24.58,1130280.8691043984,15.7363,15.7812,15.7299,15.7748,1130280.8691
2018-06-01 13:30:00,24.57,24.58,24.53,24.55,805393.4817170111,15.7684,15.7748,15.7427,15.7556,805393.4817
2018-06-01 14:00:00,24.55,24.57,24.53,24.56,1143608.9030206676,15.7556,15.7684,15.7427,15.762,1143608.903
2018-06-01 14:30:00,24.56,24.59,24.55,24.56,1443758.611552729,15.762,15.7812,15.7556,15.762,1443758.6116
2018-06-01 15:00:00,24.55,24.55,24.46,24.46,1722856.385797562,15.7556,15.7556,15.6978,15.6978,1722856.3858
2018-06-01 15:30:00,24.46,24.52,24.46,24.5,5370486.221515633,15.6978,15.7363,15.6978,15.7235,5370486.2215
2018-06-04 09:30:00,24.58,24.64,24.52,24.61,2850911.499735029,15.7748,15.8133,15.7363,15.7941,2850911.4997
2018-06-04 10:00:00,24.61,24.67,24.58,24.58,1664623.7413884471,15.7941,15.8326,15.7748,15.7748,1664623.7414
2018-06-04 10:30:00,24.58,24.61,24.55,24.56,1534966.878643349,15.7748,15.7941,15.7556,15.762,1534966.8786
2018-06-04 11:00:00,24.57,24.62,24.54,24.62,1346958.1346051933,15.7684,15.8005,15.7491,15.8005,1346958.1346
2018-06-04 11:30:00,24.62,24.62,24.51,24.51,1517168.786433492,15.8005,15.8005,15.7299,15.7299,1517168.7864
2018-06-04 12:00:00,24.51,24.53,24.46,24.51,1481768.680445151,15.7299,15.7427,15.6978,15.7299,1481768.6804
2018-06-04 12:30:00,24.51,24.54,24.49,24.52,982760.996290408,15.7299,15.7491,15.7171,15.7363,982760.9963
2018-06-04 13:00:00,24.51,24.53,24.48,24.52,1183410.174880763,15.7299,15.7427,15.7106,15.7363,1183410.1749
2018-06-04 13:30:00,24.52,24.52,24.46,24.46,1030427.9279279278,15.7363,15.7363,15.6978,15.6978,1030427.9279
2018-06-04 14:00:00,24.46,24.53,24.46,24.49,1244512.4536301005,15.6978,15.7427,15.6978,15.7171,1244512.4536
2018-06-04 14:30:00,24.49,24.51,24.48,24.51,1190074.1918388975,15.7171,15.7299,15.7106,15.7299,1190074.1918
2018-06-04 15:00:00,24.5,24.52,24.48,24.49,1456387.122416534,15.7235,15.7363,15.7106,15.7171,1456387.1224
2018-06-04 15:30:00,24.49,24.49,24.44,24.45,3352972.972972973,15.7171,15.7171,15.685,15.6914,3352972.973
2018-06-05 09:30:00,24.46,24.53,24.38,24.52,3724252.7821939583,15.6978,15.7427,15.6465,15.7363,3724252.7822
2018-06-05 10:00:00,24.52,24.58,24.5,24.55,1970186.80445151,15.7363,15.7748,15.7235,15.7556,1970186.8045
2018-06-05 10:30:00,24.55,24.59,24.52,24.57,1778693.6936936935,15.7556,15.7812,15.7363,15.7684,1778693.6937
2018-06-05 11:00:00,24.57,24.62,24.48,24.49,1979554.8489666127,15.7684,15.8005,15.7106,15.7171,1979554.849
2018-06-05 11:30:00,24.49,24.54,24.41,24.44,1976261.261261261,15.7171,15.7491,15.6657,15.685,1976261.2613
2018-06-05 12:00:00,24.44,24.5,24.42,24.49,1226397.7212506623,15.685,15.7235,15.6721,15.7171,1226397.7213
2018-06-05 12:30:00,24.49,24.49,24.43,24.44,1042930.5776364598,15.7171,15.7171,15.6785,15.685,1042930.5776
2018-06-05 13:00:00,24.44,24.53,24.43,24.52,1101824.3243243245,15.685,15.7427,15.6785,15.7363,1101824.3243
2018-06-05 13:30:00,24.52,24.54,24.5,24.52,1275817.4350821408,15.7363,15.7491,15.7235,15.7363,1275817.4351
2018-06-05 14:00:00,24.52,24.62,24.5,24.62,1501909.11499735,15.7363,15.8005,15.7235,15.8005,1501909.115
2018-06-05 14:30:00,24.62,24.64,24.58,24.64,1455359.035506094,15.8005,15.8133,15.7748,15.8133,1455359.0355
2018-06-05 15:00:00,24.64,24.64,24.58,24.64,2026718.3359830417,15.8133,15.8133,15.7748,15.8133,2026718.336
2018-06-05 15:30:00,24.64,24.69,24.61,24.66,4870504.769475358,15.8133,15.8454,15.7941,15.8262,4870504.7695
2018-06-06 09:30:00,24.73,24.77,24.61,24.73,3326126.126126126,15.8711,15.8967,15.7941,15.8711,3326126.1261
2018-06-06 10:00:00,24.73,24.73,24.61,24.7,2019280.6041335447,15.8711,15.8711,15.7941,15.8518,2019280.6041
2018-06-06 10:30:00,24.7,24.78,24.67,24.75,1907506.62427133,15.8518,15.9032,15.8326,15.8839,1907506.6243
2018-06-06 11:00:00,24.75,24.76,24.68,24.75,1894621.091679915,15.8839,15.8903,15.839,15.8839,1894621.0917
2018-06-06 11:30:00,24.75,24.85,24.73,24.83,2829336.2480127183,15.8839,15.9481,15.8711,15.9353,2829336.248
2018-06-06 12:00:00,24.83,24.85,24.8,24.81,1438627.450980392,15.9353,15.9481,15.916,15.9224,1438627.451
2018-06-06 12:30:00,24.81,24.89,24.8,24.85,1704989.4011658716,15.9224,15.9738,15.916,15.9481,1704989.4012
2018-06-06 13:00:00,24.86,24.89,24.8,24.89,2537974.2978272387,15.9545,15.9738,15.916,15.9738,2537974.2978
2018-06-06 13:30:00,24.88,24.91,24.85,24.89,1495613.407525172,15.9673,15.9866,15.9481,15.9738,1495613.4075
2018-06-06 14:00:00,24.89,25.02,24.87,25.01,2739182.5649178587,15.9738,16.0572,15.9609,16.0508,2739182.5649
2018-06-06 14:30:00,25.01,25.26,25.01,25.25,4968502.914679385,16.0508,16.2112,16.0508,16.2048,4968502.9147
2018-06-06 15:00:00,25.25,25.33,25.17,25.23,5477808.691043985,16.2048,16.2561,16.1535,16.192,5477808.691
2018-06-06 15:30:00,25.23,25.23,25.18,25.2,5616336.777954425,16.192,16.192,16.1599,16.1727,5616336.778
2018-06-07 09:30:00,24.96,25.64,24.83,25.44,9801845.52199258,16.0187,16.4551,15.9353,16.3267,9801845.522
2018-06-07 10:00:00,25.44,25.6,25.38,25.56,4256548.75463699,16.3267,16.4294,16.2882,16.4038,4256548.7546
2018-06-07 10:30:00,25.55,25.6,25.47,25.5,3367448.3306836244,16.3973,16.4294,16.346,16.3652,3367448.3307
2018-06-07 11:00:00,25.5,25.52,25.38,25.45,2489232.909379968,16.3652,16.3781,16.2882,16.3332,2489232.9094
2018-06-07 11:30:00,25.44,25.49,25.42,25.45,4322984.896661367,16.3267,16.3588,16.3139,16.3332,4322984.8967
2018-06-07 12:00:00,25.44,25.54,25.44,25.49,2261777.954425013,16.3267,16.3909,16.3267,16.3588,2261777.9544
2018-06-07 12:30:00,25.49,25.56,25.46,25.54,1538562.5331213565,16.3588,16.4038,16.3396,16.3909,1538562.5331
2018-06-07 13:00:00,25.54,25.57,25.49,25.49,1589258.0816110226,16.3909,16.4102,16.3588,16.3588,1589258.0816
2018-06-07 13:30:00,25.49,25.57,25.49,25.54,2412481.452040276,16.3588,16.4102,16.3588,16.3909,2412481.452
2018-06-07 14:00:00,25.54,25.6,25.52,25.57,1893973.237943826,16.3909,16.4294,16.3781,16.4102,1893973.2379
2018-06-07 14:30:00,25.57,25.63,25.54,25.56,2420335.1881293054,16.4102,16.4487,16.3909,16.4038,2420335.1881
2018-06-07 15:00:00,25.56,25.57,25.47,25.5,2076208.26709062,16.4038,16.4102,16.346,16.3652,2076208.2671
2018-06-07 15:30:00,25.5,25.57,25.47,25.52,5848716.216216216,16.3652,16.4102,16.346,16.3781,5848716.2162
2018-06-08 09:30:00,25.41,25.62,25.35,25.6,6021025.437201907,16.3075,16.4423,16.269,16.4294,6021025.4372
2018-06-08 10:00:00,25.6,25.6,25.38,25.44,2985290.1430842606,16.4294,16.4294,16.2882,16.3267,2985290.1431
2018-06-08 10:30:00,25.44,25.53,25.38,25.46,3580630.6306306305,16.3267,16.3845,16.2882,16.3396,3580630.6306
2018-06-08 11:00:00,25.46,25.51,25.41,25.5,1860892.9517753045,16.3396,16.3717,16.3075,16.3652,1860892.9518
2018-06-08 11:30:00,25.5,25.57,25.47,25.57,2173251.1923688394,16.3652,16.4102,16.346,16.4102,2173251.1924
2018-06-08 12:00:00,25.57,25.67,25.56,25.65,3098151.828298887,16.4102,16.4743,16.4038,16.4615,3098151.8283
2018-06-08 12:30:00,25.65,25.69,25.59,25.6,1868910.9697933225,16.4615,16.4872,16.423,16.4294,1868910.9698
2018-06-08 13:00:00,25.6,25.61,25.55,25.58,905605.458399576,16.4294,16.4358,16.3973,16.4166,905605.4584
2018-06-08 13:30:00,25.59,25.61,25.51,25.52,1602808.691043985,16.423,16.4358,16.3717,16.3781,1602808.691
2018-06-08 14:00:00,25.52,25.54,25.5,25.53,1275657.127715951,16.3781,16.3909,16.3652,16.3845,1275657.1277
2018-06-08 14:30:00,25.53,25.58,25.49,25.5,1392643.0842607312,16.3845,16.4166,16.3588,16.3652,1392643.0843
2018-06-08 15:00:00,25.49,25.5,25.46,25.46,1726070.4822469526,16.3588,16.3652,16.3396,16.3396,1726070.4822
2018-06-08 15:30:00,25.46,25.54,25.46,25.53,4516067.83253842,16.3396,16.3909,16.3396,16.3845,4516067.8325
2018-06-11 09:30:00,25.65,25.81,25.52,25.68,4286008.214096449,16.4615,16.5642,16.3781,16.4808,4286008.2141
2018-06-11 10:00:00,25.68,25.86,25.64,25.86,4209956.279809221,16.4808,16.5963,16.4551,16.5963,4209956.2798
2018-06-11 10:30:00,25.86,25.97,25.82,25.95,3844190.514043455,16.5963,16.6669,16.5706,16.654,3844190.514
2018-06-11 11:00:00,25.95,25.97,25.85,25.87,3090001.324854266,16.654,16.6669,16.5899,16.6027,3090001.3249
2018-06-11 11:30:00,25.87,25.87,25.78,25.79,2998122.681505034,16.6027,16.6027,16.5449,16.5514,2998122.6815
2018-06-11 12:00:00,25.79,25.85,25.78,25.84,3355667.7265500794,16.5514,16.5899,16.5449,16.5834,3355667.7266
2018-06-11 12:30:00,25.84,26.02,25.83,26.02,2382215.156332803,16.5834,16.699,16.577,16.699,2382215.1563
2018-06-11 13:00:00,26.02,26.03,25.91,25.99,2712215.156332803,16.699,16.7054,16.6284,16.6797,2712215.1563
2018-06-11 13:30:00,25.99,25.99,25.87,25.89,1519966.878643349,16.6797,16.6797,16.6027,16.6155,1519966.8786
2018-06-11 14:00:00,25.89,25.93,25.81,25.84,2303142.554319025,16.6155,16.6412,16.5642,16.5834,2303142.5543
2018-06-11 14:30:00,25.84,25.85,25.81,25.83,1291693.1637519873,16.5834,16.5899,16.5642,16.577,1291693.1638
2018-06-11 15:00:00,25.82,25.91,25.81,25.89,1716771.330153683,16.5706,16.6284,16.5642,16.6155,1716771.3302
2018-06-11 15:30:00,25.89,25.92,25.8,25.81,5557527.821939586,16.6155,16.6348,16.5578,16.5642,5557527.8219
2018-06-12 09:30:00,26.05,26.06,25.85,25.9,5088374.40381558,16.7182,16.7246,16.5899,16.622,5088374.4038
2018-06-12 10:00:00,25.89,26.04,25.86,26.03,3821071.8071012185,16.6155,16.7118,16.5963,16.7054,3821071.8071
2018-06-12 10:30:00,26.03,26.06,25.93,25.95,3326316.9051404344,16.7054,16.7246,16.6412,16.654,3326316.9051
2018-06-12 11:00:00,25.95,25.97,25.87,25.91,2054700.582935877,16.654,16.6669,16.6027,16.6284,2054700.5829
2018-06-12 11:30:00,25.91,25.94,25.88,25.89,1574978.8023317433,16.6284,16.6476,16.6091,16.6155,1574978.8023
2018-06-12 12:00:00,25.89,25.9,25.86,25.87,2046489.1361950184,16.6155,16.622,16.5963,16.6027,2046489.1362
2018-06-12 12:30:00,25.87,25.89,25.8,25.82,1874481.9819819813,16.6027,16.6155,16.5578,16.5706,1874481.982
2018-06-12 13:00:00,25.81,25.84,25.72,25.8,1914716.481187069,16.5642,16.5834,16.5064,16.5578,1914716.4812
2018-06-12 13:30:00,25.8,25.82,25.72,25.78,1913077.6364599888,16.5578,16.5706,16.5064,16.5449,1913077.6365
2018-06-12 14:00:00,25.78,25.84,25.75,25.83,2817950.45045045,16.5449,16.5834,16.5257,16.577,2817950.4505
2018-06-12 14:30:00,25.84,25.88,25.81,25.86,2278024.642289348,16.5834,16.6091,16.5642,16.5963,2278024.6423
2018-06-12 15:00:00,25.86,25.87,25.75,25.82,3501123.4764175937,16.5963,16.6027,16.5257,16.5706,3501123.4764
2018-06-12 15:30:00,25.83,25.93,25.81,25.93,5848638.04981452,16.577,16.6412,16.5642,16.6412,5848638.0498
2018-06-13 09:30:00,24.91,25.01,24.69,24.87,40562575.51669316,15.9866,16.0508,15.8454,15.9609,40562575.5167
2018-06-13 10:00:00,24.87,24.97,24.73,24.73,25780066.2427133,15.9609,16.0251,15.8711,15.8711,25780066.2427
2018-06-13 10:30:00,24.74,24.74,24.55,24.58,25500980.39215686,15.8775,15.8775,15.7556,15.7748,25500980.3922
2018-06-13 11:00:00,24.59,24.7,24.49,24.69,19508113.40752517,15.7812,15.8518,15.7171,15.8454,19508113.4075
2018-06-13 11:30:00,24.7,24.86,24.66,24.81,17451748.807631157,15.8518,15.9545,15.8262,15.9224,17451748.8076
2018-06-13 12:00:00,24.8,24.86,24.66,24.68,9108722.840487543,15.916,15.9545,15.8262,15.839,9108722.8405
2018-06-13 12:30:00,24.68,24.73,24.68,24.7,5811638.844727079,15.839,15.8711,15.839,15.8518,5811638.8447
2018-06-13 13:00:00,24.69,24.71,24.64,24.65,5265438.526762056,15.8454,15.8582,15.8133,15.8197,5265438.5268
2018-06-13 13:30:00,24.65,24.67,24.55,24.57,9057416.53418124,15.8197,15.8326,15.7556,15.7684,9057416.5342
2018-06-13 14:00:00,24.57,24.61,24.48,24.49,9844668.786433492,15.7684,15.7941,15.7106,15.7171,9844668.7864
2018-06-13 14:30:00,24.48,24.52,24.47,24.5,8166481.187069422,15.7106,15.7363,15.7042,15.7235,8166481.1871
2018-06-13 15:00:00,24.49,24.52,24.38,24.39,11445156.33280339,15.7171,15.7363,15.6465,15.6529,11445156.3328
2018-06-13 15:30:00,24.39,24.41,24.31,24.32,23050132.4854266,15.6529,15.6657,15.6015,15.608,23050132.4854
2018-06-14 09:30:00,24.61,24.63,24.24,24.38,18589790.67302597,15.7941,15.8069,15.5566,15.6465,18589790.673
2018-06-14 10:00:00,24.38,24.43,24.23,24.41,12376706.412294649,15.6465,15.6785,15.5502,15.6657,12376706.4123
2018-06-14 10:30:00,24.41,24.58,24.4,24.52,9563873.873873873,15.6657,15.7748,15.6593,15.7363,9563873.8739
2018-06-14 11:00:00,24.52,24.64,24.49,24.61,7962518.5479597235,15.7363,15.8133,15.7171,15.7941,7962518.548
2018-06-14 11:30:00,24.61,24.81,24.6,24.8,7712878.908320084,15.7941,15.9224,15.7876,15.916,7712878.9083
2018-06-14 12:00:00,24.8,24.89,24.77,24.79,7896902.490726019,15.916,15.9738,15.8967,15.9096,7896902.4907
2018-06-14 12:30:00,24.79,24.83,24.65,24.65,3631136.724960254,15.9096,15.9353,15.8197,15.8197,3631136.725
2018-06-14 13:00:00,24.65,24.7,24.6,24.68,3454479.3322734497,15.8197,15.8518,15.7876,15.839,3454479.3323
2018-06-14 13:30:00,24.68,24.69,24.63,24.65,2630312.6656067832,15.839,15.8454,15.8069,15.8197,2630312.6656
2018-06-14 14:00:00,24.65,24.67,24.58,24.58,2763924.218335983,15.8197,15.8326,15.7748,15.7748,2763924.2183
2018-06-14 14:30:00,24.58,24.62,24.53,24.54,3265242.448330683,15.7748,15.8005,15.7427,15.7491,3265242.4483
2018-06-14 15:00:00,24.55,24.6,24.49,24.49,6175184.154742978,15.7556,15.7876,15.7171,15.7171,6175184.1547
2018-06-14 15:30:00,24.49,24.57,24.49,24.55,11026098.304186538,15.7171,15.7684,15.7171,15.7556,11026098.3042
2018-06-15 09:30:00,24.63,24.68,24.48,24.56,20773753.312135663,15.8069,15.839,15.7106,15.762,20773753.3121
2018-06-15 10:00:00,24.56,24.61,24.31,24.33,8981136.724960253,15.762,15.7941,15.6015,15.6144,8981136.725
2018-06-15 10:30:00,24.33,24.45,24.27,24.44,7120068.892421833,15.6144,15.6914,15.5759,15.685,7120068.8924
2018-06-15 11:00:00,24.44,24.55,24.42,24.43,5614921.833598304,15.685,15.7556,15.6721,15.6785,5614921.8336
2018-06-15 11:30:00,24.43,24.55,24.43,24.54,3653765.235824059,15.6785,15.7556,15.6785,15.7491,3653765.2358
2018-06-15 12:00:00,24.54,24.61,24.5,24.6,3174659.5124536296,15.7491,15.7941,15.7235,15.7876,3174659.5125
2018-06-15 12:30:00,24.61,24.82,24.58,24.81,6731073.131955484,15.7941,15.9288,15.7748,15.9224,6731073.132
2018-06-15 13:00:00,24.81,24.91,24.79,24.86,7777662.957074721,15.9224,15.9866,15.9096,15.9545,7777662.9571
2018-06-15 13:30:00,24.85,24.91,24.83,24.91,5214058.028616852,15.9481,15.9866,15.9353,15.9866,5214058.0286
2018-06-15 14:00:00,24.91,25.11,24.9,25.06,13443618.177000528,15.9866,16.115,15.9802,16.0829,13443618.177
2018-06-15 14:30:00,25.05,25.1,24.98,25.0,6019776.09962904,16.0764,16.1085,16.0315,16.0444,6019776.0996
2018-06-15 15:00:00,25.0,25.02,24.95,25.01,6753691.043985161,16.0444,16.0572,16.0123,16.0508,6753691.044
2018-06-15 15:30:00,25.01,25.04,24.92,25.04,17646163.222045574,16.0508,16.07,15.993,16.07,17646163.222
2018-06-18 09:30:00,24.92,24.94,24.4,24.53,15178065.712771596,15.993,16.0059,15.6593,15.7427,15178065.7128
2018-06-18 10:00:00,24.53,24.62,24.46,24.56,8165813.460519342,15.7427,15.8005,15.6978,15.762,8165813.4605
2018-06-18 10:30:00,24.56,24.61,24.52,24.55,5128709.591944885,15.762,15.7941,15.7363,15.7556,5128709.5919
2018-06-18 11:00:00,24.55,24.58,24.52,24.52,3634994.700582936,15.7556,15.7748,15.7363,15.7363,3634994.7006
2018-06-18 11:30:00,24.52,24.53,24.4,24.41,6206148.6486486485,15.7363,15.7427,15.6593,15.6657,6206148.6486
2018-06-18 12:00:00,24.41,24.43,24.3,24.33,7560272.919978802,15.6657,15.6785,15.5951,15.6144,7560272.92
2018-06-18 12:30:00,24.34,24.37,24.27,24.29,5919181.240063593,15.6208,15.64,15.5759,15.5887,5919181.2401
2018-06-18 13:00:00,24.29,24.33,24.27,24.3,5419554.848966613,15.5887,15.6144,15.5759,15.5951,5419554.849
2018-06-18 13:30:00,24.3,24.33,24.27,24.27,4741262.586115527,15.5951,15.6144,15.5759,15.5759,4741262.5861
2018-06-18 14:00:00,24.27,24.28,24.23,24.26,5866157.922628511,15.5759,15.5823,15.5502,15.5694,5866157.9226
2018-06-18 14:30:00,24.27,24.33,24.25,24.28,5317661.632220455,15.5759,15.6144,15.563,15.5823,5317661.6322
2018-06-18 15:00:00,24.28,24.36,24.27,24.33,4985026.49708532,15.5823,15.6336,15.5759,15.6144,4985026.4971
2018-06-18 15:30:00,24.34,24.36,24.29,24.3,11240882.352941176,15.6208,15.6336,15.5887,15.5951,11240882.3529
2018-06-19 09:30:00,24.15,24.49,24.12,24.44,15375410.704822468,15.4988,15.7171,15.4796,15.685,15375410.7048
2018-06-19 10:00:00,24.43,24.52,24.4,24.49,7545560.41335453,15.6785,15.7363,15.6593,15.7171,7545560.4134
2018-06-19 10:30:00,24.49,24.57,24.43,24.52,6916421.568627451,15.7171,15.7684,15.6785,15.7363,6916421.5686
2018-06-19 11:00:00,24.52,24.53,24.43,24.43,5562366.18971913,15.7363,15.7427,15.6785,15.6785,5562366.1897
2018-06-19 11:30:00,24.44,24.52,24.42,24.47,4683110.75781664,15.685,15.7363,15.6721,15.7042,4683110.7578
2018-06-19 12:00:00,24.48,24.48,24.41,24.43,3894577.371489136,15.7106,15.7106,15.6657,15.6785,3894577.3715
2018-06-19 12:30:00,24.43,24.49,24.43,24.49,3387276.0996290403,15.6785,15.7171,15.6785,15.7171,3387276.0996
2018-06-19 13:00:00,24.49,24.5,24.43,24.43,3693851.351351351,15.7171,15.7235,15.6785,15.6785,3693851.3514
2018-06-19 13:30:00,24.43,24.46,24.42,24.46,2600312.6656067832,15.6785,15.6978,15.6721,15.6978,2600312.6656
2018-06-19 14:00:00,24.46,24.57,24.46,24.53,4490592.209856915,15.6978,15.7684,15.6978,15.7427,4490592.2099
2018-06-19 14:30:00,24.53,24.57,24.52,24.56,4092648.383677795,15.7427,15.7684,15.7363,15.762,4092648.3837
2018-06-19 15:00:00,24.57,24.58,24.56,24.57,5434770.800211976,15.7684,15.7748,15.762,15.7684,5434770.8002
2018-06-19 15:30:00,24.57,24.61,24.43,24.45,12006269.210386856,15.7684,15.7941,15.6785,15.6914,12006269.2104
2018-06-20 09:30:00,24.53,24.59,24.17,24.21,9928570.482246952,15.7427,15.7812,15.5117,15.5374,9928570.4822
2018-06-20 10:00:00,24.21,24.27,24.18,24.22,6583946.740858505,15.5374,15.5759,15.5181,15.5438,6583946.7409
2018-06-20 10:30:00,24.22,24.23,24.14,24.14,5970313.990461049,15.5438,15.5502,15.4924,15.4924,5970313.9905
2018-06-20 11:00:00,24.15,24.24,24.13,24.22,4578944.091149973,15.4988,15.5566,15.486,15.5438,4578944.0911
2018-06-20 11:30:00,24.22,24.24,24.15,24.15,4001018.8129305774,15.5438,15.5566,15.4988,15.4988,4001018.8129
2018-06-20 12:00:00,24.16,24.23,24.15,24.22,2321522.257551669,15.5053,15.5502,15.4988,15.5438,2321522.2576
2018-06-20 12:30:00,24.22,24.22,24.16,24.17,2099171.9660837306,15.5438,15.5438,15.5053,15.5117,2099171.9661
2018-06-20 13:00:00,24.17,24.2,24.13,24.15,3942162.162162162,15.5117,15.5309,15.486,15.4988,3942162.1622
2018-06-20 13:30:00,24.15,24.22,24.15,24.21,2778322.734499205,15.4988,15.5438,15.4988,15.5374,2778322.7345
2018-06-20 14:00:00,24.21,24.21,24.16,24.2,2229484.631690514,15.5374,15.5374,15.5053,15.5309,2229484.6317
2018-06-20 14:30:00,24.19,24.21,24.15,24.17,2931793.8526762053,15.5245,15.5374,15.4988,15.5117,2931793.8527
2018-06-20 15:00:00,24.17,24.2,24.16,24.16,2807596.71436142,15.5117,15.5309,15.5053,15.5053,2807596.7144
2018-06-20 15:30:00,24.17,24.17,24.12,24.16,9097624.536301006,15.5117,15.5117,15.4796,15.5053,9097624.5363
2018-06-21 09:30:00,24.23,24.28,24.18,24.25,4541354.001059883,15.5502,15.5823,15.5181,15.563,4541354.0011
2018-06-21 10:00:00,24.25,24.38,24.24,24.27,4920468.998410175,15.563,15.6465,15.5566,15.5759,4920468.9984
2018-06-21 10:30:00,24.27,24.34,24.22,24.23,3386776.629570747,15.5759,15.6208,15.5438,15.5502,3386776.6296
2018-06-21 11:00:00,24.24,24.24,24.15,24.16,3851772.6550079486,15.5566,15.5566,15.4988,15.5053,3851772.655
2018-06-21 11:30:00,24.16,24.17,24.0,24.03,6213636.724960254,15.5053,15.5117,15.4026,15.4218,6213636.725
2018-06-21 12:00:00,24.03,24.03,23.93,24.01,5085254.372019078,15.4218,15.4218,15.3577,15.409,5085254.372
2018-06-21 12:30:00,24.01,24.03,23.98,24.0,2393672.496025437,15.409,15.4218,15.3897,15.4026,2393672.496
2018-06-21 13:00:00,24.0,24.01,23.97,23.99,2586611.022787493,15.4026,15.409,15.3833,15.3962,2586611.0228
2018-06-21 13:30:00,23.99,24.0,23.94,23.98,3442782.1939586643,15.3962,15.4026,15.3641,15.3897,3442782.194
2018-06-21 14:00:00,23.97,24.0,23.93,23.93,3038347.90673026,15.3833,15.4026,15.3577,15.3577,3038347.9067
2018-06-21 14:30:00,23.93,23.93,23.87,23.9,4322048.224695283,15.3577,15.3577,15.3192,15.3384,4322048.2247
2018-06-21 15:00:00,23.89,23.9,23.78,23.83,6130003.974562798,15.332,15.3384,15.2614,15.2935,6130003.9746
2018-06-21 15:30:00,23.83,23.87,23.81,23.84,9404958.929517752,15.2935,15.3192,15.2806,15.2999,9404958.9295
2018-06-22 09:30:00,23.95,23.98,23.78,23.89,7969998.675145733,15.3705,15.3897,15.2614,15.332,7969998.6751
2018-06-22 10:00:00,23.89,23.9,23.81,23.81,3942881.558028617,15.332,15.3384,15.2806,15.2806,3942881.558
2018-06-22 10:30:00,23.82,23.95,23.78,23.93,7028000.794912559,15.2871,15.3705,15.2614,15.3577,7028000.7949
2018-06-22 11:00:00,23.94,24.03,23.9,23.96,6569262.05617382,15.3641,15.4218,15.3384,15.3769,6569262.0562
2018-06-22 11:30:00,23.96,23.97,23.92,23.93,3325189.454160042,15.3769,15.3833,15.3512,15.3577,3325189.4542
2018-06-22 12:00:00,23.93,24.0,23.91,24.0,4852085.320614732,15.3577,15.4026,15.3448,15.4026,4852085.3206
2018-06-22 12:30:00,23.99,24.03,23.96,23.99,4083985.16163222,15.3962,15.4218,15.3769,15.3962,4083985.1616
2018-06-22 13:00:00,24.0,24.07,23.99,24.05,3499097.774244833,15.4026,15.4475,15.3962,15.4347,3499097.7742
2018-06-22 13:30:00,24.05,24.07,24.03,24.06,3144080.5511393743,15.4347,15.4475,15.4218,15.4411,3144080.5511
2018-06-22 14:00:00,24.06,24.07,24.0,24.01,2457254.901960784,15.4411,15.4475,15.4026,15.409,2457254.902
2018-06-22 14:30:00,24.01,24.04,24.0,24.02,2612133.0153683093,15.409,15.4283,15.4026,15.4154,2612133.0154
2018-06-22 15:00:00,24.01,24.03,23.96,23.99,3759177.2655007946,15.409,15.4218,15.3769,15.3962,3759177.2655
2018-06-22 15:30:00,24.0,24.0,23.87,23.91,12725324.589295177,15.4026,15.4026,15.3192,15.3448,12725324.5893
2018-06-25 09:30:00,23.89,23.98,23.84,23.97,6115380.23317435,15.332,15.3897,15.2999,15.3833,6115380.2332
2018-06-25 10:00:00,23.96,23.96,23.86,23.92,4578210.121886592,15.3769,15.3769,15.3127,15.3512,4578210.1219
2018-06-25 10:30:00,23.91,24.07,23.88,24.07,5031319.554848966,15.3448,15.4475,15.3256,15.4475,5031319.5548
2018-06-25 11:00:00,24.06,24.11,23.98,23.99,4038528.08691044,15.4411,15.4732,15.3897,15.3962,4038528.0869
2018-06-25 11:30:00,24.0,24.12,23.99,24.1,4166090.355060943,15.4026,15.4796,15.3962,15.4668,4166090.3551
2018-06-25 12:00:00,24.1,24.1,23.95,24.0,3288007.4191838894,15.4668,15.4668,15.3705,15.4026,3288007.4192
2018-06-25 12:30:00,24.0,24.04,23.98,24.03,2061882.617912029,15.4026,15.4283,15.3897,15.4218,2061882.6179
2018-06-25 13:00:00,24.03,24.03,23.97,24.0,2735883.6777954423,15.4218,15.4218,15.3833,15.4026,2735883.6778
2018-06-25 13:30:00,24.0,24.02,23.96,24.02,2908357.180710121,15.4026,15.4154,15.3769,15.4154,2908357.1807
2018-06-25 14:00:00,24.01,24.02,23.93,23.96,2293570.4822469526,15.409,15.4154,15.3577,15.3769,2293570.4822
2018-06-25 14:30:00,23.96,23.96,23.91,23.93,3522762.321144674,15.3769,15.3769,15.3448,15.3577,3522762.3211
2018-06-25 15:00:00,23.93,23.93,23.86,23.89,5096845.52199258,15.3577,15.3577,15.3127,15.332,5096845.522
2018-06-25 15:30:00,23.89,23.99,23.87,23.93,6745003.974562798,15.332,15.3962,15.3192,15.3577,6745003.9746
2018-06-26 09:30:00,23.95,24.01,23.7,23.89,8074211.711711711,15.3705,15.409,15.2101,15.332,8074211.7117
2018-06-26 10:00:00,23.89,23.9,23.78,23.81,4557856.385797562,15.332,15.3384,15.2614,15.2806,4557856.3858
2018-06-26 10:30:00,23.81,23.82,23.72,23.82,3216334.1282458925,15.2806,15.2871,15.2229,15.2871,3216334.1282
2018-06-26 11:00:00,23.82,23.82,23.77,23.8,2981795.1775304712,15.2871,15.2871,15.255,15.2742,2981795.1775
2018-06-26 11:30:00,23.8,23.81,23.77,23.81,2297583.4658187595,15.2742,15.2806,15.255,15.2806,2297583.4658
2018-06-26 12:00:00,23.81,23.82,23.74,23.75,3245853.206147324,15.2806,15.2871,15.2357,15.2421,3245853.2061
2018-06-26 12:30:00,23.75,23.75,23.7,23.72,2493758.611552729,15.2421,15.2421,15.2101,15.2229,2493758.6116
2018-06-26 13:00:00,23.71,23.79,23.7,23.78,2928112.082670906,15.2165,15.2678,15.2101,15.2614,2928112.0827
2018-06-26 13:30:00,23.78,23.84,23.76,23.82,1599785.3736089028,15.2614,15.2999,15.2486,15.2871,1599785.3736
2018-06-26 14:00:00,23.82,23.83,23.77,23.78,1926547.429782724,15.2871,15.2935,15.255,15.2614,1926547.4298
2018-06-26 14:30:00,23.78,23.81,23.77,23.78,2919999.9999999995,15.2614,15.2806,15.255,15.2614,2920000.0
2018-06-26 15:00:00,23.78,23.81,23.75,23.79,2838086.910439851,15.2614,15.2806,15.2421,15.2678,2838086.9104
2018-06-26 15:30:00,23.79,23.87,23.78,23.86,10380145.733969262,15.2678,15.3192,15.2614,15.3127,10380145.734
2018-06-27 09:30:00,24.14,24.19,24.01,24.06,12175123.21144674,15.4924,15.5245,15.409,15.4411,12175123.2114
2018-06-27 10:00:00,24.07,24.15,24.01,24.06,4955870.429252782,15.4475,15.4988,15.409,15.4411,4955870.4293
2018-06-27 10:30:00,24.06,24.13,24.02,24.08,4058656.597774245,15.4411,15.486,15.4154,15.4539,4058656.5978
2018-06-27 11:00:00,24.08,24.12,24.02,24.03,3529952.3052464225,15.4539,15.4796,15.4154,15.4218,3529952.3052
2018-06-27 11:30:00,24.03,24.09,24.01,24.09,2761196.343402225,15.4218,15.4603,15.409,15.4603,2761196.3434
2018-06-27 12:00:00,24.09,24.12,24.06,24.06,2033781.134075252,15.4603,15.4796,15.4411,15.4411,2033781.1341
2018-06-27 12:30:00,24.06,24.09,23.98,24.02,1891253.312135665,15.4411,15.4603,15.3897,15.4154,1891253.3121
2018-06-27 13:00:00,24.02,24.04,23.96,24.02,2739493.905670376,15.4154,15.4283,15.3769,15.4154,2739493.9057
2018-06-27 13:30:00,24.01,24.03,23.95,23.96,2067980.9220985689,15.409,15.4218,15.3705,15.3769,2067980.9221
2018-06-27 14:00:00,23.96,24.0,23.92,23.96,2313028.616852146,15.3769,15.4026,15.3512,15.3769,2313028.6169
2018-06-27 14:30:00,23.96,24.0,23.94,23.95,2207399.311075781,15.3769,15.4026,15.3641,15.3705,2207399.3111
2018-06-27 15:00:00,23.96,23.96,23.89,23.96,2907474.827768945,15.3769,15.3769,15.332,15.3769,2907474.8278
2018-06-27 15:30:00,23.96,23.99,23.88,23.89,6285907.525172231,15.3769,15.3962,15.3256,15.332,6285907.5252
2018-06-28 09:30:00,23.96,24.08,23.9,24.06,6796642.819289877,15.3769,15.4539,15.3384,15.4411,6796642.8193
2018-06-28 10:00:00,24.06,24.09,23.96,24.0,3707423.15845257,15.4411,15.4603,15.3769,15.4026,3707423.1585
2018-06-28 10:30:00,23.99,24.09,23.91,24.05,3719867.5145733966,15.3962,15.4603,15.3448,15.4347,3719867.5146
2018-06-28 11:00:00,24.05,24.05,23.96,24.05,2407648.383677795,15.4347,15.4347,15.3769,15.4347,2407648.3837
2018-06-28 11:30:00,24.04,24.08,24.01,24.02,2101132.750397456,15.4283,15.4539,15.409,15.4154,2101132.7504
2018-06-28 12:00:00,24.01,24.06,23.99,24.0,2540234.499205088,15.409,15.4411,15.3962,15.4026,2540234.4992
2018-06-28 12:30:00,24.01,24.06,24.0,24.05,1727008.4790673023,15.409,15.4411,15.4026,15.4347,1727008.4791
2018-06-28 13:00:00,24.06,24.08,24.03,24.05,2324287.2284048754,15.4411,15.4539,15.4218,15.4347,2324287.2284
2018-06-28 13:30:00,24.05,24.15,24.04,24.15,2596583.2008479065,15.4347,15.4988,15.4283,15.4988,2596583.2008
2018-06-28 14:00:00,24.15,24.32,24.15,24.3,5704107.048224695,15.4988,15.608,15.4988,15.5951,5704107.0482
2018-06-28 14:30:00,24.3,24.3,24.21,24.29,2997465.553789083,15.5951,15.5951,15.5374,15.5887,2997465.5538
2018-06-28 15:00:00,24.3,24.36,24.27,24.36,5489258.081611022,15.5951,15.6336,15.5759,15.6336,5489258.0816
2018-06-28 15:30:00,24.36,24.4,24.28,24.3,7806449.390567037,15.6336,15.6593,15.5823,15.5951,7806449.3906
2018-06-29 09:30:00,24.34,24.34,24.19,24.27,3850099.364069952,15.6208,15.6208,15.5245,15.5759,3850099.3641
2018-06-29 10:00:00,24.28,24.38,24.21,24.37,3313555.9088500263,15.5823,15.6465,15.5374,15.64,3313555.9089
2018-06-29 10:30:00,24.37,24.42,24.32,24.41,3445499.470058293,15.64,15.6721,15.608,15.6657,3445499.4701
2018-06-29 11:00:00,24.41,24.52,24.4,24.48,3633244.568097509,15.6657,15.7363,15.6593,15.7106,3633244.5681
2018-06-29 11:30:00,24.47,24.51,24.43,24.45,2597333.06836248,15.7042,15.7299,15.6785,15.6914,2597333.0684
2018-06-29 12:00:00,24.45,24.51,24.43,24.48,2057131.6905140432,15.6914,15.7299,15.6785,15.7106,2057131.6905
2018-06-29 12:30:00,24.48,24.49,24.43,24.45,2050498.145204028,15.7106,15.7171,15.6785,15.6914,2050498.1452
2018-06-29 13:00:00,24.46,24.49,24.45,24.49,1927371.4891361948,15.6978,15.7171,15.6914,15.7171,1927371.4891
2018-06-29 13:30:00,24.49,24.49,24.37,24.38,1798264.4409114996,15.7171,15.7171,15.64,15.6465,1798264.4409
2018-06-29 14:00:00,24.38,24.43,24.38,24.41,1984788.0233174348,15.6465,15.6785,15.6465,15.6657,1984788.0233
2018-06-29 14:30:00,24.4,24.46,24.4,24.46,2305952.570217276,15.6593,15.6978,15.6593,15.6978,2305952.5702
2018-06-29 15:00:00,24.45,24.46,24.3,24.32,3191771.3301536827,15.6914,15.6978,15.5951,15.608,3191771.3302
2018-06-29 15:30:00,24.32,24.33,24.23,24.24,6937338.367779544,15.608,15.6144,15.5502,15.5566,6937338.3678
2018-07-02 09:30:00,24.27,24.36,24.21,24.36,5617269.47535771,15.5759,15.6336,15.5374,15.6336,5617269.4754
2018-07-02 10:00:00,24.36,24.39,24.23,24.25,3139047.4297827235,15.6336,15.6529,15.5502,15.563,3139047.4298
2018-07-02 10:30:00,24.26,24.35,24.24,24.33,3129125.5961844195,15.5694,15.6272,15.5566,15.6144,3129125.5962
2018-07-02 11:00:00,24.33,24.34,24.22,24.26,3195479.5972443027,15.6144,15.6208,15.5438,15.5694,3195479.5972
2018-07-02 11:30:00,24.26,24.33,24.24,24.28,1961376.5235824056,15.5694,15.6144,15.5566,15.5823,1961376.5236
2018-07-02 12:00:00,24.28,24.29,24.23,24.25,1888086.910439852,15.5823,15.5887,15.5502,15.563,1888086.9104
2018-07-02 12:30:00,24.25,24.27,24.21,24.24,2550197.4032856384,15.563,15.5759,15.5374,15.5566,2550197.4033
2018-07-02 13:00:00,24.24,24.24,24.15,24.18,2001339.427662957,15.5566,15.5566,15.4988,15.5181,2001339.4277
2018-07-02 13:30:00,24.18,24.22,24.16,24.19,1667745.0980392154,15.5181,15.5438,15.5053,15.5245,1667745.098
2018-07-02 14:00:00,24.2,24.26,24.19,24.26,1801738.208797032,15.5309,15.5694,15.5245,15.5694,1801738.2088
2018-07-02 14:30:00,24.25,24.27,24.21,24.23,2079397.191308956,15.563,15.5759,15.5374,15.5502,2079397.1913
2018-07-02 15:00:00,24.22,24.25,24.2,24.25,2103602.2787493374,15.5438,15.563,15.5309,15.563,2103602.2787
2018-07-02 15:30:00,24.25,24.3,24.22,24.29,4341246.687864334,15.563,15.5951,15.5438,15.5887,4341246.6879
2018-07-03 09:30:00,24.34,24.52,24.29,24.51,5275341.812400635,15.6208,15.7363,15.5887,15.7299,5275341.8124
2018-07-03 10:00:00,24.5,24.63,24.5,24.57,5898445.945945946,15.7235,15.8069,15.7235,15.7684,5898445.9459
2018-07-03 10:30:00,24.57,24.59,24.42,24.47,3498125.331213566,15.7684,15.7812,15.6721,15.7042,3498125.3312
2018-07-03 11:00:00,24.48,24.6,24.47,24.58,2959145.46899841,15.7106,15.7876,15.7042,15.7748,2959145.469
2018-07-03 11:30:00,24.58,24.67,24.55,24.65,4303685.744568097,15.7748,15.8326,15.7556,15.8197,4303685.7446
2018-07-03 12:00:00,24.65,24.74,24.64,24.74,5095376.258611552,15.8197,15.8775,15.8133,15.8775,5095376.2586
2018-07-03 12:30:00,24.74,24.75,24.63,24.71,8467466.878643349,15.8775,15.8839,15.8069,15.8582,8467466.8786
2018-07-05 09:30:00,24.72,24.76,24.5,24.61,6885323.264440911,15.8647,15.8903,15.7235,15.7941,6885323.2644
2018-07-05 10:00:00,24.62,24.71,24.61,24.68,3581124.80127186,15.8005,15.8582,15.7941,15.839,3581124.8013
2018-07-05 10:30:00,24.68,24.68,24.54,24.56,2867070.7472178056,15.839,15.839,15.7491,15.762,2867070.7472
2018-07-05 11:00:00,24.55,24.6,24.55,24.57,2406665.3418124006,15.7556,15.7876,15.7556,15.7684,2406665.3418
2018-07-05 11:30:00,24.57,24.62,24.52,24.55,3827693.42872284,15.7684,15.8005,15.7363,15.7556,3827693.4287
2018-07-05 12:00:00,24.55,24.62,24.55,24.57,1481922.3635400103,15.7556,15.8005,15.7556,15.7684,1481922.3635
2018-07-05 12:30:00,24.58,24.58,24.54,24.55,1584312.40063593,15.7748,15.7748,15.7491,15.7556,1584312.4006
2018-07-05 13:00:00,24.55,24.59,24.54,24.56,1633831.478537361,15.7556,15.7812,15.7491,15.762,1633831.4785
2018-07-05 13:30:00,24.57,24.61,24.56,24.61,1518730.7896131424,15.7684,15.7941,15.762,15.7941,1518730.7896
2018-07-05 14:00:00,24.61,24.61,24.55,24.6,1577239.0037095917,15.7941,15.7941,15.7556,15.7876,1577239.0037
2018-07-05 14:30:00,24.59,24.6,24.55,24.56,2252168.7864334923,15.7812,15.7876,15.7556,15.762,2252168.7864
2018-07-05 15:00:00,24.56,24.6,24.55,24.57,1600382.8828828828,15.762,15.7876,15.7556,15.7684,1600382.8829
2018-07-05 15:30:00,24.58,24.62,24.55,24.61,4756501.059883412,15.7748,15.8005,15.7556,15.7941,4756501.0599
2018-07-06 09:30:00,24.65,24.69,24.49,24.54,5843272.390037095,15.8197,15.8454,15.7171,15.7491,5843272.39
2018-07-06 10:00:00,24.54,24.58,24.49,24.57,4445200.05299417,15.7491,15.7748,15.7171,15.7684,4445200.053
2018-07-06 10:30:00,24.57,24.65,24.56,24.64,3194181.240063593,15.7684,15.8197,15.762,15.8133,3194181.2401
2018-07-06 11:00:00,24.64,24.71,24.6,24.65,3054560.148383677,15.8133,15.8582,15.7876,15.8197,3054560.1484
2018-07-06 11:30:00,24.66,24.68,24.63,24.65,2200726.0201377845,15.8262,15.839,15.8069,15.8197,2200726.0201
2018-07-06 12:00:00,24.65,24.68,24.64,24.65,2348473.767885532,15.8197,15.839,15.8133,15.8197,2348473.7679
2018-07-06 12:30:00,24.65,24.65,24.61,24.64,1815997.615262321,15.8197,15.8197,15.7941,15.8133,1815997.6153
2018-07-06 13:00:00,24.65,24.68,24.64,24.67,1082317.1701112876,15.8197,15.839,15.8133,15.8326,1082317.1701
2018-07-06 13:30:00,24.67,24.68,24.64,24.66,1738065.712771595,15.8326,15.839,15.8133,15.8262,1738065.7128
2018-07-06 14:00:00,24.67,24.67,24.64,24.64,1999409.11499735,15.8326,15.8326,15.8133,15.8133,1999409.115
2018-07-06 14:30:00,24.64,24.67,24.64,24.66,1686108.9030206676,15.8133,15.8326,15.8133,15.8262,1686108.903
2018-07-06 15:00:00,24.66,24.68,24.64,24.66,2961588.5002649706,15.8262,15.839,15.8133,15.8262,2961588.5003
2018-07-06 15:30:00,24.65,24.67,24.6,24.65,7814805.246422892,15.8197,15.8326,15.7876,15.8197,7814805.2464
2018-07-09 09:30:00,24.33,24.41,24.24,24.29,7314455.484896661,15.8572,15.9093,15.7985,15.8311,7314455.4849
2018-07-09 10:00:00,24.29,24.36,24.28,24.33,3115927.397986221,15.8311,15.8768,15.8246,15.8572,3115927.398
2018-07-09 10:30:00,24.33,24.36,24.31,24.36,2294741.653418124,15.8572,15.8768,15.8442,15.8768,2294741.6534
2018-07-09 11:00:00,24.36,24.39,24.34,24.35,2236140.699523052,15.8768,15.8963,15.8637,15.8702,2236140.6995
2018-07-09 11:30:00,24.36,24.42,24.35,24.41,2320127.186009539,15.8768,15.9159,15.8702,15.9093,2320127.186
2018-07-09 12:00:00,24.4,24.43,24.38,24.43,1968158.4525702167,15.9028,15.9224,15.8898,15.9224,1968158.4526
2018-07-09 12:30:00,24.42,24.43,24.39,24.41,1433836.777954425,15.9159,15.9224,15.8963,15.9093,1433836.778
2018-07-09 13:00:00,24.4,24.42,24.37,24.37,1518363.804981452,15.9028,15.9159,15.8833,15.8833,1518363.805
2018-07-09 13:30:00,24.37,24.38,24.32,24.34,1872309.2209856915,15.8833,15.8898,15.8507,15.8637,1872309.221
2018-07-09 14:00:00,24.34,24.35,24.24,24.24,2692388.7122416534,15.8637,15.8702,15.7985,15.7985,2692388.7122
2018-07-09 14:30:00,24.25,24.3,24.24,24.29,2811130.100688924,15.8051,15.8377,15.7985,15.8311,2811130.1007
2018-07-09 15:00:00,24.27,24.29,24.24,24.29,2932526.4970853203,15.8181,15.8311,15.7985,15.8311,2932526.4971
2018-07-09 15:30:00,24.28,24.29,24.25,24.27,4652855.060943296,15.8246,15.8311,15.8051,15.8181,4652855.0609
2018-07-10 09:30:00,24.33,24.35,24.25,24.3,3978339.957604663,15.8572,15.8702,15.8051,15.8377,3978339.9576
2018-07-10 10:00:00,24.3,24.33,24.26,24.28,2625010.598834128,15.8377,15.8572,15.8116,15.8246,2625010.5988
2018-07-10 10:30:00,24.28,24.32,24.27,24.3,2391901.165871754,15.8246,15.8507,15.8181,15.8377,2391901.1659
2018-07-10 11:00:00,24.3,24.33,24.27,24.3,2034905.935347112,15.8377,15.8572,15.8181,15.8377,2034905.9353
2018-07-10 11:30:00,24.3,24.34,24.3,24.33,1252750.3974562795,15.8377,15.8637,15.8377,15.8572,1252750.3975
2018-07-10 12:00:00,24.33,24.37,24.33,24.34,1786425.543190249,15.8572,15.8833,15.8572,15.8637,1786425.5432
2018-07-10 12:30:00,24.34,24.37,24.33,24.37,1417506.62427133,15.8637,15.8833,15.8572,15.8833,1417506.6243
2018-07-10 13:00:00,24.36,24.43,24.36,24.38,1716136.7249602545,15.8768,15.9224,15.8768,15.8898,1716136.725
2018-07-10 13:30:00,24.38,24.46,24.37,24.45,2062286.698463169,15.8898,15.9419,15.8833,15.9354,2062286.6985
2018-07-10 14:00:00,24.44,24.46,24.4,24.46,1878228.6698463168,15.9289,15.9419,15.9028,15.9419,1878228.6698
2018-07-10 14:30:00,24.46,24.48,24.44,24.46,1895932.6974032847,15.9419,15.955,15.9289,15.9419,1895932.6974
2018-07-10 15:00:00,24.46,24.51,24.46,24.48,2587835.1881293054,15.9419,15.9745,15.9419,15.955,2587835.1881
2018-07-10 15:30:00,24.49,24.53,24.48,24.53,4881796.502384737,15.9615,15.9876,15.955,15.9876,4881796.5024
2018-07-11 09:30:00,24.36,24.42,24.31,24.33,4262382.087970323,15.8768,15.9159,15.8442,15.8572,4262382.088
2018-07-11 10:00:00,24.3,24.33,24.27,24.31,2695217.276099629,15.8377,15.8572,15.8181,15.8442,2695217.2761
2018-07-11 10:30:00,24.32,24.33,24.27,24.3,2284520.402755697,15.8507,15.8572,15.8181,15.8377,2284520.4028
2018-07-11 11:00:00,24.3,24.36,24.28,24.29,2351267.885532591,15.8377,15.8768,15.8246,15.8311,2351267.8855
2018-07-11 11:30:00,24.29,24.3,24.23,24.23,2051893.2167461573,15.8311,15.8377,15.792,15.792,2051893.2167
2018-07-11 12:00:00,24.23,24.26,24.2,24.24,1950270.27027027,15.792,15.8116,15.7725,15.7985,1950270.2703
2018-07-11 12:30:00,24.24,24.24,24.17,24.18,2569487.281399046,15.7985,15.7985,15.7529,15.7594,2569487.2814
2018-07-11 13:00:00,24.18,24.21,24.17,24.2,1791139.3746687863,15.7594,15.779,15.7529,15.7725,1791139.3747
2018-07-11 13:30:00,24.19,24.23,24.16,24.16,1945115.2623211448,15.766,15.792,15.7464,15.7464,1945115.2623
2018-07-11 14:00:00,24.16,24.18,24.12,24.17,4251346.051934287,15.7464,15.7594,15.7203,15.7529,4251346.0519
2018-07-11 14:30:00,24.17,24.19,24.14,24.14,1686989.931107578,15.7529,15.766,15.7334,15.7334,1686989.9311
2018-07-11 15:00:00,24.14,24.17,24.1,24.12,3062367.5145733966,15.7334,15.7529,15.7073,15.7203,3062367.5146
2018-07-11 15:30:00,24.12,24.12,24.05,24.07,8350869.104398515,15.7203,15.7203,15.6747,15.6877,8350869.1044
2018-07-12 09:30:00,24.2,24.21,24.08,24.17,4779394.541600424,15.7725,15.779,15.6943,15.7529,4779394.5416
2018-07-12 10:00:00,24.18,24.3,24.15,24.29,4332286.698463169,15.7594,15.8377,15.7399,15.8311,4332286.6985
2018-07-12 10:30:00,24.29,24.34,24.24,24.3,5638844.727080021,15.8311,15.8637,15.7985,15.8377,5638844.7271
2018-07-12 11:00:00,24.3,24.39,24.3,24.32,5616964.758876523,15.8377,15.8963,15.8377,15.8507,5616964.7589
2018-07-12 11:30:00,24.32,24.33,24.17,24.25,5472070.747217805,15.8507,15.8572,15.7529,15.8051,5472070.7472
2018-07-12 12:00:00,24.25,24.35,24.24,24.33,2296444.091149973,15.8051,15.8702,15.7985,15.8572,2296444.0911
2018-07-12 12:30:00,24.33,24.36,24.29,24.33,2247737.148913619,15.8572,15.8768,15.8311,15.8572,2247737.1489
2018-07-12 13:00:00,24.33,24.34,24.28,24.33,2025985.6915739267,15.8572,15.8637,15.8246,15.8572,2025985.6916
2018-07-12 13:30:00,24.33,24.33,24.27,24.29,1382550.344462109,15.8572,15.8572,15.8181,15.8311,1382550.3445
2018-07-12 14:00:00,24.29,24.3,24.23,24.23,1611837.5728669844,15.8311,15.8377,15.792,15.792,1611837.5729
2018-07-12 14:30:00,24.23,24.27,24.21,24.22,1866926.3381028085,15.792,15.8181,15.779,15.7855,1866926.3381
2018-07-12 15:00:00,24.21,24.3,24.21,24.3,2051357.9756226807,15.779,15.8377,15.779,15.8377,2051357.9756
2018-07-12 15:30:00,24.29,24.34,24.27,24.32,4358570.482246952,15.8311,15.8637,15.8181,15.8507,4358570.4822
2018-07-13 09:30:00,24.07,24.09,23.81,23.87,10864879.43826179,15.6877,15.7008,15.5183,15.5574,10864879.4383
2018-07-13 10:00:00,23.87,23.9,23.78,23.82,8255260.996290407,15.5574,15.5769,15.4987,15.5248,8255260.9963
2018-07-13 10:30:00,23.81,23.84,23.78,23.83,6722160.837307896,15.5183,15.5378,15.4987,15.5313,6722160.8373
2018-07-13 11:00:00,23.84,23.87,23.78,23.82,5611061.20826709,15.5378,15.5574,15.4987,15.5248,5611061.2083
2018-07-13 11:30:00,23.82,23.86,23.79,23.82,3466569.952305246,15.5248,15.5509,15.5053,15.5248,3466569.9523
2018-07-13 12:00:00,23.83,23.84,23.79,23.83,2775011.923688394,15.5313,15.5378,15.5053,15.5313,2775011.9237
2018-07-13 12:30:00,23.83,23.85,23.81,23.82,2383554.5839957604,15.5313,15.5444,15.5183,15.5248,2383554.584
2018-07-13 13:00:00,23.83,23.86,23.81,23.84,2928945.416004239,15.5313,15.5509,15.5183,15.5378,2928945.416
2018-07-13 13:30:00,23.84,23.88,23.82,23.87,2322464.228934817,15.5378,15.5639,15.5248,15.5574,2322464.2289
2018-07-13 14:00:00,23.87,23.88,23.84,23.86,2620437.20190779,15.5574,15.5639,15.5378,15.5509,2620437.2019
2018-07-13 14:30:00,23.86,23.89,23.84,23.87,2920994.965553789,15.5509,15.5704,15.5378,15.5574,2920994.9656
2018-07-13 15:00:00,23.87,23.88,23.84,23.85,3303051.1393746687,15.5574,15.5639,15.5378,15.5444,3303051.1394
2018-07-13 15:30:00,23.84,23.93,23.84,23.9,7520298.092209856,15.5378,15.5965,15.5378,15.5769,7520298.0922
2018-07-16 09:30:00,23.93,24.11,23.89,24.06,7182702.702702702,15.5965,15.7138,15.5704,15.6812,7182702.7027
2018-07-16 10:00:00,24.07,24.08,24.0,24.06,2555260.996290408,15.6877,15.6943,15.6421,15.6812,2555260.9963
2018-07-16 10:30:00,24.06,24.15,24.06,24.1,3283958.6645468995,15.6812,15.7399,15.6812,15.7073,3283958.6645
2018-07-16 11:00:00,24.1,24.13,24.07,24.1,1939521.7276099627,15.7073,15.7269,15.6877,15.7073,1939521.7276
2018-07-16 11:30:00,24.11,24.11,24.02,24.06,1844984.101748808,15.7138,15.7138,15.6552,15.6812,1844984.1017
2018-07-16 12:00:00,24.06,24.12,24.03,24.09,1701493.1107578166,15.6812,15.7203,15.6617,15.7008,1701493.1108
2018-07-16 12:30:00,24.1,24.14,24.06,24.12,2114541.600423953,15.7073,15.7334,15.6812,15.7203,2114541.6004
2018-07-16 13:00:00,24.12,24.14,24.08,24.09,1786282.4589295175,15.7203,15.7334,15.6943,15.7008,1786282.4589
2018-07-16 13:30:00,24.09,24.13,24.08,24.09,1855201.3778484368,15.7008,15.7269,15.6943,15.7008,1855201.3778
2018-07-16 14:00:00,24.09,24.1,24.04,24.05,1738649.9735029144,15.7008,15.7073,15.6682,15.6747,1738649.9735
2018-07-16 14:30:00,24.05,24.09,24.03,24.09,1954589.2951775305,15.6747,15.7008,15.6617,15.7008,1954589.2952
2018-07-16 15:00:00,24.08,24.09,24.06,24.08,2201118.1770005296,15.6943,15.7008,15.6812,15.6943,2201118.177
2018-07-16 15:30:00,24.07,24.09,24.05,24.08,4413300.211976682,15.6877,15.7008,15.6747,15.6943,4413300.212
2018-07-17 09:30:00,24.06,24.19,24.05,24.15,4514316.375198728,15.6812,15.766,15.6747,15.7399,4514316.3752
2018-07-17 10:00:00,24.15,24.24,24.15,24.17,3477404.610492845,15.7399,15.7985,15.7399,15.7529,3477404.6105
2018-07-17 10:30:00,24.17,24.21,24.13,24.14,3819032.856385797,15.7529,15.779,15.7269,15.7334,3819032.8564
2018-07-17 11:00:00,24.14,24.15,24.02,24.07,5768695.01854796,15.7334,15.7399,15.6552,15.6877,5768695.0185
2018-07-17 11:30:00,24.07,24.09,24.02,24.03,3322994.170641229,15.6877,15.7008,15.6552,15.6617,3322994.1706
2018-07-17 12:00:00,24.03,24.05,24.02,24.03,1486319.5548489664,15.6617,15.6747,15.6552,15.6617,1486319.5548
2018-07-17 12:30:00,24.03,24.03,23.98,24.02,2172174.0858505564,15.6617,15.6617,15.6291,15.6552,2172174.0859
2018-07-17 13:00:00,24.03,24.03,23.97,24.0,1630859.8304186538,15.6617,15.6617,15.6226,15.6421,1630859.8304
2018-07-17 13:30:00,23.99,24.03,23.98,24.03,1514590.6200317964,15.6356,15.6617,15.6291,15.6617,1514590.62
2018-07-17 14:00:00,24.03,24.03,23.96,23.97,1560088.7652358238,15.6617,15.6617,15.6161,15.6226,1560088.7652
2018-07-17 14:30:00,23.97,23.99,23.93,23.97,2083241.918388977,15.6226,15.6356,15.5965,15.6226,2083241.9184
2018-07-17 15:00:00,23.96,24.0,23.96,23.99,1990576.311605723,15.6161,15.6421,15.6161,15.6356,1990576.3116
2018-07-17 15:30:00,23.99,24.0,23.95,23.96,7226689.189189188,15.6356,15.6421,15.6095,15.6161,7226689.1892
2018-07-18 09:30:00,24.02,24.12,23.96,24.0,6342563.593004769,15.6552,15.7203,15.6161,15.6421,6342563.593
2018-07-18 10:00:00,24.0,24.01,23.98,23.99,3315494.170641229,15.6421,15.6486,15.6291,15.6356,3315494.1706
2018-07-18 10:30:00,23.99,24.01,23.97,23.99,3205650.503444621,15.6356,15.6486,15.6226,15.6356,3205650.5034
2018-07-18 11:00:00,23.99,23.99,23.97,23.98,2049175.9406465287,15.6356,15.6356,15.6226,15.6291,2049175.9406
2018-07-18 11:30:00,23.99,24.05,23.98,24.03,3411713.0365659776,15.6356,15.6747,15.6291,15.6617,3411713.0366
2018-07-18 12:00:00,24.04,24.06,24.03,24.05,3008387.6523582404,15.6682,15.6812,15.6617,15.6747,3008387.6524
2018-07-18 12:30:00,24.06,24.07,23.99,24.0,2595260.996290408,15.6812,15.6877,15.6356,15.6421,2595260.9963
2018-07-18 13:00:00,24.0,24.0,23.96,23.98,2654972.1780604133,15.6421,15.6421,15.6161,15.6291,2654972.1781
2018-07-18 13:30:00,23.98,23.98,23.93,23.95,2906032.061473238,15.6291,15.6291,15.5965,15.6095,2906032.0615
2018-07-18 14:00:00,23.95,24.0,23.93,24.0,2254024.9072602014,15.6095,15.6421,15.5965,15.6421,2254024.9073
2018-07-18 14:30:00,24.0,24.05,23.97,24.03,4003219.395866454,15.6421,15.6747,15.6226,15.6617,4003219.3959
2018-07-18 15:00:00,24.03,24.04,23.99,24.03,2256807.1012188657,15.6617,15.6682,15.6356,15.6617,2256807.1012
2018-07-18 15:30:00,24.03,24.03,23.93,23.95,7136157.92262851,15.6617,15.6617,15.5965,15.6095,7136157.9226
2018-07-19 09:30:00,23.95,23.99,23.87,23.89,4180963.169051404,15.6095,15.6356,15.5574,15.5704,4180963.1691
2018-07-19 10:00:00,23.88,23.92,23.86,23.87,4098697.6682564914,15.5639,15.59,15.5509,15.5574,4098697.6683
2018-07-19 10:30:00,23.87,23.9,23.84,23.86,3025866.454689984,15.5574,15.5769,15.5378,15.5509,3025866.4547
2018-07-19 11:00:00,23.85,23.9,23.81,23.81,3856938.261791202,15.5444,15.5769,15.5183,15.5183,3856938.2618
2018-07-19 11:30:00,23.81,23.82,23.75,23.76,4476612.347641759,15.5183,15.5248,15.4792,15.4857,4476612.3476
2018-07-19 12:00:00,23.75,23.79,23.75,23.75,2915741.918388977,15.4792,15.5053,15.4792,15.4792,2915741.9184
2018-07-19 12:30:00,23.76,23.78,23.75,23.75,1999505.8293587705,15.4857,15.4987,15.4792,15.4792,1999505.8294
2018-07-19 13:00:00,23.75,23.78,23.72,23.72,2940959.194488606,15.4792,15.4987,15.4596,15.4596,2940959.1945
2018-07-19 13:30:00,23.72,23.74,23.68,23.72,3537625.8611552725,15.4596,15.4727,15.4336,15.4596,3537625.8612
2018-07-19 14:00:00,23.73,23.75,23.72,23.73,3068362.4801271856,15.4662,15.4792,15.4596,15.4662,3068362.4801
2018-07-19 14:30:00,23.73,23.74,23.68,23.69,2366067.8325384203,15.4662,15.4727,15.4336,15.4401,2366067.8325
2018-07-19 15:00:00,23.69,23.71,23.64,23.65,5908114.732379437,15.4401,15.4531,15.4075,15.414,5908114.7324
2018-07-19 15:30:00,23.66,23.67,23.59,23.61,8904640.964493904,15.4205,15.427,15.3749,15.3879,8904640.9645
2018-07-20 09:30:00,23.65,23.69,23.46,23.46,7724044.780074191,15.414,15.4401,15.2902,15.2902,7724044.7801
2018-07-20 10:00:00,23.47,23.52,23.43,23.48,4390173.555908849,15.2967,15.3293,15.2706,15.3032,4390173.5559
2018-07-20 10:30:00,23.48,23.56,23.47,23.53,3399472.70800212,15.3032,15.3554,15.2967,15.3358,3399472.708
2018-07-20 11:00:00,23.53,23.55,23.5,23.54,3433375.728669846,15.3358,15.3488,15.3162,15.3423,3433375.7287
2018-07-20 11:30:00,23.54,23.56,23.52,23.53,2135095.389507154,15.3423,15.3554,15.3293,15.3358,2135095.3895
2018-07-20 12:00:00,23.53,23.56,23.53,23.56,1646230.7896131424,15.3358,15.3554,15.3358,15.3554,1646230.7896
2018-07-20 12:30:00,23.55,23.56,23.53,23.55,1844447.535771065,15.3488,15.3554,15.3358,15.3488,1844447.5358
2018-07-20 13:00:00,23.55,23.56,23.5,23.5,1751314.2554319024,15.3488,15.3554,15.3162,15.3162,1751314.2554
2018-07-20 13:30:00,23.5,23.54,23.48,23.53,1748781.1340752516,15.3162,15.3423,15.3032,15.3358,1748781.1341
2018-07-20 14:00:00,23.53,23.55,23.48,23.5,2327307.896131425,15.3358,15.3488,15.3032,15.3162,2327307.8961
2018-07-20 14:30:00,23.5,23.53,23.47,23.51,2160835.9830418653,15.3162,15.3358,15.2967,15.3228,2160835.983
2018-07-20 15:00:00,23.51,23.53,23.49,23.49,2620544.5151033383,15.3228,15.3358,15.3097,15.3097,2620544.5151
2018-07-20 15:30:00,23.5,23.54,23.47,23.48,5971703.762586115,15.3162,15.3423,15.2967,15.3032,5971703.7626
2018-07-23 09:30:00,23.5,23.55,23.38,23.39,8123039.215686274,15.3162,15.3488,15.238,15.2446,8123039.2157
2018-07-23 10:00:00,23.38,23.39,23.25,23.29,5467113.142554319,15.238,15.2446,15.1533,15.1794,5467113.1426
2018-07-23 10:30:00,23.29,23.39,23.27,23.36,3259969.528351881,15.1794,15.2446,15.1663,15.225,3259969.5284
2018-07-23 11:00:00,23.36,23.41,23.35,23.39,2857760.996290408,15.225,15.2576,15.2185,15.2446,2857760.9963
2018-07-23 11:30:00,23.39,23.41,23.35,23.41,2296348.701642819,15.2446,15.2576,15.2185,15.2576,2296348.7016
2018-07-23 12:00:00,23.41,23.44,23.37,23.38,2207608.6380498144,15.2576,15.2771,15.2315,15.238,2207608.638
2018-07-23 12:30:00,23.38,23.46,23.38,23.46,2056314.2554319024,15.238,15.2902,15.238,15.2902,2056314.2554
2018-07-23 13:00:00,23.46,23.52,23.45,23.51,1643724.1653418122,15.2902,15.3293,15.2837,15.3228,1643724.1653
2018-07-23 13:30:00,23.5,23.51,23.47,23.48,1669699.2580816108,15.3162,15.3228,15.2967,15.3032,1669699.2581
2018-07-23 14:00:00,23.48,23.49,23.42,23.46,1722360.8903020667,15.3032,15.3097,15.2641,15.2902,1722360.8903
2018-07-23 14:30:00,23.46,23.46,23.41,23.41,1977564.9178590355,15.2902,15.2902,15.2576,15.2576,1977564.9179
2018-07-23 15:00:00,23.41,23.42,23.38,23.4,2191322.2045574985,15.2576,15.2641,15.238,15.2511,2191322.2046
2018-07-23 15:30:00,23.4,23.44,23.36,23.4,5806783.253842077,15.2511,15.2771,15.225,15.2511,5806783.2538
2018-07-24 09:30:00,23.63,23.69,23.41,23.44,6488807.631160572,15.401,15.4401,15.2576,15.2771,6488807.6312
2018-07-24 10:00:00,23.44,23.63,23.44,23.6,4080609.432962374,15.2771,15.401,15.2771,15.3814,4080609.433
2018-07-24 10:30:00,23.6,23.63,23.56,23.63,3348860.625331213,15.3814,15.401,15.3554,15.401,3348860.6253
2018-07-24 11:00:00,23.63,23.65,23.56,23.64,3315731.3195548486,15.401,15.414,15.3554,15.4075,3315731.3196
2018-07-24 11:30:00,23.64,23.75,23.63,23.75,5186917.064122946,15.4075,15.4792,15.401,15.4792,5186917.0641
2018-07-24 12:00:00,23.75,23.84,23.72,23.8,4719744.303126656,15.4792,15.5378,15.4596,15.5118,4719744.3031
2018-07-24 12:30:00,23.81,23.9,23.79,23.81,4616086.380498145,15.5183,15.5769,15.5053,15.5183,4616086.3805
2018-07-24 13:00:00,23.81,23.83,23.72,23.78,2008229.9947005827,15.5183,15.5313,15.4596,15.4987,2008229.9947
2018-07-24 13:30:00,23.78,23.8,23.72,23.78,3255699.523052464,15.4987,15.5118,15.4596,15.4987,3255699.5231
2018-07-24 14:00:00,23.78,23.86,23.76,23.81,3409092.4748277687,15.4987,15.5509,15.4857,15.5183,3409092.4748
2018-07-24 14:30:00,23.81,23.81,23.75,23.77,2868493.6406995226,15.5183,15.5183,15.4792,15.4922,2868493.6407
2018-07-24 15:00:00,23.77,23.87,23.75,23.84,3996657.392686804,15.4922,15.5574,15.4792,15.5378,3996657.3927
2018-07-24 15:30:00,23.84,23.91,23.81,23.9,9053237.943826178,15.5378,15.5835,15.5183,15.5769,9053237.9438
2018-07-25 09:30:00,23.47,23.53,23.04,23.2,18969010.33386328,15.2967,15.3358,15.0164,15.1207,18969010.3339
2018-07-25 10:00:00,23.2,23.21,22.93,22.96,15633161.102278749,15.1207,15.1272,14.9447,14.9643,15633161.1023
2018-07-25 10:30:00,22.97,23.08,22.87,22.91,10007970.32326444,14.9708,15.0425,14.9056,14.9317,10007970.3233
2018-07-25 11:00:00,22.92,23.01,22.89,22.93,8985763.116057232,14.9382,14.9969,14.9187,14.9447,8985763.1161
2018-07-25 11:30:00,22.93,22.97,22.8,22.81,11349354.795972442,14.9447,14.9708,14.86,14.8665,11349354.796
2018-07-25 12:00:00,22.8,22.82,22.74,22.76,8933540.010598833,14.86,14.8731,14.8209,14.8339,8933540.0106
2018-07-25 12:30:00,22.76,22.86,22.76,22.83,6257060.148383677,14.8339,14.8991,14.8339,14.8796,6257060.1484
2018-07-25 13:00:00,22.83,22.91,22.79,22.89,5058127.980922098,14.8796,14.9317,14.8535,14.9187,5058127.9809
2018-07-25 13:30:00,22.9,22.91,22.82,22.83,4141397.721250662,14.9252,14.9317,14.8731,14.8796,4141397.7213
2018-07-25 14:00:00,22.83,22.89,22.81,22.83,5467350.291467938,14.8796,14.9187,14.8665,14.8796,5467350.2915
2018-07-25 14:30:00,22.83,22.86,22.82,22.83,4172747.747747747,14.8796,14.8991,14.8731,14.8796,4172747.7477
2018-07-25 15:00:00,22.83,22.84,22.82,22.82,3919181.240063593,14.8796,14.8861,14.8731,14.8731,3919181.2401
2018-07-25 15:30:00,22.82,22.88,22.79,22.83,11938820.879703231,14.8731,14.9122,14.8535,14.8796,11938820.8797
2018-07-26 09:30:00,22.92,23.07,22.87,23.03,9930918.12400636,14.9382,15.036,14.9056,15.0099,9930918.124
2018-07-26 10:00:00,23.04,23.04,22.93,22.98,4499038.155802861,15.0164,15.0164,14.9447,14.9773,4499038.1558
2018-07-26 10:30:00,22.98,23.06,22.98,23.04,3802444.356120826,14.9773,15.0295,14.9773,15.0164,3802444.3561
2018-07-26 11:00:00,23.04,23.04,22.98,23.02,3273959.9894011654,15.0164,15.0164,14.9773,15.0034,3273959.9894
2018-07-26 11:30:00,23.02,23.02,22.98,23.0,2263379.703232644,15.0034,15.0034,14.9773,14.9904,2263379.7032
2018-07-26 12:00:00,22.99,23.02,22.92,22.92,3429313.725490196,14.9839,15.0034,14.9382,14.9382,3429313.7255
2018-07-26 12:30:00,22.93,22.98,22.92,22.95,1771259.9364069952,14.9447,14.9773,14.9382,14.9578,1771259.9364
2018-07-26 13:00:00,22.95,22.98,22.94,22.96,1801377.8484366718,14.9578,14.9773,14.9513,14.9643,1801377.8484
2018-07-26 13:30:00,22.96,22.96,22.92,22.93,1722498.675145734,14.9643,14.9643,14.9382,14.9447,1722498.6751
2018-07-26 14:00:00,22.93,22.94,22.89,22.89,2419292.5278219394,14.9447,14.9513,14.9187,14.9187,2419292.5278
2018-07-26 14:30:00,22.89,22.97,22.87,22.96,5690013.24854266,14.9187,14.9708,14.9056,14.9643,5690013.2485
2018-07-26 15:00:00,22.97,22.97,22.91,22.92,3467705.3524112343,14.9708,14.9708,14.9317,14.9382,3467705.3524
2018-07-26 15:30:00,22.93,22.96,22.89,22.92,5717941.176470588,14.9447,14.9643,14.9187,14.9382,5717941.1765
2018-07-27 09:30:00,22.98,23.22,22.91,23.2,7264464.758876523,14.9773,15.1338,14.9317,15.1207,7264464.7589
2018-07-27 10:00:00,23.2,23.35,23.19,23.27,6437803.391626921,15.1207,15.2185,15.1142,15.1663,6437803.3916
2018-07-27 10:30:00,23.26,23.35,23.25,23.32,3820109.96290408,15.1598,15.2185,15.1533,15.1989,3820109.9629
2018-07-27 11:00:00,23.33,23.48,23.29,23.42,7390919.448860625,15.2054,15.3032,15.1794,15.2641,7390919.4489
2018-07-27 11:30:00,23.41,23.53,23.4,23.51,4684727.080021197,15.2576,15.3358,15.2511,15.3228,4684727.08
2018-07-27 12:00:00,23.51,23.56,23.45,23.51,4731234.76417594,15.3228,15.3554,15.2837,15.3228,4731234.7642
2018-07-27 12:30:00,23.51,23.52,23.35,23.4,4005272.919978802,15.3228,15.3293,15.2185,15.2511,4005272.92
2018-07-27 13:00:00,23.39,23.53,23.35,23.5,2775682.2999470057,15.2446,15.3358,15.2185,15.3162,2775682.2999
2018-07-27 13:30:00,23.5,23.5,23.41,23.41,1925657.127715951,15.3162,15.3162,15.2576,15.2576,1925657.1277
2018-07-27 14:00:00,23.41,23.44,23.39,23.39,1951120.8267090616,15.2576,15.2771,15.2446,15.2446,1951120.8267
2018-07-27 14:30:00,23.4,23.41,23.34,23.36,2658218.071012188,15.2511,15.2576,15.212,15.225,2658218.071
2018-07-27 15:00:00,23.36,23.45,23.35,23.42,2393839.427662957,15.225,15.2837,15.2185,15.2641,2393839.4277
2018-07-27 15:30:00,23.42,23.49,23.41,23.47,6034202.437731849,15.2641,15.3097,15.2576,15.2967,6034202.4377
2018-07-30 09:30:00,23.82,24.15,23.74,24.15,16336200.317965023,15.5248,15.7399,15.4727,15.7399,16336200.318
2018-07-30 10:00:00,24.15,24.19,24.02,24.11,8734435.61208267,15.7399,15.766,15.6552,15.7138,8734435.6121
2018-07-30 10:30:00,24.1,24.15,23.95,24.06,7359548.224695283,15.7073,15.7399,15.6095,15.6812,7359548.2247
2018-07-30 11:00:00,24.05,24.15,24.04,24.15,5091678.59035506,15.6747,15.7399,15.6682,15.7399,5091678.5904
2018-07-30 11:30:00,24.15,24.19,24.09,24.17,5809248.80763116,15.7399,15.766,15.7008,15.7529,5809248.8076
2018-07-30 12:00:00,24.17,24.19,24.15,24.19,3769492.5808161097,15.7529,15.766,15.7399,15.766,3769492.5808
2018-07-30 12:30:00,24.18,24.25,24.17,24.19,5308551.934287228,15.7594,15.8051,15.7529,15.766,5308551.9343
2018-07-30 13:00:00,24.19,24.19,24.03,24.07,4076694.488606253,15.766,15.766,15.6617,15.6877,4076694.4886
2018-07-30 13:30:00,24.07,24.16,24.06,24.15,2418667.196608373,15.6877,15.7464,15.6812,15.7399,2418667.1966
2018-07-30 14:00:00,24.15,24.18,24.12,24.18,4014786.698463169,15.7399,15.7594,15.7203,15.7594,4014786.6985
2018-07-30 14:30:00,24.17,24.21,24.16,24.17,2590476.947535771,15.7529,15.779,15.7464,15.7529,2590476.9475
2018-07-30 15:00:00,24.17,24.17,24.12,24.12,3389283.253842077,15.7529,15.7529,15.7203,15.7203,3389283.2538
2018-07-30 15:30:00,24.12,24.17,24.11,24.16,5896575.25172231,15.7203,15.7529,15.7138,15.7464,5896575.2517
2018-07-31 09:30:00,24.26,24.41,24.2,24.33,7352930.577636459,15.8116,15.9093,15.7725,15.8572,7352930.5776
2018-07-31 10:00:00,24.33,24.4,24.27,24.32,5449484.631690513,15.8572,15.9028,15.8181,15.8507,5449484.6317
2018-07-31 10:30:00,24.32,24.36,24.29,24.33,3163412.824589295,15.8507,15.8768,15.8311,15.8572,3163412.8246
2018-07-31 11:00:00,24.33,24.34,24.28,24.28,2662233.7042925274,15.8572,15.8637,15.8246,15.8246,2662233.7043
2018-07-31 11:30:00,24.29,24.36,24.28,24.34,2771597.774244833,15.8311,15.8768,15.8246,15.8637,2771597.7742
2018-07-31 12:00:00,24.34,24.34,24.28,24.3,2168547.95972443,15.8637,15.8637,15.8246,15.8377,2168547.9597
2018-07-31 12:30:00,24.3,24.33,24.29,24.3,1471918.3889772124,15.8377,15.8572,15.8311,15.8377,1471918.389
2018-07-31 13:00:00,24.3,24.31,24.26,24.26,3014525.702172761,15.8377,15.8442,15.8116,15.8116,3014525.7022
2018-07-31 13:30:00,24.27,24.3,24.24,24.27,2746777.954425013,15.8181,15.8377,15.7985,15.8181,2746777.9544
2018-07-31 14:00:00,24.27,24.28,24.17,24.17,3184397.191308956,15.8181,15.8246,15.7529,15.7529,3184397.1913
2018-07-31 14:30:00,24.17,24.24,24.15,24.23,3301197.6682564914,15.7529,15.7985,15.7399,15.792,3301197.6683
2018-07-31 15:00:00,24.23,24.24,24.13,24.14,3811122.151563328,15.792,15.7985,15.7269,15.7334,3811122.1516
2018-07-31 15:30:00,24.13,24.17,24.11,24.13,6185565.7127715945,15.7269,15.7529,15.7138,15.7269,6185565.7128
2018-08-01 09:30:00,24.3,24.36,24.0,24.19,7331723.635400105,15.8377,15.8768,15.6421,15.766,7331723.6354
2018-08-01 10:00:00,24.19,24.28,24.13,24.23,3090907.525172231,15.766,15.8246,15.7269,15.792,3090907.5252
2018-08-01 10:30:00,24.23,24.26,24.18,24.21,2810634.6051934287,15.792,15.8116,15.7594,15.779,2810634.6052
2018-08-01 11:00:00,24.21,24.24,24.12,24.14,2881717.011128776,15.779,15.7985,15.7203,15.7334,2881717.0111
2018-08-01 11:30:00,24.14,24.23,24.12,24.18,2530854.5310015897,15.7334,15.792,15.7203,15.7594,2530854.531
2018-08-01 12:00:00,24.19,24.19,24.09,24.12,2242044.2501324853,15.766,15.766,15.7008,15.7203,2242044.2501
2018-08-01 12:30:00,24.12,24.12,24.07,24.1,1451241.3884472707,15.7203,15.7203,15.6877,15.7073,1451241.3884
2018-08-01 13:00:00,24.09,24.1,24.02,24.02,1710336.5129835715,15.7008,15.7073,15.6552,15.6552,1710336.513
2018-08-01 13:30:00,24.03,24.09,24.02,24.05,1845914.149443561,15.6617,15.7008,15.6552,15.6747,1845914.1494
2018-08-01 14:00:00,24.06,24.13,24.03,24.08,1823243.243243243,15.6812,15.7269,15.6617,15.6943,1823243.2432
2018-08-01 14:30:00,24.09,24.13,24.07,24.12,1872326.4440911496,15.7008,15.7269,15.6877,15.7203,1872326.4441
2018-08-01 15:00:00,24.12,24.14,24.11,24.11,1780683.6248012716,15.7203,15.7334,15.7138,15.7138,1780683.6248
2018-08-01 15:30:00,24.12,24.13,24.06,24.08,3836380.498145204,15.7203,15.7269,15.6812,15.6943,3836380.4981
2018-08-02 09:30:00,24.04,24.15,23.97,24.09,4555357.710651828,15.6682,15.7399,15.6226,15.7008,4555357.7107
2018-08-02 10:00:00,24.09,24.23,24.01,24.21,4736742.18335983,15.7008,15.792,15.6486,15.779,4736742.1834
2018-08-02 10:30:00,24.21,24.21,24.06,24.09,2553892.421833598,15.779,15.779,15.6812,15.7008,2553892.4218
2018-08-02 11:00:00,24.09,24.13,24.03,24.09,2341344.727080021,15.7008,15.7269,15.6617,15.7008,2341344.7271
2018-08-02 11:30:00,24.09,24.12,24.03,24.08,1794896.6613672494,15.7008,15.7203,15.6617,15.6943,1794896.6614
2018-08-02 12:00:00,24.09,24.12,24.06,24.11,2420919.4488606253,15.7008,15.7203,15.6812,15.7138,2420919.4489
2018-08-02 12:30:00,24.12,24.21,24.1,24.2,2154252.7821939583,15.7203,15.779,15.7073,15.7725,2154252.7822
2018-08-02 13:00:00,24.19,24.21,24.13,24.15,1967851.086380498,15.766,15.779,15.7269,15.7399,1967851.0864
2018-08-02 13:30:00,24.15,24.15,24.08,24.12,2599742.9782723896,15.7399,15.7399,15.6943,15.7203,2599742.9783
2018-08-02 14:00:00,24.12,24.13,24.11,24.12,1156107.5781664017,15.7203,15.7269,15.7138,15.7203,1156107.5782
2018-08-02 14:30:00,24.12,24.12,24.04,24.06,2628306.8362480123,15.7203,15.7203,15.6682,15.6812,2628306.8362
2018-08-02 15:00:00,24.06,24.08,24.03,24.04,2652965.0238473765,15.6812,15.6943,15.6617,15.6682,2652965.0238
2018-08-02 15:30:00,24.04,24.08,24.0,24.03,5637599.364069952,15.6682,15.6943,15.6421,15.6617,5637599.3641
2018-08-03 09:30:00,24.08,24.24,23.97,24.19,4514915.209326973,15.6943,15.7985,15.6226,15.766,4514915.2093
2018-08-03 10:00:00,24.18,24.22,24.15,24.21,2908704.292527822,15.7594,15.7855,15.7399,15.779,2908704.2925
2018-08-03 10:30:00,24.21,24.3,24.2,24.25,3077233.7042925274,15.779,15.8377,15.7725,15.8051,3077233.7043
2018-08-03 11:00:00,24.25,24.36,24.25,24.29,2894483.306836248,15.8051,15.8768,15.8051,15.8311,2894483.3068
2018-08-03 11:30:00,24.29,24.32,24.27,24.29,1920348.436671966,15.8311,15.8507,15.8181,15.8311,1920348.4367
2018-08-03 12:00:00,24.3,24.33,24.28,24.31,1726145.9989401165,15.8377,15.8572,15.8246,15.8442,1726145.9989
2018-08-03 12:30:00,24.32,24.33,24.27,24.33,1110245.0980392157,15.8507,15.8572,15.8181,15.8572,1110245.098
2018-08-03 13:00:00,24.33,24.33,24.31,24.33,1116082.405935347,15.8572,15.8572,15.8442,15.8572,1116082.4059
2018-08-03 13:30:00,24.32,24.33,24.3,24.33,1574614.467408585,15.8507,15.8572,15.8377,15.8572,1574614.4674
2018-08-03 14:00:00,24.32,24.33,24.29,24.3,1357305.2464228934,15.8507,15.8572,15.8311,15.8377,1357305.2464
2018-08-03 14:30:00,24.3,24.33,24.29,24.3,1733599.6290408054,15.8377,15.8572,15.8311,15.8377,1733599.629
2018-08-03 15:00:00,24.31,24.33,24.3,24.33,1629989.4011658716,15.8442,15.8572,15.8377,15.8572,1629989.4012
2018-08-03 15:30:00,24.33,24.36,24.31,24.36,4287674.880763115,15.8572,15.8768,15.8442,15.8768,4287674.8808
2018-08-06 09:30:00,24.31,24.31,24.15,24.21,4039862.2151563326,15.8442,15.8442,15.7399,15.779,4039862.2152
2018-08-06 10:00:00,24.21,24.24,24.15,24.22,3390912.824589295,15.779,15.7985,15.7399,15.7855,3390912.8246
2018-08-06 10:30:00,24.22,24.32,24.21,24.3,2355951.2453630096,15.7855,15.8507,15.779,15.8377,2355951.2454
2018-08-06 11:00:00,24.3,24.35,24.29,24.34,1676030.7366189717,15.8377,15.8702,15.8311,15.8637,1676030.7366
2018-08-06 11:30:00,24.34,24.34,24.3,24.33,1151185.7445680974,15.8637,15.8637,15.8377,15.8572,1151185.7446
2018-08-06 12:00:00,24.33,24.37,24.32,24.36,1713757.286698463,15.8572,15.8833,15.8507,15.8768,1713757.2867
2018-08-06 12:30:00,24.37,24.4,24.35,24.38,2515887.6523582404,15.8833,15.9028,15.8702,15.8898,2515887.6524
2018-08-06 13:00:00,24.38,24.4,24.37,24.38,2032360.8903020667,15.8898,15.9028,15.8833,15.8898,2032360.8903
2018-08-06 13:30:00,24.38,24.38,24.36,24.38,1468037.8908320083,15.8898,15.8898,15.8768,15.8898,1468037.8908
2018-08-06 14:00:00,24.38,24.38,24.34,24.35,1857286.698463169,15.8898,15.8898,15.8637,15.8702,1857286.6985
2018-08-06 14:30:00,24.35,24.38,24.33,24.37,2221698.463169052,15.8702,15.8898,15.8572,15.8833,2221698.4632
2018-08-06 15:00:00,24.37,24.37,24.3,24.32,3069344.1971383146,15.8833,15.8833,15.8377,15.8507,3069344.1971
2018-08-06 15:30:00,24.33,24.33,24.23,24.24,5263745.363010068,15.8572,15.8572,15.792,15.7985,5263745.363
2018-08-07 09:30:00,24.22,24.33,24.13,24.27,4515850.556438792,15.7855,15.8572,15.7269,15.8181,4515850.5564
2018-08-07 10:00:00,24.27,24.29,24.21,24.24,2245005.299417064,15.8181,15.8311,15.779,15.7985,2245005.2994
2018-08-07 10:30:00,24.24,24.34,24.23,24.34,2263465.8187599364,15.7985,15.8637,15.792,15.8637,2263465.8188
2018-08-07 11:00:00,24.33,24.36,24.31,24.35,1724810.5458399574,15.8572,15.8768,15.8442,15.8702,1724810.5458
2018-08-07 11:30:00,24.34,24.36,24.3,24.34,1504426.3381028085,15.8637,15.8768,15.8377,15.8637,1504426.3381
2018-08-07 12:00:00,24.35,24.4,24.33,24.4,2033362.4801271856,15.8702,15.9028,15.8572,15.9028,2033362.4801
2018-08-07 12:30:00,24.4,24.4,24.36,24.39,1243322.734499205,15.9028,15.9028,15.8768,15.8963,1243322.7345
2018-08-07 13:00:00,24.4,24.43,24.37,24.43,2114591.9448860623,15.9028,15.9224,15.8833,15.9224,2114591.9449
2018-08-07 13:30:00,24.43,24.44,24.4,24.43,1921053.2591414943,15.9224,15.9289,15.9028,15.9224,1921053.2591
2018-08-07 14:00:00,24.43,24.44,24.39,24.44,2117197.933227345,15.9224,15.9289,15.8963,15.9289,2117197.9332
2018-08-07 14:30:00,24.44,24.45,24.33,24.38,2647408.585055644,15.9289,15.9354,15.8572,15.8898,2647408.5851
2018-08-07 15:00:00,24.39,24.46,24.38,24.46,2058622.151563328,15.8963,15.9419,15.8898,15.9419,2058622.1516
2018-08-07 15:30:00,24.46,24.49,24.45,24.47,4696367.249602543,15.9419,15.9615,15.9354,15.9485,4696367.2496
2018-08-08 09:30:00,24.52,24.55,24.41,24.49,4360537.890832008,15.981,16.0006,15.9093,15.9615,4360537.8908
2018-08-08 10:00:00,24.49,24.55,24.49,24.53,2340498.145204027,15.9615,16.0006,15.9615,15.9876,2340498.1452
2018-08-08 10:30:00,24.52,24.54,24.49,24.5,2449761.526232114,15.981,15.9941,15.9615,15.968,2449761.5262
2018-08-08 11:00:00,24.49,24.55,24.48,24.53,1816905.140434552,15.9615,16.0006,15.955,15.9876,1816905.1404
2018-08-08 11:30:00,24.52,24.55,24.5,24.52,1294452.8351881292,15.981,16.0006,15.968,15.981,1294452.8352
2018-08-08 12:00:00,24.51,24.52,24.46,24.48,1847027.0270270268,15.9745,15.981,15.9419,15.955,1847027.027
2018-08-08 12:30:00,24.48,24.51,24.46,24.48,1470760.4663487016,15.955,15.9745,15.9419,15.955,1470760.4663
2018-08-08 13:00:00,24.48,24.49,24.44,24.47,1148077.6364599892,15.955,15.9615,15.9289,15.9485,1148077.6365
2018-08-08 13:30:00,24.46,24.49,24.46,24.48,769799.9470058293,15.9419,15.9615,15.9419,15.955,769799.947
2018-08-08 14:00:00,24.49,24.49,24.43,24.43,1260597.5092739798,15.9615,15.9615,15.9224,15.9224,1260597.5093
2018-08-08 14:30:00,24.43,24.45,24.38,24.4,1562224.4303126654,15.9224,15.9354,15.8898,15.9028,1562224.4303
2018-08-08 15:00:00,24.4,24.43,24.4,24.43,1235882.3529411764,15.9028,15.9224,15.9028,15.9224,1235882.3529
2018-08-08 15:30:00,24.43,24.46,24.41,24.43,2727013.7784843664,15.9224,15.9419,15.9093,15.9224,2727013.7785
2018-08-09 09:30:00,24.46,24.47,24.33,24.46,2761293.057763646,15.9419,15.9485,15.8572,15.9419,2761293.0578
2018-08-09 10:00:00,24.46,24.46,24.39,24.43,1481387.122416534,15.9419,15.9419,15.8963,15.9224,1481387.1224
2018-08-09 10:30:00,24.43,24.48,24.4,24.43,1340437.20190779,15.9224,15.955,15.9028,15.9224,1340437.2019
2018-08-09 11:00:00,24.43,24.44,24.4,24.42,974980.1271860094,15.9224,15.9289,15.9028,15.9159,974980.1272
2018-08-09 11:30:00,24.41,24.48,24.41,24.48,1187240.3285638578,15.9093,15.955,15.9093,15.955,1187240.3286
2018-08-09 12:00:00,24.48,24.51,24.46,24.48,1256897.191308956,15.955,15.9745,15.9419,15.955,1256897.1913
2018-08-09 12:30:00,24.48,24.49,24.43,24.46,1051138.0498145204,15.955,15.9615,15.9224,15.9419,1051138.0498
2018-08-09 13:00:00,24.46,24.49,24.44,24.46,903565.1828298888,15.9419,15.9615,15.9289,15.9419,903565.1828
2018-08-09 13:30:00,24.46,24.49,24.45,24.49,1265845.2570217275,15.9419,15.9615,15.9354,15.9615,1265845.257
2018-08-09 14:00:00,24.49,24.51,24.47,24.51,882986.2215156332,15.9615,15.9745,15.9485,15.9745,882986.2215
2018-08-09 14:30:00,24.51,24.52,24.49,24.51,1471323.5294117646,15.9745,15.981,15.9615,15.9745,1471323.5294
2018-08-09 15:00:00,24.52,24.52,24.49,24.52,1527633.810280869,15.981,15.981,15.9615,15.981,1527633.8103
2018-08-09 15:30:00,24.52,24.53,24.49,24.52,3545984.3667196603,15.981,15.9876,15.9615,15.981,3545984.3667
2018-08-10 09:30:00,24.45,24.46,24.3,24.36,3843967.9385267617,15.9354,15.9419,15.8377,15.8768,3843967.9385
2018-08-10 10:00:00,24.37,24.4,24.35,24.37,1458404.8754636988,15.8833,15.9028,15.8702,15.8833,1458404.8755
2018-08-10 10:30:00,24.37,24.4,24.35,24.37,1441465.28881823,15.8833,15.9028,15.8702,15.8833,1441465.2888
2018-08-10 11:00:00,24.38,24.42,24.34,24.4,1717790.1430842606,15.8898,15.9159,15.8637,15.9028,1717790.1431
2018-08-10 11:30:00,24.4,24.42,24.33,24.33,1771711.7117117117,15.9028,15.9159,15.8572,15.8572,1771711.7117
2018-08-10 12:00:00,24.34,24.36,24.3,24.33,1429073.9268680443,15.8637,15.8768,15.8377,15.8572,1429073.9269
2018-08-10 12:30:00,24.32,24.34,24.28,24.31,1554499.2050874403,15.8507,15.8637,15.8246,15.8442,1554499.2051
2018-08-10 13:00:00,24.3,24.33,24.27,24.32,1170341.8124006358,15.8377,15.8572,15.8181,15.8507,1170341.8124
2018-08-10 13:30:00,24.31,24.34,24.3,24.33,1248166.4016958133,15.8442,15.8637,15.8377,15.8572,1248166.4017
2018-08-10 14:00:00,24.33,24.34,24.28,24.3,1577494.7005829357,15.8572,15.8637,15.8246,15.8377,1577494.7006
2018-08-10 14:30:00,24.3,24.33,24.3,24.3,1159284.5786963431,15.8377,15.8572,15.8377,15.8377,1159284.5787
2018-08-10 15:00:00,24.3,24.4,24.29,24.36,2178732.1144674085,15.8377,15.9028,15.8311,15.8768,2178732.1145
2018-08-10 15:30:00,24.36,24.37,24.31,24.34,2145151.033386328,15.8768,15.8833,15.8442,15.8637,2145151.0334
2018-08-13 09:30:00,24.35,24.38,24.31,24.35,3075086.115527292,15.8702,15.8898,15.8442,15.8702,3075086.1155
2018-08-13 10:00:00,24.35,24.41,24.34,24.36,1510874.40381558,15.8702,15.9093,15.8637,15.8768,1510874.4038
2018-08-13 10:30:00,24.36,24.4,24.34,24.36,1443986.4864864864,15.8768,15.9028,15.8637,15.8768,1443986.4865
2018-08-13 11:00:00,24.37,24.38,24.34,24.38,1343008.7440381558,15.8833,15.8898,15.8637,15.8898,1343008.744
2018-08-13 11:30:00,24.37,24.4,24.34,24.35,1521449.3905670375,15.8833,15.9028,15.8637,15.8702,1521449.3906
2018-08-13 12:00:00,24.35,24.38,24.34,24.36,1197490.7260201378,15.8702,15.8898,15.8637,15.8768,1197490.726
2018-08-13 12:30:00,24.37,24.37,24.32,24.33,1494705.882352941,15.8833,15.8833,15.8507,15.8572,1494705.8824
2018-08-13 13:00:00,24.33,24.36,24.3,24.34,1258604.9284578694,15.8572,15.8768,15.8377,15.8637,1258604.9285
2018-08-13 13:30:00,24.34,24.36,24.3,24.31,969393.216746158,15.8637,15.8768,15.8377,15.8442,969393.2167
2018-08-13 14:00:00,24.31,24.34,24.3,24.33,988888.4472708,15.8442,15.8637,15.8377,15.8572,988888.4473
2018-08-13 14:30:00,24.34,24.34,24.3,24.32,1081297.032326444,15.8637,15.8637,15.8377,15.8507,1081297.0323
2018-08-13 15:00:00,24.32,24.36,24.3,24.34,1063596.9793322734,15.8507,15.8768,15.8377,15.8637,1063596.9793
2018-08-13 15:30:00,24.34,24.35,24.29,24.31,3279784.0487546367,15.8637,15.8702,15.8311,15.8442,3279784.0488
2018-08-14 09:30:00,24.33,24.44,24.31,24.41,3207388.7122416534,15.8572,15.9289,15.8442,15.9093,3207388.7122
2018-08-14 10:00:00,24.41,24.41,24.31,24.36,2058901.6958134605,15.9093,15.9093,15.8442,15.8768,2058901.6958
2018-08-14 10:30:00,24.36,24.43,24.33,24.4,1952164.8118706944,15.8768,15.9224,15.8572,15.9028,1952164.8119
2018-08-14 11:00:00,24.4,24.4,24.34,24.35,1527766.295707472,15.9028,15.9028,15.8637,15.8702,1527766.2957
2018-08-14 11:30:00,24.35,24.39,24.34,24.36,1134481.9819819818,15.8702,15.8963,15.8637,15.8768,1134481.982
2018-08-14 12:00:00,24.36,24.37,24.33,24.34,1095231.8494965553,15.8768,15.8833,15.8572,15.8637,1095231.8495
2018-08-14 12:30:00,24.33,24.39,24.31,24.32,1410238.4737678857,15.8572,15.8963,15.8442,15.8507,1410238.4738
2018-08-14 13:00:00,24.32,24.37,24.31,24.35,999439.586645469,15.8507,15.8833,15.8442,15.8702,999439.5866
2018-08-14 13:30:00,24.36,24.38,24.35,24.37,1024450.1854795972,15.8768,15.8898,15.8702,15.8833,1024450.1855
2018-08-14 14:00:00,24.36,24.39,24.36,24.38,1096698.463169051,15.8768,15.8963,15.8768,15.8898,1096698.4632
2018-08-14 14:30:00,24.38,24.38,24.34,24.35,1291579.2262851086,15.8898,15.8898,15.8637,15.8702,1291579.2263
2018-08-14 15:00:00,24.35,24.38,24.35,24.36,1280486.2215156332,15.8702,15.8898,15.8702,15.8768,1280486.2215
2018-08-14 15:30:00,24.36,24.36,24.33,24.34,2264646.2639109697,15.8768,15.8768,15.8572,15.8637,2264646.2639
2018-08-15 09:30:00,24.36,24.4,24.25,24.36,3283396.9263381027,15.8768,15.9028,15.8051,15.8768,3283396.9263
2018-08-15 10:00:00,24.36,24.46,24.35,24.43,3169022.257551669,15.8768,15.9419,15.8702,15.9224,3169022.2576
2018-08-15 10:30:00,24.43,24.45,24.35,24.43,2734965.553789083,15.9224,15.9354,15.8702,15.9224,2734965.5538
2018-08-15 11:00:00,24.43,24.48,24.41,24.46,2885013.24854266,15.9224,15.955,15.9093,15.9419,2885013.2485
2018-08-15 11:30:00,24.46,24.53,24.44,24.52,2649737.6788553256,15.9419,15.9876,15.9289,15.981,2649737.6789
2018-08-15 12:00:00,24.52,24.57,24.5,24.54,4676673.2909379965,15.981,16.0136,15.968,15.9941,4676673.2909
2018-08-15 12:30:00,24.54,24.54,24.49,24.51,1710945.9459459458,15.9941,15.9941,15.9615,15.9745,1710945.9459
2018-08-15 13:00:00,24.51,24.52,24.48,24.49,1591104.9284578694,15.9745,15.981,15.955,15.9615,1591104.9285
2018-08-15 13:30:00,24.49,24.49,24.43,24.48,1341185.7445680974,15.9615,15.9615,15.9224,15.955,1341185.7446
2018-08-15 14:00:00,24.48,24.48,24.41,24.42,1596599.099099099,15.955,15.955,15.9093,15.9159,1596599.0991
2018-08-15 14:30:00,24.42,24.47,24.4,24.46,1656501.059883413,15.9159,15.9485,15.9028,15.9419,1656501.0599
2018-08-15 15:00:00,24.47,24.52,24.46,24.52,1686128.775834658,15.9485,15.981,15.9419,15.981,1686128.7758
2018-08-15 15:30:00,24.51,24.57,24.51,24.52,4713999.735029146,15.9745,16.0136,15.9745,15.981,4713999.735
2018-08-16 09:30:00,24.55,24.91,24.55,24.91,7555209.326974032,16.0006,16.2352,16.0006,16.2352,7555209.327
2018-08-16 10:00:00,24.91,24.91,24.77,24.79,4018290.93799682,16.2352,16.2352,16.144,16.157,4018290.938
2018-08-16 10:30:00,24.8,24.89,24.79,24.87,2554986.75145734,16.1635,16.2222,16.157,16.2092,2554986.7515
2018-08-16 11:00:00,24.88,24.91,24.84,24.87,2924377.3184949653,16.2157,16.2352,16.1896,16.2092,2924377.3185
2018-08-16 11:30:00,24.88,24.9,24.82,24.84,2467685.479597244,16.2157,16.2287,16.1766,16.1896,2467685.4796
2018-08-16 12:00:00,24.84,24.94,24.84,24.92,3719438.261791202,16.1896,16.2548,16.1896,16.2417,3719438.2618
2018-08-16 12:30:00,24.92,24.92,24.86,24.89,1714748.277689454,16.2417,16.2417,16.2026,16.2222,1714748.2777
2018-08-16 13:00:00,24.89,24.95,24.87,24.95,2410184.154742978,16.2222,16.2613,16.2092,16.2613,2410184.1547
2018-08-16 13:30:00,24.95,25.01,24.95,24.99,3082706.6772655006,16.2613,16.3004,16.2613,16.2874,3082706.6773
2018-08-16 14:00:00,24.99,25.01,24.97,24.98,2298573.131955485,16.2874,16.3004,16.2743,16.2808,2298573.132
2018-08-16 14:30:00,24.98,25.0,24.96,24.98,2310539.215686274,16.2808,16.2939,16.2678,16.2808,2310539.2157
2018-08-16 15:00:00,24.98,25.01,24.97,24.98,2728418.124006359,16.2808,16.3004,16.2743,16.2808,2728418.124
2018-08-16 15:30:00,24.98,24.98,24.88,24.98,7284924.483306835,16.2808,16.2808,16.2157,16.2808,7284924.4833
2018-08-17 09:30:00,24.95,25.04,24.88,24.94,4463247.217806041,16.2613,16.32,16.2157,16.2548,4463247.2178
2018-08-17 10:00:00,24.94,25.09,24.93,25.04,3207641.759406465,16.2548,16.3525,16.2483,16.32,3207641.7594
2018-08-17 10:30:00,25.05,25.1,25.01,25.08,2179740.328563858,16.3265,16.3591,16.3004,16.346,2179740.3286
2018-08-17 11:00:00,25.09,25.1,24.95,24.98,2547829.8887122413,16.3525,16.3591,16.2613,16.2808,2547829.8887
2018-08-17 11:30:00,24.98,24.99,24.92,24.92,2178989.1361950184,16.2808,16.2874,16.2417,16.2417,2178989.1362
2018-08-17 12:00:00,24.92,24.97,24.91,24.92,1378587.7053524111,16.2417,16.2743,16.2352,16.2417,1378587.7054
2018-08-17 12:30:00,24.92,25.01,24.91,24.98,1738528.0869104397,16.2417,16.3004,16.2352,16.2808,1738528.0869
2018-08-17 13:00:00,24.98,25.01,24.94,24.95,1354598.5691573925,16.2808,16.3004,16.2548,16.2613,1354598.5692
2018-08-17 13:30:00,24.94,25.02,24.94,25.01,1462905.4054054052,16.2548,16.3069,16.2548,16.3004,1462905.4054
2018-08-17 14:00:00,25.01,25.06,24.98,25.02,1680332.5384207736,16.3004,16.333,16.2808,16.3069,1680332.5384
2018-08-17 14:30:00,25.02,25.02,24.98,25.0,1632645.7339692633,16.3069,16.3069,16.2808,16.2939,1632645.734
2018-08-17 15:00:00,25.0,25.0,24.92,24.94,2130447.8007419184,16.2939,16.2939,16.2417,16.2548,2130447.8007
2018-08-17 15:30:00,24.94,24.94,24.91,24.93,4297760.996290408,16.2548,16.2548,16.2352,16.2483,4297760.9963
2018-08-20 09:30:00,25.01,25.1,24.97,25.03,3590519.342872284,16.3004,16.3591,16.2743,16.3134,3590519.3429
2018-08-20 10:00:00,25.03,25.06,24.95,25.03,2615759.141494436,16.3134,16.333,16.2613,16.3134,2615759.1415
2018-08-20 10:30:00,25.03,25.07,25.0,25.06,2140926.073131955,16.3134,16.3395,16.2939,16.333,2140926.0731
2018-08-20 11:00:00,25.05,25.09,25.02,25.03,1721612.347641759,16.3265,16.3525,16.3069,16.3134,1721612.3476
2018-08-20 11:30:00,25.03,25.07,25.02,25.05,1074835.718071012,16.3134,16.3395,16.3069,16.3265,1074835.7181
2018-08-20 12:00:00,25.06,25.06,25.02,25.03,902571.5421303656,16.333,16.333,16.3069,16.3134,902571.5421
2018-08-20 12:30:00,25.03,25.05,25.02,25.04,1071951.510333863,16.3134,16.3265,16.3069,16.32,1071951.5103
2018-08-20 13:00:00,25.05,25.05,24.98,24.99,1976021.4626391088,16.3265,16.3265,16.2808,16.2874,1976021.4626
2018-08-20 13:30:00,24.99,24.99,24.92,24.92,1781665.3418124004,16.2874,16.2874,16.2417,16.2417,1781665.3418
2018-08-20 14:00:00,24.93,25.04,24.92,25.02,1496697.1383147852,16.2483,16.32,16.2417,16.3069,1496697.1383
2018-08-20 14:30:00,25.02,25.06,25.0,25.06,1552130.3656597773,16.3069,16.333,16.2939,16.333,1552130.3657
2018-08-20 15:00:00,25.06,25.1,25.04,25.08,1638632.750397456,16.333,16.3591,16.32,16.346,1638632.7504
2018-08-20 15:30:00,25.08,25.09,24.98,24.99,3029921.833598304,16.346,16.3525,16.2808,16.2874,3029921.8336
2018-08-21 09:30:00,25.16,25.35,25.14,25.22,6540084.790673025,16.3982,16.522,16.3851,16.4373,6540084.7907
2018-08-21 10:00:00,25.22,25.29,25.2,25.23,3046699.788023317,16.4373,16.4829,16.4242,16.4438,3046699.788
2018-08-21 10:30:00,25.23,25.26,25.21,25.25,2015785.638579756,16.4438,16.4633,16.4307,16.4568,2015785.6386
2018-08-21 11:00:00,25.25,25.27,25.22,25.26,1888256.491785904,16.4568,16.4699,16.4373,16.4633,1888256.4918
2018-08-21 11:30:00,25.26,25.29,25.23,25.23,1584496.5553789083,16.4633,16.4829,16.4438,16.4438,1584496.5554
2018-08-21 12:00:00,25.23,25.29,25.22,25.28,1705153.6830948594,16.4438,16.4829,16.4373,16.4764,1705153.6831
2018-08-21 12:30:00,25.27,25.3,25.27,25.29,1635593.5347111817,16.4699,16.4894,16.4699,16.4829,1635593.5347
2018-08-21 13:00:00,25.29,25.31,25.23,25.28,2329285.903550609,16.4829,16.4959,16.4438,16.4764,2329285.9036
2018-08-21 13:30:00,25.28,25.3,25.26,25.3,1506509.0090090088,16.4764,16.4894,16.4633,16.4894,1506509.009
2018-08-21 14:00:00,25.3,25.3,25.23,25.23,1747764.970853206,16.4894,16.4894,16.4438,16.4438,1747764.9709
2018-08-21 14:30:00,25.23,25.26,25.21,25.26,1569933.7572866983,16.4438,16.4633,16.4307,16.4633,1569933.7573
2018-08-21 15:00:00,25.26,25.26,25.23,25.25,1631656.0678325382,16.4633,16.4633,16.4438,16.4568,1631656.0678
2018-08-21 15:30:00,25.25,25.26,25.18,25.2,3843987.811340752,16.4568,16.4633,16.4112,16.4242,3843987.8113
2018-08-22 09:30:00,25.06,25.06,24.76,24.81,9211581.87599364,16.333,16.333,16.1375,16.17,9211581.876
2018-08-22 10:00:00,24.81,24.89,24.7,24.72,3899182.564917858,16.17,16.2222,16.0984,16.1114,3899182.5649
2018-08-22 10:30:00,24.72,24.8,24.7,24.73,2947751.7223105454,16.1114,16.1635,16.0984,16.1179,2947751.7223
2018-08-22 11:00:00,24.73,24.78,24.7,24.76,2312984.896661368,16.1179,16.1505,16.0984,16.1375,2312984.8967
2018-08-22 11:30:00,24.76,24.84,24.74,24.81,2985107.313195548,16.1375,16.1896,16.1244,16.17,2985107.3132
2018-08-22 12:00:00,24.82,24.86,24.8,24.82,1981625.59618442,16.1766,16.2026,16.1635,16.1766,1981625.5962
2018-08-22 12:30:00,24.82,24.88,24.8,24.87,1258681.7700052992,16.1766,16.2157,16.1635,16.2092,1258681.77
2018-08-22 13:00:00,24.87,24.88,24.8,24.81,1248732.1144674085,16.2092,16.2157,16.1635,16.17,1248732.1145
2018-08-22 13:30:00,24.81,24.81,24.76,24.81,1652775.5696873344,16.17,16.17,16.1375,16.17,1652775.5697
2018-08-22 14:00:00,24.81,24.81,24.73,24.74,1650919.4488606253,16.17,16.17,16.1179,16.1244,1650919.4489
2018-08-22 14:30:00,24.73,24.78,24.73,24.73,1866331.478537361,16.1179,16.1505,16.1179,16.1179,1866331.4785
2018-08-22 15:00:00,24.73,24.75,24.65,24.66,2672404.610492845,16.1179,16.1309,16.0658,16.0723,2672404.6105
2018-08-22 15:30:00,24.66,24.69,24.65,24.67,4958494.9655537885,16.0723,16.0918,16.0658,16.0788,4958494.9656
2018-08-23 09:30:00,24.67,24.73,24.62,24.71,2760450.45045045,16.0788,16.1179,16.0462,16.1049,2760450.4505
2018-08-23 10:00:00,24.71,24.75,24.67,24.73,1905161.632220456,16.1049,16.1309,16.0788,16.1179,1905161.6322
2018-08-23 10:30:00,24.73,24.73,24.64,24.64,1588471.1181770004,16.1179,16.1179,16.0592,16.0592,1588471.1182
2018-08-23 11:00:00,24.65,24.66,24.53,24.58,2263015.3683094857,16.0658,16.0723,15.9876,16.0201,2263015.3683
2018-08-23 11:30:00,24.57,24.62,24.55,24.61,1956138.04981452,16.0136,16.0462,16.0006,16.0397,1956138.0498
2018-08-23 12:00:00,24.61,24.62,24.59,24.61,1366989.931107578,16.0397,16.0462,16.0267,16.0397,1366989.9311
2018-08-23 12:30:00,24.61,24.64,24.58,24.58,942496.0254372018,16.0397,16.0592,16.0201,16.0201,942496.0254
2018-08-23 13:00:00,24.58,24.58,24.54,24.55,1142648.3836777953,16.0201,16.0201,15.9941,16.0006,1142648.3837
2018-08-23 13:30:00,24.56,24.57,24.53,24.54,1002855.0609432962,16.0071,16.0136,15.9876,15.9941,1002855.0609
2018-08-23 14:00:00,24.54,24.55,24.53,24.55,1255673.0259671437,15.9941,16.0006,15.9876,16.0006,1255673.026
2018-08-23 14:30:00,24.55,24.55,24.5,24.51,2010117.9120296768,16.0006,16.0006,15.968,15.9745,2010117.912
2018-08-23 15:00:00,24.51,24.52,24.46,24.5,2085486.2215156327,15.9745,15.981,15.9419,15.968,2085486.2215
2018-08-23 15:30:00,24.5,24.53,24.49,24.53,3830808.161102279,15.968,15.9876,15.9615,15.9876,3830808.1611
2018-08-24 09:30:00,24.5,24.67,24.5,24.63,2598538.685744568,15.968,16.0788,15.968,16.0527,2598538.6857
2018-08-24 10:00:00,24.63,24.67,24.6,24.61,1549713.8314785373,16.0527,16.0788,16.0332,16.0397,1549713.8315
2018-08-24 10:30:00,24.61,24.67,24.61,24.64,1219101.748807631,16.0397,16.0788,16.0397,16.0592,1219101.7488
2018-08-24 11:00:00,24.65,24.69,24.62,24.67,1224806.5712771595,16.0658,16.0918,16.0462,16.0788,1224806.5713
2018-08-24 11:30:00,24.67,24.71,24.65,24.7,1010622.6815050344,16.0788,16.1049,16.0658,16.0984,1010622.6815
2018-08-24 12:00:00,24.7,24.7,24.65,24.67,1159993.3757286698,16.0984,16.0984,16.0658,16.0788,1159993.3757
2018-08-24 12:30:00,24.67,24.68,24.63,24.67,941906.465288818,16.0788,16.0853,16.0527,16.0788,941906.4653
2018-08-24 13:00:00,24.67,24.7,24.66,24.66,616535.5060943295,16.0788,16.0984,16.0723,16.0723,616535.5061
2018-08-24 13:30:00,24.66,24.67,24.63,24.65,658354.5310015897,16.0723,16.0788,16.0527,16.0658,658354.531
2018-08-24 14:00:00,24.65,24.65,24.6,24.64,985510.0688924218,16.0658,16.0658,16.0332,16.0592,985510.0689
2018-08-24 14:30:00,24.64,24.64,24.61,24.61,610977.7424483306,16.0592,16.0592,16.0397,16.0397,610977.7424
2018-08-24 15:00:00,24.61,24.64,24.61,24.61,784939.0567037625,16.0397,16.0592,16.0397,16.0397,784939.0567
2018-08-24 15:30:00,24.61,24.64,24.6,24.64,2665616.0572337043,16.0397,16.0592,16.0332,16.0592,2665616.0572
2018-08-27 09:30:00,24.71,24.93,24.7,24.89,3487037.625861155,16.1049,16.2483,16.0984,16.2222,3487037.6259
2018-08-27 10:00:00,24.89,24.9,24.8,24.83,1927133.015368309,16.2222,16.2287,16.1635,16.1831,1927133.0154
2018-08-27 10:30:00,24.83,24.83,24.76,24.81,1224696.6083730788,16.1831,16.1831,16.1375,16.17,1224696.6084
2018-08-27 11:00:00,24.81,24.85,24.78,24.8,1096286.4334923157,16.17,16.1961,16.1505,16.1635,1096286.4335
2018-08-27 11:30:00,24.79,24.86,24.78,24.86,1175521.992580816,16.157,16.2026,16.1505,16.2026,1175521.9926
2018-08-27 12:00:00,24.85,24.86,24.82,24.86,1043272.390037096,16.1961,16.2026,16.1766,16.2026,1043272.39
2018-08-27 12:30:00,24.86,24.86,24.73,24.73,2142394.0116587174,16.2026,16.2026,16.1179,16.1179,2142394.0117
2018-08-27 13:00:00,24.73,24.77,24.73,24.75,869511.1287758346,16.1179,16.144,16.1179,16.1309,869511.1288
2018-08-27 13:30:00,24.74,24.8,24.74,24.78,849048.7546369899,16.1244,16.1635,16.1244,16.1505,849048.7546
2018-08-27 14:00:00,24.78,24.79,24.74,24.77,1018819.5548489664,16.1505,16.157,16.1244,16.144,1018819.5548
2018-08-27 14:30:00,24.78,24.81,24.76,24.8,1491527.5569687332,16.1505,16.17,16.1375,16.1635,1491527.557
2018-08-27 15:00:00,24.8,24.82,24.78,24.8,1045638.5797562269,16.1635,16.1766,16.1505,16.1635,1045638.5798
2018-08-27 15:30:00,24.8,24.81,24.76,24.77,2660319.289878113,16.1635,16.17,16.1375,16.144,2660319.2899
2018-08-28 09:30:00,24.76,24.78,24.66,24.75,3725659.777424483,16.1375,16.1505,16.0723,16.1309,3725659.7774
2018-08-28 10:00:00,24.74,24.75,24.63,24.65,2052317.170111288,16.1244,16.1309,16.0527,16.0658,2052317.1701
2018-08-28 10:30:00,24.66,24.69,24.65,24.66,1164073.9268680443,16.0723,16.0918,16.0658,16.0723,1164073.9269
2018-08-28 11:00:00,24.67,24.67,24.64,24.65,929943.0312665604,16.0788,16.0788,16.0592,16.0658,929943.0313
2018-08-28 11:30:00,24.66,24.72,24.65,24.7,1254366.7196608372,16.0723,16.1114,16.0658,16.0984,1254366.7197
2018-08-28 12:00:00,24.7,24.71,24.66,24.69,1003353.2061473236,16.0984,16.1049,16.0723,16.0918,1003353.2061
2018-08-28 12:30:00,24.68,24.69,24.65,24.67,623997.0853206146,16.0853,16.0918,16.0658,16.0788,623997.0853
2018-08-28 13:00:00,24.67,24.68,24.65,24.66,817894.8065712771,16.0788,16.0853,16.0658,16.0723,817894.8066
2018-08-28 13:30:00,24.67,24.68,24.66,24.67,805370.9591944886,16.0788,16.0853,16.0723,16.0788,805370.9592
2018-08-28 14:00:00,24.67,24.67,24.65,24.65,691784.5786963433,16.0788,16.0788,16.0658,16.0658,691784.5787
2018-08-28 14:30:00,24.65,24.67,24.64,24.64,879328.2988871223,16.0658,16.0788,16.0592,16.0592,879328.2989
2018-08-28 15:00:00,24.65,24.66,24.63,24.66,1332127.7159512453,16.0658,16.0723,16.0527,16.0723,1332127.716
2018-08-28 15:30:00,24.65,24.67,24.64,24.67,3067552.994170641,16.0658,16.0788,16.0592,16.0788,3067552.9942
2018-08-29 09:30:00,24.65,24.68,24.43,24.53,3605590.8850026494,16.0658,16.0853,15.9224,15.9876,3605590.885
2018-08-29 10:00:00,24.53,24.58,24.52,24.57,1687007.1542130364,15.9876,16.0201,15.981,16.0136,1687007.1542
2018-08-29 10:30:00,24.57,24.61,24.5,24.52,1266632.2204557497,16.0136,16.0397,15.968,15.981,1266632.2205
2018-08-29 11:00:00,24.51,24.56,24.49,24.56,1620786.9634340222,15.9745,16.0071,15.9615,16.0071,1620786.9634
2018-08-29 11:30:00,24.56,24.57,24.46,24.46,1946709.06200318,16.0071,16.0136,15.9419,15.9419,1946709.062
2018-08-29 12:00:00,24.47,24.48,24.43,24.46,2007005.8293587705,15.9485,15.955,15.9224,15.9419,2007005.8294
2018-08-29 12:30:00,24.46,24.48,24.43,24.45,1825423.9533651297,15.9419,15.955,15.9224,15.9354,1825423.9534
2018-08-29 13:00:00,24.45,24.46,24.43,24.43,1133501.5898251191,15.9354,15.9419,15.9224,15.9224,1133501.5898
2018-08-29 13:30:00,24.43,24.44,24.4,24.43,1517647.0588235292,15.9224,15.9289,15.9028,15.9224,1517647.0588
2018-08-29 14:00:00,24.43,24.44,24.42,24.44,1129646.2639109695,15.9224,15.9289,15.9159,15.9289,1129646.2639
2018-08-29 14:30:00,24.44,24.46,24.39,24.4,1412256.2268150502,15.9289,15.9419,15.8963,15.9028,1412256.2268
2018-08-29 15:00:00,24.4,24.4,24.36,24.37,2361354.001059884,15.9028,15.9028,15.8768,15.8833,2361354.0011
2018-08-29 15:30:00,24.37,24.41,24.31,24.33,6204917.859035506,15.8833,15.9093,15.8442,15.8572,6204917.859
2018-08-30 09:30:00,24.3,24.4,24.24,24.27,3490888.9772125063,15.8377,15.9028,15.7985,15.8181,3490888.9772
2018-08-30 10:00:00,24.27,24.33,24.24,24.27,1655735.294117647,15.8181,15.8572,15.7985,15.8181,1655735.2941
2018-08-30 10:30:00,24.27,24.3,24.24,24.26,1891452.0402755693,15.8181,15.8377,15.7985,15.8116,1891452.0403
2018-08-30 11:00:00,24.27,24.3,24.23,24.24,1538370.429252782,15.8181,15.8377,15.792,15.7985,1538370.4293
2018-08-30 11:30:00,24.24,24.24,24.15,24.17,2623484.366719661,15.7985,15.7985,15.7399,15.7529,2623484.3667
2018-08-30 12:00:00,24.17,24.21,24.13,24.19,2831187.069422364,15.7529,15.779,15.7269,15.766,2831187.0694
2018-08-30 12:30:00,24.19,24.2,24.15,24.16,1482065.4478007418,15.766,15.7725,15.7399,15.7464,1482065.4478
2018-08-30 13:00:00,24.16,24.17,24.09,24.1,2463880.498145204,15.7464,15.7529,15.7008,15.7073,2463880.4981
2018-08-30 13:30:00,24.09,24.15,24.06,24.12,2092741.1234764173,15.7008,15.7399,15.6812,15.7203,2092741.1235
2018-08-30 14:00:00,24.12,24.14,24.06,24.09,1957236.35400106,15.7203,15.7334,15.6812,15.7008,1957236.354
2018-08-30 14:30:00,24.08,24.12,24.07,24.12,1290121.8865924748,15.6943,15.7203,15.6877,15.7203,1290121.8866
2018-08-30 15:00:00,24.12,24.12,24.06,24.09,2051118.1770005296,15.7203,15.7203,15.6812,15.7008,2051118.177
2018-08-30 15:30:00,24.09,24.15,24.09,24.12,3941979.3322734497,15.7008,15.7399,15.7008,15.7203,3941979.3323
2018-08-31 09:30:00,24.12,24.12,23.98,24.1,3317934.552199258,15.7203,15.7203,15.6291,15.7073,3317934.5522
2018-08-31 10:00:00,24.1,24.15,24.05,24.14,2256391.096979332,15.7073,15.7399,15.6747,15.7334,2256391.097
2018-08-31 10:30:00,24.13,24.14,24.06,24.08,2674009.0090090088,15.7269,15.7334,15.6812,15.6943,2674009.009
2018-08-31 11:00:00,24.08,24.11,24.0,24.01,2403008.744038156,15.6943,15.7138,15.6421,15.6486,2403008.744
2018-08-31 11:30:00,24.01,24.09,23.98,24.06,2725540.54054054,15.6486,15.7008,15.6291,15.6812,2725540.5405
2018-08-31 12:00:00,24.06,24.07,24.0,24.03,1493102.808691044,15.6812,15.6877,15.6421,15.6617,1493102.8087
2018-08-31 12:30:00,24.03,24.03,23.97,23.98,1318456.5447800742,15.6617,15.6617,15.6226,15.6291,1318456.5448
2018-08-31 13:00:00,23.98,24.01,23.94,23.99,2332191.3089560145,15.6291,15.6486,15.603,15.6356,2332191.309
2018-08-31 13:30:00,23.99,24.01,23.96,23.99,1386130.100688924,15.6356,15.6486,15.6161,15.6356,1386130.1007
2018-08-31 14:00:00,23.98,24.0,23.95,23.98,1590604.1335453098,15.6291,15.6421,15.6095,15.6291,1590604.1335
2018-08-31 14:30:00,23.97,24.02,23.96,23.98,1303057.763645999,15.6226,15.6552,15.6161,15.6291,1303057.7636
2018-08-31 15:00:00,23.98,24.02,23.97,23.98,1486041.3354531,15.6291,15.6552,15.6226,15.6291,1486041.3355
2018-08-31 15:30:00,23.97,24.15,23.97,24.09,7009626.391096978,15.6226,15.7399,15.6226,15.7008,7009626.3911
2018-09-04 09:30:00,23.99,24.06,23.76,24.03,5549307.101218865,15.6356,15.6812,15.4857,15.6617,5549307.1012
2018-09-04 10:00:00,24.03,24.11,24.0,24.08,1848011.393746688,15.6617,15.7138,15.6421,15.6943,1848011.3937
2018-09-04 10:30:00,24.07,24.11,24.03,24.05,1900278.2193958664,15.6877,15.7138,15.6617,15.6747,1900278.2194
2018-09-04 11:00:00,24.05,24.06,23.98,24.0,1328215.4213036564,15.6747,15.6812,15.6291,15.6421,1328215.4213
2018-09-04 11:30:00,24.0,24.05,24.0,24.01,1326538.1558028616,15.6421,15.6747,15.6421,15.6486,1326538.1558
2018-09-04 12:00:00,24.01,24.01,23.93,23.95,1665380.2331743506,15.6486,15.6486,15.5965,15.6095,1665380.2332
2018-09-04 12:30:00,23.95,23.95,23.91,23.93,1329650.238473768,15.6095,15.6095,15.5835,15.5965,1329650.2385
2018-09-04 13:00:00,23.93,23.96,23.92,23.96,1205166.9316375195,15.5965,15.6161,15.59,15.6161,1205166.9316
2018-09-04 13:30:00,23.96,24.02,23.96,24.0,1545038.4207737148,15.6161,15.6552,15.6161,15.6421,1545038.4208
2018-09-04 14:00:00,24.0,24.03,23.99,24.0,1235863.804981452,15.6421,15.6617,15.6356,15.6421,1235863.805
2018-09-04 14:30:00,24.0,24.06,24.0,24.05,1585465.0238473767,15.6421,15.6812,15.6421,15.6747,1585465.0238
2018-09-04 15:00:00,24.05,24.05,24.0,24.01,1353300.2119766823,15.6747,15.6747,15.6421,15.6486,1353300.212
2018-09-04 15:30:00,24.01,24.04,24.0,24.04,4467164.811870694,15.6486,15.6682,15.6421,15.6682,4467164.8119
2018-09-05 09:30:00,23.96,24.06,23.81,24.05,4253975.887652358,15.6161,15.6812,15.5183,15.6747,4253975.8877
2018-09-05 10:00:00,24.04,24.15,24.03,24.12,3072558.293587705,15.6682,15.7399,15.6617,15.7203,3072558.2936
2018-09-05 10:30:00,24.12,24.18,24.08,24.09,2646100.9538950715,15.7203,15.7594,15.6943,15.7008,2646100.9539
2018-09-05 11:00:00,24.09,24.18,24.08,24.09,1745906.200317965,15.7008,15.7594,15.6943,15.7008,1745906.2003
2018-09-05 11:30:00,24.09,24.12,24.07,24.1,1653986.4864864864,15.7008,15.7203,15.6877,15.7073,1653986.4865
2018-09-05 12:00:00,24.1,24.12,24.07,24.08,1035468.9984101749,15.7073,15.7203,15.6877,15.6943,1035468.9984
2018-09-05 12:30:00,24.08,24.11,24.06,24.08,1162998.1452040274,15.6943,15.7138,15.6812,15.6943,1162998.1452
2018-09-05 13:00:00,24.08,24.14,24.06,24.12,1285333.8632750397,15.6943,15.7334,15.6812,15.7203,1285333.8633
2018-09-05 13:30:00,24.13,24.17,24.11,24.13,1700313.9904610491,15.7269,15.7529,15.7138,15.7269,1700313.9905
2018-09-05 14:00:00,24.12,24.14,24.1,24.12,1384534.976152623,15.7203,15.7334,15.7073,15.7203,1384534.9762
2018-09-05 14:30:00,24.12,24.16,24.1,24.16,1386717.0111287758,15.7203,15.7464,15.7073,15.7464,1386717.0111
2018-09-05 15:00:00,24.16,24.17,24.12,24.15,1646363.2750397455,15.7464,15.7529,15.7203,15.7399,1646363.275
2018-09-05 15:30:00,24.15,24.19,24.12,24.18,4232114.467408584,15.7399,15.766,15.7203,15.7594,4232114.4674
2018-09-06 09:30:00,24.25,24.36,24.2,24.26,4176473.237943826,15.8051,15.8768,15.7725,15.8116,4176473.2379
2018-09-06 10:00:00,24.27,24.33,24.24,24.27,2098620.826709062,15.8181,15.8572,15.7985,15.8181,2098620.8267
2018-09-06 10:30:00,24.27,24.29,24.22,24.24,1971829.6237413883,15.8181,15.8311,15.7855,15.7985,1971829.6237
2018-09-06 11:00:00,24.24,24.27,24.2,24.21,1677252.252252252,15.7985,15.8181,15.7725,15.779,1677252.2523
2018-09-06 11:30:00,24.21,24.26,24.18,24.24,1953485.6915739267,15.779,15.8116,15.7594,15.7985,1953485.6916
2018-09-06 12:00:00,24.24,24.24,24.2,24.21,1479668.786433492,15.7985,15.7985,15.7725,15.779,1479668.7864
2018-09-06 12:30:00,24.22,24.23,24.16,24.17,1337757.02172761,15.7855,15.792,15.7464,15.7529,1337757.0217
2018-09-06 13:00:00,24.17,24.23,24.15,24.21,1174083.2008479063,15.7529,15.792,15.7399,15.779,1174083.2008
2018-09-06 13:30:00,24.22,24.27,24.2,24.25,1194230.259671436,15.7855,15.8181,15.7725,15.8051,1194230.2597
2018-09-06 14:00:00,24.25,24.31,24.24,24.31,2118680.4451510333,15.8051,15.8442,15.7985,15.8442,2118680.4452
2018-09-06 14:30:00,24.3,24.39,24.3,24.33,3645366.98463169,15.8377,15.8963,15.8377,15.8572,3645366.9846
2018-09-06 15:00:00,24.32,24.35,24.32,24.33,1294195.8134605193,15.8507,15.8702,15.8507,15.8572,1294195.8135
2018-09-06 15:30:00,24.33,24.33,24.29,24.3,4219089.8251192365,15.8572,15.8572,15.8311,15.8377,4219089.8251
2018-09-07 09:30:00,24.27,24.45,24.27,24.28,4433345.257021727,15.8181,15.9354,15.8181,15.8246,4433345.257
2018-09-07 10:00:00,24.27,24.3,24.24,24.25,2377655.007949125,15.8181,15.8377,15.7985,15.8051,2377655.0079
2018-09-07 10:30:00,24.24,24.3,24.22,24.3,1697107.8431372547,15.7985,15.8377,15.7855,15.8377,1697107.8431
2018-09-07 11:00:00,24.29,24.3,24.23,24.27,1678602.2787493374,15.8311,15.8377,15.792,15.8181,1678602.2787
2018-09-07 11:30:00,24.27,24.3,24.23,24.3,1630058.2935877051,15.8181,15.8377,15.792,15.8377,1630058.2936
2018-09-07 12:00:00,24.3,24.3,24.24,24.27,2822461.5792262848,15.8377,15.8377,15.7985,15.8181,2822461.5792
2018-09-07 12:30:00,24.26,24.3,24.25,24.29,1415345.786963434,15.8116,15.8377,15.8051,15.8311,1415345.787
2018-09-07 13:00:00,24.3,24.33,24.25,24.33,2089631.6905140432,15.8377,15.8572,15.8051,15.8572,2089631.6905
2018-09-07 13:30:00,24.33,24.34,24.3,24.31,1269026.2321144673,15.8572,15.8637,15.8377,15.8442,1269026.2321
2018-09-07 14:00:00,24.31,24.32,24.24,24.25,1942725.225225225,15.8442,15.8507,15.7985,15.8051,1942725.2252
2018-09-07 14:30:00,24.25,24.29,24.24,24.27,1332751.7223105456,15.8051,15.8311,15.7985,15.8181,1332751.7223
2018-09-07 15:00:00,24.27,24.31,24.26,24.3,1303359.8304186538,15.8181,15.8442,15.8116,15.8377,1303359.8304
2018-09-07 15:30:00,24.3,24.3,24.24,24.24,4574505.8293587705,15.8377,15.8377,15.7985,15.7985,4574505.8294
2018-09-10 09:30:00,24.36,24.67,24.36,24.52,6027861.685214626,15.8768,16.0788,15.8768,15.981,6027861.6852
2018-09-10 10:00:00,24.52,24.53,24.44,24.46,2648110.75781664,15.981,15.9876,15.9289,15.9419,2648110.7578
2018-09-10 10:30:00,24.46,24.52,24.45,24.46,2441401.6958134603,15.9419,15.981,15.9354,15.9419,2441401.6958
2018-09-10 11:00:00,24.46,24.47,24.41,24.44,1927298.6221515632,15.9419,15.9485,15.9093,15.9289,1927298.6222
2018-09-10 11:30:00,24.45,24.45,24.37,24.38,1553385.0026497084,15.9354,15.9354,15.8833,15.8898,1553385.0026
2018-09-10 12:00:00,24.38,24.38,24.3,24.34,1402633.810280869,15.8898,15.8898,15.8377,15.8637,1402633.8103
2018-09-10 12:30:00,24.35,24.41,24.33,24.37,1475894.2766295706,15.8702,15.9093,15.8572,15.8833,1475894.2766
2018-09-10 13:00:00,24.37,24.38,24.35,24.37,1151996.5553789083,15.8833,15.8898,15.8702,15.8833,1151996.5554
2018-09-10 13:30:00,24.36,24.41,24.35,24.41,1037469.5283518812,15.8768,15.9093,15.8702,15.9093,1037469.5284
2018-09-10 14:00:00,24.41,24.42,24.36,24.41,1304488.606253312,15.9093,15.9159,15.8768,15.9093,1304488.6063
2018-09-10 14:30:00,24.41,24.53,24.4,24.52,1824011.6587175408,15.9093,15.9876,15.9028,15.981,1824011.6587
2018-09-10 15:00:00,24.52,24.54,24.47,24.49,2397507.949125596,15.981,15.9941,15.9485,15.9615,2397507.9491
2018-09-10 15:30:00,24.49,24.52,24.44,24.45,4601971.383147853,15.9615,15.981,15.9289,15.9354,4601971.3831
2018-09-11 09:30:00,24.52,24.7,24.51,24.56,4524122.946475888,15.981,16.0984,15.9745,16.0071,4524122.9465
2018-09-11 10:00:00,24.56,24.62,24.54,24.6,1795877.053524112,16.0071,16.0462,15.9941,16.0332,1795877.0535
2018-09-11 10:30:00,24.6,24.65,24.58,24.63,1966959.4594594592,16.0332,16.0658,16.0201,16.0527,1966959.4595
2018-09-11 11:00:00,24.63,24.64,24.58,24.59,1469587.9703232644,16.0527,16.0592,16.0201,16.0267,1469587.9703
2018-09-11 11:30:00,24.59,24.66,24.58,24.64,1387611.2877583464,16.0267,16.0723,16.0201,16.0592,1387611.2878
2018-09-11 12:00:00,24.64,24.65,24.61,24.61,1389475.3577106516,16.0592,16.0658,16.0397,16.0397,1389475.3577
2018-09-11 12:30:00,24.62,24.64,24.6,24.64,1058298.8871224164,16.0462,16.0592,16.0332,16.0592,1058298.8871
2018-09-11 13:00:00,24.64,24.64,24.61,24.64,1413365.1298357178,16.0592,16.0592,16.0397,16.0592,1413365.1298
2018-09-11 13:30:00,24.64,24.67,24.63,24.64,1560944.6210916797,16.0592,16.0788,16.0527,16.0592,1560944.6211
2018-09-11 14:00:00,24.64,24.67,24.62,24.67,1765214.6263910967,16.0592,16.0788,16.0462,16.0788,1765214.6264
2018-09-11 14:30:00,24.67,24.7,24.66,24.7,2010328.563857976,16.0788,16.0984,16.0723,16.0984,2010328.5639
2018-09-11 15:00:00,24.7,24.75,24.69,24.75,2185854.5310015897,16.0984,16.1309,16.0918,16.1309,2185854.531
2018-09-11 15:30:00,24.75,24.76,24.65,24.65,5846373.873873874,16.1309,16.1375,16.0658,16.0658,5846373.8739
2018-09-12 09:30:00,24.79,25.26,24.79,25.26,11757301.271860097,16.157,16.4633,16.157,16.4633,11757301.2719
2018-09-12 10:00:00,25.26,25.4,25.12,25.13,9950698.198198196,16.4633,16.5546,16.3721,16.3786,9950698.1982
2018-09-12 10:30:00,25.13,25.2,25.07,25.19,5585013.24854266,16.3786,16.4242,16.3395,16.4177,5585013.2485
2018-09-12 11:00:00,25.19,25.27,25.17,25.2,5444393.216746157,16.4177,16.4699,16.4047,16.4242,5444393.2167
2018-09-12 11:30:00,25.2,25.22,25.12,25.18,2706098.30418654,16.4242,16.4373,16.3721,16.4112,2706098.3042
2018-09-12 12:00:00,25.18,25.25,25.14,25.2,2542666.9316375195,16.4112,16.4568,16.3851,16.4242,2542666.9316
2018-09-12 12:30:00,25.2,25.26,25.2,25.23,2359925.8081611022,16.4242,16.4633,16.4242,16.4438,2359925.8082
2018-09-12 13:00:00,25.23,25.31,25.23,25.26,3590871.754107048,16.4438,16.4959,16.4438,16.4633,3590871.7541
2018-09-12 13:30:00,25.26,25.28,25.2,25.22,1648860.6253312137,16.4633,16.4764,16.4242,16.4373,1648860.6253
2018-09-12 14:00:00,25.22,25.24,25.18,25.23,2562722.575516693,16.4373,16.4503,16.4112,16.4438,2562722.5755
2018-09-12 14:30:00,25.23,25.23,25.17,25.17,1692171.436142024,16.4438,16.4438,16.4047,16.4047,1692171.4361
2018-09-12 15:00:00,25.18,25.27,25.17,25.26,3191183.094859565,16.4112,16.4699,16.4047,16.4633,3191183.0949
2018-09-12 15:30:00,25.26,25.28,25.21,25.23,6021384.472708002,16.4633,16.4764,16.4307,16.4438,6021384.4727
2018-09-13 09:30:00,25.24,25.29,24.97,25.18,5427908.055113937,16.4503,16.4829,16.2743,16.4112,5427908.0551
2018-09-13 10:00:00,25.18,25.35,25.17,25.35,3362087.970323264,16.4112,16.522,16.4047,16.522,3362087.9703
2018-09-13 10:30:00,25.35,25.35,25.25,25.32,5099003.709591945,16.522,16.522,16.4568,16.5024,5099003.7096
2018-09-13 11:00:00,25.32,25.33,25.25,25.26,2556327.5039745625,16.5024,16.509,16.4568,16.4633,2556327.504
2018-09-13 11:30:00,25.25,25.29,25.23,25.29,1710050.344462109,16.4568,16.4829,16.4438,16.4829,1710050.3445
2018-09-13 12:00:00,25.29,25.33,25.26,25.33,1665209.326974033,16.4829,16.509,16.4633,16.509,1665209.327
2018-09-13 12:30:00,25.33,25.34,25.27,25.34,1704578.696343402,16.509,16.5155,16.4699,16.5155,1704578.6963
2018-09-13 13:00:00,25.33,25.35,25.3,25.34,1424929.7827239002,16.509,16.522,16.4894,16.5155,1424929.7827
2018-09-13 13:30:00,25.35,25.42,25.34,25.39,3670264.970853206,16.522,16.5676,16.5155,16.5481,3670264.9709
2018-09-13 14:00:00,25.39,25.4,25.35,25.38,2399639.63963964,16.5481,16.5546,16.522,16.5415,2399639.6396
2018-09-13 14:30:00,25.38,25.43,25.37,25.42,1895508.7440381555,16.5415,16.5741,16.535,16.5676,1895508.744
2018-09-13 15:00:00,25.43,25.43,25.35,25.38,2032484.101748808,16.5741,16.5741,16.522,16.5415,2032484.1017
2018-09-13 15:30:00,25.38,25.43,25.34,25.42,4729167.991520932,16.5415,16.5741,16.5155,16.5676,4729167.9915
2018-09-14 09:30:00,25.37,25.37,25.17,25.25,5360790.93799682,16.535,16.535,16.4047,16.4568,5360790.938
2018-09-14 10:00:00,25.25,25.26,25.13,25.17,4375936.671966083,16.4568,16.4633,16.3786,16.4047,4375936.672
2018-09-14 10:30:00,25.17,25.4,25.16,25.34,3618610.227874933,16.4047,16.5546,16.3982,16.5155,3618610.2279
2018-09-14 11:00:00,25.34,25.38,25.29,25.32,2169315.050344462,16.5155,16.5415,16.4829,16.5024,2169315.0503
2018-09-14 11:30:00,25.32,25.36,25.29,25.35,4717435.082140964,16.5024,16.5285,16.4829,16.522,4717435.0821
2018-09-14 12:00:00,25.35,25.36,25.27,25.33,2200658.452570217,16.522,16.5285,16.4699,16.509,2200658.4526
2018-09-14 12:30:00,25.33,25.34,25.29,25.32,1107318.4949655535,16.509,16.5155,16.4829,16.5024,1107318.495
2018-09-14 13:00:00,25.32,25.36,25.31,25.32,1419097.774244833,16.5024,16.5285,16.4959,16.5024,1419097.7742
2018-09-14 13:30:00,25.32,25.36,25.29,25.3,1144533.6512983572,16.5024,16.5285,16.4829,16.4894,1144533.6513
2018-09-14 14:00:00,25.3,25.31,25.29,25.31,1450902.2257551667,16.4894,16.4959,16.4829,16.4959,1450902.2258
2018-09-14 14:30:00,25.3,25.31,25.29,25.29,1348676.4705882352,16.4894,16.4959,16.4829,16.4829,1348676.4706
2018-09-14 15:00:00,25.29,25.31,25.26,25.29,1896046.634870164,16.4829,16.4959,16.4633,16.4829,1896046.6349
2018-09-14 15:30:00,25.29,25.38,25.26,25.37,6525377.583465818,16.4829,16.5415,16.4633,16.535,6525377.5835
2018-09-17 09:30:00,25.36,25.44,25.23,25.43,3500054.319024907,16.5285,16.5807,16.4438,16.5741,3500054.319
2018-09-17 10:00:00,25.43,25.52,25.39,25.39,4851070.482246952,16.5741,16.6328,16.5481,16.5481,4851070.4822
2018-09-17 10:30:00,25.41,25.43,25.32,25.32,2343370.429252782,16.5611,16.5741,16.5024,16.5024,2343370.4293
2018-09-17 11:00:00,25.32,25.35,25.28,25.32,1793971.91308956,16.5024,16.522,16.4764,16.5024,1793971.9131
2018-09-17 11:30:00,25.32,25.37,25.29,25.34,2511849.4965553787,16.5024,16.535,16.4829,16.5155,2511849.4966
2018-09-17 12:00:00,25.34,25.35,25.3,25.32,1973864.599894012,16.5155,16.522,16.4894,16.5024,1973864.5999
2018-09-17 12:30:00,25.32,25.33,25.3,25.32,1368636.7249602545,16.5024,16.509,16.4894,16.5024,1368636.725
2018-09-17 13:00:00,25.32,25.36,25.32,25.35,1162076.04663487,16.5024,16.5285,16.5024,16.522,1162076.0466
2018-09-17 13:30:00,25.34,25.36,25.33,25.35,1344654.2130365658,16.5155,16.5285,16.509,16.522,1344654.213
2018-09-17 14:00:00,25.35,25.36,25.3,25.31,1240888.9772125066,16.522,16.5285,16.4894,16.4959,1240888.9772
2018-09-17 14:30:00,25.31,25.33,25.29,25.31,1090673.0259671437,16.4959,16.509,16.4829,16.4959,1090673.026
2018-09-17 15:00:00,25.31,25.32,25.29,25.32,1525292.792792793,16.4959,16.5024,16.4829,16.5024,1525292.7928
2018-09-17 15:30:00,25.32,25.38,25.31,25.38,4122166.13672496,16.5024,16.5415,16.4959,16.5415,4122166.1367
2018-09-18 09:30:00,25.33,25.38,25.2,25.29,3969936.4069952304,16.509,16.5415,16.4242,16.4829,3969936.407
2018-09-18 10:00:00,25.29,25.34,25.23,25.32,2658827.5039745625,16.4829,16.5155,16.4438,16.5024,2658827.504
2018-09-18 10:30:00,25.32,25.32,25.27,25.27,2785258.346581876,16.5024,16.5024,16.4699,16.4699,2785258.3466
2018-09-18 11:00:00,25.27,25.33,25.27,25.32,1902893.481717011,16.4699,16.509,16.4699,16.5024,1902893.4817
2018-09-18 11:30:00,25.32,25.38,25.31,25.34,1356452.0402755695,16.5024,16.5415,16.4959,16.5155,1356452.0403
2018-09-18 12:00:00,25.34,25.39,25.34,25.35,1243620.826709062,16.5155,16.5481,16.5155,16.522,1243620.8267
2018-09-18 12:30:00,25.35,25.41,25.35,25.4,1294063.3280339162,16.522,16.5611,16.522,16.5546,1294063.328
2018-09-18 13:00:00,25.41,25.44,25.38,25.43,1096564.6528881823,16.5611,16.5807,16.5415,16.5741,1096564.6529
2018-09-18 13:30:00,25.44,25.5,25.43,25.49,2165380.2331743506,16.5807,16.6198,16.5741,16.6132,2165380.2332
2018-09-18 14:00:00,25.48,25.55,25.48,25.53,2008224.6952835184,16.6067,16.6523,16.6067,16.6393,2008224.6953
2018-09-18 14:30:00,25.53,25.6,25.52,25.59,3893745.363010069,16.6393,16.6849,16.6328,16.6784,3893745.363
2018-09-18 15:00:00,25.59,25.6,25.5,25.53,2959621.091679915,16.6784,16.6849,16.6198,16.6393,2959621.0917
2018-09-18 15:30:00,25.53,25.53,25.43,25.46,5764700.582935876,16.6393,16.6393,16.5741,16.5937,5764700.5829
2018-09-19 09:30:00,25.61,25.63,25.34,25.35,3958490.990990991,16.6915,16.7045,16.5155,16.522,3958490.991
2018-09-19 10:00:00,25.35,25.38,25.31,25.31,2497812.6656067832,16.522,16.5415,16.4959,16.4959,2497812.6656
2018-09-19 10:30:00,25.31,25.37,25.3,25.3,1814791.997880233,16.4959,16.535,16.4894,16.4894,1814791.9979
2018-09-19 11:00:00,25.3,25.34,25.19,25.2,2846241.3884472707,16.4894,16.5155,16.4177,16.4242,2846241.3884
2018-09-19 11:30:00,25.2,25.26,25.2,25.23,1922200.582935877,16.4242,16.4633,16.4242,16.4438,1922200.5829
2018-09-19 12:00:00,25.23,25.26,25.2,25.25,1388065.712771595,16.4438,16.4633,16.4242,16.4568,1388065.7128
2018-09-19 12:30:00,25.25,25.29,25.24,25.27,1439079.2262851086,16.4568,16.4829,16.4503,16.4699,1439079.2263
2018-09-19 13:00:00,25.27,25.27,25.24,25.26,1148513.5135135134,16.4699,16.4699,16.4503,16.4633,1148513.5135
2018-09-19 13:30:00,25.26,25.28,25.21,25.21,1236127.450980392,16.4633,16.4764,16.4307,16.4307,1236127.451
2018-09-19 14:00:00,25.21,25.24,25.2,25.22,1616539.4806571277,16.4307,16.4503,16.4242,16.4373,1616539.4807
2018-09-19 14:30:00,25.22,25.22,25.16,25.17,1679097.7742448328,16.4373,16.4373,16.3982,16.4047,1679097.7742
2018-09-19 15:00:00,25.17,25.17,25.1,25.13,2940525.967143614,16.4047,16.4047,16.3591,16.3786,2940525.9671
2018-09-19 15:30:00,25.13,25.18,25.12,25.18,5257224.430312665,16.3786,16.4112,16.3721,16.4112,5257224.4303
2018-09-20 09:30:00,25.28,25.28,25.02,25.13,4007388.712241653,16.4764,16.4764,16.3069,16.3786,4007388.7122
2018-09-20 10:00:00,25.13,25.22,25.1,25.17,2602371.489136195,16.3786,16.4373,16.3591,16.4047,2602371.4891
2018-09-20 10:30:00,25.17,25.23,25.11,25.21,2387019.0779014304,16.4047,16.4438,16.3656,16.4307,2387019.0779
2018-09-20 11:00:00,25.21,25.26,25.19,25.23,1378049.8145204026,16.4307,16.4633,16.4177,16.4438,1378049.8145
2018-09-20 11:30:00,25.23,25.28,25.2,25.28,2061669.3163751983,16.4438,16.4764,16.4242,16.4764,2061669.3164
2018-09-20 12:00:00,25.28,25.31,25.23,25.24,1390932.6974032854,16.4764,16.4959,16.4438,16.4503,1390932.6974
2018-09-20 12:30:00,25.25,25.25,25.19,25.2,1117203.232644409,16.4568,16.4568,16.4177,16.4242,1117203.2326
2018-09-20 13:00:00,25.2,25.26,25.19,25.24,1269562.7980922095,16.4242,16.4633,16.4177,16.4503,1269562.7981
2018-09-20 13:30:00,25.24,25.28,25.23,25.25,1395197.4032856384,16.4503,16.4764,16.4438,16.4568,1395197.4033
2018-09-20 14:00:00,25.25,25.28,25.23,25.24,2069610.4928457867,16.4568,16.4764,16.4438,16.4503,2069610.4928
2018-09-20 14:30:00,25.25,25.26,25.2,25.21,1463398.2511923688,16.4568,16.4633,16.4242,16.4307,1463398.2512
2018-09-20 15:00:00,25.22,25.23,25.17,25.18,1799504.5045045044,16.4373,16.4438,16.4047,16.4112,1799504.5045
2018-09-20 15:30:00,25.18,25.24,25.17,25.23,4090805.5113937454,16.4112,16.4503,16.4047,16.4438,4090805.5114
2018-09-21 09:30:00,25.7,25.84,25.63,25.7,22052514.573396925,16.7501,16.8414,16.7045,16.7501,22052514.5734
2018-09-21 10:00:00,25.7,25.75,25.63,25.7,4439753.577106518,16.7501,16.7827,16.7045,16.7501,4439753.5771
2018-09-21 10:30:00,25.7,25.75,25.69,25.75,3502988.871224165,16.7501,16.7827,16.7436,16.7827,3502988.8712
2018-09-21 11:00:00,25.75,25.75,25.65,25.7,3094300.476947536,16.7827,16.7827,16.7175,16.7501,3094300.4769
2018-09-21 11:30:00,25.7,25.76,25.7,25.74,2305196.0784313725,16.7501,16.7892,16.7501,16.7762,2305196.0784
2018-09-21 12:00:00,25.75,25.75,25.71,25.75,1999778.7493375728,16.7827,16.7827,16.7566,16.7827,1999778.7493
2018-09-21 12:30:00,25.75,25.75,25.66,25.67,1668981.187069422,16.7827,16.7827,16.724,16.7306,1668981.1871
2018-09-21 13:00:00,25.67,25.69,25.65,25.68,1958522.787493376,16.7306,16.7436,16.7175,16.7371,1958522.7875
2018-09-21 13:30:00,25.68,25.7,25.63,25.66,1585924.748277689,16.7371,16.7501,16.7045,16.724,1585924.7483
2018-09-21 14:00:00,25.66,25.68,25.64,25.67,1785206.6772655006,16.724,16.7371,16.711,16.7306,1785206.6773
2018-09-21 14:30:00,25.67,25.72,25.66,25.7,2251181.7700052992,16.7306,16.7631,16.724,16.7501,2251181.77
2018-09-21 15:00:00,25.7,25.8,25.69,25.8,4442855.060943296,16.7501,16.8153,16.7436,16.8153,4442855.0609
2018-09-21 15:30:00,25.8,25.81,25.57,25.58,19647552.99417064,16.8153,16.8218,16.6654,16.6719,19647552.9942
2018-09-24 09:30:00,25.85,25.87,25.5,25.57,6217144.939056703,16.8479,16.8609,16.6198,16.6654,6217144.9391
2018-09-24 10:00:00,25.56,25.61,25.48,25.57,4034487.2813990456,16.6589,16.6915,16.6067,16.6654,4034487.2814
2018-09-24 10:30:00,25.57,25.6,25.47,25.6,3090657.127715951,16.6654,16.6849,16.6002,16.6849,3090657.1277
2018-09-24 11:00:00,25.6,25.6,25.49,25.52,2284171.9660837306,16.6849,16.6849,16.6132,16.6328,2284171.9661
2018-09-24 11:30:00,25.51,25.56,25.5,25.54,2129121.6216216213,16.6263,16.6589,16.6198,16.6458,2129121.6216
2018-09-24 12:00:00,25.55,25.63,25.53,25.63,2486361.95018548,16.6523,16.7045,16.6393,16.7045,2486361.9502
2018-09-24 12:30:00,25.63,25.64,25.58,25.61,2056412.2946475889,16.7045,16.711,16.6719,16.6915,2056412.2946
2018-09-24 13:00:00,25.6,25.62,25.53,25.54,1809217.011128776,16.6849,16.698,16.6393,16.6458,1809217.0111
2018-09-24 13:30:00,25.54,25.6,25.53,25.57,1499658.187599364,16.6458,16.6849,16.6393,16.6654,1499658.1876
2018-09-24 14:00:00,25.58,25.59,25.55,25.58,1509793.3227344991,16.6719,16.6784,16.6523,16.6719,1509793.3227
2018-09-24 14:30:00,25.58,25.6,25.57,25.57,1519052.7291997878,16.6719,16.6849,16.6654,16.6654,1519052.7292
2018-09-24 15:00:00,25.57,25.58,25.51,25.57,2140669.0514043453,16.6654,16.6719,16.6263,16.6654,2140669.0514
2018-09-24 15:30:00,25.57,25.61,25.55,25.6,5034876.788553258,16.6654,16.6915,16.6523,16.6849,5034876.7886
2018-09-25 09:30:00,25.5,25.62,25.43,25.54,4182963.698993111,16.6198,16.698,16.5741,16.6458,4182963.699
2018-09-25 10:00:00,25.54,25.67,25.52,25.64,2127388.7122416534,16.6458,16.7306,16.6328,16.711,2127388.7122
2018-09-25 10:30:00,25.64,25.66,25.6,25.62,1831773.979862215,16.711,16.724,16.6849,16.698,1831773.9799
2018-09-25 11:00:00,25.63,25.73,25.62,25.72,1881853.4711181768,16.7045,16.7697,16.698,16.7631,1881853.4711
2018-09-25 11:30:00,25.72,25.81,25.67,25.68,2886536.8309485954,16.7631,16.8218,16.7306,16.7371,2886536.8309
2018-09-25 12:00:00,25.68,25.69,25.63,25.66,972146.2639109696,16.7371,16.7436,16.7045,16.724,972146.2639
2018-09-25 12:30:00,25.65,25.69,25.63,25.64,1009663.487016428,16.7175,16.7436,16.7045,16.711,1009663.487
2018-09-25 13:00:00,25.64,25.65,25.6,25.62,1220997.615262321,16.711,16.7175,16.6849,16.698,1220997.6153
2018-09-25 13:30:00,25.62,25.63,25.53,25.56,2913493.6406995226,16.698,16.7045,16.6393,16.6589,2913493.6407
2018-09-25 14:00:00,25.55,25.57,25.53,25.56,1161809.750927398,16.6523,16.6654,16.6393,16.6589,1161809.7509
2018-09-25 14:30:00,25.56,25.61,25.55,25.6,3686546.1049284576,16.6589,16.6915,16.6523,16.6849,3686546.1049
2018-09-25 15:00:00,25.6,25.6,25.57,25.6,1975214.6263910967,16.6849,16.6849,16.6654,16.6849,1975214.6264
2018-09-25 15:30:00,25.59,25.6,25.47,25.48,6060702.172760996,16.6784,16.6849,16.6002,16.6067,6060702.1728
2018-09-26 09:30:00,25.53,25.6,25.45,25.51,3285912.824589295,16.6393,16.6849,16.5872,16.6263,3285912.8246
2018-09-26 10:00:00,25.51,25.53,25.46,25.5,2226069.1573926867,16.6263,16.6393,16.5937,16.6198,2226069.1574
2018-09-26 10:30:00,25.5,25.53,25.48,25.53,2355498.145204027,16.6198,16.6393,16.6067,16.6393,2355498.1452
2018-09-26 11:00:00,25.52,25.53,25.5,25.51,1360344.4621091678,16.6328,16.6393,16.6198,16.6263,1360344.4621
2018-09-26 11:30:00,25.51,25.52,25.47,25.48,1524659.51245363,16.6263,16.6328,16.6002,16.6067,1524659.5125
2018-09-26 12:00:00,25.48,25.49,25.45,25.46,2114941.7064122944,16.6067,16.6132,16.5872,16.5937,2114941.7064
2018-09-26 12:30:00,25.46,25.47,25.43,25.47,1147274.774774775,16.5937,16.6002,16.5741,16.6002,1147274.7748
2018-09-26 13:00:00,25.47,25.48,25.43,25.45,1024917.859035506,16.6002,16.6067,16.5741,16.5872,1024917.859
2018-09-26 13:30:00,25.45,25.49,25.39,25.42,2026826.9740328563,16.5872,16.6132,16.5481,16.5676,2026826.974
2018-09-26 14:00:00,25.42,25.46,25.36,25.41,1663485.6915739267,16.5676,16.5937,16.5285,16.5611,1663485.6916
2018-09-26 14:30:00,25.41,25.43,25.3,25.32,2416205.617382088,16.5611,16.5741,16.4894,16.5024,2416205.6174
2018-09-26 15:00:00,25.31,25.35,25.3,25.33,2410401.430842608,16.4959,16.522,16.4894,16.509,2410401.4308
2018-09-26 15:30:00,25.32,25.32,25.17,25.19,8494602.54372019,16.5024,16.5024,16.4047,16.4177,8494602.5437
2018-09-27 09:30:00,25.23,25.29,25.19,25.29,2262747.747747748,16.4438,16.4829,16.4177,16.4829,2262747.7477
2018-09-27 10:00:00,25.29,25.44,25.29,25.44,1847017.7530471648,16.4829,16.5807,16.4829,16.5807,1847017.753
2018-09-27 10:30:00,25.44,25.49,25.38,25.42,1974313.725490196,16.5807,16.6132,16.5415,16.5676,1974313.7255
2018-09-27 11:00:00,25.42,25.44,25.33,25.35,1682098.5691573925,16.5676,16.5807,16.509,16.522,1682098.5692
2018-09-27 11:30:00,25.35,25.35,25.25,25.29,1986053.2591414943,16.522,16.522,16.4568,16.4829,1986053.2591
2018-09-27 12:00:00,25.29,25.36,25.28,25.32,1321192.3688394276,16.4829,16.5285,16.4764,16.5024,1321192.3688
2018-09-27 12:30:00,25.32,25.34,25.31,25.32,1107085.3206147323,16.5024,16.5155,16.4959,16.5024,1107085.3206
2018-09-27 13:00:00,25.32,25.32,25.27,25.29,1252037.625861155,16.5024,16.5024,16.4699,16.4829,1252037.6259
2018-09-27 13:30:00,25.29,25.3,25.2,25.22,1755779.0143084258,16.4829,16.4894,16.4242,16.4373,1755779.0143
2018-09-27 14:00:00,25.21,25.22,25.11,25.13,2965549.8145204023,16.4307,16.4373,16.3656,16.3786,2965549.8145
2018-09-27 14:30:00,25.13,25.23,25.13,25.21,1789092.4748277687,16.3786,16.4438,16.3786,16.4307,1789092.4748
2018-09-27 15:00:00,25.21,25.27,25.2,25.24,1866155.2729199787,16.4307,16.4699,16.4242,16.4503,1866155.2729
2018-09-27 15:30:00,25.24,25.26,25.2,25.22,5082501.324854266,16.4503,16.4633,16.4242,16.4373,5082501.3249
2018-09-28 09:30:00,25.22,25.24,25.14,25.17,2233585.055643879,16.4373,16.4503,16.3851,16.4047,2233585.0556
2018-09-28 10:00:00,25.17,25.3,25.15,25.29,1507617.9120296766,16.4047,16.4894,16.3916,16.4829,1507617.912
2018-09-28 10:30:00,25.29,25.37,25.28,25.33,1586450.7154213034,16.4829,16.535,16.4764,16.509,1586450.7154
2018-09-28 11:00:00,25.34,25.35,25.3,25.35,1603746.6878643348,16.5155,16.522,16.4894,16.522,1603746.6879
2018-09-28 11:30:00,25.35,25.42,25.34,25.37,2151829.6237413883,16.522,16.5676,16.5155,16.535,2151829.6237
2018-09-28 12:00:00,25.37,25.37,25.29,25.3,1176004.2395336512,16.535,16.535,16.4829,16.4894,1176004.2395
2018-09-28 12:30:00,25.3,25.32,25.21,25.23,1917319.81981982,16.4894,16.5024,16.4307,16.4438,1917319.8198
2018-09-28 13:00:00,25.23,25.29,25.23,25.27,1153826.1791202966,16.4438,16.4829,16.4438,16.4699,1153826.1791
2018-09-28 13:30:00,25.27,25.35,25.26,25.33,977590.09009009,16.4699,16.522,16.4633,16.509,977590.0901
2018-09-28 14:00:00,25.32,25.34,25.27,25.28,1389434.2872284048,16.5024,16.5155,16.4699,16.4764,1389434.2872
2018-09-28 14:30:00,25.28,25.3,25.25,25.26,1311724.960254372,16.4764,16.4894,16.4568,16.4633,1311724.9603
2018-09-28 15:00:00,25.26,25.29,25.25,25.29,1393097.5092739798,16.4633,16.4829,16.4568,16.4829,1393097.5093
2018-09-28 15:30:00,25.29,25.35,25.28,25.35,4171167.196608373,16.4829,16.522,16.4764,16.522,4171167.1966
2018-10-01 09:30:00,25.41,25.47,25.35,25.46,2921899.841017488,16.5611,16.6002,16.522,16.5937,2921899.841
2018-10-01 10:00:00,25.46,25.47,25.35,25.37,1986681.2400635928,16.5937,16.6002,16.522,16.535,1986681.2401
2018-10-01 10:30:00,25.37,25.38,25.32,25.35,1422134.3402225757,16.535,16.5415,16.5024,16.522,1422134.3402
2018-10-01 11:00:00,25.35,25.38,25.33,25.34,1878663.2220455748,16.522,16.5415,16.509,16.5155,1878663.222
2018-10-01 11:30:00,25.33,25.34,25.26,25.27,1990959.1944886064,16.509,16.5155,16.4633,16.4699,1990959.1945
2018-10-01 12:00:00,25.28,25.3,25.23,25.23,1626730.259671436,16.4764,16.4894,16.4438,16.4438,1626730.2597
2018-10-01 12:30:00,25.23,25.26,25.23,25.24,1018211.4467408584,16.4438,16.4633,16.4438,16.4503,1018211.4467
2018-10-01 13:00:00,25.25,25.28,25.24,25.26,1092452.3052464228,16.4568,16.4764,16.4503,16.4633,1092452.3052
2018-10-01 13:30:00,25.26,25.27,25.25,25.25,854989.4011658716,16.4633,16.4699,16.4568,16.4568,854989.4012
2018-10-01 14:00:00,25.26,25.29,25.24,25.27,1709246.1579226283,16.4633,16.4829,16.4503,16.4699,1709246.1579
2018-10-01 14:30:00,25.27,25.28,25.26,25.27,1340359.035506094,16.4699,16.4764,16.4633,16.4699,1340359.0355
2018-10-01 15:00:00,25.28,25.29,25.23,25.24,1759476.6825649175,16.4764,16.4829,16.4438,16.4503,1759476.6826
2018-10-01 15:30:00,25.24,25.28,25.2,25.27,4622738.473767885,16.4503,16.4764,16.4242,16.4699,4622738.4738
2018-10-02 09:30:00,25.31,25.59,25.26,25.48,6873021.992580815,16.4959,16.6784,16.4633,16.6067,6873021.9926
2018-10-02 10:00:00,25.49,25.58,25.42,25.49,3959390.5670376257,16.6132,16.6719,16.5676,16.6132,3959390.567
2018-10-02 10:30:00,25.5,25.55,25.47,25.5,2161474.562798092,16.6198,16.6523,16.6002,16.6198,2161474.5628
2018-10-02 11:00:00,25.51,25.52,25.45,25.47,1911785.9035506088,16.6263,16.6328,16.5872,16.6002,1911785.9036
2018-10-02 11:30:00,25.47,25.55,25.47,25.55,2301530.206677265,16.6002,16.6523,16.6002,16.6523,2301530.2067
2018-10-02 12:00:00,25.55,25.55,25.49,25.53,1234442.2363540009,16.6523,16.6523,16.6132,16.6393,1234442.2364
2018-10-02 12:30:00,25.53,25.54,25.5,25.51,1284682.0349761525,16.6393,16.6458,16.6198,16.6263,1284682.035
2018-10-02 13:00:00,25.51,25.55,25.49,25.5,1087502.649708532,16.6263,16.6523,16.6132,16.6198,1087502.6497
2018-10-02 13:30:00,25.5,25.53,25.49,25.51,1227412.559618442,16.6198,16.6393,16.6132,16.6263,1227412.5596
2018-10-02 14:00:00,25.52,25.58,25.5,25.58,2046959.4594594592,16.6328,16.6719,16.6198,16.6719,2046959.4595
2018-10-02 14:30:00,25.58,25.61,25.57,25.59,2199436.936936937,16.6719,16.6915,16.6654,16.6784,2199436.9369
2018-10-02 15:00:00,25.58,25.6,25.54,25.59,2173775.834658188,16.6719,16.6849,16.6458,16.6784,2173775.8347
2018-10-02 15:30:00,25.59,25.61,25.53,25.6,5549364.0699523045,16.6784,16.6915,16.6393,16.6849,5549364.07
2018-10-03 09:30:00,25.72,25.75,25.59,25.66,4333604.928457869,16.7631,16.7827,16.6784,16.724,4333604.9285
2018-10-03 10:00:00,25.67,25.69,25.62,25.66,2800173.55590885,16.7306,16.7436,16.698,16.724,2800173.5559
2018-10-03 10:30:00,25.66,25.72,25.65,25.72,2118033.91626921,16.724,16.7631,16.7175,16.7631,2118033.9163
2018-10-03 11:00:00,25.72,25.72,25.68,25.7,1414095.1245363008,16.7631,16.7631,16.7371,16.7501,1414095.1245
2018-10-03 11:30:00,25.7,25.72,25.66,25.68,1689444.886062533,16.7501,16.7631,16.724,16.7371,1689444.8861
2018-10-03 12:00:00,25.68,25.71,25.67,25.69,1310087.440381558,16.7371,16.7566,16.7306,16.7436,1310087.4404
2018-10-03 12:30:00,25.69,25.7,25.69,25.7,1295578.9613142554,16.7436,16.7501,16.7436,16.7501,1295578.9613
2018-10-03 13:00:00,25.7,25.71,25.67,25.69,1098253.8420773714,16.7501,16.7566,16.7306,16.7436,1098253.8421
2018-10-03 13:30:00,25.69,25.71,25.65,25.7,1950593.5347111817,16.7436,16.7566,16.7175,16.7501,1950593.5347
2018-10-03 14:00:00,25.7,25.71,25.66,25.67,2053716.216216216,16.7501,16.7566,16.724,16.7306,2053716.2162
2018-10-03 14:30:00,25.67,25.68,25.51,25.53,3444417.064122946,16.7306,16.7371,16.6263,16.6393,3444417.0641
2018-10-03 15:00:00,25.53,25.57,25.49,25.52,2081136.7249602545,16.6393,16.6654,16.6132,16.6328,2081136.725
2018-10-03 15:30:00,25.52,25.61,25.51,25.6,3780553.789083201,16.6328,16.6915,16.6263,16.6849,3780553.7891
2018-10-04 09:30:00,25.53,25.55,25.31,25.44,5280022.522522522,16.6393,16.6523,16.4959,16.5807,5280022.5225
2018-10-04 10:00:00,25.44,25.46,25.37,25.43,1915417.3290938,16.5807,16.5937,16.535,16.5741,1915417.3291
2018-10-04 10:30:00,25.43,25.44,25.38,25.4,1808310.810810811,16.5741,16.5807,16.5415,16.5546,1808310.8108
2018-10-04 11:00:00,25.39,25.48,25.39,25.46,2271630.8956014835,16.5481,16.6067,16.5481,16.5937,2271630.8956
2018-10-04 11:30:00,25.47,25.53,25.44,25.51,1435540.5405405404,16.6002,16.6393,16.5807,16.6263,1435540.5405
2018-10-04 12:00:00,25.51,25.52,25.46,25.49,1779219.6608373078,16.6263,16.6328,16.5937,16.6132,1779219.6608
2018-10-04 12:30:00,25.48,25.6,25.48,25.6,1503180.9750927396,16.6067,16.6849,16.6067,16.6849,1503180.9751
2018-10-04 13:00:00,25.6,25.6,25.5,25.53,990144.4091149973,16.6849,16.6849,16.6198,16.6393,990144.4091
2018-10-04 13:30:00,25.53,25.55,25.48,25.53,1252697.4032856384,16.6393,16.6523,16.6067,16.6393,1252697.4033
2018-10-04 14:00:00,25.53,25.55,25.48,25.5,1352517.2231054583,16.6393,16.6523,16.6067,16.6198,1352517.2231
2018-10-04 14:30:00,25.5,25.64,25.48,25.63,2338487.0164281926,16.6198,16.711,16.6067,16.7045,2338487.0164
2018-10-04 15:00:00,25.63,25.69,25.6,25.66,3032872.2840487543,16.7045,16.7436,16.6849,16.724,3032872.284
2018-10-04 15:30:00,25.66,25.77,25.66,25.75,5825417.329093799,16.724,16.7957,16.724,16.7827,5825417.3291
2018-10-05 09:30:00,25.81,25.89,25.77,25.86,3945092.7397986217,16.8218,16.8739,16.7957,16.8544,3945092.7398
2018-10-05 10:00:00,25.86,25.88,25.79,25.79,2483067.037625861,16.8544,16.8674,16.8088,16.8088,2483067.0376
2018-10-05 10:30:00,25.79,25.81,25.69,25.69,2209973.5029146792,16.8088,16.8218,16.7436,16.7436,2209973.5029
2018-10-05 11:00:00,25.7,25.77,25.68,25.72,1756565.9777424482,16.7501,16.7957,16.7371,16.7631,1756565.9777
2018-10-05 11:30:00,25.72,25.75,25.62,25.63,2304493.905670376,16.7631,16.7827,16.698,16.7045,2304493.9057
2018-10-05 12:00:00,25.62,25.64,25.58,25.61,2527623.2114467407,16.698,16.711,16.6719,16.6915,2527623.2114
2018-10-05 12:30:00,25.61,25.68,25.56,25.65,2980989.666136725,16.6915,16.7371,16.6589,16.7175,2980989.6661
2018-10-05 13:00:00,25.65,25.66,25.6,25.62,933835.453100159,16.7175,16.724,16.6849,16.698,933835.4531
2018-10-05 13:30:00,25.62,25.78,25.6,25.69,2395013.24854266,16.698,16.8022,16.6849,16.7436,2395013.2485
2018-10-05 14:00:00,25.69,25.7,25.64,25.68,1687556.9687334392,16.7436,16.7501,16.711,16.7371,1687556.9687
2018-10-05 14:30:00,25.67,25.68,25.61,25.65,1530571.012188659,16.7306,16.7371,16.6915,16.7175,1530571.0122
2018-10-05 15:00:00,25.65,25.72,25.63,25.72,2075577.6364599888,16.7175,16.7631,16.7045,16.7631,2075577.6365
2018-10-05 15:30:00,25.72,25.72,25.64,25.67,4956106.253312135,16.7631,16.7631,16.711,16.7306,4956106.2533
2018-10-08 09:30:00,25.67,25.72,25.59,25.6,3405520.66772655,16.7306,16.7631,16.6784,16.6849,3405520.6677
2018-10-08 10:00:00,25.6,25.6,25.5,25.54,2424132.2204557494,16.6849,16.6849,16.6198,16.6458,2424132.2205
2018-10-08 10:30:00,25.54,25.57,25.51,25.53,1783624.80127186,16.6458,16.6654,16.6263,16.6393,1783624.8013
2018-10-08 11:00:00,25.53,25.71,25.53,25.69,2446764.705882353,16.6393,16.7566,16.6393,16.7436,2446764.7059
2018-10-08 11:30:00,25.68,25.77,25.67,25.72,2642490.726020138,16.7371,16.7957,16.7306,16.7631,2642490.726
2018-10-08 12:00:00,25.72,25.74,25.67,25.7,2256697.138314785,16.7631,16.7762,16.7306,16.7501,2256697.1383
2018-10-08 12:30:00,25.7,25.76,25.68,25.74,1807186.0095389504,16.7501,16.7892,16.7371,16.7762,1807186.0095
2018-10-08 13:00:00,25.74,25.78,25.7,25.7,1724142.819289878,16.7762,16.8022,16.7501,16.7501,1724142.8193
2018-10-08 13:30:00,25.7,25.72,25.68,25.69,1216978.007419184,16.7501,16.7631,16.7371,16.7436,1216978.0074
2018-10-08 14:00:00,25.69,25.8,25.68,25.73,1934114.997350292,16.7436,16.8153,16.7371,16.7697,1934114.9974
2018-10-08 14:30:00,25.73,25.77,25.7,25.72,1738306.8362480125,16.7697,16.7957,16.7501,16.7631,1738306.8362
2018-10-08 15:00:00,25.72,25.76,25.69,25.75,1994010.333863275,16.7631,16.7892,16.7436,16.7827,1994010.3339
2018-10-08 15:30:00,25.75,25.79,25.74,25.75,6205084.790673025,16.7827,16.8088,16.7762,16.7827,6205084.7907
2018-10-09 09:30:00,25.43,25.44,25.29,25.39,4298019.342872283,16.8215,16.8281,16.7289,16.7951,4298019.3429
2018-10-09 10:00:00,25.39,25.44,25.35,25.38,2508689.719130896,16.7951,16.8281,16.7686,16.7884,2508689.7191
2018-10-09 10:30:00,25.38,25.41,25.32,25.33,2699827.768945416,16.7884,16.8083,16.7487,16.7554,2699827.7689
2018-10-09 11:00:00,25.32,25.39,25.32,25.35,1639375.9936406994,16.7487,16.7951,16.7487,16.7686,1639375.9936
2018-10-09 11:30:00,25.35,25.38,25.29,25.37,1669894.0116587174,16.7686,16.7884,16.7289,16.7818,1669894.0117
2018-10-09 12:00:00,25.37,25.39,25.34,25.35,1263057.763645999,16.7818,16.7951,16.762,16.7686,1263057.7636
2018-10-09 12:30:00,25.36,25.38,25.31,25.35,1209362.745098039,16.7752,16.7884,16.7421,16.7686,1209362.7451
2018-10-09 13:00:00,25.36,25.38,25.29,25.3,1385472.9729729728,16.7752,16.7884,16.7289,16.7355,1385472.973
2018-10-09 13:30:00,25.29,25.37,25.29,25.35,1385728.6698463168,16.7289,16.7818,16.7289,16.7686,1385728.6698
2018-10-09 14:00:00,25.35,25.36,25.31,25.31,1440600.1589825118,16.7686,16.7752,16.7421,16.7421,1440600.159
2018-10-09 14:30:00,25.31,25.33,25.29,25.32,1544348.1717011128,16.7421,16.7554,16.7289,16.7487,1544348.1717
2018-10-09 15:00:00,25.32,25.35,25.3,25.31,1261018.8129305774,16.7487,16.7686,16.7355,16.7421,1261018.8129
2018-10-09 15:30:00,25.31,25.34,25.29,25.29,3303010.0688924217,16.7421,16.762,16.7289,16.7289,3303010.0689
2018-10-10 09:30:00,25.38,25.65,25.36,25.61,6151939.586645468,16.7884,16.967,16.7752,16.9406,6151939.5866
2018-10-10 10:00:00,25.61,25.66,25.49,25.5,4519801.271860095,16.9406,16.9737,16.8612,16.8678,4519801.2719
2018-10-10 10:30:00,25.5,25.57,25.47,25.49,2406718.3359830417,16.8678,16.9141,16.848,16.8612,2406718.336
2018-10-10 11:00:00,25.49,25.55,25.48,25.53,4985694.2236354,16.8612,16.9009,16.8546,16.8877,4985694.2236
2018-10-10 11:30:00,25.53,25.57,25.43,25.46,3001856.1208267086,16.8877,16.9141,16.8215,16.8414,3001856.1208
2018-10-10 12:00:00,25.46,25.51,25.36,25.38,2329226.285108638,16.8414,16.8744,16.7752,16.7884,2329226.2851
2018-10-10 12:30:00,25.38,25.41,25.32,25.38,1909613.1425543188,16.7884,16.8083,16.7487,16.7884,1909613.1426
2018-10-10 13:00:00,25.38,25.38,25.29,25.33,1774521.7276099627,16.7884,16.7884,16.7289,16.7554,1774521.7276
2018-10-10 13:30:00,25.33,25.35,25.22,25.23,1739736.3540010597,16.7554,16.7686,16.6826,16.6892,1739736.354
2018-10-10 14:00:00,25.23,25.23,25.13,25.19,2610204.0275569684,16.6892,16.6892,16.6231,16.6628,2610204.0276
2018-10-10 14:30:00,25.18,25.21,25.14,25.17,2375890.302066772,16.6561,16.676,16.6297,16.6495,2375890.3021
2018-10-10 15:00:00,25.17,25.19,25.04,25.07,4422477.477477477,16.6495,16.6628,16.5635,16.5834,4422477.4775
2018-10-10 15:30:00,25.08,25.08,24.79,24.8,10866327.503974564,16.59,16.59,16.3982,16.4048,10866327.504
2018-10-11 09:30:00,24.78,24.95,24.61,24.76,8943284.31372549,16.3915,16.504,16.2791,16.3783,8943284.3137
2018-10-11 10:00:00,24.76,24.8,24.58,24.61,5190286.168521462,16.3783,16.4048,16.2592,16.2791,5190286.1685
2018-10-11 10:30:00,24.61,24.7,24.55,24.65,5128386.327503975,16.2791,16.3386,16.2394,16.3056,5128386.3275
2018-10-11 11:00:00,24.65,24.66,24.47,24.51,4843626.126126125,16.3056,16.3122,16.1865,16.2129,4843626.1261
2018-10-11 11:30:00,24.5,24.52,24.33,24.37,3895855.855855856,16.2063,16.2196,16.0939,16.1203,3895855.8559
2018-10-11 12:00:00,24.38,24.43,24.26,24.4,4047249.60254372,16.127,16.16,16.0476,16.1402,4047249.6025
2018-10-11 12:30:00,24.4,24.43,24.34,24.41,4060714.09644939,16.1402,16.16,16.1005,16.1468,4060714.0964
2018-10-11 13:00:00,24.41,24.46,24.4,24.43,3430267.620561738,16.1468,16.1799,16.1402,16.16,3430267.6206
2018-10-11 13:30:00,24.43,24.45,24.36,24.43,2757615.2623211443,16.16,16.1733,16.1137,16.16,2757615.2623
2018-10-11 14:00:00,24.43,24.43,24.29,24.3,3323571.8071012185,16.16,16.16,16.0674,16.074,3323571.8071
2018-10-11 14:30:00,24.3,24.3,23.9,24.04,7589434.287228405,16.074,16.074,15.8094,15.902,7589434.2872
2018-10-11 15:00:00,24.04,24.25,24.01,24.21,6737827.239003709,15.902,16.041,15.8822,16.0145,6737827.239
2018-10-11 15:30:00,24.21,24.23,23.96,23.96,10938422.098569157,16.0145,16.0277,15.8491,15.8491,10938422.0986
2018-10-12 09:30:00,24.3,24.33,24.04,24.21,8677975.622681504,16.074,16.0939,15.902,16.0145,8677975.6227
2018-10-12 10:00:00,24.21,24.21,24.12,24.14,4047608.6380498144,16.0145,16.0145,15.955,15.9682,4047608.638
2018-10-12 10:30:00,24.14,24.36,24.12,24.32,3737860.36036036,15.9682,16.1137,15.955,16.0873,3737860.3604
2018-10-12 11:00:00,24.33,24.38,24.3,24.32,3066441.441441441,16.0939,16.127,16.074,16.0873,3066441.4414
2018-10-12 11:30:00,24.33,24.4,24.28,24.36,3909360.095389507,16.0939,16.1402,16.0608,16.1137,3909360.0954
2018-10-12 12:00:00,24.36,24.37,24.27,24.29,2351200.317965024,16.1137,16.1203,16.0542,16.0674,2351200.318
2018-10-12 12:30:00,24.29,24.3,24.13,24.15,2934043.4552199254,16.0674,16.074,15.9616,15.9748,2934043.4552
2018-10-12 13:00:00,24.15,24.26,24.12,24.17,2042277.4244833067,15.9748,16.0476,15.955,15.988,2042277.4245
2018-10-12 13:30:00,24.16,24.23,24.12,24.16,2022484.101748808,15.9814,16.0277,15.955,15.9814,2022484.1017
2018-10-12 14:00:00,24.16,24.23,24.13,24.22,2266897.191308956,15.9814,16.0277,15.9616,16.0211,2266897.1913
2018-10-12 14:30:00,24.22,24.24,24.14,24.21,2295080.816110228,16.0211,16.0343,15.9682,16.0145,2295080.8161
2018-10-12 15:00:00,24.21,24.33,24.16,24.31,2956628.245892952,16.0145,16.0939,15.9814,16.0806,2956628.2459
2018-10-12 15:30:00,24.31,24.43,24.27,24.33,6611417.594064652,16.0806,16.16,16.0542,16.0939,6611417.5941
2018-10-15 09:30:00,24.36,24.52,24.31,24.42,3135504.7694753576,16.1137,16.2196,16.0806,16.1534,3135504.7695
2018-10-15 10:00:00,24.42,24.51,24.4,24.46,1522044.2501324853,16.1534,16.2129,16.1402,16.1799,1522044.2501
2018-10-15 10:30:00,24.46,24.64,24.44,24.63,1588865.9247482775,16.1799,16.2989,16.1666,16.2923,1588865.9247
2018-10-15 11:00:00,24.63,24.64,24.54,24.58,2393385.002649708,16.2923,16.2989,16.2328,16.2592,2393385.0026
2018-10-15 11:30:00,24.58,24.61,24.49,24.49,1376311.6057233703,16.2592,16.2791,16.1997,16.1997,1376311.6057
2018-10-15 12:00:00,24.49,24.52,24.46,24.51,1074018.2829888712,16.1997,16.2196,16.1799,16.2129,1074018.283
2018-10-15 12:30:00,24.51,24.58,24.48,24.54,1019810.5458399575,16.2129,16.2592,16.1931,16.2328,1019810.5458
2018-10-15 13:00:00,24.54,24.59,24.53,24.58,1115524.6422893482,16.2328,16.2659,16.2262,16.2592,1115524.6423
2018-10-15 13:30:00,24.58,24.65,24.57,24.61,1312578.1664016957,16.2592,16.3056,16.2526,16.2791,1312578.1664
2018-10-15 14:00:00,24.61,24.63,24.55,24.56,1407929.252782194,16.2791,16.2923,16.2394,16.246,1407929.2528
2018-10-15 14:30:00,24.55,24.66,24.53,24.62,1405413.3545310015,16.2394,16.3122,16.2262,16.2857,1405413.3545
2018-10-15 15:00:00,24.63,24.63,24.5,24.52,1868056.4387917328,16.2923,16.2923,16.2063,16.2196,1868056.4388
2018-10-15 15:30:00,24.52,24.55,24.43,24.43,5087931.902490726,16.2196,16.2394,16.16,16.16,5087931.9025
2018-10-16 09:30:00,24.43,24.44,24.27,24.37,3916461.314255432,16.16,16.1666,16.0542,16.1203,3916461.3143
2018-10-16 10:00:00,24.36,24.42,24.32,24.33,3065137.784843667,16.1137,16.1534,16.0873,16.0939,3065137.7848
2018-10-16 10:30:00,24.32,24.35,24.28,24.34,2205510.0688924217,16.0873,16.1071,16.0608,16.1005,2205510.0689
2018-10-16 11:00:00,24.34,24.39,24.31,24.36,1570445.151033386,16.1005,16.1336,16.0806,16.1137,1570445.151
2018-10-16 11:30:00,24.37,24.42,24.35,24.4,1732549.019607843,16.1203,16.1534,16.1071,16.1402,1732549.0196
2018-10-16 12:00:00,24.4,24.44,24.3,24.36,1743377.053524112,16.1402,16.1666,16.074,16.1137,1743377.0535
2018-10-16 12:30:00,24.36,24.4,24.33,24.36,1138207.4721780603,16.1137,16.1402,16.0939,16.1137,1138207.4722
2018-10-16 13:00:00,24.36,24.46,24.33,24.46,2288848.701642819,16.1137,16.1799,16.0939,16.1799,2288848.7016
2018-10-16 13:30:00,24.46,24.49,24.43,24.44,1352813.9904610491,16.1799,16.1997,16.16,16.1666,1352813.9905
2018-10-16 14:00:00,24.45,24.51,24.43,24.48,2131195.01854796,16.1733,16.2129,16.16,16.1931,2131195.0185
2018-10-16 14:30:00,24.48,24.49,24.43,24.45,1797555.643879173,16.1931,16.1997,16.16,16.1733,1797555.6439
2018-10-16 15:00:00,24.45,24.47,24.38,24.4,1647783.5188129304,16.1733,16.1865,16.127,16.1402,1647783.5188
2018-10-16 15:30:00,24.39,24.46,24.37,24.44,5184821.144674085,16.1336,16.1799,16.1203,16.1666,5184821.1447
2018-10-17 09:30:00,24.46,24.54,24.37,24.38,3542938.526762056,16.1799,16.2328,16.1203,16.127,3542938.5268
2018-10-17 10:00:00,24.38,24.5,24.36,24.49,2678121.3566507683,16.127,16.2063,16.1137,16.1997,2678121.3567
2018-10-17 10:30:00,24.49,24.5,24.41,24.43,1819717.8060413352,16.1997,16.2063,16.1468,16.16,1819717.806
2018-10-17 11:00:00,24.43,24.45,24.39,24.41,1480003.974562798,16.16,16.1733,16.1336,16.1468,1480003.9746
2018-10-17 11:30:00,24.42,24.63,24.41,24.62,1863755.961844197,16.1534,16.2923,16.1468,16.2857,1863755.9618
2018-10-17 12:00:00,24.62,24.68,24.6,24.66,1740113.9374668784,16.2857,16.3254,16.2725,16.3122,1740113.9375
2018-10-17 12:30:00,24.65,24.7,24.62,24.64,1729120.2967673554,16.3056,16.3386,16.2857,16.2989,1729120.2968
2018-10-17 13:00:00,24.64,24.67,24.57,24.64,2074666.13672496,16.2989,16.3188,16.2526,16.2989,2074666.1367
2018-10-17 13:30:00,24.64,24.65,24.6,24.64,1209209.0620031797,16.2989,16.3056,16.2725,16.2989,1209209.062
2018-10-17 14:00:00,24.64,24.65,24.55,24.58,1781996.555378908,16.2989,16.3056,16.2394,16.2592,1781996.5554
2018-10-17 14:30:00,24.58,24.63,24.55,24.58,1952794.1176470583,16.2592,16.2923,16.2394,16.2592,1952794.1176
2018-10-17 15:00:00,24.58,24.62,24.55,24.62,1756070.4822469526,16.2592,16.2857,16.2394,16.2857,1756070.4822
2018-10-17 15:30:00,24.61,24.62,24.47,24.58,4574117.647058823,16.2791,16.2857,16.1865,16.2592,4574117.6471
2018-10-18 09:30:00,24.58,24.58,24.42,24.53,3581291.7329093795,16.2592,16.2592,16.1534,16.2262,3581291.7329
2018-10-18 10:00:00,24.53,24.63,24.52,24.62,2399503.1796502382,16.2262,16.2923,16.2196,16.2857,2399503.1797
2018-10-18 10:30:00,24.61,24.8,24.56,24.76,2832992.845786963,16.2791,16.4048,16.246,16.3783,2832992.8458
2018-10-18 11:00:00,24.76,24.76,24.6,24.61,2236473.237943826,16.3783,16.3783,16.2725,16.2791,2236473.2379
2018-10-18 11:30:00,24.6,24.62,24.46,24.48,2260286.1685214625,16.2725,16.2857,16.1799,16.1931,2260286.1685
2018-10-18 12:00:00,24.47,24.53,24.46,24.51,1989036.830948596,16.1865,16.2262,16.1799,16.2129,1989036.8309
2018-10-18 12:30:00,24.51,24.61,24.49,24.6,993394.2766295706,16.2129,16.2791,16.1997,16.2725,993394.2766
2018-10-18 13:00:00,24.6,24.6,24.46,24.49,1745294.1176470586,16.2725,16.2725,16.1799,16.1997,1745294.1176
2018-10-18 13:30:00,24.49,24.5,24.33,24.37,2984935.0821409645,16.1997,16.2063,16.0939,16.1203,2984935.0821
2018-10-18 14:00:00,24.37,24.52,24.36,24.46,2310866.454689984,16.1203,16.2196,16.1137,16.1799,2310866.4547
2018-10-18 14:30:00,24.46,24.52,24.42,24.43,2250119.2368839425,16.1799,16.2196,16.1534,16.16,2250119.2369
2018-10-18 15:00:00,24.43,24.49,24.39,24.46,2225569.687334393,16.16,16.1997,16.1336,16.1799,2225569.6873
2018-10-18 15:30:00,24.46,24.56,24.44,24.53,4754874.138844727,16.1799,16.246,16.1666,16.2262,4754874.1388
2018-10-19 09:30:00,24.46,24.67,24.39,24.64,5709932.432432432,16.1799,16.3188,16.1336,16.2989,5709932.4324
2018-10-19 10:00:00,24.63,24.81,24.61,24.76,2865877.053524112,16.2923,16.4114,16.2791,16.3783,2865877.0535
2018-10-19 10:30:00,24.76,24.83,24.72,24.83,2313589.030206677,16.3783,16.4246,16.3519,16.4246,2313589.0302
2018-10-19 11:00:00,24.83,24.87,24.75,24.76,2783838.1028086906,16.4246,16.4511,16.3717,16.3783,2783838.1028
2018-10-19 11:30:00,24.76,24.85,24.7,24.85,1663196.873343932,16.3783,16.4379,16.3386,16.4379,1663196.8733
2018-10-19 12:00:00,24.85,24.87,24.75,24.8,1990616.057233704,16.4379,16.4511,16.3717,16.4048,1990616.0572
2018-10-19 12:30:00,24.81,24.83,24.7,24.76,1476974.0328563857,16.4114,16.4246,16.3386,16.3783,1476974.0329
2018-10-19 13:00:00,24.76,24.82,24.73,24.8,1125657.127715951,16.3783,16.418,16.3585,16.4048,1125657.1277
2018-10-19 13:30:00,24.79,24.82,24.77,24.79,1231799.1520932696,16.3982,16.418,16.3849,16.3982,1231799.1521
2018-10-19 14:00:00,24.79,24.8,24.64,24.8,1821372.549019608,16.3982,16.4048,16.2989,16.4048,1821372.549
2018-10-19 14:30:00,24.8,24.81,24.76,24.79,1573794.3826179118,16.4048,16.4114,16.3783,16.3982,1573794.3826
2018-10-19 15:00:00,24.8,24.82,24.7,24.82,1875510.0688924217,16.4048,16.418,16.3386,16.418,1875510.0689
2018-10-19 15:30:00,24.81,24.85,24.78,24.8,5070380.23317435,16.4114,16.4379,16.3915,16.4048,5070380.2332
2018-10-22 09:30:00,24.84,24.88,24.68,24.8,3295700.84790673,16.4312,16.4577,16.3254,16.4048,3295700.8479
2018-10-22 10:00:00,24.81,24.81,24.7,24.73,2623616.852146264,16.4114,16.4114,16.3386,16.3585,2623616.8521
2018-10-22 10:30:00,24.73,24.76,24.67,24.76,2137745.0980392154,16.3585,16.3783,16.3188,16.3783,2137745.098
2018-10-22 11:00:00,24.76,24.8,24.7,24.72,1856817.700052994,16.3783,16.4048,16.3386,16.3519,1856817.7001
2018-10-22 11:30:00,24.71,24.73,24.6,24.62,2091250.6624271327,16.3452,16.3585,16.2725,16.2857,2091250.6624
2018-10-22 12:00:00,24.62,24.7,24.61,24.65,1392778.2193958664,16.2857,16.3386,16.2791,16.3056,1392778.2194
2018-10-22 12:30:00,24.65,24.7,24.61,24.68,1275997.615262321,16.3056,16.3386,16.2791,16.3254,1275997.6153
2018-10-22 13:00:00,24.68,24.73,24.66,24.71,1145286.1685214625,16.3254,16.3585,16.3122,16.3452,1145286.1685
2018-10-22 13:30:00,24.71,24.73,24.68,24.7,1108235.294117647,16.3452,16.3585,16.3254,16.3386,1108235.2941
2018-10-22 14:00:00,24.7,24.7,24.66,24.69,1146176.4705882352,16.3386,16.3386,16.3122,16.332,1146176.4706
2018-10-22 14:30:00,24.69,24.76,24.67,24.7,1418969.2633810278,16.332,16.3783,16.3188,16.3386,1418969.2634
2018-10-22 15:00:00,24.7,24.73,24.67,24.69,1341397.7212506623,16.3386,16.3585,16.3188,16.332,1341397.7213
2018-10-22 15:30:00,24.68,24.71,24.64,24.65,4120434.5521992575,16.3254,16.3452,16.2989,16.3056,4120434.5522
2018-10-23 09:30:00,24.68,24.87,24.65,24.67,5203313.460519343,16.3254,16.4511,16.3056,16.3188,5203313.4605
2018-10-23 10:00:00,24.67,24.7,24.48,24.68,5009768.1505034445,16.3188,16.3386,16.1931,16.3254,5009768.1505
2018-10-23 10:30:00,24.68,24.71,24.64,24.7,2705498.145204027,16.3254,16.3452,16.2989,16.3386,2705498.1452
2018-10-23 11:00:00,24.69,24.82,24.64,24.72,3413418.124006359,16.332,16.418,16.2989,16.3519,3413418.124
2018-10-23 11:30:00,24.72,24.76,24.67,24.68,1974489.931107578,16.3519,16.3783,16.3188,16.3254,1974489.9311
2018-10-23 12:00:00,24.68,24.76,24.67,24.7,2238377.0535241123,16.3254,16.3783,16.3188,16.3386,2238377.0535
2018-10-23 12:30:00,24.7,24.7,24.67,24.7,2474968.203497615,16.3386,16.3386,16.3188,16.3386,2474968.2035
2018-10-23 13:00:00,24.7,25.0,24.69,24.94,3412473.5029146792,16.3386,16.5371,16.332,16.4974,3412473.5029
2018-10-23 13:30:00,24.94,24.95,24.85,24.87,2627735.824059353,16.4974,16.504,16.4379,16.4511,2627735.8241
2018-10-23 14:00:00,24.87,25.04,24.69,24.89,5696926.338102808,16.4511,16.5635,16.332,16.4643,5696926.3381
2018-10-23 14:30:00,24.89,25.06,24.19,25.04,13302176.735559087,16.4643,16.5768,16.0013,16.5635,13302176.7356
2018-10-23 15:00:00,25.03,25.12,24.95,25.06,4813114.732379437,16.5569,16.6165,16.504,16.5768,4813114.7324
2018-10-23 15:30:00,25.06,25.07,24.84,24.93,7067052.199258081,16.5768,16.5834,16.4312,16.4908,7067052.1993
2018-10-24 09:30:00,23.95,24.0,23.29,23.41,25936459.989401165,15.8425,15.8756,15.4059,15.4853,25936459.9894
2018-10-24 10:00:00,23.41,23.55,23.26,23.27,15072603.33863275,15.4853,15.5779,15.3861,15.3927,15072603.3386
2018-10-24 10:30:00,23.27,23.38,22.99,23.05,18525111.287758347,15.3927,15.4655,15.2075,15.2472,18525111.2878
2018-10-24 11:00:00,23.04,23.35,23.04,23.32,10713971.913089558,15.2406,15.4456,15.2406,15.4258,10713971.9131
2018-10-24 11:30:00,23.32,23.41,23.22,23.38,8057676.205617381,15.4258,15.4853,15.3596,15.4655,8057676.2056
2018-10-24 12:00:00,23.39,23.4,23.26,23.38,7770622.681505034,15.4721,15.4787,15.3861,15.4655,7770622.6815
2018-10-24 12:30:00,23.38,23.54,23.35,23.44,5918361.15527292,15.4655,15.5713,15.4456,15.5052,5918361.1553
2018-10-24 13:00:00,23.44,23.5,23.35,23.45,4838716.216216216,15.5052,15.5448,15.4456,15.5118,4838716.2162
2018-10-24 13:30:00,23.45,23.47,23.37,23.39,3789927.133015368,15.5118,15.525,15.4589,15.4721,3789927.133
2018-10-24 14:00:00,23.39,23.39,23.23,23.36,5069413.089560148,15.4721,15.4721,15.3662,15.4522,5069413.0896
2018-10-24 14:30:00,23.37,23.41,23.21,23.23,4766198.993110757,15.4589,15.4853,15.353,15.3662,4766198.9931
2018-10-24 15:00:00,23.24,23.24,22.99,22.99,8568608.903020667,15.3729,15.3729,15.2075,15.2075,8568608.903
2018-10-24 15:30:00,23.0,23.02,22.84,22.91,17480139.10969793,15.2141,15.2273,15.1083,15.1546,17480139.1097
2018-10-25 09:30:00,23.13,23.18,22.93,22.95,9526091.679915208,15.3001,15.3332,15.1678,15.181,9526091.6799
2018-10-25 10:00:00,22.95,22.96,22.68,22.95,10717167.461579226,15.181,15.1876,15.0024,15.181,10717167.4616
2018-10-25 10:30:00,22.95,23.01,22.86,22.89,5537273.449920508,15.181,15.2207,15.1215,15.1413,5537273.4499
2018-10-25 11:00:00,22.89,22.92,22.76,22.87,5340340.487546369,15.1413,15.1612,15.0554,15.1281,5340340.4875
2018-10-25 11:30:00,22.87,22.89,22.61,22.7,7361509.009009008,15.1281,15.1413,14.9561,15.0157,7361509.009
2018-10-25 12:00:00,22.7,22.72,22.46,22.6,9000747.217806041,15.0157,15.0289,14.8569,14.9495,9000747.2178
2018-10-25 12:30:00,22.59,22.68,22.58,22.61,4669566.772655007,14.9429,15.0024,14.9363,14.9561,4669566.7727
2018-10-25 13:00:00,22.61,22.62,22.52,22.56,4412461.579226284,14.9561,14.9627,14.8966,14.9231,4412461.5792
2018-10-25 13:30:00,22.57,22.66,22.49,22.52,4508867.249602543,14.9297,14.9892,14.8768,14.8966,4508867.2496
2018-10-25 14:00:00,22.52,22.7,22.49,22.67,5290879.703232644,14.8966,15.0157,14.8768,14.9958,5290879.7032
2018-10-25 14:30:00,22.66,22.74,22.62,22.69,4012492.050874404,14.9892,15.0421,14.9627,15.009,4012492.0509
2018-10-25 15:00:00,22.69,22.85,22.68,22.7,6340912.824589294,15.009,15.1149,15.0024,15.0157,6340912.8246
2018-10-25 15:30:00,22.7,22.76,22.58,22.63,10454322.999470055,15.0157,15.0554,14.9363,14.9694,10454322.9995
2018-10-26 09:30:00,22.56,22.59,22.23,22.35,10225965.818759937,14.9231,14.9429,14.7048,14.7841,10225965.8188
2018-10-26 10:00:00,22.35,22.36,22.03,22.21,10539010.333863271,14.7841,14.7908,14.5725,14.6915,10539010.3339
2018-10-26 10:30:00,22.22,22.23,21.9,21.95,8127545.045045044,14.6982,14.7048,14.4865,14.5195,8127545.045
2018-10-26 11:00:00,21.96,22.09,21.78,22.07,10740612.082670905,14.5262,14.6122,14.4071,14.5989,10740612.0827
2018-10-26 11:30:00,22.07,22.25,22.06,22.21,5535303.391626921,14.5989,14.718,14.5923,14.6915,5535303.3916
2018-10-26 12:00:00,22.2,22.45,22.17,22.43,5237421.833598304,14.6849,14.8503,14.6651,14.8371,5237421.8336
2018-10-26 12:30:00,22.42,22.49,22.34,22.41,4861070.482246952,14.8304,14.8768,14.7775,14.8238,4861070.4822
2018-10-26 13:00:00,22.41,22.52,22.24,22.25,3902535.771065183,14.8238,14.8966,14.7114,14.718,3902535.7711
2018-10-26 13:30:00,22.26,22.26,22.17,22.21,3091441.441441441,14.7246,14.7246,14.6651,14.6915,3091441.4414
2018-10-26 14:00:00,22.2,22.23,22.05,22.09,3316815.050344462,14.6849,14.7048,14.5857,14.6122,3316815.0503
2018-10-26 14:30:00,22.09,22.17,21.96,21.99,3698974.562798092,14.6122,14.6651,14.5262,14.546,3698974.5628
2018-10-26 15:00:00,21.99,22.12,21.9,22.06,6294062.00317965,14.546,14.632,14.4865,14.5923,6294062.0032
2018-10-26 15:30:00,22.06,22.18,21.87,21.96,15989435.61208267,14.5923,14.6717,14.4666,14.5262,15989435.6121
2018-10-29 09:30:00,22.33,22.73,22.29,22.65,8089125.596184419,14.7709,15.0355,14.7445,14.9826,8089125.5962
2018-10-29 10:00:00,22.65,22.79,22.64,22.79,4267685.479597244,14.9826,15.0752,14.976,15.0752,4267685.4796
2018-10-29 10:30:00,22.79,22.89,22.7,22.87,4654752.252252252,15.0752,15.1413,15.0157,15.1281,4654752.2523
2018-10-29 11:00:00,22.86,22.88,22.64,22.7,4362726.550079491,15.1215,15.1347,14.976,15.0157,4362726.5501
2018-10-29 11:30:00,22.7,22.74,22.64,22.65,3289821.144674085,15.0157,15.0421,14.976,14.9826,3289821.1447
2018-10-29 12:00:00,22.65,22.69,22.59,22.64,3244501.8547959724,14.9826,15.009,14.9429,14.976,3244501.8548
2018-10-29 12:30:00,22.64,22.69,22.58,22.61,3221838.8977212505,14.976,15.009,14.9363,14.9561,3221838.8977
2018-10-29 13:00:00,22.61,22.69,22.61,22.64,2661438.791732909,14.9561,15.009,14.9561,14.976,2661438.7917
2018-10-29 13:30:00,22.63,22.76,22.63,22.7,2609516.4281928986,14.9694,15.0554,14.9694,15.0157,2609516.4282
2018-10-29 14:00:00,22.7,22.7,22.51,22.54,2985205.3524112343,15.0157,15.0157,14.89,14.9098,2985205.3524
2018-10-29 14:30:00,22.54,22.55,22.42,22.47,3319353.471118177,14.9098,14.9164,14.8304,14.8635,3319353.4711
2018-10-29 15:00:00,22.47,22.48,22.23,22.33,4775368.309485956,14.8635,14.8701,14.7048,14.7709,4775368.3095
2018-10-29 15:30:00,22.33,22.39,22.11,22.39,9757882.882882882,14.7709,14.8106,14.6254,14.8106,9757882.8829
2018-10-30 09:30:00,22.53,22.98,22.51,22.97,8432824.589295177,14.9032,15.2009,14.89,15.1943,8432824.5893
2018-10-30 10:00:00,22.97,23.09,22.89,23.02,7268388.977212506,15.1943,15.2736,15.1413,15.2273,7268388.9772
2018-10-30 10:30:00,23.03,23.03,22.8,22.84,5254613.142554319,15.234,15.234,15.0818,15.1083,5254613.1426
2018-10-30 11:00:00,22.84,22.89,22.76,22.85,4118618.1770005296,15.1083,15.1413,15.0554,15.1149,4118618.177
2018-10-30 11:30:00,22.86,22.99,22.84,22.98,3149957.6046634866,15.1215,15.2075,15.1083,15.2009,3149957.6047
2018-10-30 12:00:00,22.98,22.99,22.88,22.97,2721918.3889772124,15.2009,15.2075,15.1347,15.1943,2721918.389
2018-10-30 12:30:00,22.96,22.96,22.83,22.85,1886196.3434022253,15.1876,15.1876,15.1017,15.1149,1886196.3434
2018-10-30 13:00:00,22.84,22.89,22.83,22.85,2031234.7641759403,15.1083,15.1413,15.1017,15.1149,2031234.7642
2018-10-30 13:30:00,22.85,22.93,22.79,22.92,2492130.365659777,15.1149,15.1678,15.0752,15.1612,2492130.3657
2018-10-30 14:00:00,22.92,22.94,22.8,22.87,2351646.793852676,15.1612,15.1744,15.0818,15.1281,2351646.7939
2018-10-30 14:30:00,22.87,22.95,22.82,22.92,3552261.526232114,15.1281,15.181,15.095,15.1612,3552261.5262
2018-10-30 15:00:00,22.92,23.01,22.9,22.97,4290680.97509274,15.1612,15.2207,15.148,15.1943,4290680.9751
2018-10-30 15:30:00,22.97,23.06,22.92,23.0,8599423.688394276,15.1943,15.2538,15.1612,15.2141,8599423.6884
2018-10-31 09:30:00,23.16,23.16,22.92,22.96,4729198.463169051,15.3199,15.3199,15.1612,15.1876,4729198.4632
2018-10-31 10:00:00,22.96,22.98,22.73,22.87,5100850.556438792,15.1876,15.2009,15.0355,15.1281,5100850.5564
2018-10-31 10:30:00,22.87,23.16,22.87,23.06,4829985.426603073,15.1281,15.3199,15.1281,15.2538,4829985.4266
2018-10-31 11:00:00,23.06,23.08,22.94,23.06,3541465.288818229,15.2538,15.267,15.1744,15.2538,3541465.2888
2018-10-31 11:30:00,23.06,23.16,23.02,23.03,2800597.50927398,15.2538,15.3199,15.2273,15.234,2800597.5093
2018-10-31 12:00:00,23.03,23.05,22.96,23.04,2135108.6380498144,15.234,15.2472,15.1876,15.2406,2135108.638
2018-10-31 12:30:00,23.04,23.19,23.01,23.19,2309463.4340222576,15.2406,15.3398,15.2207,15.3398,2309463.434
2018-10-31 13:00:00,23.18,23.32,23.18,23.26,3229597.2443031264,15.3332,15.4258,15.3332,15.3861,3229597.2443
2018-10-31 13:30:00,23.25,23.31,23.21,23.29,2280193.4287228403,15.3795,15.4192,15.353,15.4059,2280193.4287
2018-10-31 14:00:00,23.29,23.32,23.24,23.31,3014589.29517753,15.4059,15.4258,15.3729,15.4192,3014589.2952
2018-10-31 14:30:00,23.31,23.38,23.3,23.35,3326310.280869104,15.4192,15.4655,15.4126,15.4456,3326310.2809
2018-10-31 15:00:00,23.35,23.38,23.24,23.27,3492966.3487016424,15.4456,15.4655,15.3729,15.3927,3492966.3487
2018-10-31 15:30:00,23.27,23.29,23.11,23.15,7583480.392156862,15.3927,15.4059,15.2869,15.3133,7583480.3922
2018-11-01 09:30:00,23.4,23.44,23.31,23.34,6944296.502384737,15.4787,15.5052,15.4192,15.439,6944296.5024
2018-11-01 10:00:00,23.34,23.34,23.21,23.25,2776842.8722840487,15.439,15.439,15.353,15.3795,2776842.8723
2018-11-01 10:30:00,23.25,23.26,23.1,23.2,3327423.15845257,15.3795,15.3861,15.2803,15.3464,3327423.1585
2018-11-01 11:00:00,23.2,23.27,23.14,23.2,2230209.3269740324,15.3464,15.3927,15.3067,15.3464,2230209.327
2018-11-01 11:30:00,23.19,23.21,23.12,23.17,2007333.06836248,15.3398,15.353,15.2935,15.3266,2007333.0684
2018-11-01 12:00:00,23.17,23.2,23.11,23.13,1874422.3635400103,15.3266,15.3464,15.2869,15.3001,1874422.3635
2018-11-01 12:30:00,23.13,23.16,23.07,23.13,1935472.9729729728,15.3001,15.3199,15.2604,15.3001,1935472.973
2018-11-01 13:00:00,23.13,23.15,23.12,23.13,1623977.2125066242,15.3001,15.3133,15.2935,15.3001,1623977.2125
2018-11-01 13:30:00,23.13,23.14,23.09,23.12,1597231.0545839956,15.3001,15.3067,15.2736,15.2935,1597231.0546
2018-11-01 14:00:00,23.11,23.12,23.0,23.01,3353970.588235294,15.2869,15.2935,15.2141,15.2207,3353970.5882
2018-11-01 14:30:00,23.0,23.03,22.93,22.99,2956416.2692103866,15.2141,15.234,15.1678,15.2075,2956416.2692
2018-11-01 15:00:00,22.99,23.02,22.93,22.96,3294777.4244833067,15.2075,15.2273,15.1678,15.1876,3294777.4245
2018-11-01 15:30:00,22.96,23.04,22.94,23.0,6158603.603603603,15.1876,15.2406,15.1744,15.2141,6158603.6036
2018-11-02 09:30:00,23.12,23.16,23.01,23.1,3727109.16799152,15.2935,15.3199,15.2207,15.2803,3727109.168
2018-11-02 10:00:00,23.1,23.33,23.05,23.23,4393900.370959194,15.2803,15.4324,15.2472,15.3662,4393900.371
2018-11-02 10:30:00,23.23,23.28,23.14,23.18,2478684.419713831,15.3662,15.3993,15.3067,15.3332,2478684.4197
2018-11-02 11:00:00,23.18,23.22,23.05,23.08,1964932.432432432,15.3332,15.3596,15.2472,15.267,1964932.4324
2018-11-02 11:30:00,23.08,23.1,22.95,22.99,2263036.5659777424,15.267,15.2803,15.181,15.2075,2263036.566
2018-11-02 12:00:00,22.99,23.05,22.95,23.04,1737941.1764705882,15.2075,15.2472,15.181,15.2406,1737941.1765
2018-11-02 12:30:00,23.04,23.05,22.95,23.0,1735221.250662427,15.2406,15.2472,15.181,15.2141,1735221.2507
2018-11-02 13:00:00,22.99,23.04,22.97,23.04,1748436.6719660836,15.2075,15.2406,15.1943,15.2406,1748436.672
2018-11-02 13:30:00,23.04,23.08,23.01,23.03,1775421.3036565976,15.2406,15.267,15.2207,15.234,1775421.3037
2018-11-02 14:00:00,23.02,23.19,22.91,23.16,2883000.7949125594,15.2273,15.3398,15.1546,15.3199,2883000.7949
2018-11-02 14:30:00,23.16,23.16,23.04,23.06,2779823.794382618,15.3199,15.3199,15.2406,15.2538,2779823.7944
2018-11-02 15:00:00,23.06,23.1,23.03,23.06,2842130.365659777,15.2538,15.2803,15.234,15.2538,2842130.3657
2018-11-02 15:30:00,23.07,23.11,23.03,23.04,5207062.79809221,15.2604,15.2869,15.234,15.2406,5207062.7981
2018-11-05 09:30:00,23.12,23.29,23.12,23.14,4073178.325384208,15.2935,15.4059,15.2935,15.3067,4073178.3254
2018-11-05 10:00:00,23.14,23.2,23.11,23.17,1831514.308426073,15.3067,15.3464,15.2869,15.3266,1831514.3084
2018-11-05 10:30:00,23.18,23.26,23.18,23.2,2365192.1038685744,15.3332,15.3861,15.3332,15.3464,2365192.1039
2018-11-05 11:00:00,23.21,23.21,23.13,23.18,1804109.6979332275,15.353,15.353,15.3001,15.3332,1804109.6979
2018-11-05 11:30:00,23.17,23.2,23.15,23.16,1481403.0206677264,15.3266,15.3464,15.3133,15.3199,1481403.0207
2018-11-05 12:00:00,23.16,23.19,23.14,23.18,1408751.9872813988,15.3199,15.3398,15.3067,15.3332,1408751.9873
2018-11-05 12:30:00,23.19,23.19,23.12,23.12,1116501.059883413,15.3398,15.3398,15.2935,15.2935,1116501.0599
2018-11-05 13:00:00,23.12,23.16,23.1,23.14,1156061.2082670906,15.2935,15.3199,15.2803,15.3067,1156061.2083
2018-11-05 13:30:00,23.14,23.2,23.13,23.18,1395144.4091149971,15.3067,15.3464,15.3001,15.3332,1395144.4091
2018-11-05 14:00:00,23.18,23.19,23.11,23.16,1469397.191308956,15.3332,15.3398,15.2869,15.3199,1469397.1913
2018-11-05 14:30:00,23.17,23.18,23.13,23.14,2118549.2845786964,15.3266,15.3332,15.3001,15.3067,2118549.2846
2018-11-05 15:00:00,23.15,23.18,23.1,23.13,2357445.6809750926,15.3133,15.3332,15.2803,15.3001,2357445.681
2018-11-05 15:30:00,23.13,23.13,23.07,23.12,5643966.613672496,15.3001,15.3001,15.2604,15.2935,5643966.6137
2018-11-06 09:30:00,23.13,23.2,23.04,23.16,3215260.996290408,15.3001,15.3464,15.2406,15.3199,3215260.9963
2018-11-06 10:00:00,23.17,23.17,23.03,23.12,2485157.6576576573,15.3266,15.3266,15.234,15.2935,2485157.6577
2018-11-06 10:30:00,23.13,23.19,23.12,23.17,1534931.1075781663,15.3001,15.3398,15.2935,15.3266,1534931.1076
2018-11-06 11:00:00,23.16,23.2,23.12,23.17,1636673.2909379967,15.3199,15.3464,15.2935,15.3266,1636673.2909
2018-11-06 11:30:00,23.16,23.18,23.12,23.13,1432658.9825119236,15.3199,15.3332,15.2935,15.3001,1432658.9825
2018-11-06 12:00:00,23.14,23.2,23.13,23.2,1329647.5887652356,15.3067,15.3464,15.3001,15.3464,1329647.5888
2018-11-06 12:30:00,23.2,23.2,23.16,23.2,1769430.3126656066,15.3464,15.3464,15.3199,15.3464,1769430.3127
2018-11-06 13:00:00,23.2,23.23,23.17,23.22,1941020.137784844,15.3464,15.3662,15.3266,15.3596,1941020.1378
2018-11-06 13:30:00,23.22,23.32,23.21,23.31,1766576.5765765763,15.3596,15.4258,15.353,15.4192,1766576.5766
2018-11-06 14:00:00,23.31,23.33,23.25,23.26,2476516.958134605,15.4192,15.4324,15.3795,15.3861,2476516.9581
2018-11-06 14:30:00,23.26,23.29,23.23,23.24,1531958.1346051933,15.3861,15.4059,15.3662,15.3729,1531958.1346
2018-11-06 15:00:00,23.23,23.27,23.21,23.25,1300021.1976682565,15.3662,15.3927,15.353,15.3795,1300021.1977
2018-11-06 15:30:00,23.25,23.38,23.23,23.36,5016040.010598834,15.3795,15.4655,15.3662,15.4522,5016040.0106
2018-11-07 09:30:00,23.39,23.47,23.25,23.36,4480340.487546369,15.4721,15.525,15.3795,15.4522,4480340.4875
2018-11-07 10:00:00,23.36,23.38,23.16,23.23,3175601.483836777,15.4522,15.4655,15.3199,15.3662,3175601.4838
2018-11-07 10:30:00,23.24,23.32,23.21,23.24,2731803.126656068,15.3729,15.4258,15.353,15.3729,2731803.1267
2018-11-07 11:00:00,23.24,23.38,23.23,23.26,2404765.500794912,15.3729,15.4655,15.3662,15.3861,2404765.5008
2018-11-07 11:30:00,23.26,23.36,23.23,23.33,1995571.012188659,15.3861,15.4522,15.3662,15.4324,1995571.0122
2018-11-07 12:00:00,23.33,23.37,23.29,23.29,1214415.7392686803,15.4324,15.4589,15.4059,15.4059,1214415.7393
2018-11-07 12:30:00,23.29,23.32,23.28,23.3,1249972.178060413,15.4059,15.4258,15.3993,15.4126,1249972.1781
2018-11-07 13:00:00,23.31,23.36,23.29,23.3,1236397.7212506623,15.4192,15.4522,15.4059,15.4126,1236397.7213
2018-11-07 13:30:00,23.31,23.32,23.25,23.29,1631766.030736619,15.4192,15.4258,15.3795,15.4059,1631766.0307
2018-11-07 14:00:00,23.28,23.38,23.26,23.36,2007963.6989931103,15.3993,15.4655,15.3861,15.4522,2007963.699
2018-11-07 14:30:00,23.35,23.43,23.33,23.37,2989629.040805511,15.4456,15.4985,15.4324,15.4589,2989629.0408
2018-11-07 15:00:00,23.37,23.43,23.35,23.37,2532664.281928988,15.4589,15.4985,15.4456,15.4589,2532664.2819
2018-11-07 15:30:00,23.37,23.5,23.36,23.46,6146893.216746157,15.4589,15.5448,15.4522,15.5184,6146893.2167
2018-11-08 09:30:00,23.46,23.52,23.4,23.44,3089797.297297297,15.5184,15.5581,15.4787,15.5052,3089797.2973
2018-11-08 10:00:00,23.44,23.49,23.39,23.46,2508214.0964493905,15.5052,15.5382,15.4721,15.5184,2508214.0964
2018-11-08 10:30:00,23.46,23.47,23.41,23.46,1716259.9364069952,15.5184,15.525,15.4853,15.5184,1716259.9364
2018-11-08 11:00:00,23.45,23.48,23.42,23.44,2169735.0291467938,15.5118,15.5316,15.4919,15.5052,2169735.0291
2018-11-08 11:30:00,23.44,23.51,23.44,23.46,1852892.1568627448,15.5052,15.5515,15.5052,15.5184,1852892.1569
2018-11-08 12:00:00,23.45,23.51,23.44,23.47,1473819.5548489664,15.5118,15.5515,15.5052,15.525,1473819.5548
2018-11-08 12:30:00,23.47,23.48,23.4,23.43,1011298.35718071,15.525,15.5316,15.4787,15.4985,1011298.3572
2018-11-08 13:00:00,23.42,23.44,23.35,23.38,1236849.496555379,15.4919,15.5052,15.4456,15.4655,1236849.4966
2018-11-08 13:30:00,23.38,23.39,23.32,23.38,1269741.653418124,15.4655,15.4721,15.4258,15.4655,1269741.6534
2018-11-08 14:00:00,23.38,23.4,23.33,23.35,1463945.416004239,15.4655,15.4787,15.4324,15.4456,1463945.416
2018-11-08 14:30:00,23.35,23.38,23.31,23.34,2106897.191308956,15.4456,15.4655,15.4192,15.439,2106897.1913
2018-11-08 15:00:00,23.34,23.4,23.31,23.36,2087094.5945945943,15.439,15.4787,15.4192,15.4522,2087094.5946
2018-11-08 15:30:00,23.36,23.44,23.32,23.43,6328636.724960254,15.4522,15.5052,15.4258,15.4985,6328636.725
2018-11-09 09:30:00,23.38,23.45,23.29,23.34,3579638.3147853734,15.4655,15.5118,15.4059,15.439,3579638.3148
2018-11-09 10:00:00,23.35,23.46,23.33,23.4,2641277.159512453,15.4456,15.5184,15.4324,15.4787,2641277.1595
2018-11-09 10:30:00,23.4,23.4,23.14,23.16,3717605.988341282,15.4787,15.4787,15.3067,15.3199,3717605.9883
2018-11-09 11:00:00,23.16,23.27,23.14,23.23,2911018.812930577,15.3199,15.3927,15.3067,15.3662,2911018.8129
2018-11-09 11:30:00,23.22,23.29,23.12,23.13,2885837.307896131,15.3596,15.4059,15.2935,15.3001,2885837.3079
2018-11-09 12:00:00,23.13,23.14,23.01,23.07,3148856.650768415,15.3001,15.3067,15.2207,15.2604,3148856.6508
2018-11-09 12:30:00,23.08,23.13,23.07,23.1,1838422.0985691573,15.267,15.3001,15.2604,15.2803,1838422.0986
2018-11-09 13:00:00,23.1,23.1,23.07,23.08,1480423.9533651297,15.2803,15.2803,15.2604,15.267,1480423.9534
2018-11-09 13:30:00,23.09,23.1,23.06,23.06,1660967.1436142025,15.2736,15.2803,15.2538,15.2538,1660967.1436
2018-11-09 14:00:00,23.06,23.08,22.98,22.99,2472849.761526232,15.2538,15.267,15.2009,15.2075,2472849.7615
2018-11-09 14:30:00,22.99,23.16,22.99,23.13,2771487.811340752,15.2075,15.3199,15.2075,15.3001,2771487.8113
2018-11-09 15:00:00,23.13,23.2,23.1,23.18,2731204.292527822,15.3001,15.3464,15.2803,15.3332,2731204.2925
2018-11-09 15:30:00,23.18,23.23,23.13,23.16,6661739.533651298,15.3332,15.3662,15.3001,15.3199,6661739.5337
2018-11-12 09:30:00,23.17,23.47,23.13,23.37,4399194.488606253,15.3266,15.525,15.3001,15.4589,4399194.4886
2018-11-12 10:00:00,23.38,23.57,23.35,23.56,2852970.3232644405,15.4655,15.5912,15.4456,15.5845,2852970.3233
2018-11-12 10:30:00,23.56,23.56,23.42,23.46,2172645.733969264,15.5845,15.5845,15.4919,15.5184,2172645.734
2018-11-12 11:00:00,23.46,23.5,23.38,23.4,2257431.1075781663,15.5184,15.5448,15.4655,15.4787,2257431.1076
2018-11-12 11:30:00,23.39,23.41,23.29,23.35,1722397.9862215156,15.4721,15.4853,15.4059,15.4456,1722397.9862
2018-11-12 12:00:00,23.35,23.38,23.33,23.37,930879.7032326444,15.4456,15.4655,15.4324,15.4589,930879.7032
2018-11-12 12:30:00,23.36,23.44,23.35,23.37,1474735.0291467938,15.4522,15.5052,15.4456,15.4589,1474735.0291
2018-11-12 13:00:00,23.36,23.38,23.31,23.35,1030520.66772655,15.4522,15.4655,15.4192,15.4456,1030520.6677
2018-11-12 13:30:00,23.36,23.41,23.35,23.36,1209591.9448860623,15.4522,15.4853,15.4456,15.4522,1209591.9449
2018-11-12 14:00:00,23.36,23.39,23.33,23.35,1062700.0529941705,15.4522,15.4721,15.4324,15.4456,1062700.053
2018-11-12 14:30:00,23.35,23.39,23.31,23.34,989320.349761526,15.4456,15.4721,15.4192,15.439,989320.3498
2018-11-12 15:00:00,23.34,23.38,23.29,23.37,1713583.730789613,15.439,15.4655,15.4059,15.4589,1713583.7308
2018-11-12 15:30:00,23.37,23.37,23.19,23.25,4949851.6163222045,15.4589,15.4589,15.3398,15.3795,4949851.6163
2018-11-13 09:30:00,23.29,23.32,23.1,23.27,3092945.151033386,15.4059,15.4258,15.2803,15.3927,3092945.151
2018-11-13 10:00:00,23.26,23.3,23.11,23.12,2032034.976152623,15.3861,15.4126,15.2869,15.2935,2032034.9762
2018-11-13 10:30:00,23.12,23.18,23.04,23.15,1729491.255961844,15.2935,15.3332,15.2406,15.3133,1729491.256
2018-11-13 11:00:00,23.15,23.29,23.1,23.24,2275068.892421833,15.3133,15.4059,15.2803,15.3729,2275068.8924
2018-11-13 11:30:00,23.25,23.26,23.16,23.2,1167868.3094859563,15.3795,15.3861,15.3199,15.3464,1167868.3095
2018-11-13 12:00:00,23.19,23.24,23.13,23.13,1459097.774244833,15.3398,15.3729,15.3001,15.3001,1459097.7742
2018-11-13 12:30:00,23.14,23.16,23.04,23.05,2074393.2167461573,15.3067,15.3199,15.2406,15.2472,2074393.2167
2018-11-13 13:00:00,23.06,23.08,23.01,23.04,1456666.6666666665,15.2538,15.267,15.2207,15.2406,1456666.6667
2018-11-13 13:30:00,23.04,23.14,23.04,23.07,1101660.0423953363,15.2406,15.3067,15.2406,15.2604,1101660.0424
2018-11-13 14:00:00,23.07,23.09,22.99,23.04,1289121.6216216215,15.2604,15.2736,15.2075,15.2406,1289121.6216
2018-11-13 14:30:00,23.04,23.1,23.01,23.01,1452493.3757286698,15.2406,15.2803,15.2207,15.2207,1452493.3757
2018-11-13 15:00:00,23.01,23.07,22.88,22.95,2799819.81981982,15.2207,15.2604,15.1347,15.181,2799819.8198
2018-11-13 15:30:00,22.95,23.01,22.86,22.9,5854814.520402756,15.181,15.2207,15.1215,15.148,5854814.5204
2018-11-14 09:30:00,23.06,23.11,22.96,23.08,2827968.9984101746,15.2538,15.2869,15.1876,15.267,2827968.9984
2018-11-14 10:00:00,23.08,23.11,22.9,22.91,2347127.7159512453,15.267,15.2869,15.148,15.1546,2347127.716
2018-11-14 10:30:00,22.91,22.98,22.85,22.89,4117364.864864864,15.1546,15.2009,15.1149,15.1413,4117364.8649
2018-11-14 11:00:00,22.89,22.89,22.83,22.85,1830592.2098569155,15.1413,15.1413,15.1017,15.1149,1830592.2099
2018-11-14 11:30:00,22.85,22.9,22.79,22.89,1617945.151033386,15.1149,15.148,15.0752,15.1413,1617945.151
2018-11-14 12:00:00,22.89,22.93,22.83,22.9,1394913.884472708,15.1413,15.1678,15.1017,15.148,1394913.8845
2018-11-14 12:30:00,22.9,22.9,22.8,22.82,1342122.4165341812,15.148,15.148,15.0818,15.095,1342122.4165
2018-11-14 13:00:00,22.82,22.87,22.78,22.82,1606126.126126126,15.095,15.1281,15.0686,15.095,1606126.1261
2018-11-14 13:30:00,22.83,22.85,22.73,22.79,1492733.1743508212,15.1017,15.1149,15.0355,15.0752,1492733.1744
2018-11-14 14:00:00,22.79,22.88,22.73,22.83,2399399.841017488,15.0752,15.1347,15.0355,15.1017,2399399.841
2018-11-14 14:30:00,22.83,23.07,22.8,23.03,4491410.9697933225,15.1017,15.2604,15.0818,15.234,4491410.9698
2018-11-14 15:00:00,23.03,23.19,23.02,23.1,4056507.6841547424,15.234,15.3398,15.2273,15.2803,4056507.6842
2018-11-14 15:30:00,23.1,23.12,22.98,23.04,5638202.172760996,15.2803,15.2935,15.2009,15.2406,5638202.1728
2018-11-15 09:30:00,22.91,22.92,22.7,22.82,3813271.0651828297,15.1546,15.1612,15.0157,15.095,3813271.0652
2018-11-15 10:00:00,22.82,22.86,22.72,22.73,2754361.420243773,15.095,15.1215,15.0289,15.0355,2754361.4202
2018-11-15 10:30:00,22.73,22.73,22.64,22.67,2925051.669316375,15.0355,15.0355,14.976,14.9958,2925051.6693
2018-11-15 11:00:00,22.68,22.76,22.63,22.66,3228744.0381558025,15.0024,15.0554,14.9694,14.9892,3228744.0382
2018-11-15 11:30:00,22.66,22.74,22.65,22.7,2039288.5532591413,14.9892,15.0421,14.9826,15.0157,2039288.5533
2018-11-15 12:00:00,22.7,22.75,22.66,22.7,1917692.1038685744,15.0157,15.0487,14.9892,15.0157,1917692.1039
2018-11-15 12:30:00,22.7,22.71,22.63,22.64,1857619.2368839425,15.0157,15.0223,14.9694,14.976,1857619.2369
2018-11-15 13:00:00,22.64,22.77,22.58,22.72,3116812.40063593,14.976,15.062,14.9363,15.0289,3116812.4006
2018-11-15 13:30:00,22.72,22.77,22.68,22.73,1821326.1791202968,15.0289,15.062,15.0024,15.0355,1821326.1791
2018-11-15 14:00:00,22.73,22.75,22.61,22.65,2692386.062533121,15.0355,15.0487,14.9561,14.9826,2692386.0625
2018-11-15 14:30:00,22.65,22.67,22.61,22.64,2542392.6868044515,14.9826,14.9958,14.9561,14.976,2542392.6868
2018-11-15 15:00:00,22.65,22.73,22.58,22.58,4759276.629570747,14.9826,15.0355,14.9363,14.9363,4759276.6296
2018-11-15 15:30:00,22.58,22.73,22.57,22.73,6493400.9009009,14.9363,15.0355,14.9297,15.0355,6493400.9009
2018-11-16 09:30:00,22.7,22.78,22.61,22.64,5001832.27344992,15.0157,15.0686,14.9561,14.976,5001832.2734
2018-11-16 10:00:00,22.63,22.73,22.62,22.68,2063803.656597774,14.9694,15.0355,14.9627,15.0024,2063803.6566
2018-11-16 10:30:00,22.68,22.95,22.67,22.95,3018475.092739798,15.0024,15.181,14.9958,15.181,3018475.0927
2018-11-16 11:00:00,22.95,22.96,22.83,22.86,2091128.775834658,15.181,15.1876,15.1017,15.1215,2091128.7758
2018-11-16 11:30:00,22.86,22.91,22.82,22.83,1920421.3036565976,15.1215,15.1546,15.095,15.1017,1920421.3037
2018-11-16 12:00:00,22.83,22.89,22.76,22.76,2360482.246952835,15.1017,15.1413,15.0554,15.0554,2360482.247
2018-11-16 12:30:00,22.76,22.93,22.73,22.91,2358208.7970323265,15.0554,15.1678,15.0355,15.1546,2358208.797
2018-11-16 13:00:00,22.91,22.91,22.79,22.79,1603822.2045574985,15.1546,15.1546,15.0752,15.0752,1603822.2046
2018-11-16 13:30:00,22.8,22.81,22.72,22.76,1729590.6200317964,15.0818,15.0884,15.0289,15.0554,1729590.62
2018-11-16 14:00:00,22.76,22.8,22.74,22.79,1484516.4281928986,15.0554,15.0818,15.0421,15.0752,1484516.4282
2018-11-16 14:30:00,22.79,22.84,22.75,22.83,1638328.033916269,15.0752,15.1083,15.0487,15.1017,1638328.0339
2018-11-16 15:00:00,22.83,22.92,22.79,22.89,2292216.4811870693,15.1017,15.1612,15.0752,15.1413,2292216.4812
2018-11-16 15:30:00,22.89,22.9,22.82,22.87,4846392.421833598,15.1413,15.148,15.095,15.1281,4846392.4218
2018-11-19 09:30:00,22.9,23.16,22.89,23.14,3916897.191308956,15.148,15.3199,15.1413,15.3067,3916897.1913
2018-11-19 10:00:00,23.14,23.17,23.09,23.13,2906176.470588235,15.3067,15.3266,15.2736,15.3001,2906176.4706
2018-11-19 10:30:00,23.13,23.13,23.02,23.13,2022783.5188129304,15.3001,15.3001,15.2273,15.3001,2022783.5188
2018-11-19 11:00:00,23.13,23.13,23.02,23.03,1595287.4933757286,15.3001,15.3001,15.2273,15.234,1595287.4934
2018-11-19 11:30:00,23.03,23.07,22.93,22.95,1877901.430842607,15.234,15.2604,15.1678,15.181,1877901.4308
2018-11-19 12:00:00,22.95,22.99,22.89,22.98,2194336.2480127183,15.181,15.2075,15.1413,15.2009,2194336.248
2018-11-19 12:30:00,22.98,23.01,22.92,23.0,1435777.68945416,15.2009,15.2207,15.1612,15.2141,1435777.6895
2018-11-19 13:00:00,22.99,23.01,22.92,22.92,1392872.2840487545,15.2075,15.2207,15.1612,15.1612,1392872.284
2018-11-19 13:30:00,22.93,22.96,22.88,22.9,1730571.012188659,15.1678,15.1876,15.1347,15.148,1730571.0122
2018-11-19 14:00:00,22.9,22.9,22.8,22.86,2040949.920508744,15.148,15.148,15.0818,15.1215,2040949.9205
2018-11-19 14:30:00,22.86,22.92,22.81,22.9,1782314.5204027556,15.1215,15.1612,15.0884,15.148,1782314.5204
2018-11-19 15:00:00,22.9,22.93,22.86,22.9,2078480.392156863,15.148,15.1678,15.1215,15.148,2078480.3922
2018-11-19 15:30:00,22.91,22.92,22.8,22.91,5132552.994170641,15.1546,15.1612,15.0818,15.1546,5132552.9942
2018-11-20 09:30:00,22.62,22.78,22.49,22.64,7558365.129835717,14.9627,15.0686,14.8768,14.976,7558365.1298
2018-11-20 10:00:00,22.64,22.65,22.57,22.61,4508930.842607313,14.976,14.9826,14.9297,14.9561,4508930.8426
2018-11-20 10:30:00,22.61,22.61,22.53,22.55,3624471.383147853,14.9561,14.9561,14.9032,14.9164,3624471.3831
2018-11-20 11:00:00,22.55,22.62,22.53,22.54,4122258.8765235823,14.9164,14.9627,14.9032,14.9098,4122258.8765
2018-11-20 11:30:00,22.54,22.55,22.39,22.48,4519929.7827239,14.9098,14.9164,14.8106,14.8701,4519929.7827
2018-11-20 12:00:00,22.47,22.56,22.43,22.49,2350003.9745627977,14.8635,14.9231,14.8371,14.8768,2350003.9746
2018-11-20 12:30:00,22.49,22.52,22.43,22.43,1698210.1218865924,14.8768,14.8966,14.8371,14.8371,1698210.1219
2018-11-20 13:00:00,22.43,22.44,22.34,22.38,2295223.900370959,14.8371,14.8437,14.7775,14.804,2295223.9004
2018-11-20 13:30:00,22.37,22.39,22.3,22.3,1912103.8685744563,14.7974,14.8106,14.7511,14.7511,1912103.8686
2018-11-20 14:00:00,22.3,22.33,22.27,22.27,2548065.712771595,14.7511,14.7709,14.7312,14.7312,2548065.7128
2018-11-20 14:30:00,22.27,22.33,22.19,22.25,3621395.07154213,14.7312,14.7709,14.6783,14.718,3621395.0715
2018-11-20 15:00:00,22.25,22.31,22.19,22.3,3322266.825649178,14.718,14.7577,14.6783,14.7511,3322266.8256
2018-11-20 15:30:00,22.3,22.3,22.19,22.2,6765846.581875993,14.7511,14.7511,14.6783,14.6849,6765846.5819
2018-11-21 09:30:00,22.27,22.49,22.2,22.39,5076984.631690513,14.7312,14.8768,14.6849,14.8106,5076984.6317
2018-11-21 10:00:00,22.39,22.48,22.36,22.47,2961897.191308956,14.8106,14.8701,14.7908,14.8635,2961897.1913
2018-11-21 10:30:00,22.46,22.54,22.42,22.5,2483741.3884472707,14.8569,14.9098,14.8304,14.8834,2483741.3884
2018-11-21 11:00:00,22.5,22.64,22.5,22.61,2474550.874403816,14.8834,14.976,14.8834,14.9561,2474550.8744
2018-11-21 11:30:00,22.62,22.65,22.58,22.63,2452456.2798092207,14.9627,14.9826,14.9363,14.9694,2452456.2798
2018-11-21 12:00:00,22.63,22.64,22.56,22.59,1556770.0052994168,14.9694,14.976,14.9231,14.9429,1556770.0053
2018-11-21 12:30:00,22.59,22.67,22.56,22.66,2410066.242713301,14.9429,14.9958,14.9231,14.9892,2410066.2427
2018-11-21 13:00:00,22.66,22.66,22.58,22.64,1640593.5347111817,14.9892,14.9892,14.9363,14.976,1640593.5347
2018-11-21 13:30:00,22.64,22.65,22.51,22.51,1627715.9512453629,14.976,14.9826,14.89,14.89,1627715.9512
2018-11-21 14:00:00,22.52,22.57,22.49,22.53,2397870.9591944884,14.8966,14.9297,14.8768,14.9032,2397870.9592
2018-11-21 14:30:00,22.53,22.58,22.5,22.53,2023844.727080021,14.9032,14.9363,14.8834,14.9032,2023844.7271
2018-11-21 15:00:00,22.52,22.55,22.48,22.5,2364964.228934817,14.8966,14.9164,14.8701,14.8834,2364964.2289
2018-11-21 15:30:00,22.5,22.51,22.46,22.47,4305276.8945416,14.8834,14.89,14.8569,14.8635,4305276.8945
2018-11-23 09:30:00,22.46,22.46,22.22,22.27,2900781.664016958,14.8569,14.8569,14.6982,14.7312,2900781.664
2018-11-23 10:00:00,22.27,22.31,22.2,22.21,1903498.940116587,14.7312,14.7577,14.6849,14.6915,1903498.9401
2018-11-23 10:30:00,22.21,22.36,22.2,22.3,1496866.7196608372,14.6915,14.7908,14.6849,14.7511,1496866.7197
2018-11-23 11:00:00,22.3,22.4,22.29,22.32,1228403.5506094329,14.7511,14.8172,14.7445,14.7643,1228403.5506
2018-11-23 11:30:00,22.33,22.33,22.22,22.22,2010306.0413354528,14.7709,14.7709,14.6982,14.6982,2010306.0413
2018-11-23 12:00:00,22.22,22.24,22.17,22.22,2333635.400105988,14.6982,14.7114,14.6651,14.6982,2333635.4001
2018-11-23 12:30:00,22.21,22.26,22.15,22.17,3556001.589825119,14.6915,14.7246,14.6518,14.6651,3556001.5898
2018-11-26 09:30:00,22.38,22.75,22.37,22.74,7289839.6926338095,14.804,15.0487,14.7974,15.0421,7289839.6926
2018-11-26 10:00:00,22.73,22.76,22.65,22.66,3956156.597774245,15.0355,15.0554,14.9826,14.9892,3956156.5978
2018-11-26 10:30:00,22.66,22.72,22.61,22.7,3805103.33863275,14.9892,15.0289,14.9561,15.0157,3805103.3386
2018-11-26 11:00:00,22.7,22.72,22.64,22.7,1949132.2204557497,15.0157,15.0289,14.976,15.0157,1949132.2205
2018-11-26 11:30:00,22.7,22.7,22.61,22.66,1543791.7329093798,15.0157,15.0157,14.9561,14.9892,1543791.7329
2018-11-26 12:00:00,22.66,22.73,22.65,22.67,1967912.029676736,14.9892,15.0355,14.9826,14.9958,1967912.0297
2018-11-26 12:30:00,22.67,22.7,22.57,22.61,2033259.1414944355,14.9958,15.0157,14.9297,14.9561,2033259.1415
2018-11-26 13:00:00,22.61,22.65,22.53,22.58,1726931.6375198727,14.9561,14.9826,14.9032,14.9363,1726931.6375
2018-11-26 13:30:00,22.58,22.64,22.57,22.61,1387175.4107048225,14.9363,14.976,14.9297,14.9561,1387175.4107
2018-11-26 14:00:00,22.61,22.66,22.58,22.66,1826175.145733969,14.9561,14.9892,14.9363,14.9892,1826175.1457
2018-11-26 14:30:00,22.66,22.68,22.58,22.61,2191799.1520932694,14.9892,15.0024,14.9363,14.9561,2191799.1521
2018-11-26 15:00:00,22.61,22.65,22.58,22.59,2051673.2909379967,14.9561,14.9826,14.9363,14.9429,2051673.2909
2018-11-26 15:30:00,22.59,22.64,22.58,22.6,4646148.6486486485,14.9429,14.976,14.9363,14.9495,4646148.6486
2018-11-27 09:30:00,22.52,22.73,22.43,22.64,4148685.744568097,14.8966,15.0355,14.8371,14.976,4148685.7446
2018-11-27 10:00:00,22.64,22.79,22.62,22.77,3204523.0524642286,14.976,15.0752,14.9627,15.062,3204523.0525
2018-11-27 10:30:00,22.76,22.91,22.74,22.83,3629788.023317435,15.0554,15.1546,15.0421,15.1017,3629788.0233
2018-11-27 11:00:00,22.83,22.87,22.76,22.82,2718640.699523052,15.1017,15.1281,15.0554,15.095,2718640.6995
2018-11-27 11:30:00,22.81,22.91,22.79,22.89,2144178.5903550605,15.0884,15.1546,15.0752,15.1413,2144178.5904
2018-11-27 12:00:00,22.89,22.91,22.85,22.86,1805850.556438792,15.1413,15.1546,15.1149,15.1215,1805850.5564
2018-11-27 12:30:00,22.85,22.91,22.85,22.89,1603337.3078961312,15.1149,15.1546,15.1149,15.1413,1603337.3079
2018-11-27 13:00:00,22.89,23.0,22.88,22.93,2370294.117647059,15.1413,15.2141,15.1347,15.1678,2370294.1176
2018-11-27 13:30:00,22.93,23.01,22.93,22.98,1835168.2564917856,15.1678,15.2207,15.1678,15.2009,1835168.2565
2018-11-27 14:00:00,22.98,23.01,22.9,22.93,2566834.9231584524,15.2009,15.2207,15.148,15.1678,2566834.9232
2018-11-27 14:30:00,22.94,22.98,22.9,22.92,2444803.921568627,15.1744,15.2009,15.148,15.1612,2444803.9216
2018-11-27 15:00:00,22.92,22.97,22.92,22.95,2270471.648118707,15.1612,15.1943,15.1612,15.181,2270471.6481
2018-11-27 15:30:00,22.95,23.01,22.93,22.98,5410703.497615262,15.181,15.2207,15.1678,15.2009,5410703.4976
2018-11-28 09:30:00,22.98,23.16,22.91,22.93,4407586.115527292,15.2009,15.3199,15.1546,15.1678,4407586.1155
2018-11-28 10:00:00,22.94,23.01,22.91,22.98,1896636.195018548,15.1744,15.2207,15.1546,15.2009,1896636.195
2018-11-28 10:30:00,22.98,23.01,22.93,22.98,1899352.1462639107,15.2009,15.2207,15.1678,15.2009,1899352.1463
2018-11-28 11:00:00,22.98,23.09,22.94,23.08,1977317.170111288,15.2009,15.2736,15.1744,15.267,1977317.1701
2018-11-28 11:30:00,23.08,23.1,23.01,23.06,1958525.437201908,15.267,15.2803,15.2207,15.2538,1958525.4372
2018-11-28 12:00:00,23.06,23.3,23.05,23.21,3418850.026497085,15.2538,15.4126,15.2472,15.353,3418850.0265
2018-11-28 12:30:00,23.22,23.23,23.07,23.08,2916197.6682564914,15.3596,15.3662,15.2604,15.267,2916197.6683
2018-11-28 13:00:00,23.08,23.1,23.01,23.08,1927560.9432962367,15.267,15.2803,15.2207,15.267,1927560.9433
2018-11-28 13:30:00,23.08,23.1,23.05,23.07,1961351.3513513512,15.267,15.2803,15.2472,15.2604,1961351.3514
2018-11-28 14:00:00,23.07,23.14,23.06,23.13,2835886.327503974,15.2604,15.3067,15.2538,15.3001,2835886.3275
2018-11-28 14:30:00,23.13,23.14,23.05,23.06,2040515.3683094853,15.3001,15.3067,15.2472,15.2538,2040515.3683
2018-11-28 15:00:00,23.06,23.12,23.04,23.1,2438709.591944886,15.2538,15.2935,15.2406,15.2803,2438709.5919
2018-11-28 15:30:00,23.1,23.21,23.04,23.21,6457486.751457339,15.2803,15.353,15.2406,15.353,6457486.7515
2018-11-29 09:30:00,22.92,22.98,22.79,22.91,5917186.00953895,15.1612,15.2009,15.0752,15.1546,5917186.0095
2018-11-29 10:00:00,22.91,23.03,22.89,22.98,1979896.6613672487,15.1546,15.234,15.1413,15.2009,1979896.6614
2018-11-29 10:30:00,22.98,23.07,22.95,23.01,2255895.601483837,15.2009,15.2604,15.181,15.2207,2255895.6015
2018-11-29 11:00:00,23.01,23.01,22.87,22.95,2635609.432962374,15.2207,15.2207,15.1281,15.181,2635609.433
2018-11-29 11:30:00,22.95,23.04,22.9,23.02,2891159.2474827766,15.181,15.2406,15.148,15.2273,2891159.2475
2018-11-29 12:00:00,23.02,23.1,22.98,23.07,3006024.112347641,15.2273,15.2803,15.2009,15.2604,3006024.1123
2018-11-29 12:30:00,23.08,23.13,23.06,23.11,2176012.1886592475,15.267,15.3001,15.2538,15.2869,2176012.1887
2018-11-29 13:00:00,23.12,23.13,23.06,23.09,1718324.059353471,15.2935,15.3001,15.2538,15.2736,1718324.0594
2018-11-29 13:30:00,23.1,23.11,23.02,23.03,1823275.039745628,15.2803,15.2869,15.2273,15.234,1823275.0397
2018-11-29 14:00:00,23.03,23.11,23.01,23.08,1925137.784843667,15.234,15.2869,15.2207,15.267,1925137.7848
2018-11-29 14:30:00,23.07,23.13,23.07,23.12,2095598.8341282457,15.2604,15.3001,15.2604,15.2935,2095598.8341
2018-11-29 15:00:00,23.13,23.16,23.1,23.16,2855780.339162692,15.3001,15.3199,15.2803,15.3199,2855780.3392
2018-11-29 15:30:00,23.16,23.18,23.07,23.07,5127354.266030736,15.3199,15.3332,15.2604,15.2604,5127354.266
2018-11-30 09:30:00,23.18,23.71,23.16,23.66,12342689.454160042,15.3332,15.6838,15.3199,15.6507,12342689.4542
2018-11-30 10:00:00,23.66,23.72,23.56,23.6,10259319.02490726,15.6507,15.6904,15.5845,15.611,10259319.0249
2018-11-30 10:30:00,23.6,23.66,23.49,23.6,6154733.704292527,15.611,15.6507,15.5382,15.611,6154733.7043
2018-11-30 11:00:00,23.6,23.61,23.52,23.56,3114003.7095919447,15.611,15.6176,15.5581,15.5845,3114003.7096
2018-11-30 11:30:00,23.56,23.63,23.52,23.61,3388439.321674616,15.5845,15.6308,15.5581,15.6176,3388439.3217
2018-11-30 12:00:00,23.61,23.62,23.35,23.44,4370370.959194488,15.6176,15.6242,15.4456,15.5052,4370370.9592
2018-11-30 12:30:00,23.44,23.45,23.27,23.28,3547257.551669316,15.5052,15.5118,15.3927,15.3993,3547257.5517
2018-11-30 13:00:00,23.28,23.41,23.25,23.39,2697139.63963964,15.3993,15.4853,15.3795,15.4721,2697139.6396
2018-11-30 13:30:00,23.4,23.48,23.39,23.46,2291020.137784844,15.4787,15.5316,15.4721,15.5184,2291020.1378
2018-11-30 14:00:00,23.46,23.49,23.4,23.44,2437193.9586645467,15.5184,15.5382,15.4787,15.5052,2437193.9587
2018-11-30 14:30:00,23.44,23.47,23.37,23.42,3106766.0307366187,15.5052,15.525,15.4589,15.4919,3106766.0307
2018-11-30 15:00:00,23.43,23.52,23.41,23.48,3552738.473767885,15.4985,15.5581,15.4853,15.5316,3552738.4738
2018-11-30 15:30:00,23.49,23.6,23.47,23.57,11563530.736618971,15.5382,15.611,15.525,15.5912,11563530.7366
2018-12-03 09:30:00,23.96,24.03,23.63,23.75,9375956.544780074,15.8491,15.8954,15.6308,15.7102,9375956.5448
2018-12-03 10:00:00,23.75,23.91,23.72,23.85,4449085.850556439,15.7102,15.8161,15.6904,15.7764,4449085.8506
2018-12-03 10:30:00,23.86,24.05,23.84,23.95,5538289.613142554,15.783,15.9087,15.7698,15.8425,5538289.6131
2018-12-03 11:00:00,23.96,24.05,23.9,24.03,3582382.087970323,15.8491,15.9087,15.8094,15.8954,3582382.088
2018-12-03 11:30:00,24.03,24.08,23.93,23.98,3741279.8092209855,15.8954,15.9285,15.8293,15.8624,3741279.8092
2018-12-03 12:00:00,23.98,24.03,23.91,23.99,2061634.8701642817,15.8624,15.8954,15.8161,15.869,2061634.8702
2018-12-03 12:30:00,23.98,24.03,23.93,23.96,1959578.696343402,15.8624,15.8954,15.8293,15.8491,1959578.6963
2018-12-03 13:00:00,23.96,24.0,23.94,23.96,1813639.3746687863,15.8491,15.8756,15.8359,15.8491,1813639.3747
2018-12-03 13:30:00,23.96,23.98,23.85,23.87,2183029.941706412,15.8491,15.8624,15.7764,15.7896,2183029.9417
2018-12-03 14:00:00,23.87,23.93,23.82,23.9,2674444.8860625327,15.7896,15.8293,15.7565,15.8094,2674444.8861
2018-12-03 14:30:00,23.9,23.9,23.79,23.84,2268175.675675676,15.8094,15.8094,15.7367,15.7698,2268175.6757
2018-12-03 15:00:00,23.84,23.93,23.82,23.88,3384092.4748277687,15.7698,15.8293,15.7565,15.7962,3384092.4748
2018-12-03 15:30:00,23.88,23.98,23.86,23.94,6420153.683094859,15.7962,15.8624,15.783,15.8359,6420153.6831
2018-12-04 09:30:00,23.95,24.16,23.87,23.89,5257651.033386327,15.8425,15.9814,15.7896,15.8028,5257651.0334
2018-12-04 10:00:00,23.89,23.9,23.72,23.75,3389609.167991521,15.8028,15.8094,15.6904,15.7102,3389609.168
2018-12-04 10:30:00,23.75,23.77,23.66,23.68,2714058.028616852,15.7102,15.7234,15.6507,15.6639,2714058.0286
2018-12-04 11:00:00,23.68,23.8,23.64,23.77,2244984.101748808,15.6639,15.7433,15.6375,15.7234,2244984.1017
2018-12-04 11:30:00,23.76,23.85,23.72,23.72,3061932.962374138,15.7168,15.7764,15.6904,15.6904,3061932.9624
2018-12-04 12:00:00,23.72,23.73,23.52,23.53,3661583.2008479065,15.6904,15.697,15.5581,15.5647,3661583.2008
2018-12-04 12:30:00,23.53,23.56,23.43,23.47,2814459.4594594594,15.5647,15.5845,15.4985,15.525,2814459.4595
2018-12-04 13:00:00,23.47,23.47,23.28,23.34,3057461.5792262848,15.525,15.525,15.3993,15.439,3057461.5792
2018-12-04 13:30:00,23.34,23.38,23.21,23.35,3697505.299417064,15.439,15.4655,15.353,15.4456,3697505.2994
2018-12-04 14:00:00,23.34,23.41,23.26,23.27,2532189.984101749,15.439,15.4853,15.3861,15.3927,2532189.9841
2018-12-04 14:30:00,23.27,23.44,23.26,23.38,2332156.862745098,15.3927,15.5052,15.3861,15.4655,2332156.8627
2018-12-04 15:00:00,23.38,23.38,23.22,23.23,3931734.234234234,15.4655,15.4655,15.3596,15.3662,3931734.2342
2018-12-04 15:30:00,23.23,23.29,23.15,23.2,9121262.586115526,15.3662,15.4059,15.3133,15.3464,9121262.5861
2018-12-06 09:30:00,23.01,23.06,22.65,22.68,7788096.184419713,15.2207,15.2538,14.9826,15.0024,7788096.1844
2018-12-06 10:00:00,22.68,22.75,22.54,22.75,7470271.595124535,15.0024,15.0487,14.9098,15.0487,7470271.5951
2018-12-06 10:30:00,22.74,22.83,22.69,22.7,4365895.601483837,15.0421,15.1017,15.009,15.0157,4365895.6015
2018-12-06 11:00:00,22.7,22.76,22.55,22.55,4682396.661367249,15.0157,15.0554,14.9164,14.9164,4682396.6614
2018-12-06 11:30:00,22.56,22.64,22.53,22.64,4798917.594064653,14.9231,14.976,14.9032,14.976,4798917.5941
2018-12-06 12:00:00,22.63,22.82,22.61,22.82,3234919.183889772,14.9694,15.095,14.9561,15.095,3234919.1839
2018-12-06 12:30:00,22.82,22.89,22.78,22.85,2601181.7700052992,15.095,15.1413,15.0686,15.1149,2601181.77
2018-12-06 13:00:00,22.85,22.86,22.64,22.66,2490704.8224695283,15.1149,15.1215,14.976,14.9892,2490704.8225
2018-12-06 13:30:00,22.65,22.78,22.63,22.78,3026626.9210386854,14.9826,15.0686,14.9694,15.0686,3026626.921
2018-12-06 14:00:00,22.77,22.8,22.65,22.73,2727257.551669316,15.062,15.0818,14.9826,15.0355,2727257.5517
2018-12-06 14:30:00,22.72,22.8,22.64,22.79,2949638.3147853734,15.0289,15.0818,14.976,15.0752,2949638.3148
2018-12-06 15:00:00,22.79,22.86,22.78,22.82,3129219.660837308,15.0752,15.1215,15.0686,15.095,3129219.6608
2018-12-06 15:30:00,22.82,23.07,22.81,23.04,7583171.701112877,15.095,15.2604,15.0884,15.2406,7583171.7011
2018-12-07 09:30:00,22.81,23.31,22.81,23.29,4587725.225225225,15.0884,15.4192,15.0884,15.4059,4587725.2252
2018-12-07 10:00:00,23.29,23.3,22.99,23.05,3636685.214626391,15.4059,15.4126,15.2075,15.2472,3636685.2146
2018-12-07 10:30:00,23.06,23.13,22.89,23.13,2779285.903550609,15.2538,15.3001,15.1413,15.3001,2779285.9036
2018-12-07 11:00:00,23.13,23.16,22.87,22.91,2794884.737678855,15.3001,15.3199,15.1281,15.1546,2794884.7377
2018-12-07 11:30:00,22.91,23.04,22.85,22.85,2533412.824589295,15.1546,15.2406,15.1149,15.1149,2533412.8246
2018-12-07 12:00:00,22.85,22.96,22.84,22.89,1983423.4234234232,15.1149,15.1876,15.1083,15.1413,1983423.4234
2018-12-07 12:30:00,22.89,22.95,22.76,22.9,2380034.4462109166,15.1413,15.181,15.0554,15.148,2380034.4462
2018-12-07 13:00:00,22.9,22.97,22.81,22.84,1862178.0604133543,15.148,15.1943,15.0884,15.1083,1862178.0604
2018-12-07 13:30:00,22.84,22.86,22.77,22.79,1849058.028616852,15.1083,15.1215,15.062,15.0752,1849058.0286
2018-12-07 14:00:00,22.79,22.81,22.66,22.79,2882874.9337572865,15.0752,15.0884,14.9892,15.0752,2882874.9338
2018-12-07 14:30:00,22.79,22.8,22.67,22.7,2503218.071012188,15.0752,15.0818,14.9958,15.0157,2503218.071
2018-12-07 15:00:00,22.7,22.78,22.65,22.75,3667216.481187069,15.0157,15.0686,14.9826,15.0487,3667216.4812
2018-12-07 15:30:00,22.75,22.91,22.74,22.75,5871596.449390567,15.0487,15.1546,15.0421,15.0487,5871596.4494
2018-12-10 09:30:00,22.7,22.71,22.29,22.32,6764435.61208267,15.0157,15.0223,14.7445,14.7643,6764435.6121
2018-12-10 10:00:00,22.32,22.41,22.3,22.38,3754765.500794912,14.7643,14.8238,14.7511,14.804,3754765.5008
2018-12-10 10:30:00,22.37,22.4,22.12,22.17,4555071.542130365,14.7974,14.8172,14.632,14.6651,4555071.5421
2018-12-10 11:00:00,22.16,22.18,22.02,22.15,5053583.730789613,14.6585,14.6717,14.5659,14.6518,5053583.7308
2018-12-10 11:30:00,22.15,22.32,22.12,22.24,3731270.5352411233,14.6518,14.7643,14.632,14.7114,3731270.5352
2018-12-10 12:00:00,22.24,22.42,22.24,22.3,2597286.698463169,14.7114,14.8304,14.7114,14.7511,2597286.6985
2018-12-10 12:30:00,22.3,22.5,22.29,22.44,2795775.039745628,14.7511,14.8834,14.7445,14.8437,2795775.0397
2018-12-10 13:00:00,22.45,22.48,22.37,22.41,2177827.239003709,14.8503,14.8701,14.7974,14.8238,2177827.239
2018-12-10 13:30:00,22.41,22.47,22.38,22.43,2205927.397986221,14.8238,14.8635,14.804,14.8371,2205927.398
2018-12-10 14:00:00,22.43,22.46,22.34,22.43,2023445.9459459456,14.8371,14.8569,14.7775,14.8371,2023445.9459
2018-12-10 14:30:00,22.43,22.58,22.43,22.49,2566709.0620031795,14.8371,14.9363,14.8371,14.8768,2566709.062
2018-12-10 15:00:00,22.49,22.51,22.43,22.5,2600661.102278749,14.8768,14.89,14.8371,14.8834,2600661.1023
2018-12-10 15:30:00,22.51,22.64,22.51,22.57,5204224.960254371,14.89,14.976,14.89,14.9297,5204224.9603
2018-12-11 09:30:00,22.98,23.15,22.94,23.1,6903127.980922098,15.2009,15.3133,15.1744,15.2803,6903127.9809
2018-12-11 10:00:00,23.1,23.14,22.98,23.01,3474224.960254372,15.2803,15.3067,15.2009,15.2207,3474224.9603
2018-12-11 10:30:00,23.02,23.04,22.86,22.89,2965541.8653948065,15.2273,15.2406,15.1215,15.1413,2965541.8654
2018-12-11 11:00:00,22.89,22.89,22.7,22.71,3465674.3508214094,15.1413,15.1413,15.0157,15.0223,3465674.3508
2018-12-11 11:30:00,22.71,22.76,22.66,22.71,2685007.949125596,15.0223,15.0554,14.9892,15.0223,2685007.9491
2018-12-11 12:00:00,22.72,22.72,22.52,22.53,3616042.660307366,15.0289,15.0289,14.8966,14.9032,3616042.6603
2018-12-11 12:30:00,22.53,22.58,22.46,22.53,3380025.1722310544,14.9032,14.9363,14.8569,14.9032,3380025.1722
2018-12-11 13:00:00,22.53,22.58,22.49,22.53,2490609.432962374,14.9032,14.9363,14.8768,14.9032,2490609.433
2018-12-11 13:30:00,22.54,22.54,22.38,22.39,2865237.148913619,14.9098,14.9098,14.804,14.8106,2865237.1489
2018-12-11 14:00:00,22.39,22.49,22.33,22.48,4991416.269210386,14.8106,14.8768,14.7709,14.8701,4991416.2692
2018-12-11 14:30:00,22.48,22.55,22.44,22.46,4452183.359830419,14.8701,14.9164,14.8437,14.8569,4452183.3598
2018-12-11 15:00:00,22.47,22.64,22.45,22.55,3945055.643879173,14.8635,14.976,14.8503,14.9164,3945055.6439
2018-12-11 15:30:00,22.55,22.61,22.42,22.42,6045291.467938527,14.9164,14.9561,14.8304,14.8304,6045291.4679
2018-12-12 09:30:00,22.73,22.8,22.61,22.7,4779108.373078961,15.0355,15.0818,14.9561,15.0157,4779108.3731
2018-12-12 10:00:00,22.7,22.83,22.66,22.74,3538374.40381558,15.0157,15.1017,14.9892,15.0421,3538374.4038
2018-12-12 10:30:00,22.74,22.76,22.58,22.74,3442310.5458399574,15.0421,15.0554,14.9363,15.0421,3442310.5458
2018-12-12 11:00:00,22.74,22.78,22.69,22.71,2379304.451510333,15.0421,15.0686,15.009,15.0223,2379304.4515
2018-12-12 11:30:00,22.71,22.74,22.65,22.74,2194793.322734499,15.0223,15.0421,14.9826,15.0421,2194793.3227
2018-12-12 12:00:00,22.74,22.83,22.74,22.83,3031928.9878113405,15.0421,15.1017,15.0421,15.1017,3031928.9878
2018-12-12 12:30:00,22.83,22.84,22.73,22.8,2205099.364069952,15.1017,15.1083,15.0355,15.0818,2205099.3641
2018-12-12 13:00:00,22.8,22.81,22.74,22.76,2153883.147853736,15.0818,15.0884,15.0421,15.0554,2153883.1479
2018-12-12 13:30:00,22.76,22.76,22.7,22.74,2198861.95018548,15.0554,15.0554,15.0157,15.0421,2198861.9502
2018-12-12 14:00:00,22.74,22.75,22.64,22.71,3289981.452040275,15.0421,15.0487,14.976,15.0223,3289981.452
2018-12-12 14:30:00,22.72,22.82,22.7,22.79,3312354.2660307363,15.0289,15.095,15.0157,15.0752,3312354.266
2018-12-12 15:00:00,22.79,22.86,22.78,22.83,2910417.3290937995,15.0752,15.1215,15.0686,15.1017,2910417.3291
2018-12-12 15:30:00,22.83,22.86,22.76,22.77,6936856.120826708,15.1017,15.1215,15.0554,15.062,6936856.1208
2018-12-13 09:30:00,22.71,22.79,22.58,22.58,5669032.856385797,15.0223,15.0752,14.9363,14.9363,5669032.8564
2018-12-13 10:00:00,22.58,22.72,22.58,22.64,3542477.477477477,14.9363,15.0289,14.9363,14.976,3542477.4775
2018-12-13 10:30:00,22.64,22.68,22.53,22.55,4293861.95018548,14.976,15.0024,14.9032,14.9164,4293861.9502
2018-12-13 11:00:00,22.55,22.58,22.46,22.52,3781384.4727080017,14.9164,14.9363,14.8569,14.8966,3781384.4727
2018-12-13 11:30:00,22.53,22.58,22.49,22.49,2682268.1505034445,14.9032,14.9363,14.8768,14.8768,2682268.1505
2018-12-13 12:00:00,22.49,22.5,22.38,22.39,3750162.957074721,14.8768,14.8834,14.804,14.8106,3750162.9571
2018-12-13 12:30:00,22.39,22.52,22.38,22.47,3671130.100688924,14.8106,14.8966,14.804,14.8635,3671130.1007
2018-12-13 13:00:00,22.47,22.48,22.39,22.42,5322713.30153683,14.8635,14.8701,14.8106,14.8304,5322713.3015
2018-12-13 13:30:00,22.42,22.5,22.41,22.44,3478783.783783784,14.8304,14.8834,14.8238,14.8437,3478783.7838
2018-12-13 14:00:00,22.45,22.46,22.3,22.33,4479870.164281929,14.8503,14.8569,14.7511,14.7709,4479870.1643
2018-12-13 14:30:00,22.33,22.48,22.32,22.47,2763063.0630630627,14.7709,14.8701,14.7643,14.8635,2763063.0631
2018-12-13 15:00:00,22.46,22.55,22.43,22.52,3633765.235824059,14.8569,14.9164,14.8371,14.8966,3633765.2358
2018-12-13 15:30:00,22.52,22.62,22.49,22.57,5870964.49390567,14.8966,14.9627,14.8768,14.9297,5870964.4939
2018-12-14 09:30:00,22.52,22.67,22.42,22.65,4602917.329093799,14.8966,14.9958,14.8304,14.9826,4602917.3291
2018-12-14 10:00:00,22.64,22.83,22.64,22.77,4222878.908320084,14.976,15.1017,14.976,15.062,4222878.9083
2018-12-14 10:30:00,22.77,22.86,22.7,22.79,3660932.697403285,15.062,15.1215,15.0157,15.0752,3660932.6974
2018-12-14 11:00:00,22.79,22.87,22.76,22.82,3086841.5474297823,15.0752,15.1281,15.0554,15.095,3086841.5474
2018-12-14 11:30:00,22.82,22.84,22.67,22.72,2968761.261261261,15.095,15.1083,14.9958,15.0289,2968761.2613
2018-12-14 12:00:00,22.72,22.84,22.71,22.83,3442049.5495495494,15.0289,15.1083,15.0223,15.1017,3442049.5495
2018-12-14 12:30:00,22.83,22.93,22.83,22.93,2551279.809220985,15.1017,15.1678,15.1017,15.1678,2551279.8092
2018-12-14 13:00:00,22.92,22.95,22.88,22.89,2387808.691043985,15.1612,15.181,15.1347,15.1413,2387808.691
2018-12-14 13:30:00,22.89,22.92,22.82,22.86,2296997.880233174,15.1413,15.1612,15.095,15.1215,2296997.8802
2018-12-14 14:00:00,22.86,22.89,22.8,22.84,1966405.6703762584,15.1215,15.1413,15.0818,15.1083,1966405.6704
2018-12-14 14:30:00,22.85,22.86,22.69,22.75,2627399.311075781,15.1149,15.1215,15.009,15.0487,2627399.3111
2018-12-14 15:00:00,22.75,22.83,22.71,22.73,2263889.7721250663,15.0487,15.1017,15.0223,15.0355,2263889.7721
2018-12-14 15:30:00,22.73,22.86,22.7,22.83,5674077.9014308425,15.0355,15.1215,15.0157,15.1017,5674077.9014
2018-12-17 09:30:00,22.74,22.79,22.59,22.77,4631538.155802861,15.0421,15.0752,14.9429,15.062,4631538.1558
2018-12-17 10:00:00,22.77,22.79,22.64,22.68,2594565.447800741,15.062,15.0752,14.976,15.0024,2594565.4478
2018-12-17 10:30:00,22.67,22.75,22.64,22.7,2428302.8616852146,14.9958,15.0487,14.976,15.0157,2428302.8617
2018-12-17 11:00:00,22.71,22.83,22.7,22.76,2379652.8881823,15.0223,15.1017,15.0157,15.0554,2379652.8882
2018-12-17 11:30:00,22.76,22.79,22.64,22.68,2480352.411234764,15.0554,15.0752,14.976,15.0024,2480352.4112
2018-12-17 12:00:00,22.67,22.71,22.6,22.61,2489113.672496025,14.9958,15.0223,14.9495,14.9561,2489113.6725
2018-12-17 12:30:00,22.61,22.61,22.51,22.52,3344214.3614202435,14.9561,14.9561,14.89,14.8966,3344214.3614
2018-12-17 13:00:00,22.51,22.58,22.49,22.49,2843492.3158452567,14.89,14.9363,14.8768,14.8768,2843492.3158
2018-12-17 13:30:00,22.49,22.55,22.46,22.48,2822199.258081611,14.8768,14.9164,14.8569,14.8701,2822199.2581
2018-12-17 14:00:00,22.47,22.51,22.43,22.46,3507605.988341282,14.8635,14.89,14.8371,14.8569,3507605.9883
2018-12-17 14:30:00,22.46,22.54,22.43,22.49,3463801.0068892417,14.8569,14.9098,14.8371,14.8768,3463801.0069
2018-12-17 15:00:00,22.5,22.57,22.39,22.42,4910937.996820349,14.8834,14.9297,14.8106,14.8304,4910937.9968
2018-12-17 15:30:00,22.42,22.55,22.34,22.54,9249990.726020137,14.8304,14.9164,14.7775,14.9098,9249990.726
2018-12-18 09:30:00,22.36,22.66,22.36,22.64,5680080.816110227,14.7908,14.9892,14.7908,14.976,5680080.8161
2018-12-18 10:00:00,22.63,22.64,22.46,22.52,3175710.1218865924,14.9694,14.976,14.8569,14.8966,3175710.1219
2018-12-18 10:30:00,22.52,22.52,22.42,22.43,4336911.764705882,14.8966,14.8966,14.8304,14.8371,4336911.7647
2018-12-18 11:00:00,22.43,22.49,22.42,22.46,3003579.756226815,14.8371,14.8768,14.8304,14.8569,3003579.7562
2018-12-18 11:30:00,22.46,22.5,22.43,22.45,2412478.802331744,14.8569,14.8834,14.8371,14.8503,2412478.8023
2018-12-18 12:00:00,22.45,22.52,22.44,22.46,2605650.503444621,14.8503,14.8966,14.8437,14.8569,2605650.5034
2018-12-18 12:30:00,22.46,22.49,22.43,22.47,2053914.944356121,14.8569,14.8768,14.8371,14.8635,2053914.9444
2018-12-18 13:00:00,22.48,22.54,22.46,22.53,2097415.2093269737,14.8701,14.9098,14.8569,14.9032,2097415.2093
2018-12-18 13:30:00,22.52,22.53,22.44,22.46,2898154.478007419,14.8966,14.9032,14.8437,14.8569,2898154.478
2018-12-18 14:00:00,22.45,22.51,22.43,22.49,2772786.1685214625,14.8503,14.89,14.8371,14.8768,2772786.1685
2018-12-18 14:30:00,22.49,22.49,22.35,22.37,4478392.951775304,14.8768,14.8768,14.7841,14.7974,4478392.9518
2018-12-18 15:00:00,22.37,22.47,22.34,22.39,4755920.773714891,14.7974,14.8635,14.7775,14.8106,4755920.7737
2018-12-18 15:30:00,22.39,22.56,22.39,22.46,6256315.580286168,14.8106,14.9231,14.8106,14.8569,6256315.5803
2018-12-19 09:30:00,22.58,22.73,22.52,22.65,5825702.172760996,14.9363,15.0355,14.8966,14.9826,5825702.1728
2018-12-19 10:00:00,22.66,22.68,22.49,22.52,3448713.566507684,14.9892,15.0024,14.8768,14.8966,3448713.5665
2018-12-19 10:30:00,22.52,22.59,22.49,22.55,2281453.3651298354,14.8966,14.9429,14.8768,14.9164,2281453.3651
2018-12-19 11:00:00,22.55,22.57,22.46,22.55,2970313.990461049,14.9164,14.9297,14.8569,14.9164,2970313.9905
2018-12-19 11:30:00,22.54,22.55,22.48,22.49,2133704.292527822,14.9098,14.9164,14.8701,14.8768,2133704.2925
2018-12-19 12:00:00,22.49,22.69,22.49,22.66,3081179.120296767,14.8768,15.009,14.8768,14.9892,3081179.1203
2018-12-19 12:30:00,22.66,22.73,22.65,22.69,2390945.9459459456,14.9892,15.0355,14.9826,15.009,2390945.9459
2018-12-19 13:00:00,22.69,22.73,22.67,22.71,2209128.245892952,15.009,15.0355,14.9958,15.0223,2209128.2459
2018-12-19 13:30:00,22.71,22.86,22.7,22.86,2820476.947535771,15.0223,15.1215,15.0157,15.1215,2820476.9475
2018-12-19 14:00:00,22.86,22.87,22.51,22.76,5655773.714891361,15.1215,15.1281,14.89,15.0554,5655773.7149
2018-12-19 14:30:00,22.76,22.83,22.47,22.52,6810317.965023846,15.0554,15.1017,14.8635,14.8966,6810317.965
2018-12-19 15:00:00,22.52,22.58,22.35,22.45,8748400.9009009,14.8966,14.9363,14.7841,14.8503,8748400.9009
2018-12-19 15:30:00,22.45,22.58,22.44,22.52,9778367.77954425,14.8503,14.9363,14.8437,14.8966,9778367.7795
2018-12-20 09:30:00,22.52,22.54,22.18,22.22,7163502.914679385,14.8966,14.9098,14.6717,14.6982,7163502.9147
2018-12-20 10:00:00,22.22,22.27,22.13,22.17,5729099.099099099,14.6982,14.7312,14.6386,14.6651,5729099.0991
2018-12-20 10:30:00,22.16,22.25,22.13,22.19,4646093.004769475,14.6585,14.718,14.6386,14.6783,4646093.0048
2018-12-20 11:00:00,22.19,22.21,22.03,22.05,5128559.883412824,14.6783,14.6915,14.5725,14.5857,5128559.8834
2018-12-20 11:30:00,22.05,22.05,21.66,21.72,11252036.301006887,14.5857,14.5857,14.3277,14.3674,11252036.301
2018-12-20 12:00:00,21.72,21.84,21.61,21.84,6343082.935877053,14.3674,14.4468,14.2946,14.4468,6343082.9359
2018-12-20 12:30:00,21.84,21.84,21.53,21.65,6153537.360890302,14.4468,14.4468,14.2417,14.3211,6153537.3609
2018-12-20 13:00:00,21.64,21.66,21.53,21.59,4391608.373078961,14.3145,14.3277,14.2417,14.2814,4391608.3731
2018-12-20 13:30:00,21.59,21.64,21.52,21.53,4234474.032856385,14.2814,14.3145,14.2351,14.2417,4234474.0329
2018-12-20 14:00:00,21.53,21.53,21.28,21.52,9087522.522522522,14.2417,14.2417,14.0764,14.2351,9087522.5225
2018-12-20 14:30:00,21.53,21.79,21.51,21.69,7102978.272390037,14.2417,14.4137,14.2285,14.3476,7102978.2724
2018-12-20 15:00:00,21.69,21.75,21.52,21.65,5107780.869104398,14.3476,14.3873,14.2351,14.3211,5107780.8691
2018-12-20 15:30:00,21.65,21.71,21.52,21.61,10216232.114467409,14.3211,14.3608,14.2351,14.2946,10216232.1145
2018-12-21 09:30:00,21.39,21.87,21.31,21.76,15679811.870694222,14.1491,14.4666,14.0962,14.3939,15679811.8707
2018-12-21 10:00:00,21.77,22.07,21.75,21.93,6483049.814520402,14.4005,14.5989,14.3873,14.5063,6483049.8145
2018-12-21 10:30:00,21.93,21.95,21.7,21.72,3725512.7186009535,14.5063,14.5195,14.3542,14.3674,3725512.7186
2018-12-21 11:00:00,21.71,21.74,21.54,21.72,5358339.957604663,14.3608,14.3806,14.2483,14.3674,5358339.9576
2018-12-21 11:30:00,21.72,21.72,21.57,21.59,3434582.6709062,14.3674,14.3674,14.2682,14.2814,3434582.6709
2018-12-21 12:00:00,21.6,21.63,21.47,21.5,4164201.112877583,14.288,14.3079,14.202,14.2219,4164201.1129
2018-12-21 12:30:00,21.49,21.61,21.38,21.42,5109817.170111287,14.2153,14.2946,14.1425,14.169,5109817.1701
2018-12-21 13:00:00,21.42,21.53,21.4,21.49,4158400.900900901,14.169,14.2417,14.1557,14.2153,4158400.9009
2018-12-21 13:30:00,21.48,21.58,21.43,21.49,2937176.735559088,14.2087,14.2748,14.1756,14.2153,2937176.7356
2018-12-21 14:00:00,21.48,21.5,21.41,21.46,3600303.391626921,14.2087,14.2219,14.1623,14.1954,3600303.3916
2018-12-21 14:30:00,21.45,21.48,21.36,21.42,4167064.122946476,14.1888,14.2087,14.1293,14.169,4167064.1229
2018-12-21 15:00:00,21.42,21.46,21.29,21.3,5224485.956544779,14.169,14.1954,14.083,14.0896,5224485.9565
2018-12-21 15:30:00,21.3,21.41,21.24,21.36,10925935.347111816,14.0896,14.1623,14.0499,14.1293,10925935.3471
2018-12-24 09:30:00,21.29,21.35,20.76,20.84,11438573.131955484,14.083,14.1227,13.7324,13.7853,11438573.132
2018-12-24 10:00:00,20.84,20.89,20.67,20.87,8286183.094859565,13.7853,13.8184,13.6729,13.8051,8286183.0949
2018-12-24 10:30:00,20.87,21.02,20.73,20.76,6186507.684154742,13.8051,13.9044,13.7125,13.7324,6186507.6842
2018-12-24 11:00:00,20.76,20.8,20.65,20.73,6986903.815580285,13.7324,13.7588,13.6596,13.7125,6986903.8156
2018-12-24 11:30:00,20.73,20.87,20.72,20.76,4822347.641759406,13.7125,13.8051,13.7059,13.7324,4822347.6418
2018-12-24 12:00:00,20.75,20.82,20.68,20.75,4647751.722310546,13.7258,13.7721,13.6795,13.7258,4647751.7223
2018-12-24 12:30:00,20.76,20.81,20.68,20.69,7514138.844727079,13.7324,13.7655,13.6795,13.6861,7514138.8447
2018-12-26 09:30:00,20.76,20.89,20.47,20.48,7826660.042395336,13.7324,13.8184,13.5406,13.5472,7826660.0424
2018-12-26 10:00:00,20.48,20.57,20.36,20.42,5901735.559088499,13.5472,13.6067,13.4678,13.5075,5901735.5591
2018-12-26 10:30:00,20.42,20.47,20.23,20.29,5615633.280339162,13.5075,13.5406,13.3818,13.4215,5615633.2803
2018-12-26 11:00:00,20.29,20.45,20.29,20.42,5053642.024377318,13.4215,13.5273,13.4215,13.5075,5053642.0244
2018-12-26 11:30:00,20.42,20.59,20.36,20.58,3788700.317965024,13.5075,13.6199,13.4678,13.6133,3788700.318
2018-12-26 12:00:00,20.58,20.82,20.58,20.64,5849517.7530471645,13.6133,13.7721,13.6133,13.653,5849517.753
2018-12-26 12:30:00,20.64,20.8,20.64,20.73,3343528.08691044,13.653,13.7588,13.653,13.7125,3343528.0869
2018-12-26 13:00:00,20.74,20.74,20.54,20.58,3952741.123476417,13.7192,13.7192,13.5869,13.6133,3952741.1235
2018-12-26 13:30:00,20.58,20.77,20.58,20.76,3000164.281928988,13.6133,13.739,13.6133,13.7324,3000164.2819
2018-12-26 14:00:00,20.76,20.77,20.59,20.64,3405882.3529411764,13.7324,13.739,13.6199,13.653,3405882.3529
2018-12-26 14:30:00,20.64,20.77,20.64,20.76,4267680.18018018,13.653,13.739,13.653,13.7324,4267680.1802
2018-12-26 15:00:00,20.76,20.86,20.71,20.86,4205213.30153683,13.7324,13.7985,13.6993,13.7985,4205213.3015
2018-12-26 15:30:00,20.86,21.21,20.84,21.19,10185335.188129304,13.7985,14.0301,13.7853,14.0168,10185335.1881
2018-12-27 09:30:00,20.99,21.02,20.62,20.71,6392644.409114997,13.8845,13.9044,13.6398,13.6993,6392644.4091
2018-12-27 10:00:00,20.72,20.79,20.54,20.61,5246430.842607313,13.7059,13.7522,13.5869,13.6332,5246430.8426
2018-12-27 10:30:00,20.62,20.76,20.55,20.65,4297368.839427663,13.6398,13.7324,13.5935,13.6596,4297368.8394
2018-12-27 11:00:00,20.64,20.82,20.61,20.79,4166192.3688394274,13.653,13.7721,13.6332,13.7522,4166192.3688
2018-12-27 11:30:00,20.79,20.85,20.7,20.78,3500626.6560678324,13.7522,13.7919,13.6927,13.7456,3500626.6561
2018-12-27 12:00:00,20.79,20.79,20.56,20.6,3481198.9931107573,13.7522,13.7522,13.6001,13.6265,3481198.9931
2018-12-27 12:30:00,20.6,20.72,20.58,20.7,2580490.196078432,13.6265,13.7059,13.6133,13.6927,2580490.1961
2018-12-27 13:00:00,20.7,20.77,20.66,20.71,2444234.234234234,13.6927,13.739,13.6662,13.6993,2444234.2342
2018-12-27 13:30:00,20.7,20.74,20.59,20.61,2645344.462109168,13.6927,13.7192,13.6199,13.6332,2645344.4621
2018-12-27 14:00:00,20.61,20.65,20.51,20.58,3829100.4239533646,13.6332,13.6596,13.567,13.6133,3829100.424
2018-12-27 14:30:00,20.58,20.76,20.54,20.76,3916428.1928987806,13.6133,13.7324,13.5869,13.7324,3916428.1929
2018-12-27 15:00:00,20.76,21.04,20.68,21.04,5398993.110757817,13.7324,13.9176,13.6795,13.9176,5398993.1108
2018-12-27 15:30:00,21.04,21.26,20.95,21.24,13036679.915209323,13.9176,14.0631,13.8581,14.0499,13036679.9152
2018-12-28 09:30:00,21.28,21.69,21.26,21.62,7170229.199788023,14.0764,14.3476,14.0631,14.3013,7170229.1998
2018-12-28 10:00:00,21.62,21.68,21.47,21.51,4571899.841017487,14.3013,14.3409,14.202,14.2285,4571899.841
2018-12-28 10:30:00,21.51,21.54,21.35,21.46,4050555.1139374655,14.2285,14.2483,14.1227,14.1954,4050555.1139
2018-12-28 11:00:00,21.46,21.53,21.4,21.52,3962945.151033386,14.1954,14.2417,14.1557,14.2351,3962945.151
2018-12-28 11:30:00,21.51,21.66,21.49,21.64,3067395.336512984,14.2285,14.3277,14.2153,14.3145,3067395.3365
2018-12-28 12:00:00,21.64,21.69,21.54,21.63,3808526.762056173,14.3145,14.3476,14.2483,14.3079,3808526.7621
2018-12-28 12:30:00,21.63,21.69,21.5,21.52,3395060.943296237,14.3079,14.3476,14.2219,14.2351,3395060.9433
2018-12-28 13:00:00,21.51,21.6,21.49,21.5,2377032.326444091,14.2285,14.288,14.2153,14.2219,2377032.3264
2018-12-28 13:30:00,21.5,21.62,21.48,21.59,2383025.967143614,14.2219,14.3013,14.2087,14.2814,2383025.9671
2018-12-28 14:00:00,21.59,21.7,21.59,21.6,4061291.73290938,14.2814,14.3542,14.2814,14.288,4061291.7329
2018-12-28 14:30:00,21.6,21.74,21.59,21.72,4085936.6719660833,14.288,14.3806,14.2814,14.3674,4085936.672
2018-12-28 15:00:00,21.72,21.72,21.4,21.45,5285168.256491786,14.3674,14.3674,14.1557,14.1888,5285168.2565
2018-12-28 15:30:00,21.44,21.5,21.37,21.48,7144366.719660836,14.1822,14.2219,14.1359,14.2087,7144366.7197
2018-12-31 09:30:00,21.56,21.62,21.29,21.35,6253233.96926338,14.2616,14.3013,14.083,14.1227,6253233.9693
2018-12-31 10:00:00,21.35,21.38,21.33,21.35,3279936.4069952304,14.1227,14.1425,14.1094,14.1227,3279936.407
2018-12-31 10:30:00,21.35,21.41,21.29,21.32,3733199.523052464,14.1227,14.1623,14.083,14.1028,3733199.5231
2018-12-31 11:00:00,21.32,21.38,21.21,21.28,3404076.576576576,14.1028,14.1425,14.0301,14.0764,3404076.5766
2018-12-31 11:30:00,21.27,21.38,21.2,21.37,3121731.584525702,14.0697,14.1425,14.0234,14.1359,3121731.5845
2018-12-31 12:00:00,21.36,21.41,21.31,21.35,2732750.3974562795,14.1293,14.1623,14.0962,14.1227,2732750.3975
2018-12-31 12:30:00,21.34,21.4,21.3,21.39,2599145.46899841,14.116,14.1557,14.0896,14.1491,2599145.469
2018-12-31 13:00:00,21.4,21.48,21.39,21.47,2683443.296237414,14.1557,14.2087,14.1491,14.202,2683443.2962
2018-12-31 13:30:00,21.48,21.51,21.43,21.44,2823222.0455749864,14.2087,14.2285,14.1756,14.1822,2823222.0456
2018-12-31 14:00:00,21.44,21.44,21.29,21.31,2843652.6232114467,14.1822,14.1822,14.083,14.0962,2843652.6232
2018-12-31 14:30:00,21.31,21.44,21.3,21.37,2423304.1865394805,14.0962,14.1822,14.0896,14.1359,2423304.1865
2018-12-31 15:00:00,21.36,21.42,21.34,21.41,2880184.154742978,14.1293,14.169,14.116,14.1623,2880184.1547
2018-12-31 15:30:00,21.41,21.54,21.38,21.54,7664912.559618441,14.1623,14.2483,14.1425,14.2483,7664912.5596
2019-01-02 09:30:00,21.51,21.77,21.36,21.74,5800149.7085320605,14.2285,14.4005,14.1293,14.3806,5800149.7085
2019-01-02 10:00:00,21.74,21.87,21.72,21.79,3356017.4880763115,14.3806,14.4666,14.3674,14.4137,3356017.4881
2019-01-02 10:30:00,21.78,21.96,21.78,21.93,3619705.8823529407,14.4071,14.5262,14.4071,14.5063,3619705.8824
2019-01-02 11:00:00,21.93,22.09,21.89,21.96,3326580.5511393743,14.5063,14.6122,14.4799,14.5262,3326580.5511
2019-01-02 11:30:00,21.96,22.07,21.93,21.93,2644292.5278219394,14.5262,14.5989,14.5063,14.5063,2644292.5278
2019-01-02 12:00:00,21.93,22.0,21.93,21.99,1865060.9432962367,14.5063,14.5526,14.5063,14.546,1865060.9433
2019-01-02 12:30:00,21.99,22.18,21.99,22.14,2562416.53418124,14.546,14.6717,14.546,14.6452,2562416.5342
2019-01-02 13:00:00,22.14,22.27,22.13,22.24,2398325.3842077367,14.6452,14.7312,14.6386,14.7114,2398325.3842
2019-01-02 13:30:00,22.24,22.29,22.21,22.29,2073483.041865395,14.7114,14.7445,14.6915,14.7445,2073483.0419
2019-01-02 14:00:00,22.29,22.32,22.22,22.25,3148516.163222045,14.7445,14.7643,14.6982,14.718,3148516.1632
2019-01-02 14:30:00,22.25,22.32,22.19,22.19,2289911.234764176,14.718,14.7643,14.6783,14.6783,2289911.2348
2019-01-02 15:00:00,22.19,22.27,22.14,22.21,3888852.676205617,14.6783,14.7312,14.6452,14.6915,3888852.6762
2019-01-02 15:30:00,22.21,22.33,22.18,22.3,5801200.317965023,14.6915,14.7709,14.6717,14.7511,5801200.318
2019-01-03 09:30:00,22.28,22.36,22.15,22.22,4285629.305776364,14.7378,14.7908,14.6518,14.6982,4285629.3058
2019-01-03 10:00:00,22.22,22.27,22.05,22.27,3312678.855325914,14.6982,14.7312,14.5857,14.7312,3312678.8553
2019-01-03 10:30:00,22.26,22.29,22.13,22.27,3010560.413354531,14.7246,14.7445,14.6386,14.7312,3010560.4134
2019-01-03 11:00:00,22.27,22.36,22.19,22.29,2857680.18018018,14.7312,14.7908,14.6783,14.7445,2857680.1802
2019-01-03 11:30:00,22.29,22.5,22.24,22.34,3431923.6883942764,14.7445,14.8834,14.7114,14.7775,3431923.6884
2019-01-03 12:00:00,22.34,22.36,22.25,22.28,2236119.501854796,14.7775,14.7908,14.718,14.7378,2236119.5019
2019-01-03 12:30:00,22.28,22.46,22.25,22.44,2561263.910969793,14.7378,14.8569,14.718,14.8437,2561263.911
2019-01-03 13:00:00,22.44,22.49,22.36,22.47,4406120.826709062,14.8437,14.8768,14.7908,14.8635,4406120.8267
2019-01-03 13:30:00,22.46,22.49,22.42,22.46,2240773.714891361,14.8569,14.8768,14.8304,14.8569,2240773.7149
2019-01-03 14:00:00,22.46,22.47,22.35,22.47,2685015.898251192,14.8569,14.8635,14.7841,14.8635,2685015.8983
2019-01-03 14:30:00,22.47,22.49,22.29,22.32,2412725.225225225,14.8635,14.8768,14.7445,14.7643,2412725.2252
2019-01-03 15:00:00,22.33,22.36,22.27,22.31,2330378.9083200847,14.7709,14.7908,14.7312,14.7577,2330378.9083
2019-01-03 15:30:00,22.31,22.36,22.27,22.31,5952629.83571807,14.7577,14.7908,14.7312,14.7577,5952629.8357
2019-01-04 09:30:00,22.64,22.73,22.55,22.68,6132961.049284578,14.976,15.0355,14.9164,15.0024,6132961.0493
2019-01-04 10:00:00,22.69,22.78,22.6,22.78,4215830.683624801,15.009,15.0686,14.9495,15.0686,4215830.6836
2019-01-04 10:30:00,22.78,22.83,22.75,22.77,3571234.7641759403,15.0686,15.1017,15.0487,15.062,3571234.7642
2019-01-04 11:00:00,22.77,22.85,22.62,22.62,4237714.626391097,15.062,15.1149,14.9627,14.9627,4237714.6264
2019-01-04 11:30:00,22.62,22.73,22.6,22.68,2752538.420773715,14.9627,15.0355,14.9495,15.0024,2752538.4208
2019-01-04 12:00:00,22.68,22.77,22.63,22.75,2730124.5363010066,15.0024,15.062,14.9694,15.0487,2730124.5363
2019-01-04 12:30:00,22.76,22.85,22.75,22.83,2428061.738208797,15.0554,15.1149,15.0487,15.1017,2428061.7382
2019-01-04 13:00:00,22.83,22.93,22.83,22.87,2325492.845786963,15.1017,15.1678,15.1017,15.1281,2325492.8458
2019-01-04 13:30:00,22.87,22.9,22.79,22.82,2162171.436142024,15.1281,15.148,15.0752,15.095,2162171.4361
2019-01-04 14:00:00,22.82,22.86,22.77,22.86,2307252.252252252,15.095,15.1215,15.062,15.1215,2307252.2523
2019-01-04 14:30:00,22.86,22.89,22.74,22.76,2285748.542660307,15.1215,15.1413,15.0421,15.0554,2285748.5427
2019-01-04 15:00:00,22.76,22.84,22.74,22.76,3194878.113407525,15.0554,15.1083,15.0421,15.0554,3194878.1134
2019-01-04 15:30:00,22.76,22.93,22.75,22.89,6333227.34499205,15.0554,15.1678,15.0487,15.1413,6333227.345
2019-01-07 09:30:00,23.2,23.2,22.96,23.02,6429509.803921568,15.3464,15.3464,15.1876,15.2273,6429509.8039
2019-01-07 10:00:00,23.01,23.25,23.0,23.24,3446579.2262851084,15.2207,15.3795,15.2141,15.3729,3446579.2263
2019-01-07 10:30:00,23.24,23.35,23.21,23.32,4224156.067832538,15.3729,15.4456,15.353,15.4258,4224156.0678
2019-01-07 11:00:00,23.32,23.46,23.31,23.43,4390084.790673026,15.4258,15.5184,15.4192,15.4985,4390084.7907
2019-01-07 11:30:00,23.44,23.54,23.35,23.53,4134187.864334922,15.5052,15.5713,15.4456,15.5647,4134187.8643
2019-01-07 12:00:00,23.52,23.56,23.47,23.53,2578342.6073131952,15.5581,15.5845,15.525,15.5647,2578342.6073
2019-01-07 12:30:00,23.53,23.59,23.47,23.53,2300268.945416004,15.5647,15.6044,15.525,15.5647,2300268.9454
2019-01-07 13:00:00,23.53,23.6,23.52,23.53,2220401.430842608,15.5647,15.611,15.5581,15.5647,2220401.4308
2019-01-07 13:30:00,23.53,23.54,23.41,23.42,2518551.934287228,15.5647,15.5713,15.4853,15.4919,2518551.9343
2019-01-07 14:00:00,23.42,23.53,23.4,23.48,2591689.189189189,15.4919,15.5647,15.4787,15.5316,2591689.1892
2019-01-07 14:30:00,23.48,23.53,23.38,23.4,2847294.647588765,15.5316,15.5647,15.4655,15.4787,2847294.6476
2019-01-07 15:00:00,23.4,23.5,23.4,23.47,2753150.503444621,15.4787,15.5448,15.4787,15.525,2753150.5034
2019-01-07 15:30:00,23.47,23.47,23.32,23.32,6044092.474827768,15.525,15.525,15.4258,15.4258,6044092.4748
2019-01-08 09:30:00,23.63,23.66,23.42,23.55,6180498.145204027,15.6308,15.6507,15.4919,15.5779,6180498.1452
2019-01-08 10:00:00,23.55,23.59,23.42,23.51,4111893.2167461575,15.5779,15.6044,15.4919,15.5515,4111893.2167
2019-01-08 10:30:00,23.51,23.59,23.47,23.51,3125088.765235824,15.5515,15.6044,15.525,15.5515,3125088.7652
2019-01-08 11:00:00,23.52,23.68,23.5,23.65,4678498.940116587,15.5581,15.6639,15.5448,15.6441,4678498.9401
2019-01-08 11:30:00,23.64,23.67,23.57,23.61,3329810.5458399574,15.6375,15.6573,15.5912,15.6176,3329810.5458
2019-01-08 12:00:00,23.62,23.69,23.6,23.62,3548668.521462639,15.6242,15.6705,15.611,15.6242,3548668.5215
2019-01-08 12:30:00,23.61,23.63,23.51,23.56,3422755.6968733435,15.6176,15.6308,15.5515,15.5845,3422755.6969
2019-01-08 13:00:00,23.56,23.6,23.48,23.48,3222364.8648648644,15.5845,15.611,15.5316,15.5316,3222364.8649
2019-01-08 13:30:00,23.49,23.54,23.47,23.53,2727721.250662427,15.5382,15.5713,15.525,15.5647,2727721.2507
2019-01-08 14:00:00,23.53,23.57,23.5,23.57,2206901.165871754,15.5647,15.5912,15.5448,15.5912,2206901.1659
2019-01-08 14:30:00,23.57,23.6,23.46,23.5,3932331.7435082137,15.5912,15.611,15.5184,15.5448,3932331.7435
2019-01-08 15:00:00,23.5,23.62,23.5,23.61,2780258.346581876,15.5448,15.6242,15.5448,15.6176,2780258.3466
2019-01-08 15:30:00,23.61,23.68,23.59,23.62,6337688.129305776,15.6176,15.6639,15.6044,15.6242,6337688.1293
2019-01-09 09:30:00,23.31,23.31,22.85,22.91,8007450.980392156,15.6804,15.6804,15.371,15.4113,8007450.9804
2019-01-09 10:00:00,22.91,22.97,22.79,22.81,4424573.396926338,15.4113,15.4517,15.3306,15.3441,4424573.3969
2019-01-09 10:30:00,22.81,22.83,22.62,22.64,5172408.585055644,15.3441,15.3575,15.2163,15.2297,5172408.5851
2019-01-09 11:00:00,22.64,22.83,22.64,22.8,3361534.181240063,15.2297,15.3575,15.2297,15.3373,3361534.1812
2019-01-09 11:30:00,22.8,22.86,22.78,22.79,2712166.13672496,15.3373,15.3777,15.3239,15.3306,2712166.1367
2019-01-09 12:00:00,22.8,22.83,22.76,22.83,1721218.865924748,15.3373,15.3575,15.3104,15.3575,1721218.8659
2019-01-09 12:30:00,22.83,22.84,22.64,22.67,4631846.846846847,15.3575,15.3643,15.2297,15.2499,4631846.8468
2019-01-09 13:00:00,22.67,22.74,22.64,22.67,2896552.729199788,15.2499,15.297,15.2297,15.2499,2896552.7292
2019-01-09 13:30:00,22.68,22.73,22.65,22.68,2743846.051934287,15.2566,15.2903,15.2364,15.2566,2743846.0519
2019-01-09 14:00:00,22.68,22.77,22.64,22.65,3844732.3794382615,15.2566,15.3172,15.2297,15.2364,3844732.3794
2019-01-09 14:30:00,22.66,22.73,22.64,22.67,2453799.682034976,15.2432,15.2903,15.2297,15.2499,2453799.682
2019-01-09 15:00:00,22.67,22.83,22.66,22.78,2591542.1303656595,15.2499,15.3575,15.2432,15.3239,2591542.1304
2019-01-09 15:30:00,22.78,22.79,22.67,22.71,7348757.286698462,15.3239,15.3306,15.2499,15.2768,7348757.2867
2019-01-10 09:30:00,22.68,22.77,22.56,22.58,5446784.578696343,15.2566,15.3172,15.1759,15.1894,5446784.5787
2019-01-10 10:00:00,22.58,22.67,22.51,22.66,4800259.671436141,15.1894,15.2499,15.1423,15.2432,4800259.6714
2019-01-10 10:30:00,22.67,22.79,22.64,22.77,3016528.881822999,15.2499,15.3306,15.2297,15.3172,3016528.8818
2019-01-10 11:00:00,22.77,22.86,22.76,22.83,2244781.399046105,15.3172,15.3777,15.3104,15.3575,2244781.399
2019-01-10 11:30:00,22.83,22.88,22.79,22.82,2186303.656597774,15.3575,15.3912,15.3306,15.3508,2186303.6566
2019-01-10 12:00:00,22.81,22.83,22.76,22.79,1564364.0699523052,15.3441,15.3575,15.3104,15.3306,1564364.07
2019-01-10 12:30:00,22.79,22.85,22.78,22.79,1547669.5813460518,15.3306,15.371,15.3239,15.3306,1547669.5813
2019-01-10 13:00:00,22.8,22.81,22.72,22.79,1664348.1717011128,15.3373,15.3441,15.2835,15.3306,1664348.1717
2019-01-10 13:30:00,22.78,22.79,22.68,22.76,1357494.7005829357,15.3239,15.3306,15.2566,15.3104,1357494.7006
2019-01-10 14:00:00,22.76,22.89,22.76,22.86,1936759.4064652887,15.3104,15.3979,15.3104,15.3777,1936759.4065
2019-01-10 14:30:00,22.87,22.93,22.84,22.88,2474340.2225755164,15.3844,15.4248,15.3643,15.3912,2474340.2226
2019-01-10 15:00:00,22.87,22.95,22.86,22.95,2272824.5892951773,15.3844,15.4383,15.3777,15.4383,2272824.5893
2019-01-10 15:30:00,22.95,23.01,22.92,22.95,4482458.9295177525,15.4383,15.4786,15.4181,15.4383,4482458.9295
2019-01-11 09:30:00,22.95,23.02,22.88,23.01,3508826.1791202966,15.4383,15.4853,15.3912,15.4786,3508826.1791
2019-01-11 10:00:00,23.01,23.25,23.0,23.2,4219614.467408584,15.4786,15.6401,15.4719,15.6064,4219614.4674
2019-01-11 10:30:00,23.2,23.3,23.18,23.28,2949279.279279279,15.6064,15.6737,15.593,15.6602,2949279.2793
2019-01-11 11:00:00,23.28,23.32,23.22,23.32,2793411.499735029,15.6602,15.6871,15.6199,15.6871,2793411.4997
2019-01-11 11:30:00,23.32,23.32,23.19,23.25,2645271.595124536,15.6871,15.6871,15.5997,15.6401,2645271.5951
2019-01-11 12:00:00,23.24,23.28,23.23,23.26,2034890.0370959195,15.6333,15.6602,15.6266,15.6468,2034890.0371
2019-01-11 12:30:00,23.26,23.36,23.23,23.36,2223457.86963434,15.6468,15.7141,15.6266,15.7141,2223457.8696
2019-01-11 13:00:00,23.36,23.36,23.26,23.29,1940092.739798622,15.7141,15.7141,15.6468,15.667,1940092.7398
2019-01-11 13:30:00,23.29,23.31,23.25,23.28,1521444.0911499737,15.667,15.6804,15.6401,15.6602,1521444.0911
2019-01-11 14:00:00,23.28,23.28,23.22,23.25,1335390.832008479,15.6602,15.6602,15.6199,15.6401,1335390.832
2019-01-11 14:30:00,23.24,23.25,23.19,23.23,1517898.781134075,15.6333,15.6401,15.5997,15.6266,1517898.7811
2019-01-11 15:00:00,23.23,23.28,23.22,23.27,1494213.0365659776,15.6266,15.6602,15.6199,15.6535,1494213.0366
2019-01-11 15:30:00,23.28,23.31,23.26,23.3,3545455.7498675142,15.6602,15.6804,15.6468,15.6737,3545455.7499
2019-01-14 09:30:00,23.17,23.19,23.04,23.17,3073795.7074721777,15.5862,15.5997,15.4988,15.5862,3073795.7075
2019-01-14 10:00:00,23.18,23.23,23.11,23.12,1877363.5400105987,15.593,15.6266,15.5459,15.5526,1877363.54
2019-01-14 10:30:00,23.13,23.14,23.08,23.12,1528199.523052464,15.5593,15.5661,15.5257,15.5526,1528199.5231
2019-01-14 11:00:00,23.11,23.12,22.98,22.98,2198407.525172231,15.5459,15.5526,15.4584,15.4584,2198407.5252
2019-01-14 11:30:00,22.98,23.04,22.94,22.98,2060378.908320085,15.4584,15.4988,15.4315,15.4584,2060378.9083
2019-01-14 12:00:00,22.98,23.07,22.98,23.04,1304948.3306836246,15.4584,15.519,15.4584,15.4988,1304948.3307
2019-01-14 12:30:00,23.04,23.07,23.0,23.04,1404059.353471118,15.4988,15.519,15.4719,15.4988,1404059.3535
2019-01-14 13:00:00,23.05,23.13,23.04,23.13,1150198.7281399046,15.5055,15.5593,15.4988,15.5593,1150198.7281
2019-01-14 13:30:00,23.13,23.21,23.12,23.18,1432386.062533121,15.5593,15.6132,15.5526,15.593,1432386.0625
2019-01-14 14:00:00,23.19,23.23,23.15,23.16,1541747.4827768945,15.5997,15.6266,15.5728,15.5795,1541747.4828
2019-01-14 14:30:00,23.15,23.19,23.12,23.18,1268113.4075251722,15.5728,15.5997,15.5526,15.593,1268113.4075
2019-01-14 15:00:00,23.18,23.19,23.1,23.11,1461316.9051404344,15.593,15.5997,15.5392,15.5459,1461316.9051
2019-01-14 15:30:00,23.12,23.14,23.07,23.1,4128406.200317965,15.5526,15.5661,15.519,15.5392,4128406.2003
2019-01-15 09:30:00,23.04,23.05,22.93,22.96,3650752.517223105,15.4988,15.5055,15.4248,15.445,3650752.5172
2019-01-15 10:00:00,22.96,23.04,22.84,22.85,3460594.859565448,15.445,15.4988,15.3643,15.371,3460594.8596
2019-01-15 10:30:00,22.85,23.0,22.82,22.98,1933504.2395336512,15.371,15.4719,15.3508,15.4584,1933504.2395
2019-01-15 11:00:00,22.98,23.02,22.95,22.97,1868859.300476948,15.4584,15.4853,15.4383,15.4517,1868859.3005
2019-01-15 11:30:00,22.96,22.98,22.91,22.94,1454593.2697403284,15.445,15.4584,15.4113,15.4315,1454593.2697
2019-01-15 12:00:00,22.94,23.01,22.93,23.0,1273828.8288288286,15.4315,15.4786,15.4248,15.4719,1273828.8288
2019-01-15 12:30:00,23.01,23.01,22.95,22.98,930271.5951245362,15.4786,15.4786,15.4383,15.4584,930271.5951
2019-01-15 13:00:00,22.98,23.01,22.98,23.01,1060343.137254902,15.4584,15.4786,15.4584,15.4786,1060343.1373
2019-01-15 13:30:00,23.0,23.02,22.95,22.97,1542530.4716481185,15.4719,15.4853,15.4383,15.4517,1542530.4716
2019-01-15 14:00:00,22.97,23.02,22.91,22.92,1718500.264970853,15.4517,15.4853,15.4113,15.4181,1718500.265
2019-01-15 14:30:00,22.91,22.99,22.89,22.95,2032167.4615792264,15.4113,15.4652,15.3979,15.4383,2032167.4616
2019-01-15 15:00:00,22.95,23.02,22.93,23.01,2587511.923688394,15.4383,15.4853,15.4248,15.4786,2587511.9237
2019-01-15 15:30:00,23.01,23.1,22.99,23.1,4680718.071012189,15.4786,15.5392,15.4652,15.5392,4680718.071
2019-01-16 09:30:00,23.04,23.04,22.91,22.98,2998676.470588235,15.4988,15.4988,15.4113,15.4584,2998676.4706
2019-01-16 10:00:00,22.98,23.12,22.98,23.07,1961840.2225755164,15.4584,15.5526,15.4584,15.519,1961840.2226
2019-01-16 10:30:00,23.07,23.2,23.04,23.2,1800193.4287228405,15.519,15.6064,15.4988,15.6064,1800193.4287
2019-01-16 11:00:00,23.19,23.2,23.08,23.16,2499550.874403816,15.5997,15.6064,15.5257,15.5795,2499550.8744
2019-01-16 11:30:00,23.16,23.18,23.1,23.12,2205095.389507154,15.5795,15.593,15.5392,15.5526,2205095.3895
2019-01-16 12:00:00,23.12,23.2,23.1,23.15,1579230.259671436,15.5526,15.6064,15.5392,15.5728,1579230.2597
2019-01-16 12:30:00,23.15,23.15,23.09,23.1,1000642.5543190248,15.5728,15.5728,15.5324,15.5392,1000642.5543
2019-01-16 13:00:00,23.1,23.18,23.1,23.18,1321339.427662957,15.5392,15.593,15.5392,15.593,1321339.4277
2019-01-16 13:30:00,23.17,23.21,23.12,23.14,1651698.463169051,15.5862,15.6132,15.5526,15.5661,1651698.4632
2019-01-16 14:00:00,23.14,23.16,23.1,23.12,1642330.418653948,15.5661,15.5795,15.5392,15.5526,1642330.4187
2019-01-16 14:30:00,23.12,23.14,23.03,23.03,2532235.0291467938,15.5526,15.5661,15.4921,15.4921,2532235.0291
2019-01-16 15:00:00,23.04,23.09,23.02,23.07,1554304.4515103337,15.4988,15.5324,15.4853,15.519,1554304.4515
2019-01-16 15:30:00,23.07,23.1,23.02,23.05,3555282.1939586643,15.519,15.5392,15.4853,15.5055,3555282.194
2019-01-17 09:30:00,23.06,23.11,22.99,23.08,2695989.666136725,15.5122,15.5459,15.4652,15.5257,2695989.6661
2019-01-17 10:00:00,23.08,23.13,23.05,23.09,2090205.3524112343,15.5257,15.5593,15.5055,15.5324,2090205.3524
2019-01-17 10:30:00,23.1,23.1,22.96,23.0,2004158.7175410704,15.5392,15.5392,15.445,15.4719,2004158.7175
2019-01-17 11:00:00,23.0,23.03,22.95,23.03,1650169.5813460518,15.4719,15.4921,15.4383,15.4921,1650169.5813
2019-01-17 11:30:00,23.03,23.09,23.02,23.07,2601534.181240063,15.4921,15.5324,15.4853,15.519,2601534.1812
2019-01-17 12:00:00,23.08,23.13,23.05,23.1,1407399.3110757817,15.5257,15.5593,15.5055,15.5392,1407399.3111
2019-01-17 12:30:00,23.1,23.1,23.04,23.04,1331343.4022257552,15.5392,15.5392,15.4988,15.4988,1331343.4022
2019-01-17 13:00:00,23.04,23.16,23.02,23.12,2193145.204027557,15.4988,15.5795,15.4853,15.5526,2193145.204
2019-01-17 13:30:00,23.11,23.13,23.06,23.13,1776995.2305246422,15.5459,15.5593,15.5122,15.5593,1776995.2305
2019-01-17 14:00:00,23.13,23.13,23.06,23.07,1332404.6104928458,15.5593,15.5593,15.5122,15.519,1332404.6105
2019-01-17 14:30:00,23.07,23.21,23.07,23.08,3426176.470588235,15.519,15.6132,15.519,15.5257,3426176.4706
2019-01-17 15:00:00,23.08,23.13,23.04,23.13,2185392.156862745,15.5257,15.5593,15.4988,15.5593,2185392.1569
2019-01-17 15:30:00,23.13,23.16,23.07,23.13,3903374.40381558,15.5593,15.5795,15.519,15.5593,3903374.4038
2019-01-18 09:30:00,23.26,23.27,23.04,23.23,9099197.138314784,15.6468,15.6535,15.4988,15.6266,9099197.1383
2019-01-18 10:00:00,23.22,23.33,23.16,23.26,5533685.744568097,15.6199,15.6939,15.5795,15.6468,5533685.7446
2019-01-18 10:30:00,23.26,23.27,23.18,23.26,3664805.246422893,15.6468,15.6535,15.593,15.6468,3664805.2464
2019-01-18 11:00:00,23.26,23.33,23.21,23.33,2407776.8945416003,15.6468,15.6939,15.6132,15.6939,2407776.8945
2019-01-18 11:30:00,23.33,23.33,23.24,23.29,3398940.116587175,15.6939,15.6939,15.6333,15.667,3398940.1166
2019-01-18 12:00:00,23.29,23.36,23.23,23.35,3032115.792262851,15.667,15.7141,15.6266,15.7073,3032115.7923
2019-01-18 12:30:00,23.36,23.38,23.31,23.32,1856323.5294117648,15.7141,15.7275,15.6804,15.6871,1856323.5294
2019-01-18 13:00:00,23.32,23.35,23.27,23.31,2040282.1939586643,15.6871,15.7073,15.6535,15.6804,2040282.194
2019-01-18 13:30:00,23.31,23.39,23.3,23.39,2318047.1648118705,15.6804,15.7342,15.6737,15.7342,2318047.1648
2019-01-18 14:00:00,23.38,23.42,23.26,23.28,3986028.08691044,15.7275,15.7544,15.6468,15.6602,3986028.0869
2019-01-18 14:30:00,23.29,23.35,23.25,23.32,4454387.917329093,15.667,15.7073,15.6401,15.6871,4454387.9173
2019-01-18 15:00:00,23.32,23.35,23.31,23.32,2447246.952835188,15.6871,15.7073,15.6804,15.6871,2447246.9528
2019-01-18 15:30:00,23.32,23.38,23.28,23.35,4780773.714891361,15.6871,15.7275,15.6602,15.7073,4780773.7149
2019-01-22 09:30:00,23.34,23.39,23.17,23.2,4888020.667726549,15.7006,15.7342,15.5862,15.6064,4888020.6677
2019-01-22 10:00:00,23.19,23.27,23.14,23.23,2542976.947535771,15.5997,15.6535,15.5661,15.6266,2542976.9475
2019-01-22 10:30:00,23.23,23.35,23.22,23.3,1905514.04345522,15.6266,15.7073,15.6199,15.6737,1905514.0435
2019-01-22 11:00:00,23.29,23.37,23.28,23.32,2005508.7440381555,15.667,15.7208,15.6602,15.6871,2005508.744
2019-01-22 11:30:00,23.32,23.38,23.2,23.24,2737738.473767885,15.6871,15.7275,15.6064,15.6333,2737738.4738
2019-01-22 12:00:00,23.24,23.3,23.2,23.22,2227237.6788553256,15.6333,15.6737,15.6064,15.6199,2227237.6789
2019-01-22 12:30:00,23.21,23.22,23.17,23.18,1789309.7509273975,15.6132,15.6199,15.5862,15.593,1789309.7509
2019-01-22 13:00:00,23.18,23.18,23.02,23.06,3091917.064122946,15.593,15.593,15.4853,15.5122,3091917.0641
2019-01-22 13:30:00,23.06,23.16,23.04,23.13,2043725.4901960783,15.5122,15.5795,15.4988,15.5593,2043725.4902
2019-01-22 14:00:00,23.13,23.18,23.1,23.15,2778059.088500265,15.5593,15.593,15.5392,15.5728,2778059.0885
2019-01-22 14:30:00,23.16,23.18,22.98,23.04,3744719.130895601,15.5795,15.593,15.4584,15.4988,3744719.1309
2019-01-22 15:00:00,23.04,23.07,22.99,23.06,3648665.8717541066,15.4988,15.519,15.4652,15.5122,3648665.8718
2019-01-22 15:30:00,23.06,23.1,22.96,23.1,8124689.984101748,15.5122,15.5392,15.445,15.5392,8124689.9841
2019-01-23 09:30:00,23.19,23.3,23.09,23.25,3614301.8018018017,15.5997,15.6737,15.5324,15.6401,3614301.8018
2019-01-23 10:00:00,23.25,23.29,23.2,23.27,2219833.06836248,15.6401,15.667,15.6064,15.6535,2219833.0684
2019-01-23 10:30:00,23.27,23.3,23.24,23.25,1987310.5458399567,15.6535,15.6737,15.6333,15.6401,1987310.5458
2019-01-23 11:00:00,23.25,23.29,23.21,23.29,2742890.8320084787,15.6401,15.667,15.6132,15.667,2742890.832
2019-01-23 11:30:00,23.29,23.3,23.19,23.22,1980895.6014838363,15.667,15.6737,15.5997,15.6199,1980895.6015
2019-01-23 12:00:00,23.22,23.25,23.16,23.22,1597880.2331743506,15.6199,15.6401,15.5795,15.6199,1597880.2332
2019-01-23 12:30:00,23.21,23.24,23.2,23.23,1284368.044515103,15.6132,15.6333,15.6064,15.6266,1284368.0445
2019-01-23 13:00:00,23.23,23.23,23.18,23.19,1399043.4552199256,15.6266,15.6266,15.593,15.5997,1399043.4552
2019-01-23 13:30:00,23.2,23.25,23.19,23.23,1175174.880763116,15.6064,15.6401,15.5997,15.6266,1175174.8808
2019-01-23 14:00:00,23.23,23.26,23.19,23.23,1237310.5458399574,15.6266,15.6468,15.5997,15.6266,1237310.5458
2019-01-23 14:30:00,23.22,23.24,23.18,23.22,1582847.1118177,15.6199,15.6333,15.593,15.6199,1582847.1118
2019-01-23 15:00:00,23.23,23.32,23.21,23.32,2033203.4976152624,15.6266,15.6871,15.6132,15.6871,2033203.4976
2019-01-23 15:30:00,23.32,23.32,23.25,23.31,3504248.80763116,15.6871,15.6871,15.6401,15.6804,3504248.8076
2019-01-24 09:30:00,23.23,23.23,23.02,23.07,3570173.55590885,15.6266,15.6266,15.4853,15.519,3570173.5559
2019-01-24 10:00:00,23.07,23.19,23.05,23.19,2037741.1234764173,15.519,15.5997,15.5055,15.5997,2037741.1235
2019-01-24 10:30:00,23.18,23.2,23.12,23.16,1767027.027027027,15.593,15.6064,15.5526,15.5795,1767027.027
2019-01-24 11:00:00,23.15,23.23,23.1,23.12,1874140.169581346,15.5728,15.6266,15.5392,15.5526,1874140.1696
2019-01-24 11:30:00,23.11,23.14,23.07,23.12,1641901.165871754,15.5459,15.5661,15.519,15.5526,1641901.1659
2019-01-24 12:00:00,23.11,23.12,23.02,23.04,1921667.9915209324,15.5459,15.5526,15.4853,15.4988,1921667.9915
2019-01-24 12:30:00,23.04,23.07,23.0,23.01,1812935.877053524,15.4988,15.519,15.4719,15.4786,1812935.8771
2019-01-24 13:00:00,23.01,23.01,22.88,22.89,3171852.1462639105,15.4786,15.4786,15.3912,15.3979,3171852.1463
2019-01-24 13:30:00,22.89,22.92,22.85,22.89,2541630.8956014835,15.3979,15.4181,15.371,15.3979,2541630.8956
2019-01-24 14:00:00,22.89,22.98,22.87,22.98,1350382.8828828828,15.3979,15.4584,15.3844,15.4584,1350382.8829
2019-01-24 14:30:00,22.98,23.04,22.97,23.01,1586226.8150503442,15.4584,15.4988,15.4517,15.4786,1586226.8151
2019-01-24 15:00:00,23.01,23.06,23.0,23.05,1175862.4801271858,15.4786,15.5122,15.4719,15.5055,1175862.4801
2019-01-24 15:30:00,23.06,23.11,23.02,23.09,3168028.616852146,15.5122,15.5459,15.4853,15.5324,3168028.6169
2019-01-25 09:30:00,23.16,23.33,23.15,23.25,4202363.540010599,15.5795,15.6939,15.5728,15.6401,4202363.54
2019-01-25 10:00:00,23.26,23.31,23.16,23.31,2473929.517753047,15.6468,15.6804,15.5795,15.6804,2473929.5178
2019-01-25 10:30:00,23.31,23.38,23.26,23.35,2423190.249072602,15.6804,15.7275,15.6468,15.7073,2423190.2491
2019-01-25 11:00:00,23.34,23.36,23.31,23.34,1504501.8547959724,15.7006,15.7141,15.6804,15.7006,1504501.8548
2019-01-25 11:30:00,23.34,23.42,23.33,23.35,2720736.6189719127,15.7006,15.7544,15.6939,15.7073,2720736.619
2019-01-25 12:00:00,23.36,23.43,23.32,23.4,1873750.662427133,15.7141,15.7611,15.6871,15.741,1873750.6624
2019-01-25 12:30:00,23.4,23.41,23.29,23.3,1813420.7737148912,15.741,15.7477,15.667,15.6737,1813420.7737
2019-01-25 13:00:00,23.3,23.31,23.23,23.26,1705462.374138845,15.6737,15.6804,15.6266,15.6468,1705462.3741
2019-01-25 13:30:00,23.26,23.29,23.23,23.24,1474855.5908850026,15.6468,15.667,15.6266,15.6333,1474855.5909
2019-01-25 14:00:00,23.23,23.24,23.14,23.16,2282449.6555378907,15.6266,15.6333,15.5661,15.5795,2282449.6555
2019-01-25 14:30:00,23.16,23.26,23.16,23.25,1530984.3667196608,15.5795,15.6468,15.5795,15.6401,1530984.3667
2019-01-25 15:00:00,23.26,23.27,23.22,23.23,1426406.9952305246,15.6468,15.6535,15.6199,15.6266,1426406.9952
2019-01-25 15:30:00,23.23,23.25,23.13,23.15,6781033.386327503,15.6266,15.6401,15.5593,15.5728,6781033.3863
2019-01-28 09:30:00,23.11,23.16,22.98,22.99,5262278.749337573,15.5459,15.5795,15.4584,15.4652,5262278.7493
2019-01-28 10:00:00,22.99,23.07,22.98,23.04,3380313.990461049,15.4652,15.519,15.4584,15.4988,3380313.9905
2019-01-28 10:30:00,23.04,23.07,22.98,22.99,3258318.7599364067,15.4988,15.519,15.4584,15.4652,3258318.7599
2019-01-28 11:00:00,22.99,23.08,22.98,23.07,2460948.595654478,15.4652,15.5257,15.4584,15.519,2460948.5957
2019-01-28 11:30:00,23.07,23.1,22.98,23.01,2499125.5961844195,15.519,15.5392,15.4584,15.4786,2499125.5962
2019-01-28 12:00:00,23.01,23.03,22.97,23.02,1952445.6809750928,15.4786,15.4921,15.4517,15.4853,1952445.681
2019-01-28 12:30:00,23.02,23.03,23.0,23.01,891168.521462639,15.4853,15.4921,15.4719,15.4786,891168.5215
2019-01-28 13:00:00,23.01,23.04,22.98,23.01,1526587.1754107047,15.4786,15.4988,15.4584,15.4786,1526587.1754
2019-01-28 13:30:00,23.01,23.13,23.01,23.12,1840711.4467408585,15.4786,15.5593,15.4786,15.5526,1840711.4467
2019-01-28 14:00:00,23.13,23.13,23.08,23.11,2364247.4827768942,15.5593,15.5593,15.5257,15.5459,2364247.4828
2019-01-28 14:30:00,23.11,23.15,23.1,23.13,1545675.6756756755,15.5459,15.5728,15.5392,15.5593,1545675.6757
2019-01-28 15:00:00,23.13,23.15,23.08,23.12,2036033.386327504,15.5593,15.5728,15.5257,15.5526,2036033.3863
2019-01-28 15:30:00,23.11,23.16,23.07,23.14,5025496.820349761,15.5459,15.5795,15.519,15.5661,5025496.8203
2019-01-29 09:30:00,23.11,23.14,22.98,23.09,5363314.785373609,15.5459,15.5661,15.4584,15.5324,5363314.7854
2019-01-29 10:00:00,23.1,23.12,23.02,23.09,4467368.839427663,15.5392,15.5526,15.4853,15.5324,4467368.8394
2019-01-29 10:30:00,23.09,23.1,23.03,23.04,2151217.541070482,15.5324,15.5392,15.4921,15.4988,2151217.5411
2019-01-29 11:00:00,23.04,23.14,23.02,23.12,2510397.456279809,15.4988,15.5661,15.4853,15.5526,2510397.4563
2019-01-29 11:30:00,23.12,23.14,23.06,23.1,2186034.7111817696,15.5526,15.5661,15.5122,15.5392,2186034.7112
2019-01-29 12:00:00,23.1,23.14,23.07,23.13,1571954.1600423951,15.5392,15.5661,15.519,15.5593,1571954.16
2019-01-29 12:30:00,23.13,23.14,23.05,23.07,1286148.6486486483,15.5593,15.5661,15.5055,15.519,1286148.6486
2019-01-29 13:00:00,23.08,23.1,23.05,23.07,1204034.1812400634,15.5257,15.5392,15.5055,15.519,1204034.1812
2019-01-29 13:30:00,23.07,23.13,23.06,23.11,2019103.073661897,15.519,15.5593,15.5122,15.5459,2019103.0737
2019-01-29 14:00:00,23.1,23.12,23.03,23.04,2289285.903550609,15.5392,15.5526,15.4921,15.4988,2289285.9036
2019-01-29 14:30:00,23.04,23.07,23.04,23.05,2198212.771595124,15.4988,15.519,15.4988,15.5055,2198212.7716
2019-01-29 15:00:00,23.05,23.1,22.99,23.06,3321720.985691573,15.5055,15.5392,15.4652,15.5122,3321720.9857
2019-01-29 15:30:00,23.06,23.17,23.06,23.16,5218490.990990991,15.5122,15.5862,15.5122,15.5795,5218490.991
2019-01-30 09:30:00,22.61,22.95,21.9,21.97,26591705.08744038,15.2095,15.4383,14.7319,14.779,26591705.0874
2019-01-30 10:00:00,21.98,22.01,21.9,21.96,11374395.866454689,14.7857,14.8059,14.7319,14.7723,11374395.8665
2019-01-30 10:30:00,21.96,22.19,21.93,22.13,9418060.41335453,14.7723,14.927,14.7521,14.8866,9418060.4134
2019-01-30 11:00:00,22.14,22.43,22.12,22.29,10305871.754107049,14.8934,15.0885,14.8799,14.9943,10305871.7541
2019-01-30 11:30:00,22.29,22.3,22.18,22.24,4720882.352941176,14.9943,15.001,14.9203,14.9606,4720882.3529
2019-01-30 12:00:00,22.24,22.24,22.12,22.15,4047821.939586645,14.9606,14.9606,14.8799,14.9001,4047821.9396
2019-01-30 12:30:00,22.15,22.15,22.01,22.03,5034198.463169051,14.9001,14.9001,14.8059,14.8194,5034198.4632
2019-01-30 13:00:00,22.03,22.07,22.01,22.06,3803733.4393216735,14.8194,14.8463,14.8059,14.8396,3803733.4393
2019-01-30 13:30:00,22.06,22.09,21.99,22.04,3652857.710651828,14.8396,14.8597,14.7925,14.8261,3652857.7107
2019-01-30 14:00:00,22.03,22.25,22.03,22.15,7136319.554848966,14.8194,14.9674,14.8194,14.9001,7136319.5548
2019-01-30 14:30:00,22.15,22.22,22.12,22.22,5085478.272390037,14.9001,14.9472,14.8799,14.9472,5085478.2724
2019-01-30 15:00:00,22.22,22.24,22.14,22.15,5526428.192898781,14.9472,14.9606,14.8934,14.9001,5526428.1929
2019-01-30 15:30:00,22.15,22.19,22.06,22.17,11809851.616322204,14.9001,14.927,14.8396,14.9136,11809851.6163
2019-01-31 09:30:00,22.27,22.27,21.99,22.15,7969487.281399045,14.9808,14.9808,14.7925,14.9001,7969487.2814
2019-01-31 10:00:00,22.15,22.32,22.13,22.3,5795902.225755166,14.9001,15.0145,14.8866,15.001,5795902.2258
2019-01-31 10:30:00,22.3,22.48,22.28,22.45,5567857.710651828,15.001,15.1221,14.9876,15.1019,5567857.7107
2019-01-31 11:00:00,22.45,22.63,22.43,22.58,3994554.848966613,15.1019,15.223,15.0885,15.1894,3994554.849
2019-01-31 11:30:00,22.58,22.59,22.5,22.57,4479605.193428722,15.1894,15.1961,15.1355,15.1826,4479605.1934
2019-01-31 12:00:00,22.57,22.58,22.49,22.49,2497032.326444091,15.1826,15.1894,15.1288,15.1288,2497032.3264
2019-01-31 12:30:00,22.49,22.55,22.47,22.49,2532488.076311605,15.1288,15.1692,15.1154,15.1288,2532488.0763
2019-01-31 13:00:00,22.49,22.51,22.47,22.5,2331181.7700052992,15.1288,15.1423,15.1154,15.1355,2331181.77
2019-01-31 13:30:00,22.5,22.58,22.49,22.57,2459096.449390567,15.1355,15.1894,15.1288,15.1826,2459096.4494
2019-01-31 14:00:00,22.57,22.58,22.5,22.55,2746616.322204557,15.1826,15.1894,15.1355,15.1692,2746616.3222
2019-01-31 14:30:00,22.55,22.61,22.54,22.61,2178426.073131955,15.1692,15.2095,15.1624,15.2095,2178426.0731
2019-01-31 15:00:00,22.61,22.61,22.52,22.58,2944039.480657127,15.2095,15.2095,15.149,15.1894,2944039.4807
2019-01-31 15:30:00,22.58,22.71,22.56,22.68,8568110.757816639,15.1894,15.2768,15.1759,15.2566,8568110.7578
2019-02-01 09:30:00,22.8,22.92,22.64,22.66,7555617.382087969,15.3373,15.4181,15.2297,15.2432,7555617.3821
2019-02-01 10:00:00,22.66,22.82,22.65,22.76,6048977.212506624,15.2432,15.3508,15.2364,15.3104,6048977.2125
2019-02-01 10:30:00,22.76,22.76,22.64,22.65,3302779.544250132,15.3104,15.3104,15.2297,15.2364,3302779.5443
2019-02-01 11:00:00,22.64,22.67,22.59,22.65,2986819.02490726,15.2297,15.2499,15.1961,15.2364,2986819.0249
2019-02-01 11:30:00,22.66,22.7,22.62,22.69,2357028.3518812926,15.2432,15.2701,15.2163,15.2634,2357028.3519
2019-02-01 12:00:00,22.7,22.7,22.6,22.61,2579573.396926338,15.2701,15.2701,15.2028,15.2095,2579573.3969
2019-02-01 12:30:00,22.61,22.64,22.61,22.64,1471864.0699523052,15.2095,15.2297,15.2095,15.2297,1471864.07
2019-02-01 13:00:00,22.64,22.64,22.58,22.64,1593761.261261261,15.2297,15.2297,15.1894,15.2297,1593761.2613
2019-02-01 13:30:00,22.64,22.69,22.63,22.64,1682530.4716481185,15.2297,15.2634,15.223,15.2297,1682530.4716
2019-02-01 14:00:00,22.64,22.7,22.61,22.67,2590082.1409644936,15.2297,15.2701,15.2095,15.2499,2590082.141
2019-02-01 14:30:00,22.67,22.69,22.61,22.64,1802768.945416004,15.2499,15.2634,15.2095,15.2297,1802768.9454
2019-02-01 15:00:00,22.64,22.64,22.57,22.6,2760719.3958664546,15.2297,15.2297,15.1826,15.2028,2760719.3959
2019-02-01 15:30:00,22.6,22.69,22.59,22.64,6609852.94117647,15.2028,15.2634,15.1961,15.2297,6609852.9412
2019-02-04 09:30:00,22.67,22.67,22.48,22.49,3992367.5145733966,15.2499,15.2499,15.1221,15.1288,3992367.5146
2019-02-04 10:00:00,22.49,22.58,22.39,22.49,5449542.925278218,15.1288,15.1894,15.0615,15.1288,5449542.9253
2019-02-04 10:30:00,22.49,22.55,22.49,22.53,1871142.0243773183,15.1288,15.1692,15.1288,15.1557,1871142.0244
2019-02-04 11:00:00,22.52,22.53,22.43,22.45,2499684.6846846845,15.149,15.1557,15.0885,15.1019,2499684.6847
2019-02-04 11:30:00,22.46,22.46,22.4,22.43,2877605.988341282,15.1086,15.1086,15.0683,15.0885,2877605.9883
2019-02-04 12:00:00,22.43,22.46,22.43,22.44,1530523.317435082,15.0885,15.1086,15.0885,15.0952,1530523.3174
2019-02-04 12:30:00,22.43,22.49,22.43,22.49,2025188.129305776,15.0885,15.1288,15.0885,15.1288,2025188.1293
2019-02-04 13:00:00,22.49,22.5,22.46,22.49,2011907.790143084,15.1288,15.1355,15.1086,15.1288,2011907.7901
2019-02-04 13:30:00,22.49,22.52,22.46,22.5,1927113.1425543188,15.1288,15.149,15.1086,15.1355,1927113.1426
2019-02-04 14:00:00,22.49,22.5,22.38,22.38,3576079.756226815,15.1288,15.1355,15.0548,15.0548,3576079.7562
2019-02-04 14:30:00,22.38,22.39,22.34,22.36,3245724.695283518,15.0548,15.0615,15.0279,15.0414,3245724.6953
2019-02-04 15:00:00,22.36,22.38,22.33,22.36,3090468.9984101746,15.0414,15.0548,15.0212,15.0414,3090468.9984
2019-02-04 15:30:00,22.36,22.37,22.31,22.34,7184083.200847906,15.0414,15.0481,15.0077,15.0279,7184083.2008
2019-02-05 09:30:00,22.39,22.43,22.24,22.31,5086209.591944885,15.0615,15.0885,14.9606,15.0077,5086209.5919
2019-02-05 10:00:00,22.3,22.33,22.27,22.32,3454043.4552199254,15.001,15.0212,14.9808,15.0145,3454043.4552
2019-02-05 10:30:00,22.32,22.39,22.31,22.36,3323644.6740858504,15.0145,15.0615,15.0077,15.0414,3323644.6741
2019-02-05 11:00:00,22.36,22.36,22.29,22.3,2886258.611552729,15.0414,15.0414,14.9943,15.001,2886258.6116
2019-02-05 11:30:00,22.3,22.33,22.29,22.33,2588791.7329093795,15.001,15.0212,14.9943,15.0212,2588791.7329
2019-02-05 12:00:00,22.32,22.36,22.31,22.33,1828455.219925808,15.0145,15.0414,15.0077,15.0212,1828455.2199
2019-02-05 12:30:00,22.34,22.35,22.31,22.32,1457509.273979862,15.0279,15.0346,15.0077,15.0145,1457509.274
2019-02-05 13:00:00,22.33,22.34,22.3,22.33,1391816.375198728,15.0212,15.0279,15.001,15.0212,1391816.3752
2019-02-05 13:30:00,22.33,22.33,22.3,22.31,1311791.2029676735,15.0212,15.0212,15.001,15.0077,1311791.203
2019-02-05 14:00:00,22.3,22.36,22.3,22.36,1736795.1775304717,15.001,15.0414,15.001,15.0414,1736795.1775
2019-02-05 14:30:00,22.36,22.36,22.31,22.35,1695390.832008479,15.0414,15.0414,15.0077,15.0346,1695390.832
2019-02-05 15:00:00,22.35,22.36,22.34,22.36,1631852.146263911,15.0346,15.0414,15.0279,15.0414,1631852.1463
2019-02-05 15:30:00,22.36,22.38,22.33,22.36,4284589.2951775305,15.0414,15.0548,15.0212,15.0414,4284589.2952
2019-02-06 09:30:00,22.42,22.49,22.37,22.42,2893282.988871224,15.0817,15.1288,15.0481,15.0817,2893282.9889
2019-02-06 10:00:00,22.43,22.43,22.39,22.42,1977085.320614732,15.0885,15.0885,15.0615,15.0817,1977085.3206
2019-02-06 10:30:00,22.42,22.49,22.41,22.43,1865847.9067302595,15.0817,15.1288,15.075,15.0885,1865847.9067
2019-02-06 11:00:00,22.44,22.44,22.36,22.39,1753313.460519343,15.0952,15.0952,15.0414,15.0615,1753313.4605
2019-02-06 11:30:00,22.39,22.41,22.36,22.37,1523021.992580816,15.0615,15.075,15.0414,15.0481,1523021.9926
2019-02-06 12:00:00,22.36,22.36,22.33,22.33,1447771.5951245362,15.0414,15.0414,15.0212,15.0212,1447771.5951
2019-02-06 12:30:00,22.33,22.45,22.33,22.45,1881787.228404876,15.0212,15.1019,15.0212,15.1019,1881787.2284
2019-02-06 13:00:00,22.44,22.45,22.39,22.41,832441.7064122945,15.0952,15.1019,15.0615,15.075,832441.7064
2019-02-06 13:30:00,22.41,22.41,22.37,22.37,856697.1383147853,15.075,15.075,15.0481,15.0481,856697.1383
2019-02-06 14:00:00,22.38,22.38,22.35,22.36,1205947.270800212,15.0548,15.0548,15.0346,15.0414,1205947.2708
2019-02-06 14:30:00,22.36,22.36,22.32,22.36,1496083.730789613,15.0414,15.0414,15.0145,15.0414,1496083.7308
2019-02-06 15:00:00,22.36,22.38,22.33,22.34,1529809.2209856915,15.0414,15.0548,15.0212,15.0279,1529809.221
2019-02-06 15:30:00,22.34,22.34,22.28,22.32,4708174.350821409,15.0279,15.0279,14.9876,15.0145,4708174.3508
2019-02-07 09:30:00,22.3,22.31,22.06,22.07,5623775.834658187,15.001,15.0077,14.8396,14.8463,5623775.8347
2019-02-07 10:00:00,22.07,22.07,21.98,22.04,4456849.496555379,14.8463,14.8463,14.7857,14.8261,4456849.4966
2019-02-07 10:30:00,22.04,22.12,21.99,21.99,3608987.811340752,14.8261,14.8799,14.7925,14.7925,3608987.8113
2019-02-07 11:00:00,21.99,22.0,21.89,21.9,5000797.56226815,14.7925,14.7992,14.7252,14.7319,5000797.5623
2019-02-07 11:30:00,21.9,21.93,21.83,21.9,5096085.055643879,14.7319,14.7521,14.6848,14.7319,5096085.0556
2019-02-07 12:00:00,21.9,21.96,21.89,21.91,2251959.4594594594,14.7319,14.7723,14.7252,14.7387,2251959.4595
2019-02-07 12:30:00,21.92,21.96,21.91,21.96,2300132.485426603,14.7454,14.7723,14.7387,14.7723,2300132.4854
2019-02-07 13:00:00,21.96,22.07,21.96,22.06,2424720.4557498675,14.7723,14.8463,14.7723,14.8396,2424720.4557
2019-02-07 13:30:00,22.07,22.1,22.04,22.07,1695924.748277689,14.8463,14.8665,14.8261,14.8463,1695924.7483
2019-02-07 14:00:00,22.07,22.09,22.0,22.09,1805433.227344992,14.8463,14.8597,14.7992,14.8597,1805433.2273
2019-02-07 14:30:00,22.09,22.11,22.06,22.09,1937511.923688394,14.8597,14.8732,14.8396,14.8597,1937511.9237
2019-02-07 15:00:00,22.09,22.11,22.06,22.1,1922205.882352941,14.8597,14.8732,14.8396,14.8665,1922205.8824
2019-02-07 15:30:00,22.1,22.25,22.09,22.24,6408528.08691044,14.8665,14.9674,14.8597,14.9606,6408528.0869
2019-02-08 09:30:00,22.19,22.21,21.96,22.01,4282596.71436142,14.927,14.9405,14.7723,14.8059,4282596.7144
2019-02-08 10:00:00,22.0,22.09,21.99,22.07,2973843.4022257547,14.7992,14.8597,14.7925,14.8463,2973843.4022
2019-02-08 10:30:00,22.06,22.17,22.06,22.12,1807549.019607843,14.8396,14.9136,14.8396,14.8799,1807549.0196
2019-02-08 11:00:00,22.12,22.12,22.05,22.12,1738653.9480657126,14.8799,14.8799,14.8328,14.8799,1738653.9481
2019-02-08 11:30:00,22.12,22.12,22.06,22.07,1598733.4393216744,14.8799,14.8799,14.8396,14.8463,1598733.4393
2019-02-08 12:00:00,22.07,22.1,22.06,22.09,1209435.612082671,14.8463,14.8665,14.8396,14.8597,1209435.6121
2019-02-08 12:30:00,22.09,22.14,22.08,22.12,1491551.404345522,14.8597,14.8934,14.853,14.8799,1491551.4043
2019-02-08 13:00:00,22.12,22.14,22.09,22.13,1081824.3243243245,14.8799,14.8934,14.8597,14.8866,1081824.3243
2019-02-08 13:30:00,22.14,22.22,22.13,22.2,1380653.1531531531,14.8934,14.9472,14.8866,14.9337,1380653.1532
2019-02-08 14:00:00,22.2,22.24,22.17,22.24,1126841.5474297826,14.9337,14.9606,14.9136,14.9606,1126841.5474
2019-02-08 14:30:00,22.24,22.26,22.21,22.22,1486866.7196608372,14.9606,14.9741,14.9405,14.9472,1486866.7197
2019-02-08 15:00:00,22.22,22.24,22.19,22.23,1898838.1028086909,14.9472,14.9606,14.927,14.9539,1898838.1028
2019-02-08 15:30:00,22.23,22.3,22.21,22.3,4981422.8934817165,14.9539,15.001,14.9405,15.001,4981422.8935
2019-02-11 09:30:00,22.33,22.35,22.26,22.32,3039795.972443031,15.0212,15.0346,14.9741,15.0145,3039795.9724
2019-02-11 10:00:00,22.31,22.39,22.31,22.33,1835817.4350821408,15.0077,15.0615,15.0077,15.0212,1835817.4351
2019-02-11 10:30:00,22.33,22.33,22.27,22.29,1642894.806571277,15.0212,15.0212,14.9808,14.9943,1642894.8066
2019-02-11 11:00:00,22.29,22.31,22.24,22.26,1796205.6173820875,14.9943,15.0077,14.9606,14.9741,1796205.6174
2019-02-11 11:30:00,22.26,22.29,22.24,22.29,1696363.2750397455,14.9741,14.9943,14.9606,14.9943,1696363.275
2019-02-11 12:00:00,22.29,22.39,22.28,22.39,1855406.730259672,14.9943,15.0615,14.9876,15.0615,1855406.7303
2019-02-11 12:30:00,22.39,22.42,22.38,22.42,1427160.837307896,15.0615,15.0817,15.0548,15.0817,1427160.8373
2019-02-11 13:00:00,22.42,22.44,22.39,22.39,1796834.9231584524,15.0817,15.0952,15.0615,15.0615,1796834.9232
2019-02-11 13:30:00,22.39,22.42,22.37,22.42,1215014.5733969265,15.0615,15.0817,15.0481,15.0817,1215014.5734
2019-02-11 14:00:00,22.42,22.43,22.39,22.39,1480182.829888712,15.0817,15.0885,15.0615,15.0615,1480182.8299
2019-02-11 14:30:00,22.39,22.42,22.39,22.41,1275218.600953895,15.0615,15.0817,15.0615,15.075,1275218.601
2019-02-11 15:00:00,22.41,22.52,22.39,22.5,2628693.6936936933,15.075,15.149,15.0615,15.1355,2628693.6937
2019-02-11 15:30:00,22.49,22.5,22.43,22.43,5342894.806571277,15.1288,15.1355,15.0885,15.0885,5342894.8066
2019-02-12 09:30:00,22.53,22.64,22.52,22.59,3428179.650238473,15.1557,15.2297,15.149,15.1961,3428179.6502
2019-02-12 10:00:00,22.59,22.64,22.57,22.63,3076123.4764175937,15.1961,15.2297,15.1826,15.223,3076123.4764
2019-02-12 10:30:00,22.63,22.64,22.6,22.62,2626837.572866984,15.223,15.2297,15.2028,15.2163,2626837.5729
2019-02-12 11:00:00,22.62,22.67,22.61,22.64,3322564.917859035,15.2163,15.2499,15.2095,15.2297,3322564.9179
2019-02-12 11:30:00,22.63,22.65,22.62,22.64,2397469.528351881,15.223,15.2364,15.2163,15.2297,2397469.5284
2019-02-12 12:00:00,22.64,22.67,22.58,22.59,3323904.345521992,15.2297,15.2499,15.1894,15.1961,3323904.3455
2019-02-12 12:30:00,22.58,22.63,22.58,22.61,1440422.6285108638,15.1894,15.223,15.1894,15.2095,1440422.6285
2019-02-12 13:00:00,22.61,22.64,22.61,22.62,1010785.638579756,15.2095,15.2297,15.2095,15.2163,1010785.6386
2019-02-12 13:30:00,22.63,22.65,22.59,22.6,2198846.051934287,15.223,15.2364,15.1961,15.2028,2198846.0519
2019-02-12 14:00:00,22.6,22.61,22.58,22.61,1665006.62427133,15.2028,15.2095,15.1894,15.2095,1665006.6243
2019-02-12 14:30:00,22.61,22.61,22.57,22.57,1563920.2437731847,15.2095,15.2095,15.1826,15.1826,1563920.2438
2019-02-12 15:00:00,22.57,22.58,22.54,22.55,2068790.4080551136,15.1826,15.1894,15.1624,15.1692,2068790.4081
2019-02-12 15:30:00,22.54,22.55,22.44,22.49,6759997.350291467,15.1624,15.1692,15.0952,15.1288,6759997.3503
2019-02-13 09:30:00,22.5,22.51,22.35,22.36,4341004.239533651,15.1355,15.1423,15.0346,15.0414,4341004.2395
2019-02-13 10:00:00,22.36,22.39,22.32,22.36,2644894.0116587174,15.0414,15.0615,15.0145,15.0414,2644894.0117
2019-02-13 10:30:00,22.36,22.37,22.32,22.34,2591000.264970853,15.0414,15.0481,15.0145,15.0279,2591000.265
2019-02-13 11:00:00,22.34,22.37,22.32,22.33,1734900.6359300476,15.0279,15.0481,15.0145,15.0212,1734900.6359
2019-02-13 11:30:00,22.34,22.34,22.3,22.32,2020393.481717011,15.0279,15.0279,15.001,15.0145,2020393.4817
2019-02-13 12:00:00,22.33,22.33,22.27,22.3,3404978.802331744,15.0212,15.0212,14.9808,15.001,3404978.8023
2019-02-13 12:30:00,22.3,22.38,22.28,22.36,2528363.804981452,15.001,15.0548,14.9876,15.0414,2528363.805
2019-02-13 13:00:00,22.36,22.41,22.35,22.4,1606624.2713301536,15.0414,15.075,15.0346,15.0683,1606624.2713
2019-02-13 13:30:00,22.41,22.45,22.39,22.45,1688949.3905670375,15.075,15.1019,15.0615,15.1019,1688949.3906
2019-02-13 14:00:00,22.45,22.49,22.43,22.44,1804583.9957604664,15.1019,15.1288,15.0885,15.0952,1804583.9958
2019-02-13 14:30:00,22.44,22.54,22.43,22.51,2126718.3359830417,15.0952,15.1624,15.0885,15.1423,2126718.336
2019-02-13 15:00:00,22.51,22.52,22.47,22.51,2020465.0238473767,15.1423,15.149,15.1154,15.1423,2020465.0238
2019-02-13 15:30:00,22.52,22.55,22.49,22.52,5298236.618971912,15.149,15.1692,15.1288,15.149,5298236.619
2019-02-14 09:30:00,22.44,22.47,22.3,22.43,3718071.012188659,15.0952,15.1154,15.001,15.0885,3718071.0122
2019-02-14 10:00:00,22.43,22.55,22.39,22.49,2609758.8765235823,15.0885,15.1692,15.0615,15.1288,2609758.8765
2019-02-14 10:30:00,22.5,22.52,22.43,22.5,2300015.898251192,15.1355,15.149,15.0885,15.1355,2300015.8983
2019-02-14 11:00:00,22.51,22.55,22.46,22.55,1813738.7387387385,15.1423,15.1692,15.1086,15.1692,1813738.7387
2019-02-14 11:30:00,22.55,22.58,22.49,22.57,1663233.9692633809,15.1692,15.1894,15.1288,15.1826,1663233.9693
2019-02-14 12:00:00,22.58,22.65,22.58,22.61,2981744.8330683624,15.1894,15.2364,15.1894,15.2095,2981744.8331
2019-02-14 12:30:00,22.61,22.64,22.58,22.62,1501856.1208267089,15.2095,15.2297,15.1894,15.2163,1501856.1208
2019-02-14 13:00:00,22.62,22.65,22.6,22.61,2276897.191308956,15.2163,15.2364,15.2028,15.2095,2276897.1913
2019-02-14 13:30:00,22.61,22.61,22.58,22.6,1231450.7154213036,15.2095,15.2095,15.1894,15.2028,1231450.7154
2019-02-14 14:00:00,22.6,22.64,22.58,22.61,1471952.8351881292,15.2028,15.2297,15.1894,15.2095,1471952.8352
2019-02-14 14:30:00,22.61,22.61,22.55,22.58,1621947.535771065,15.2095,15.2095,15.1692,15.1894,1621947.5358
2019-02-14 15:00:00,22.58,22.61,22.54,22.57,2224413.0895601483,15.1894,15.2095,15.1624,15.1826,2224413.0896
2019-02-14 15:30:00,22.57,22.6,22.46,22.48,4621244.0381558025,15.1826,15.2028,15.1086,15.1221,4621244.0382
2019-02-15 09:30:00,22.67,22.87,22.59,22.82,10322619.236883942,15.2499,15.3844,15.1961,15.3508,10322619.2369
2019-02-15 10:00:00,22.82,22.86,22.74,22.83,3681018.8129305774,15.3508,15.3777,15.297,15.3575,3681018.8129
2019-02-15 10:30:00,22.82,22.89,22.81,22.87,3057702.7027027025,15.3508,15.3979,15.3441,15.3844,3057702.7027
2019-02-15 11:00:00,22.87,22.93,22.86,22.93,2599940.3815580285,15.3844,15.4248,15.3777,15.4248,2599940.3816
2019-02-15 11:30:00,22.92,23.02,22.91,23.01,2625760.4663487016,15.4181,15.4853,15.4113,15.4786,2625760.4663
2019-02-15 12:00:00,23.01,23.04,22.95,22.95,2948182.2999470057,15.4786,15.4988,15.4383,15.4383,2948182.2999
2019-02-15 12:30:00,22.95,22.98,22.93,22.96,1654362.745098039,15.4383,15.4584,15.4248,15.445,1654362.7451
2019-02-15 13:00:00,22.96,22.97,22.88,22.89,1482126.3910969791,15.445,15.4517,15.3912,15.3979,1482126.3911
2019-02-15 13:30:00,22.89,22.91,22.87,22.89,1444892.6868044513,15.3979,15.4113,15.3844,15.3979,1444892.6868
2019-02-15 14:00:00,22.89,22.92,22.88,22.89,1579531.001589825,15.3979,15.4181,15.3912,15.3979,1579531.0016
2019-02-15 14:30:00,22.89,22.91,22.86,22.91,1772374.1388447268,15.3979,15.4113,15.3777,15.4113,1772374.1388
2019-02-15 15:00:00,22.91,22.91,22.87,22.89,1695703.4976152622,15.4113,15.4113,15.3844,15.3979,1695703.4976
2019-02-15 15:30:00,22.88,23.0,22.87,23.0,6579961.579226284,15.3912,15.4719,15.3844,15.4719,6579961.5792
2019-02-19 09:30:00,22.99,23.06,22.88,23.01,3770384.2077371487,15.4652,15.5122,15.3912,15.4786,3770384.2077
2019-02-19 10:00:00,23.01,23.02,22.95,22.98,2000666.4016958133,15.4786,15.4853,15.4383,15.4584,2000666.4017
2019-02-19 10:30:00,22.97,23.0,22.91,22.97,2282501.324854266,15.4517,15.4719,15.4113,15.4517,2282501.3249
2019-02-19 11:00:00,22.97,22.99,22.95,22.97,1373252.5172231053,15.4517,15.4652,15.4383,15.4517,1373252.5172
2019-02-19 11:30:00,22.97,23.06,22.97,23.06,1576403.0206677264,15.4517,15.5122,15.4517,15.5122,1576403.0207
2019-02-19 12:00:00,23.05,23.05,22.99,23.01,1079055.37890832,15.5055,15.5055,15.4652,15.4786,1079055.3789
2019-02-19 12:30:00,23.01,23.01,22.99,23.01,885268.9454160042,15.4786,15.4786,15.4652,15.4786,885268.9454
2019-02-19 13:00:00,23.01,23.01,22.97,23.0,1036914.4144144144,15.4786,15.4786,15.4517,15.4719,1036914.4144
2019-02-19 13:30:00,22.99,23.04,22.98,23.01,1095136.459989401,15.4652,15.4988,15.4584,15.4786,1095136.46
2019-02-19 14:00:00,23.01,23.06,23.01,23.05,1669814.5204027556,15.4786,15.5122,15.4786,15.5055,1669814.5204
2019-02-19 14:30:00,23.05,23.1,23.04,23.1,2251710.3868574454,15.5055,15.5392,15.4988,15.5392,2251710.3869
2019-02-19 15:00:00,23.1,23.16,23.07,23.15,3349531.001589825,15.5392,15.5795,15.519,15.5728,3349531.0016
2019-02-19 15:30:00,23.14,23.16,23.1,23.12,4848114.732379437,15.5661,15.5795,15.5392,15.5526,4848114.7324
2019-02-20 09:30:00,23.13,23.16,22.99,23.02,3066433.492315845,15.5593,15.5795,15.4652,15.4853,3066433.4923
2019-02-20 10:00:00,23.02,23.1,23.01,23.09,1681281.1340752516,15.4853,15.5392,15.4786,15.5324,1681281.1341
2019-02-20 10:30:00,23.09,23.17,23.09,23.16,1475419.9788023315,15.5324,15.5862,15.5324,15.5795,1475419.9788
2019-02-20 11:00:00,23.16,23.2,23.13,23.2,1506938.261791203,15.5795,15.6064,15.5593,15.6064,1506938.2618
2019-02-20 11:30:00,23.2,23.23,23.19,23.2,1571244.0381558028,15.6064,15.6266,15.5997,15.6064,1571244.0382
2019-02-20 12:00:00,23.2,23.22,23.16,23.17,1547727.8749337571,15.6064,15.6199,15.5795,15.5862,1547727.8749
2019-02-20 12:30:00,23.16,23.22,23.16,23.21,1289390.5670376257,15.5795,15.6199,15.5795,15.6132,1289390.567
2019-02-20 13:00:00,23.22,23.3,23.21,23.29,1171387.122416534,15.6199,15.6737,15.6132,15.667,1171387.1224
2019-02-20 13:30:00,23.28,23.33,23.26,23.32,1235459.7244303126,15.6602,15.6939,15.6468,15.6871,1235459.7244
2019-02-20 14:00:00,23.32,23.36,23.21,23.25,2088214.0964493903,15.6871,15.7141,15.6132,15.6401,2088214.0964
2019-02-20 14:30:00,23.25,23.34,23.25,23.3,1695984.3667196606,15.6401,15.7006,15.6401,15.6737,1695984.3667
2019-02-20 15:00:00,23.31,23.32,23.28,23.29,1587405.9353471117,15.6804,15.6871,15.6602,15.667,1587405.9353
2019-02-20 15:30:00,23.29,23.32,23.26,23.29,3766752.7821939583,15.667,15.6871,15.6468,15.667,3766752.7822
2019-02-21 09:30:00,23.29,23.31,23.12,23.24,4768461.844197138,15.667,15.6804,15.5526,15.6333,4768461.8442
2019-02-21 10:00:00,23.23,23.44,23.21,23.32,4597849.761526232,15.6266,15.7679,15.6132,15.6871,4597849.7615
2019-02-21 10:30:00,23.33,23.43,23.31,23.38,2125914.149443561,15.6939,15.7611,15.6804,15.7275,2125914.1494
2019-02-21 11:00:00,23.38,23.44,23.35,23.38,1782191.3089560147,15.7275,15.7679,15.7073,15.7275,1782191.309
2019-02-21 11:30:00,23.38,23.41,23.35,23.38,1403993.1107578166,15.7275,15.7477,15.7073,15.7275,1403993.1108
2019-02-21 12:00:00,23.38,23.41,23.36,23.38,1113628.7758346582,15.7275,15.7477,15.7141,15.7275,1113628.7758
2019-02-21 12:30:00,23.39,23.4,23.35,23.36,1224598.5691573925,15.7342,15.741,15.7073,15.7141,1224598.5692
2019-02-21 13:00:00,23.36,23.37,23.32,23.33,1398373.0789613142,15.7141,15.7208,15.6871,15.6939,1398373.079
2019-02-21 13:30:00,23.32,23.33,23.26,23.29,1482457.6046634868,15.6871,15.6939,15.6468,15.667,1482457.6047
2019-02-21 14:00:00,23.3,23.3,23.23,23.26,1369250.1324854265,15.6737,15.6737,15.6266,15.6468,1369250.1325
2019-02-21 14:30:00,23.26,23.27,23.19,23.24,1333430.0476947534,15.6468,15.6535,15.5997,15.6333,1333430.0477
2019-02-21 15:00:00,23.24,23.29,23.23,23.23,1540576.311605723,15.6333,15.667,15.6266,15.6266,1540576.3116
2019-02-21 15:30:00,23.23,23.28,23.17,23.27,4178192.898781134,15.6266,15.6602,15.5862,15.6535,4178192.8988
2019-02-22 09:30:00,23.36,23.46,23.26,23.4,4079317.700052994,15.7141,15.7813,15.6468,15.741,4079317.7001
2019-02-22 10:00:00,23.4,23.41,23.35,23.38,1999606.5182829888,15.741,15.7477,15.7073,15.7275,1999606.5183
2019-02-22 10:30:00,23.38,23.45,23.36,23.4,1873130.6306306303,15.7275,15.7746,15.7141,15.741,1873130.6306
2019-02-22 11:00:00,23.41,23.46,23.39,23.45,1922559.6184419715,15.7477,15.7813,15.7342,15.7746,1922559.6184
2019-02-22 11:30:00,23.44,23.45,23.42,23.45,1550729.9947005827,15.7679,15.7746,15.7544,15.7746,1550729.9947
2019-02-22 12:00:00,23.44,23.45,23.41,23.41,1339528.3518812929,15.7679,15.7746,15.7477,15.7477,1339528.3519
2019-02-22 12:30:00,23.41,23.45,23.41,23.44,998740.0635930048,15.7477,15.7746,15.7477,15.7679,998740.0636
2019-02-22 13:00:00,23.44,23.47,23.43,23.47,1380588.2352941176,15.7679,15.7881,15.7611,15.7881,1380588.2353
2019-02-22 13:30:00,23.47,23.47,23.44,23.46,1307786.1685214625,15.7881,15.7881,15.7679,15.7813,1307786.1685
2019-02-22 14:00:00,23.46,23.51,23.44,23.5,1792609.9629040805,15.7813,15.815,15.7679,15.8082,1792609.9629
2019-02-22 14:30:00,23.5,23.51,23.44,23.46,2081221.51563328,15.8082,15.815,15.7679,15.7813,2081221.5156
2019-02-22 15:00:00,23.46,23.52,23.45,23.51,2151698.463169052,15.7813,15.8217,15.7746,15.815,2151698.4632
2019-02-22 15:30:00,23.51,23.54,23.46,23.51,3764428.987811341,15.815,15.8351,15.7813,15.815,3764428.9878
2019-02-25 09:30:00,23.59,23.62,23.47,23.53,3434515.1033386323,15.8688,15.889,15.7881,15.8284,3434515.1033
2019-02-25 10:00:00,23.54,23.54,23.45,23.47,1691752.7821939583,15.8351,15.8351,15.7746,15.7881,1691752.7822
2019-02-25 10:30:00,23.48,23.53,23.41,23.5,1957555.643879173,15.7948,15.8284,15.7477,15.8082,1957555.6439
2019-02-25 11:00:00,23.5,23.6,23.49,23.53,2016837.5728669844,15.8082,15.8755,15.8015,15.8284,2016837.5729
2019-02-25 11:30:00,23.52,23.56,23.46,23.47,1868345.2570217275,15.8217,15.8486,15.7813,15.7881,1868345.257
2019-02-25 12:00:00,23.48,23.52,23.47,23.49,1325967.1436142025,15.7948,15.8217,15.7881,15.8015,1325967.1436
2019-02-25 12:30:00,23.5,23.58,23.48,23.56,1212673.55590885,15.8082,15.862,15.7948,15.8486,1212673.5559
2019-02-25 13:00:00,23.56,23.58,23.53,23.53,989646.2639109696,15.8486,15.862,15.8284,15.8284,989646.2639
2019-02-25 13:30:00,23.53,23.54,23.5,23.53,1025625.3312135664,15.8284,15.8351,15.8082,15.8284,1025625.3312
2019-02-25 14:00:00,23.53,23.57,23.5,23.56,1371746.1579226283,15.8284,15.8553,15.8082,15.8486,1371746.1579
2019-02-25 14:30:00,23.56,23.58,23.51,23.52,1074595.9194488605,15.8486,15.862,15.815,15.8217,1074595.9194
2019-02-25 15:00:00,23.52,23.53,23.47,23.48,1474680.7101218866,15.8217,15.8284,15.7881,15.7948,1474680.7101
2019-02-25 15:30:00,23.48,23.53,23.46,23.5,4219124.271330154,15.7948,15.8284,15.7813,15.8082,4219124.2713
2019-02-26 09:30:00,23.5,23.53,23.37,23.47,3460624.0063593,15.8082,15.8284,15.7208,15.7881,3460624.0064
2019-02-26 10:00:00,23.47,23.72,23.45,23.53,5751883.942766295,15.7881,15.9562,15.7746,15.8284,5751883.9428
2019-02-26 10:30:00,23.53,23.67,23.5,23.54,3062727.874933757,15.8284,15.9226,15.8082,15.8351,3062727.8749
2019-02-26 11:00:00,23.54,23.66,23.53,23.6,2242832.5384207736,15.8351,15.9159,15.8284,15.8755,2242832.5384
2019-02-26 11:30:00,23.6,23.66,23.58,23.61,1743869.8993110757,15.8755,15.9159,15.862,15.8822,1743869.8993
2019-02-26 12:00:00,23.6,23.65,23.6,23.62,1406812.40063593,15.8755,15.9091,15.8755,15.889,1406812.4006
2019-02-26 12:30:00,23.63,23.63,23.56,23.6,1457542.395336513,15.8957,15.8957,15.8486,15.8755,1457542.3953
2019-02-26 13:00:00,23.6,23.62,23.56,23.56,1293769.2103868574,15.8755,15.889,15.8486,15.8486,1293769.2104
2019-02-26 13:30:00,23.56,23.61,23.55,23.6,1357138.3147853734,15.8486,15.8822,15.8419,15.8755,1357138.3148
2019-02-26 14:00:00,23.6,23.62,23.58,23.61,1344198.463169051,15.8755,15.889,15.862,15.8822,1344198.4632
2019-02-26 14:30:00,23.6,23.63,23.59,23.63,1548676.4705882352,15.8755,15.8957,15.8688,15.8957,1548676.4706
2019-02-26 15:00:00,23.63,23.66,23.6,23.61,1836797.8272390035,15.8957,15.9159,15.8755,15.8822,1836797.8272
2019-02-26 15:30:00,23.6,23.62,23.5,23.56,4570796.237413884,15.8755,15.889,15.8082,15.8486,4570796.2374
2019-02-27 09:30:00,23.57,23.6,23.44,23.55,2559671.436142024,15.8553,15.8755,15.7679,15.8419,2559671.4361
2019-02-27 10:00:00,23.55,23.57,23.44,23.47,1642949.1255961845,15.8419,15.8553,15.7679,15.7881,1642949.1256
2019-02-27 10:30:00,23.48,23.53,23.46,23.52,1171278.4843667196,15.7948,15.8284,15.7813,15.8217,1171278.4844
2019-02-27 11:00:00,23.52,23.55,23.48,23.5,1468630.100688924,15.8217,15.8419,15.7948,15.8082,1468630.1007
2019-02-27 11:30:00,23.5,23.5,23.45,23.46,1357348.9666136724,15.8082,15.8082,15.7746,15.7813,1357348.9666
2019-02-27 12:00:00,23.46,23.51,23.45,23.49,900785.638579756,15.7813,15.815,15.7746,15.8015,900785.6386
2019-02-27 12:30:00,23.5,23.53,23.47,23.49,862804.716481187,15.8082,15.8284,15.7881,15.8015,862804.7165
2019-02-27 13:00:00,23.48,23.54,23.48,23.52,1074320.349761526,15.7948,15.8351,15.7948,15.8217,1074320.3498
2019-02-27 13:30:00,23.51,23.54,23.26,23.37,6665213.30153683,15.815,15.8351,15.6468,15.7208,6665213.3015
2019-02-27 14:00:00,23.37,23.41,23.23,23.35,4160516.693163752,15.7208,15.7477,15.6266,15.7073,4160516.6932
2019-02-27 14:30:00,23.36,23.43,23.35,23.41,1796748.8076311604,15.7141,15.7611,15.7073,15.7477,1796748.8076
2019-02-27 15:00:00,23.41,23.41,23.36,23.37,1652337.042925278,15.7477,15.7477,15.7141,15.7208,1652337.0429
2019-02-27 15:30:00,23.37,23.45,23.35,23.44,4375621.356650768,15.7208,15.7746,15.7073,15.7679,4375621.3567
2019-02-28 09:30:00,23.44,23.51,23.39,23.46,2339607.8431372545,15.7679,15.815,15.7342,15.7813,2339607.8431
2019-02-28 10:00:00,23.46,23.53,23.44,23.46,2025377.5834658183,15.7813,15.8284,15.7679,15.7813,2025377.5835
2019-02-28 10:30:00,23.46,23.47,23.42,23.46,1426985.95654478,15.7813,15.7881,15.7544,15.7813,1426985.9565
2019-02-28 11:00:00,23.46,23.46,23.38,23.42,1344923.1584525702,15.7813,15.7813,15.7275,15.7544,1344923.1585
2019-02-28 11:30:00,23.43,23.44,23.39,23.4,1223134.6051934287,15.7611,15.7679,15.7342,15.741,1223134.6052
2019-02-28 12:00:00,23.4,23.47,23.39,23.46,746678.5903550609,15.741,15.7881,15.7342,15.7813,746678.5904
2019-02-28 12:30:00,23.46,23.46,23.44,23.46,705166.9316375199,15.7813,15.7813,15.7679,15.7813,705166.9316
2019-02-28 13:00:00,23.46,23.51,23.46,23.5,1350841.282458929,15.7813,15.815,15.7813,15.8082,1350841.2825
2019-02-28 13:30:00,23.5,23.53,23.48,23.53,1420472.9729729728,15.8082,15.8284,15.7948,15.8284,1420472.973
2019-02-28 14:00:00,23.53,23.54,23.5,23.53,1158135.9300476946,15.8284,15.8351,15.8082,15.8284,1158135.93
2019-02-28 14:30:00,23.53,23.53,23.48,23.51,1296817.700052994,15.8284,15.8284,15.7948,15.815,1296817.7001
2019-02-28 15:00:00,23.51,23.54,23.5,23.53,1453720.1907790145,15.815,15.8351,15.8082,15.8284,1453720.1908
2019-02-28 15:30:00,23.53,23.6,23.44,23.49,7449411.7647058815,15.8284,15.8755,15.7679,15.8015,7449411.7647
2019-03-01 09:30:00,23.55,23.58,23.47,23.53,5131111.5527292,15.8419,15.862,15.7881,15.8284,5131111.5527
2019-03-01 10:00:00,23.53,23.58,23.47,23.53,3202477.4774774774,15.8284,15.862,15.7881,15.8284,3202477.4775
2019-03-01 10:30:00,23.53,23.53,23.45,23.46,1644101.748807631,15.8284,15.8284,15.7746,15.7813,1644101.7488
2019-03-01 11:00:00,23.46,23.48,23.37,23.39,2359770.8002119763,15.7813,15.7948,15.7208,15.7342,2359770.8002
2019-03-01 11:30:00,23.39,23.4,23.3,23.35,2071241.3884472707,15.7342,15.741,15.6737,15.7073,2071241.3884
2019-03-01 12:00:00,23.35,23.35,23.23,23.25,2523799.682034976,15.7073,15.7073,15.6266,15.6401,2523799.682
2019-03-01 12:30:00,23.25,23.26,23.23,23.23,1677627.1860095388,15.6401,15.6468,15.6266,15.6266,1677627.186
2019-03-01 13:00:00,23.23,23.26,23.23,23.23,1565870.429252782,15.6266,15.6468,15.6266,15.6266,1565870.4293
2019-03-01 13:30:00,23.24,23.24,23.16,23.16,1669664.8118706942,15.6333,15.6333,15.5795,15.5795,1669664.8119
2019-03-01 14:00:00,23.16,23.18,23.13,23.17,2152443.0312665603,15.5795,15.593,15.5593,15.5862,2152443.0313
2019-03-01 14:30:00,23.17,23.17,23.13,23.15,2120214.626391097,15.5862,15.5862,15.5593,15.5728,2120214.6264
2019-03-01 15:00:00,23.15,23.16,23.13,23.16,2176509.0090090088,15.5728,15.5795,15.5593,15.5795,2176509.009
2019-03-01 15:30:00,23.16,23.28,23.13,23.26,6220284.843667196,15.5795,15.6602,15.5593,15.6468,6220284.8437
2019-03-04 09:30:00,23.36,23.36,22.9,22.92,7351226.815050344,15.7141,15.7141,15.4046,15.4181,7351226.8151
2019-03-04 10:00:00,22.92,22.92,22.84,22.92,4132588.765235824,15.4181,15.4181,15.3643,15.4181,4132588.7652
2019-03-04 10:30:00,22.92,22.92,22.86,22.89,3089337.572866984,15.4181,15.4181,15.3777,15.3979,3089337.5729
2019-03-04 11:00:00,22.89,22.9,22.74,22.76,3982237.6788553256,15.3979,15.4046,15.297,15.3104,3982237.6789
2019-03-04 11:30:00,22.75,22.76,22.6,22.63,5381797.827239003,15.3037,15.3104,15.2028,15.223,5381797.8272
2019-03-04 12:00:00,22.63,22.65,22.44,22.49,6078782.458929517,15.223,15.2364,15.0952,15.1288,6078782.4589
2019-03-04 12:30:00,22.5,22.52,22.42,22.45,4100177.530471648,15.1355,15.149,15.0817,15.1019,4100177.5305
2019-03-04 13:00:00,22.45,22.51,22.39,22.49,3880976.417594065,15.1019,15.1423,15.0615,15.1288,3880976.4176
2019-03-04 13:30:00,22.49,22.51,22.47,22.49,3058932.1674615787,15.1288,15.1423,15.1154,15.1288,3058932.1675
2019-03-04 14:00:00,22.49,22.64,22.49,22.64,4529716.481187069,15.1288,15.2297,15.1288,15.2297,4529716.4812
2019-03-04 14:30:00,22.64,22.65,22.56,22.58,3159655.537890832,15.2297,15.2364,15.1759,15.1894,3159655.5379
2019-03-04 15:00:00,22.58,22.6,22.5,22.58,3242392.686804451,15.1894,15.2028,15.1355,15.1894,3242392.6868
2019-03-04 15:30:00,22.59,22.66,22.58,22.64,6653313.460519343,15.1961,15.2432,15.1894,15.2297,6653313.4605
2019-03-05 09:30:00,22.66,22.66,22.5,22.55,4637489.401165871,15.2432,15.2432,15.1355,15.1692,4637489.4012
2019-03-05 10:00:00,22.55,22.62,22.52,22.56,3720098.039215686,15.1692,15.2163,15.149,15.1759,3720098.0392
2019-03-05 10:30:00,22.55,22.61,22.49,22.53,3092994.170641229,15.1692,15.2095,15.1288,15.1557,3092994.1706
2019-03-05 11:00:00,22.52,22.64,22.52,22.63,1869701.9077901428,15.149,15.2297,15.149,15.223,1869701.9078
2019-03-05 11:30:00,22.63,22.64,22.55,22.55,1908855.3259141487,15.223,15.2297,15.1692,15.1692,1908855.3259
2019-03-05 12:00:00,22.55,22.58,22.52,22.54,1722478.8023317433,15.1692,15.1894,15.149,15.1624,1722478.8023
2019-03-05 12:30:00,22.54,22.61,22.53,22.61,1105120.5617382086,15.1624,15.2095,15.1557,15.2095,1105120.5617
2019-03-05 13:00:00,22.6,22.64,22.58,22.58,1100533.9162692104,15.2028,15.2297,15.1894,15.1894,1100533.9163
2019-03-05 13:30:00,22.58,22.63,22.58,22.62,1179928.4578696345,15.1894,15.223,15.1894,15.2163,1179928.4579
2019-03-05 14:00:00,22.62,22.63,22.61,22.61,1457580.8161102275,15.2163,15.223,15.2095,15.2095,1457580.8161
2019-03-05 14:30:00,22.61,22.63,22.58,22.62,1368547.9597244302,15.2095,15.223,15.1894,15.2163,1368547.9597
2019-03-05 15:00:00,22.63,22.67,22.58,22.6,2044046.1049284576,15.223,15.2499,15.1894,15.2028,2044046.1049
2019-03-05 15:30:00,22.6,22.68,22.59,22.61,4312670.906200318,15.2028,15.2566,15.1961,15.2095,4312670.9062
2019-03-06 09:30:00,22.64,22.75,22.49,22.51,3536593.799682034,15.2297,15.3037,15.1288,15.1423,3536593.7997
2019-03-06 10:00:00,22.52,22.58,22.49,22.56,2003558.5585585583,15.149,15.1894,15.1288,15.1759,2003558.5586
2019-03-06 10:30:00,22.56,22.57,22.47,22.5,1924599.8940116584,15.1759,15.1826,15.1154,15.1355,1924599.894
2019-03-06 11:00:00,22.5,22.63,22.48,22.62,2914224.960254372,15.1355,15.223,15.1221,15.2163,2914224.9603
2019-03-06 11:30:00,22.61,22.67,22.57,22.6,1526388.4472708,15.2095,15.2499,15.1826,15.2028,1526388.4473
2019-03-06 12:00:00,22.6,22.61,22.52,22.52,1553789.0832008475,15.2028,15.2095,15.149,15.149,1553789.0832
2019-03-06 12:30:00,22.52,22.54,22.46,22.49,1911833.5983041865,15.149,15.1624,15.1086,15.1288,1911833.5983
2019-03-06 13:00:00,22.5,22.52,22.47,22.48,1819712.5066242712,15.1355,15.149,15.1154,15.1221,1819712.5066
2019-03-06 13:30:00,22.49,22.53,22.48,22.52,1049566.772655008,15.1288,15.1557,15.1221,15.149,1049566.7727
2019-03-06 14:00:00,22.52,22.52,22.49,22.51,1309980.1271860094,15.149,15.149,15.1288,15.1423,1309980.1272
2019-03-06 14:30:00,22.51,22.55,22.49,22.52,1469756.2268150502,15.1423,15.1692,15.1288,15.149,1469756.2268
2019-03-06 15:00:00,22.53,22.55,22.47,22.5,1651936.9369369368,15.1557,15.1692,15.1154,15.1355,1651936.9369
2019-03-06 15:30:00,22.5,22.58,22.49,22.51,4658280.339162692,15.1355,15.1894,15.1288,15.1423,4658280.3392
2019-03-07 09:30:00,22.52,22.64,22.49,22.57,3374104.3985161628,15.149,15.2297,15.1288,15.1826,3374104.3985
2019-03-07 10:00:00,22.57,22.59,22.49,22.53,2369328.2988871224,15.1826,15.1961,15.1288,15.1557,2369328.2989
2019-03-07 10:30:00,22.52,22.58,22.5,22.55,1710041.0704822468,15.149,15.1894,15.1355,15.1692,1710041.0705
2019-03-07 11:00:00,22.55,22.58,22.52,22.53,1678067.037625861,15.1692,15.1894,15.149,15.1557,1678067.0376
2019-03-07 11:30:00,22.53,22.58,22.52,22.57,1149064.652888182,15.1557,15.1894,15.149,15.1826,1149064.6529
2019-03-07 12:00:00,22.56,22.62,22.54,22.61,1590255.6968733438,15.1759,15.2163,15.1624,15.2095,1590255.6969
2019-03-07 12:30:00,22.61,22.69,22.58,22.66,1737753.0471648118,15.2095,15.2634,15.1894,15.2432,1737753.0472
2019-03-07 13:00:00,22.66,22.7,22.64,22.67,1327677.530471648,15.2432,15.2701,15.2297,15.2499,1327677.5305
2019-03-07 13:30:00,22.67,22.69,22.65,22.67,1044593.2697403284,15.2499,15.2634,15.2364,15.2499,1044593.2697
2019-03-07 14:00:00,22.67,22.69,22.57,22.58,1676970.0582935875,15.2499,15.2634,15.1826,15.1894,1676970.0583
2019-03-07 14:30:00,22.58,22.6,22.52,22.55,1729068.6274509802,15.1894,15.2028,15.149,15.1692,1729068.6275
2019-03-07 15:00:00,22.55,22.55,22.5,22.51,2520200.05299417,15.1692,15.1692,15.1355,15.1423,2520200.053
2019-03-07 15:30:00,22.51,22.59,22.5,22.58,3878981.187069422,15.1423,15.1961,15.1355,15.1894,3878981.1871
2019-03-08 09:30:00,22.53,22.61,22.45,22.55,3192227.080021197,15.1557,15.2095,15.1019,15.1692,3192227.08
2019-03-08 10:00:00,22.55,22.6,22.52,22.58,1527965.0238473767,15.1692,15.2028,15.149,15.1894,1527965.0238
2019-03-08 10:30:00,22.58,22.66,22.55,22.55,1786134.0752517222,15.1894,15.2432,15.1692,15.1692,1786134.0753
2019-03-08 11:00:00,22.55,22.58,22.53,22.57,1385616.0572337045,15.1692,15.1894,15.1557,15.1826,1385616.0572
2019-03-08 11:30:00,22.57,22.61,22.54,22.55,1237091.9448860623,15.1826,15.2095,15.1624,15.1692,1237091.9449
2019-03-08 12:00:00,22.54,22.59,22.53,22.55,893734.7641759405,15.1624,15.1961,15.1557,15.1692,893734.7642
2019-03-08 12:30:00,22.55,22.56,22.48,22.49,1326160.5723370428,15.1692,15.1759,15.1221,15.1288,1326160.5723
2019-03-08 13:00:00,22.49,22.52,22.48,22.5,1016928.9878113408,15.1288,15.149,15.1221,15.1355,1016928.9878
2019-03-08 13:30:00,22.51,22.54,22.49,22.51,928726.8150503444,15.1423,15.1624,15.1288,15.1423,928726.8151
2019-03-08 14:00:00,22.5,22.54,22.49,22.53,1087456.279809221,15.1355,15.1624,15.1288,15.1557,1087456.2798
2019-03-08 14:30:00,22.53,22.59,22.53,22.58,1369823.7943826178,15.1557,15.1961,15.1557,15.1894,1369823.7944
2019-03-08 15:00:00,22.57,22.61,22.56,22.59,1424856.9157392683,15.1826,15.2095,15.1759,15.1961,1424856.9157
2019-03-08 15:30:00,22.6,22.69,22.58,22.61,6443027.29199788,15.2028,15.2634,15.1894,15.2095,6443027.292
2019-03-11 09:30:00,22.63,22.74,22.6,22.7,3226130.100688924,15.223,15.297,15.2028,15.2701,3226130.1007
2019-03-11 10:00:00,22.71,22.72,22.61,22.68,2592922.6285108635,15.2768,15.2835,15.2095,15.2566,2592922.6285
2019-03-11 10:30:00,22.68,22.78,22.67,22.77,2386369.8993110755,15.2566,15.3239,15.2499,15.3172,2386369.8993
2019-03-11 11:00:00,22.76,22.82,22.75,22.82,2195148.383677795,15.3104,15.3508,15.3037,15.3508,2195148.3837
2019-03-11 11:30:00,22.81,22.86,22.79,22.86,1930206.6772655009,15.3441,15.3777,15.3306,15.3777,1930206.6773
2019-03-11 12:00:00,22.86,22.86,22.81,22.81,1310997.615262321,15.3777,15.3777,15.3441,15.3441,1310997.6153
2019-03-11 12:30:00,22.81,22.84,22.79,22.82,1354639.6396396395,15.3441,15.3643,15.3306,15.3508,1354639.6396
2019-03-11 13:00:00,22.82,22.87,22.81,22.87,1096185.7445680974,15.3508,15.3844,15.3441,15.3844,1096185.7446
2019-03-11 13:30:00,22.86,22.88,22.83,22.87,1584927.133015368,15.3777,15.3912,15.3575,15.3844,1584927.133
2019-03-11 14:00:00,22.87,22.87,22.8,22.83,1372113.142554319,15.3844,15.3844,15.3373,15.3575,1372113.1426
2019-03-11 14:30:00,22.83,22.86,22.81,22.82,2072575.516693164,15.3575,15.3777,15.3441,15.3508,2072575.5167
2019-03-11 15:00:00,22.81,22.86,22.79,22.81,2578150.503444621,15.3441,15.3777,15.3306,15.3441,2578150.5034
2019-03-11 15:30:00,22.82,22.84,22.79,22.8,4883721.515633279,15.3508,15.3643,15.3306,15.3373,4883721.5156
2019-03-12 09:30:00,22.82,23.16,22.81,23.13,4633746.687864334,15.3508,15.5795,15.3441,15.5593,4633746.6879
2019-03-12 10:00:00,23.13,23.28,23.11,23.27,3236588.5002649706,15.5593,15.6602,15.5459,15.6535,3236588.5003
2019-03-12 10:30:00,23.27,23.29,23.21,23.24,2966689.189189189,15.6535,15.667,15.6132,15.6333,2966689.1892
2019-03-12 11:00:00,23.23,23.26,23.16,23.23,3012331.7435082137,15.6266,15.6468,15.5795,15.6266,3012331.7435
2019-03-12 11:30:00,23.23,23.32,23.23,23.3,2523659.2474827766,15.6266,15.6871,15.6266,15.6737,2523659.2475
2019-03-12 12:00:00,23.3,23.31,23.24,23.29,2252868.309485957,15.6737,15.6804,15.6333,15.667,2252868.3095
2019-03-12 12:30:00,23.29,23.3,23.26,23.29,1590910.174880763,15.667,15.6737,15.6468,15.667,1590910.1749
2019-03-12 13:00:00,23.28,23.3,23.19,23.22,3142429.7827239,15.6602,15.6737,15.5997,15.6199,3142429.7827
2019-03-12 13:30:00,23.22,23.24,23.18,23.19,1300280.8691043984,15.6199,15.6333,15.593,15.5997,1300280.8691
2019-03-12 14:00:00,23.19,23.19,23.13,23.14,1749060.6783253842,15.5997,15.5997,15.5593,15.5661,1749060.6783
2019-03-12 14:30:00,23.14,23.16,23.12,23.12,1597192.6338102808,15.5661,15.5795,15.5526,15.5526,1597192.6338
2019-03-12 15:00:00,23.12,23.13,22.98,23.08,2457726.550079491,15.5526,15.5593,15.4584,15.5257,2457726.5501
2019-03-12 15:30:00,23.08,23.17,23.07,23.13,5243116.057233704,15.5257,15.5862,15.519,15.5593,5243116.0572
2019-03-13 09:30:00,23.13,23.19,22.92,22.99,3892356.915739269,15.5593,15.5997,15.4181,15.4652,3892356.9157
2019-03-13 10:00:00,22.99,23.01,22.89,22.9,3132109.167991521,15.4652,15.4786,15.3979,15.4046,3132109.168
2019-03-13 10:30:00,22.9,22.92,22.8,22.83,3816509.0090090088,15.4046,15.4181,15.3373,15.3575,3816509.009
2019-03-13 11:00:00,22.83,22.92,22.83,22.86,2179023.582405935,15.3575,15.4181,15.3575,15.3777,2179023.5824
2019-03-13 11:30:00,22.86,22.9,22.85,22.87,1479319.02490726,15.3777,15.4046,15.371,15.3844,1479319.0249
2019-03-13 12:00:00,22.87,22.92,22.86,22.9,1634859.5654478006,15.3844,15.4181,15.3777,15.4046,1634859.5654
2019-03-13 12:30:00,22.89,22.96,22.88,22.94,1807012.4536301005,15.3979,15.445,15.3912,15.4315,1807012.4536
2019-03-13 13:00:00,22.94,22.96,22.92,22.92,1288394.2766295706,15.4315,15.445,15.4181,15.4181,1288394.2766
2019-03-13 13:30:00,22.92,22.95,22.91,22.95,1116617.6470588234,15.4181,15.4383,15.4113,15.4383,1116617.6471
2019-03-13 14:00:00,22.95,22.98,22.92,22.95,1740100.6889242183,15.4383,15.4584,15.4181,15.4383,1740100.6889
2019-03-13 14:30:00,22.95,22.98,22.92,22.92,1845948.5956544776,15.4383,15.4584,15.4181,15.4181,1845948.5957
2019-03-13 15:00:00,22.92,22.92,22.84,22.87,2321198.993110758,15.4181,15.4181,15.3643,15.3844,2321198.9931
2019-03-13 15:30:00,22.87,22.92,22.85,22.86,4210088.765235824,15.3844,15.4181,15.371,15.3777,4210088.7652
2019-03-14 09:30:00,22.86,23.01,22.86,22.93,2746240.0635930044,15.3777,15.4786,15.3777,15.4248,2746240.0636
2019-03-14 10:00:00,22.93,22.93,22.8,22.83,2147248.277689454,15.4248,15.4248,15.3373,15.3575,2147248.2777
2019-03-14 10:30:00,22.83,22.89,22.81,22.89,1570139.109697933,15.3575,15.3979,15.3441,15.3979,1570139.1097
2019-03-14 11:00:00,22.89,22.92,22.86,22.89,1417921.3036565976,15.3979,15.4181,15.3777,15.3979,1417921.3037
2019-03-14 11:30:00,22.89,22.99,22.87,22.94,1477771.5951245362,15.3979,15.4652,15.3844,15.4315,1477771.5951
2019-03-14 12:00:00,22.94,22.98,22.91,22.92,1151232.1144674085,15.4315,15.4584,15.4113,15.4181,1151232.1145
2019-03-14 12:30:00,22.92,22.92,22.85,22.89,1193382.3529411764,15.4181,15.4181,15.371,15.3979,1193382.3529
2019-03-14 13:00:00,22.88,22.89,22.86,22.86,888606.2533121356,15.3912,15.3979,15.3777,15.3777,888606.2533
2019-03-14 13:30:00,22.86,22.89,22.84,22.85,1191701.1128775834,15.3777,15.3979,15.3643,15.371,1191701.1129
2019-03-14 14:00:00,22.85,22.86,22.82,22.83,1293093.5347111817,15.371,15.3777,15.3508,15.3575,1293093.5347
2019-03-14 14:30:00,22.84,22.85,22.82,22.83,1394577.371489136,15.3643,15.371,15.3508,15.3575,1394577.3715
2019-03-14 15:00:00,22.83,22.86,22.83,22.85,1847235.0291467933,15.3575,15.3777,15.3575,15.371,1847235.0291
2019-03-14 15:30:00,22.86,22.89,22.83,22.86,3657465.553789083,15.3777,15.3979,15.3575,15.3777,3657465.5538
2019-03-15 09:30:00,23.03,23.13,22.97,22.99,12493908.32008479,15.4921,15.5593,15.4517,15.4652,12493908.3201
2019-03-15 10:00:00,22.99,23.03,22.92,22.98,2489564.122946476,15.4652,15.4921,15.4181,15.4584,2489564.1229
2019-03-15 10:30:00,22.98,22.98,22.93,22.95,1777443.0312665603,15.4584,15.4584,15.4248,15.4383,1777443.0313
2019-03-15 11:00:00,22.95,22.98,22.91,22.96,1672069.42236354,15.4383,15.4584,15.4113,15.445,1672069.4224
2019-03-15 11:30:00,22.96,22.97,22.89,22.9,2342689.454160042,15.445,15.4517,15.3979,15.4046,2342689.4542
2019-03-15 12:00:00,22.9,22.95,22.87,22.93,2507305.2464228934,15.4046,15.4383,15.3844,15.4248,2507305.2464
2019-03-15 12:30:00,22.94,23.05,22.93,23.04,2694246.1579226283,15.4315,15.5055,15.4248,15.4988,2694246.1579
2019-03-15 13:00:00,23.04,23.07,23.02,23.05,1368173.0259671437,15.4988,15.519,15.4853,15.5055,1368173.026
2019-03-15 13:30:00,23.05,23.07,23.03,23.06,1253314.7853736088,15.5055,15.519,15.4921,15.5122,1253314.7854
2019-03-15 14:00:00,23.06,23.07,23.01,23.01,1552519.8728139903,15.5122,15.519,15.4786,15.4786,1552519.8728
2019-03-15 14:30:00,23.01,23.1,23.01,23.07,1853157.127715951,15.4786,15.5392,15.4786,15.519,1853157.1277
2019-03-15 15:00:00,23.07,23.14,23.05,23.14,1955845.2570217275,15.519,15.5661,15.5055,15.5661,1955845.257
2019-03-15 15:30:00,23.14,23.16,23.07,23.16,7940641.229464758,15.5661,15.5795,15.519,15.5795,7940641.2295
2019-03-18 09:30:00,23.16,23.28,23.08,23.2,3334581.346051934,15.5795,15.6602,15.5257,15.6064,3334581.3461
2019-03-18 10:00:00,23.2,23.23,23.16,23.2,2168705.617382088,15.6064,15.6266,15.5795,15.6064,2168705.6174
2019-03-18 10:30:00,23.21,23.24,23.17,23.22,1579578.696343402,15.6132,15.6333,15.5862,15.6199,1579578.6963
2019-03-18 11:00:00,23.23,23.23,23.16,23.18,1345435.877053524,15.6266,15.6266,15.5795,15.593,1345435.8771
2019-03-18 11:30:00,23.17,23.2,23.13,23.2,1541360.6253312137,15.5862,15.6064,15.5593,15.6064,1541360.6253
2019-03-18 12:00:00,23.2,23.22,23.16,23.21,1182322.4695283517,15.6064,15.6199,15.5795,15.6132,1182322.4695
2019-03-18 12:30:00,23.2,23.24,23.19,23.24,965529.9417064122,15.6064,15.6333,15.5997,15.6333,965529.9417
2019-03-18 13:00:00,23.24,23.24,23.2,23.22,1028367.77954425,15.6333,15.6333,15.6064,15.6199,1028367.7795
2019-03-18 13:30:00,23.22,23.23,23.19,23.21,996441.4414414412,15.6199,15.6266,15.5997,15.6132,996441.4414
2019-03-18 14:00:00,23.21,23.25,23.17,23.23,1521441.4414414414,15.6132,15.6401,15.5862,15.6266,1521441.4414
2019-03-18 14:30:00,23.24,23.26,23.19,23.2,1978579.7562268148,15.6333,15.6468,15.5997,15.6064,1978579.7562
2019-03-18 15:00:00,23.2,23.23,23.17,23.2,1978920.2437731847,15.6064,15.6266,15.5862,15.6064,1978920.2438
2019-03-18 15:30:00,23.2,23.26,23.19,23.25,4060866.454689984,15.6064,15.6468,15.5997,15.6401,4060866.4547
2019-03-19 09:30:00,23.3,23.44,23.26,23.26,3767136.989931107,15.6737,15.7679,15.6468,15.6468,3767136.9899
2019-03-19 10:00:00,23.26,23.26,23.18,23.18,2219813.1955484897,15.6468,15.6468,15.593,15.593,2219813.1955
2019-03-19 10:30:00,23.19,23.25,23.16,23.17,1951842.8722840485,15.5997,15.6401,15.5795,15.5862,1951842.8723
2019-03-19 11:00:00,23.17,23.21,23.16,23.16,1738130.6306306303,15.5862,15.6132,15.5795,15.5795,1738130.6306
2019-03-19 11:30:00,23.16,23.23,23.14,23.22,1943823.5294117648,15.5795,15.6266,15.5661,15.6199,1943823.5294
2019-03-19 12:00:00,23.22,23.26,23.2,23.26,1441142.0243773183,15.6199,15.6468,15.6064,15.6468,1441142.0244
2019-03-19 12:30:00,23.26,23.27,23.13,23.21,2296365.9247482773,15.6468,15.6535,15.5593,15.6132,2296365.9247
2019-03-19 13:00:00,23.2,23.23,23.19,23.2,1073549.2845786964,15.6064,15.6266,15.5997,15.6064,1073549.2846
2019-03-19 13:30:00,23.2,23.2,23.15,23.15,959140.169581346,15.6064,15.6064,15.5728,15.5728,959140.1696
2019-03-19 14:00:00,23.15,23.18,23.13,23.16,1663029.9417064122,15.5728,15.593,15.5593,15.5795,1663029.9417
2019-03-19 14:30:00,23.17,23.24,23.16,23.21,1889958.929517753,15.5862,15.6333,15.5795,15.6132,1889958.9295
2019-03-19 15:00:00,23.21,23.21,23.13,23.14,1405853.2061473236,15.6132,15.6132,15.5593,15.5661,1405853.2061
2019-03-19 15:30:00,23.14,23.19,23.07,23.17,6491950.185479596,15.5661,15.5997,15.519,15.5862,6491950.1855
2019-03-20 09:30:00,23.08,23.09,22.95,23.02,4416134.075251722,15.5257,15.5324,15.4383,15.4853,4416134.0753
2019-03-20 10:00:00,23.03,23.07,23.01,23.06,1241779.279279279,15.4921,15.519,15.4786,15.5122,1241779.2793
2019-03-20 10:30:00,23.06,23.06,22.99,23.02,1410503.4446210917,15.5122,15.5122,15.4652,15.4853,1410503.4446
2019-03-20 11:00:00,23.02,23.1,23.01,23.1,1629736.3540010597,15.4853,15.5392,15.4786,15.5392,1629736.354
2019-03-20 11:30:00,23.1,23.1,23.04,23.04,1188738.7387387387,15.5392,15.5392,15.4988,15.4988,1188738.7387
2019-03-20 12:00:00,23.04,23.13,23.04,23.11,922868.3094859564,15.4988,15.5593,15.4988,15.5459,922868.3095
2019-03-20 12:30:00,23.11,23.13,23.04,23.07,933033.9162692104,15.5459,15.5593,15.4988,15.519,933033.9163
2019-03-20 13:00:00,23.07,23.09,23.06,23.08,704952.3052464229,15.519,15.5324,15.5122,15.5257,704952.3052
2019-03-20 13:30:00,23.08,23.1,23.05,23.07,885331.2135665076,15.5257,15.5392,15.5055,15.519,885331.2136
2019-03-20 14:00:00,23.08,23.21,23.08,23.21,2563847.376788553,15.5257,15.6132,15.5257,15.6132,2563847.3768
2019-03-20 14:30:00,23.21,23.22,23.15,23.17,2213408.8500264967,15.6132,15.6199,15.5728,15.5862,2213408.85
2019-03-20 15:00:00,23.17,23.18,23.07,23.1,2006846.8468468464,15.5862,15.593,15.519,15.5392,2006846.8468
2019-03-20 15:30:00,23.1,23.1,23.01,23.03,4237111.817700053,15.5392,15.5392,15.4786,15.4921,4237111.8177
2019-03-21 09:30:00,22.98,23.16,22.98,23.12,2529875.463698993,15.4584,15.5795,15.4584,15.5526,2529875.4637
2019-03-21 10:00:00,23.12,23.31,23.11,23.29,2564858.2405935344,15.5526,15.6804,15.5459,15.667,2564858.2406
2019-03-21 10:30:00,23.29,23.38,23.27,23.38,2488129.305776364,15.667,15.7275,15.6535,15.7275,2488129.3058
2019-03-21 11:00:00,23.38,23.42,23.31,23.36,2885115.2623211443,15.7275,15.7544,15.6804,15.7141,2885115.2623
2019-03-21 11:30:00,23.36,23.43,23.33,23.42,1752514.5733969265,15.7141,15.7611,15.6939,15.7544,1752514.5734
2019-03-21 12:00:00,23.42,23.43,23.33,23.37,1969855.5908850024,15.7544,15.7611,15.6939,15.7208,1969855.5909
2019-03-21 12:30:00,23.37,23.41,23.35,23.41,1640351.086380498,15.7208,15.7477,15.7073,15.7477,1640351.0864
2019-03-21 13:00:00,23.41,23.45,23.4,23.44,1605511.3937466878,15.7477,15.7746,15.741,15.7679,1605511.3937
2019-03-21 13:30:00,23.44,23.45,23.38,23.43,1179326.9740328563,15.7679,15.7746,15.7275,15.7611,1179326.974
2019-03-21 14:00:00,23.43,23.51,23.41,23.5,2744544.2501324853,15.7611,15.815,15.7477,15.8082,2744544.2501
2019-03-21 14:30:00,23.5,23.5,23.44,23.45,1603071.012188659,15.8082,15.8082,15.7679,15.7746,1603071.0122
2019-03-21 15:00:00,23.45,23.5,23.41,23.44,1843476.4175940645,15.7746,15.8082,15.7477,15.7679,1843476.4176
2019-03-21 15:30:00,23.44,23.51,23.41,23.46,4783135.930047695,15.7679,15.815,15.7477,15.7813,4783135.93
2019-03-22 09:30:00,23.4,23.66,23.4,23.55,5765443.82617912,15.741,15.9159,15.741,15.8419,5765443.8262
2019-03-22 10:00:00,23.56,23.66,23.47,23.47,3144720.455749867,15.8486,15.9159,15.7881,15.7881,3144720.4557
2019-03-22 10:30:00,23.47,23.56,23.47,23.47,2175225.225225225,15.7881,15.8486,15.7881,15.7881,2175225.2252
2019-03-22 11:00:00,23.47,23.53,23.46,23.52,1875169.581346052,15.7881,15.8284,15.7813,15.8217,1875169.5813
2019-03-22 11:30:00,23.51,23.53,23.41,23.42,2697942.501324854,15.815,15.8284,15.7477,15.7544,2697942.5013
2019-03-22 12:00:00,23.41,23.55,23.41,23.53,3148679.120296767,15.7477,15.8419,15.7477,15.8284,3148679.1203
2019-03-22 12:30:00,23.53,23.56,23.42,23.53,2453241.918388977,15.8284,15.8486,15.7544,15.8284,2453241.9184
2019-03-22 13:00:00,23.53,23.54,23.48,23.5,1612513.24854266,15.8284,15.8351,15.7948,15.8082,1612513.2485
2019-03-22 13:30:00,23.5,23.54,23.49,23.53,1596478.53736089,15.8082,15.8351,15.8015,15.8284,1596478.5374
2019-03-22 14:00:00,23.52,23.61,23.51,23.57,2256597.774244833,15.8217,15.8822,15.815,15.8553,2256597.7742
2019-03-22 14:30:00,23.57,23.62,23.51,23.6,1868020.66772655,15.8553,15.889,15.815,15.8755,1868020.6677
2019-03-22 15:00:00,23.6,23.6,23.53,23.54,1908485.6915739267,15.8755,15.8755,15.8284,15.8351,1908485.6916
2019-03-22 15:30:00,23.53,23.54,23.45,23.46,6511246.687864334,15.8284,15.8351,15.7746,15.7813,6511246.6879
2019-03-25 09:30:00,23.5,23.51,23.31,23.34,4073664.5468998407,15.8082,15.815,15.6804,15.7006,4073664.5469
2019-03-25 10:00:00,23.34,23.41,23.25,23.26,3921160.5723370425,15.7006,15.7477,15.6401,15.6468,3921160.5723
2019-03-25 10:30:00,23.26,23.32,23.22,23.27,2560994.965553789,15.6468,15.6871,15.6199,15.6535,2560994.9656
2019-03-25 11:00:00,23.27,23.34,23.25,23.33,1412598.039215686,15.6535,15.7006,15.6401,15.6939,1412598.0392
2019-03-25 11:30:00,23.33,23.36,23.22,23.23,1885431.9024907253,15.6939,15.7141,15.6199,15.6266,1885431.9025
2019-03-25 12:00:00,23.22,23.26,23.2,23.22,1678790.408055114,15.6199,15.6468,15.6064,15.6199,1678790.4081
2019-03-25 12:30:00,23.23,23.24,23.16,23.2,2053206.1473237944,15.6266,15.6333,15.5795,15.6064,2053206.1473
2019-03-25 13:00:00,23.2,23.23,23.17,23.2,1122356.9157392683,15.6064,15.6266,15.5862,15.6064,1122356.9157
2019-03-25 13:30:00,23.2,23.22,23.13,23.16,1751710.3868574456,15.6064,15.6199,15.5593,15.5795,1751710.3869
2019-03-25 14:00:00,23.16,23.19,23.13,23.15,1719203.7625861154,15.5795,15.5997,15.5593,15.5728,1719203.7626
2019-03-25 14:30:00,23.15,23.22,23.15,23.2,1692579.4912559616,15.5728,15.6199,15.5728,15.6064,1692579.4913
2019-03-25 15:00:00,23.19,23.27,23.19,23.26,2210185.479597244,15.5997,15.6535,15.5997,15.6468,2210185.4796
2019-03-25 15:30:00,23.26,23.27,23.22,23.23,4097464.228934817,15.6468,15.6535,15.6199,15.6266,4097464.2289
2019-03-26 09:30:00,23.38,23.72,23.35,23.58,6095349.761526232,15.7275,15.9562,15.7073,15.862,6095349.7615
2019-03-26 10:00:00,23.58,23.64,23.53,23.63,2531306.3063063063,15.862,15.9024,15.8284,15.8957,2531306.3063
2019-03-26 10:30:00,23.63,23.69,23.6,23.69,2017799.4170641229,15.8957,15.936,15.8755,15.936,2017799.4171
2019-03-26 11:00:00,23.69,23.69,23.59,23.6,1908208.7970323265,15.936,15.936,15.8688,15.8755,1908208.797
2019-03-26 11:30:00,23.6,23.69,23.59,23.64,1764468.7334393216,15.8755,15.936,15.8688,15.9024,1764468.7334
2019-03-26 12:00:00,23.65,23.66,23.6,23.6,1243227.344992051,15.9091,15.9159,15.8755,15.8755,1243227.345
2019-03-26 12:30:00,23.6,23.62,23.5,23.53,1533410.174880763,15.8755,15.889,15.8082,15.8284,1533410.1749
2019-03-26 13:00:00,23.53,23.56,23.5,23.5,992268.1505034444,15.8284,15.8486,15.8082,15.8082,992268.1505
2019-03-26 13:30:00,23.51,23.54,23.47,23.53,1342994.1706412293,15.815,15.8351,15.7881,15.8284,1342994.1706
2019-03-26 14:00:00,23.53,23.53,23.5,23.53,1118958.6645468995,15.8284,15.8284,15.8082,15.8284,1118958.6645
2019-03-26 14:30:00,23.51,23.56,23.49,23.55,1440818.759936407,15.815,15.8486,15.8015,15.8419,1440818.7599
2019-03-26 15:00:00,23.55,23.59,23.53,23.58,1784607.8431372547,15.8419,15.8688,15.8284,15.862,1784607.8431
2019-03-26 15:30:00,23.58,23.7,23.57,23.69,4313064.387917329,15.862,15.9428,15.8553,15.936,4313064.3879
2019-03-27 09:30:00,23.63,23.88,23.59,23.72,5163675.145733968,15.8957,16.0639,15.8688,15.9562,5163675.1457
2019-03-27 10:00:00,23.73,23.85,23.7,23.84,1799815.8452570215,15.963,16.0437,15.9428,16.0369,1799815.8453
2019-03-27 10:30:00,23.84,23.86,23.72,23.77,1760257.02172761,16.0369,16.0504,15.9562,15.9899,1760257.0217
2019-03-27 11:00:00,23.76,23.82,23.74,23.77,1800545.8399576044,15.9831,16.0235,15.9697,15.9899,1800545.84
2019-03-27 11:30:00,23.77,23.78,23.71,23.74,2129646.2639109697,15.9899,15.9966,15.9495,15.9697,2129646.2639
2019-03-27 12:00:00,23.73,23.77,23.7,23.75,1552925.2782193958,15.963,15.9899,15.9428,15.9764,1552925.2782
2019-03-27 12:30:00,23.75,23.8,23.74,23.8,1340500.7949125594,15.9764,16.01,15.9697,16.01,1340500.7949
2019-03-27 13:00:00,23.8,23.84,23.75,23.83,1596139.3746687863,16.01,16.0369,15.9764,16.0302,1596139.3747
2019-03-27 13:30:00,23.84,23.84,23.75,23.81,1539519.077901431,16.0369,16.0369,15.9764,16.0168,1539519.0779
2019-03-27 14:00:00,23.81,23.84,23.78,23.81,1305249.0726020136,16.0168,16.0369,15.9966,16.0168,1305249.0726
2019-03-27 14:30:00,23.81,23.87,23.77,23.79,2782669.581346052,16.0168,16.0571,15.9899,16.0033,2782669.5813
2019-03-27 15:00:00,23.79,23.83,23.78,23.81,1595173.55590885,16.0033,16.0302,15.9966,16.0168,1595173.5559
2019-03-27 15:30:00,23.81,23.84,23.7,23.71,4912134.340222575,16.0168,16.0369,15.9428,15.9495,4912134.3402
2019-03-28 09:30:00,23.72,23.78,23.52,23.56,3982680.18018018,15.9562,15.9966,15.8217,15.8486,3982680.1802
2019-03-28 10:00:00,23.56,23.57,23.52,23.53,2563041.8653948065,15.8486,15.8553,15.8217,15.8284,2563041.8654
2019-03-28 10:30:00,23.53,23.59,23.47,23.56,2300618.706942236,15.8284,15.8688,15.7881,15.8486,2300618.7069
2019-03-28 11:00:00,23.56,23.56,23.42,23.44,2084055.37890832,15.8486,15.8486,15.7544,15.7679,2084055.3789
2019-03-28 11:30:00,23.44,23.47,23.41,23.46,1744709.8569157391,15.7679,15.7881,15.7477,15.7813,1744709.8569
2019-03-28 12:00:00,23.46,23.46,23.32,23.36,2514802.596714361,15.7813,15.7813,15.6871,15.7141,2514802.5967
2019-03-28 12:30:00,23.37,23.39,23.3,23.32,2041348.7016428192,15.7208,15.7342,15.6737,15.6871,2041348.7016
2019-03-28 13:00:00,23.32,23.39,23.31,23.37,1679026.2321144673,15.6871,15.7342,15.6804,15.7208,1679026.2321
2019-03-28 13:30:00,23.36,23.44,23.35,23.43,1503067.0376258611,15.7141,15.7679,15.7073,15.7611,1503067.0376
2019-03-28 14:00:00,23.44,23.44,23.4,23.42,1311357.9756226814,15.7679,15.7679,15.741,15.7544,1311357.9756
2019-03-28 14:30:00,23.41,23.42,23.36,23.38,1683196.873343932,15.7477,15.7544,15.7141,15.7275,1683196.8733
2019-03-28 15:00:00,23.38,23.45,23.38,23.44,1818941.4414414407,15.7275,15.7746,15.7275,15.7679,1818941.4414
2019-03-28 15:30:00,23.44,23.47,23.4,23.41,5055789.613142554,15.7679,15.7881,15.741,15.7477,5055789.6131
2019-03-29 09:30:00,23.52,23.6,23.38,23.52,4541343.402225755,15.8217,15.8755,15.7275,15.8217,4541343.4022
2019-03-29 10:00:00,23.53,23.54,23.44,23.48,1757142.2893481716,15.8284,15.8351,15.7679,15.7948,1757142.2893
2019-03-29 10:30:00,23.48,23.52,23.42,23.51,1882187.3343932163,15.7948,15.8217,15.7544,15.815,1882187.3344
2019-03-29 11:00:00,23.51,23.53,23.47,23.48,1547303.9215686272,15.815,15.8284,15.7881,15.7948,1547303.9216
2019-03-29 11:30:00,23.48,23.53,23.47,23.5,1226853.4711181768,15.7948,15.8284,15.7881,15.8082,1226853.4711
2019-03-29 12:00:00,23.5,23.51,23.45,23.47,1138742.7133015366,15.8082,15.815,15.7746,15.7881,1138742.7133
2019-03-29 12:30:00,23.47,23.52,23.46,23.5,1209909.9099099098,15.7881,15.8217,15.7813,15.8082,1209909.9099
2019-03-29 13:00:00,23.5,23.56,23.49,23.56,1755461.0492845783,15.8082,15.8486,15.8015,15.8486,1755461.0493
2019-03-29 13:30:00,23.56,23.59,23.54,23.57,1414010.333863275,15.8486,15.8688,15.8351,15.8553,1414010.3339
2019-03-29 14:00:00,23.56,23.65,23.56,23.63,1841238.7387387385,15.8486,15.9091,15.8486,15.8957,1841238.7387
2019-03-29 14:30:00,23.63,23.67,23.59,23.66,2209884.737678855,15.8957,15.9226,15.8688,15.9159,2209884.7377
2019-03-29 15:00:00,23.66,23.68,23.6,23.63,2196950.185479597,15.9159,15.9293,15.8755,15.8957,2196950.1855
2019-03-29 15:30:00,23.63,23.69,23.58,23.66,7437596.71436142,15.8957,15.936,15.862,15.9159,7437596.7144
2019-04-01 09:30:00,23.85,23.96,23.81,23.91,6721049.284578696,16.0437,16.1177,16.0168,16.084,6721049.2846
2019-04-01 10:00:00,23.91,23.99,23.87,23.9,3875376.258611552,16.084,16.1379,16.0571,16.0773,3875376.2586
2019-04-01 10:30:00,23.9,23.98,23.9,23.96,2529872.8139904607,16.0773,16.1311,16.0773,16.1177,2529872.814
2019-04-01 11:00:00,23.97,23.98,23.91,23.96,3231728.93481717,16.1244,16.1311,16.084,16.1177,3231728.9348
2019-04-01 11:30:00,23.96,23.96,23.91,23.96,2693795.7074721777,16.1177,16.1177,16.084,16.1177,2693795.7075
2019-04-01 12:00:00,23.96,24.01,23.91,24.0,2315782.988871224,16.1177,16.1513,16.084,16.1446,2315782.9889
2019-04-01 12:30:00,24.0,24.01,23.97,24.01,1604393.2167461575,16.1446,16.1513,16.1244,16.1513,1604393.2167
2019-04-01 13:00:00,24.01,24.06,24.0,24.03,1867042.9252782192,16.1513,16.1849,16.1446,16.1648,1867042.9253
2019-04-01 13:30:00,24.04,24.08,24.03,24.08,2005129.8357180709,16.1715,16.1984,16.1648,16.1984,2005129.8357
2019-04-01 14:00:00,24.07,24.12,24.06,24.1,2331462.6391096977,16.1917,16.2253,16.1849,16.2118,2331462.6391
2019-04-01 14:30:00,24.1,24.12,24.07,24.08,2774674.0858505564,16.2118,16.2253,16.1917,16.1984,2774674.0859
2019-04-01 15:00:00,24.09,24.12,24.06,24.12,2658652.6232114467,16.2051,16.2253,16.1849,16.2253,2658652.6232
2019-04-01 15:30:00,24.12,24.15,24.09,24.12,7215800.211976682,16.2253,16.2455,16.2051,16.2253,7215800.212
2019-04-02 09:30:00,24.09,24.12,23.93,24.08,6032375.4636989925,16.2051,16.2253,16.0975,16.1984,6032375.4637
2019-04-02 10:00:00,24.08,24.08,23.96,24.01,3163339.957604663,16.1984,16.1984,16.1177,16.1513,3163339.9576
2019-04-02 10:30:00,24.02,24.02,23.93,23.94,3082975.6226815046,16.158,16.158,16.0975,16.1042,3082975.6227
2019-04-02 11:00:00,23.93,23.95,23.88,23.93,3450955.219925808,16.0975,16.1109,16.0639,16.0975,3450955.2199
2019-04-02 11:30:00,23.93,23.96,23.89,23.93,3013373.078961314,16.0975,16.1177,16.0706,16.0975,3013373.079
2019-04-02 12:00:00,23.94,23.96,23.81,23.85,3590924.7482776893,16.1042,16.1177,16.0168,16.0437,3590924.7483
2019-04-02 12:30:00,23.85,23.9,23.84,23.89,1743112.082670906,16.0437,16.0773,16.0369,16.0706,1743112.0827
2019-04-02 13:00:00,23.89,23.93,23.87,23.91,1480559.0885002648,16.0706,16.0975,16.0571,16.084,1480559.0885
2019-04-02 13:30:00,23.91,23.91,23.87,23.9,1561327.5039745627,16.084,16.084,16.0571,16.0773,1561327.504
2019-04-02 14:00:00,23.9,23.91,23.87,23.9,1710731.3195548488,16.0773,16.084,16.0571,16.0773,1710731.3196
2019-04-02 14:30:00,23.9,23.93,23.87,23.9,1843574.4568097508,16.0773,16.0975,16.0571,16.0773,1843574.4568
2019-04-02 15:00:00,23.91,23.93,23.86,23.87,2365968.468468468,16.084,16.0975,16.0504,16.0571,2365968.4685
2019-04-02 15:30:00,23.87,23.9,23.85,23.88,4856277.159512453,16.0571,16.0773,16.0437,16.0639,4856277.1595
2019-04-03 09:30:00,24.0,24.03,23.91,23.94,4449079.226285108,16.1446,16.1648,16.084,16.1042,4449079.2263
2019-04-03 10:00:00,23.93,23.98,23.88,23.91,3595571.012188659,16.0975,16.1311,16.0639,16.084,3595571.0122
2019-04-03 10:30:00,23.9,23.96,23.89,23.92,2314962.904080551,16.0773,16.1177,16.0706,16.0908,2314962.9041
2019-04-03 11:00:00,23.92,24.06,23.91,24.05,3983808.956014838,16.0908,16.1849,16.084,16.1782,3983808.956
2019-04-03 11:30:00,24.05,24.07,24.03,24.05,2319464.7588765235,16.1782,16.1917,16.1648,16.1782,2319464.7589
2019-04-03 12:00:00,24.05,24.06,24.01,24.06,1593349.2315845257,16.1782,16.1849,16.1513,16.1849,1593349.2316
2019-04-03 12:30:00,24.06,24.06,24.02,24.06,2102861.685214626,16.1849,16.1849,16.158,16.1849,2102861.6852
2019-04-03 13:00:00,24.06,24.12,24.03,24.12,2047253.5771065184,16.1849,16.2253,16.1648,16.2253,2047253.5771
2019-04-03 13:30:00,24.12,24.12,24.03,24.06,2006792.52782194,16.2253,16.2253,16.1648,16.1849,2006792.5278
2019-04-03 14:00:00,24.05,24.07,24.04,24.06,1273797.032326444,16.1782,16.1917,16.1715,16.1849,1273797.0323
2019-04-03 14:30:00,24.06,24.06,24.03,24.03,1514744.303126656,16.1849,16.1849,16.1648,16.1648,1514744.3031
2019-04-03 15:00:00,24.03,24.05,23.96,24.0,2259799.9470058293,16.1648,16.1782,16.1177,16.1446,2259799.947
2019-04-03 15:30:00,24.0,24.06,23.99,24.05,3837065.4478007415,16.1446,16.1849,16.1379,16.1782,3837065.4478
2019-04-04 09:30:00,24.12,24.25,24.09,24.15,5788801.006889242,16.2253,16.3128,16.2051,16.2455,5788801.0069
2019-04-04 10:00:00,24.15,24.23,24.13,24.19,2933679.120296767,16.2455,16.2993,16.232,16.2724,2933679.1203
2019-04-04 10:30:00,24.19,24.21,24.16,24.18,2235103.3386327503,16.2724,16.2858,16.2522,16.2657,2235103.3386
2019-04-04 11:00:00,24.18,24.21,24.12,24.15,2560985.6915739267,16.2657,16.2858,16.2253,16.2455,2560985.6916
2019-04-04 11:30:00,24.15,24.19,24.1,24.18,2178941.4414414414,16.2455,16.2724,16.2118,16.2657,2178941.4414
2019-04-04 12:00:00,24.18,24.22,24.13,24.19,1865363.0100688925,16.2657,16.2926,16.232,16.2724,1865363.0101
2019-04-04 12:30:00,24.19,24.21,24.18,24.21,1570046.3698993109,16.2724,16.2858,16.2657,16.2858,1570046.3699
2019-04-04 13:00:00,24.2,24.22,24.18,24.21,1546926.3381028085,16.2791,16.2926,16.2657,16.2858,1546926.3381
2019-04-04 13:30:00,24.2,24.23,24.16,24.17,1679067.302596714,16.2791,16.2993,16.2522,16.2589,1679067.3026
2019-04-04 14:00:00,24.17,24.17,24.13,24.14,2262115.792262851,16.2589,16.2589,16.232,16.2388,2262115.7923
2019-04-04 14:30:00,24.14,24.16,24.12,24.15,1752466.878643349,16.2388,16.2522,16.2253,16.2455,1752466.8786
2019-04-04 15:00:00,24.15,24.18,24.14,24.18,2066050.6094329625,16.2455,16.2657,16.2388,16.2657,2066050.6094
2019-04-04 15:30:00,24.18,24.19,24.13,24.14,4497148.9136195015,16.2657,16.2724,16.232,16.2388,4497148.9136
2019-04-05 09:30:00,24.21,24.25,24.09,24.17,6063004.769475358,16.2858,16.3128,16.2051,16.2589,6063004.7695
2019-04-05 10:00:00,24.17,24.21,24.14,24.17,2796218.865924748,16.2589,16.2858,16.2388,16.2589,2796218.8659
2019-04-05 10:30:00,24.17,24.21,24.16,24.17,2324467.408585056,16.2589,16.2858,16.2522,16.2589,2324467.4086
2019-04-05 11:00:00,24.17,24.22,24.15,24.17,2328549.2845786964,16.2589,16.2926,16.2455,16.2589,2328549.2846
2019-04-05 11:30:00,24.17,24.25,24.15,24.24,2745193.4287228403,16.2589,16.3128,16.2455,16.306,2745193.4287
2019-04-05 12:00:00,24.24,24.27,24.21,24.25,2076587.1754107047,16.306,16.3262,16.2858,16.3128,2076587.1754
2019-04-05 12:30:00,24.26,24.3,24.25,24.29,2868245.892951775,16.3195,16.3464,16.3128,16.3397,2868245.893
2019-04-05 13:00:00,24.29,24.33,24.27,24.32,2335453.1001589824,16.3397,16.3666,16.3262,16.3598,2335453.1002
2019-04-05 13:30:00,24.31,24.36,24.3,24.33,2464087.1754107047,16.3531,16.3867,16.3464,16.3666,2464087.1754
2019-04-05 14:00:00,24.33,24.33,24.24,24.28,2302901.430842608,16.3666,16.3666,16.306,16.3329,2302901.4308
2019-04-05 14:30:00,24.27,24.33,24.26,24.33,2213206.147323794,16.3262,16.3666,16.3195,16.3666,2213206.1473
2019-04-05 15:00:00,24.33,24.38,24.33,24.38,2710393.481717011,16.3666,16.4002,16.3666,16.4002,2710393.4817
2019-04-05 15:30:00,24.38,24.43,24.36,24.42,8816707.737148913,16.4002,16.4338,16.3867,16.4271,8816707.7371
2019-04-08 09:30:00,24.49,24.55,24.36,24.42,7423399.576046634,16.4742,16.5146,16.3867,16.4271,7423399.576
2019-04-08 10:00:00,24.42,24.46,24.4,24.42,3345160.307366189,16.4271,16.454,16.4137,16.4271,3345160.3074
2019-04-08 10:30:00,24.43,24.43,24.35,24.36,3771134.075251722,16.4338,16.4338,16.38,16.3867,3771134.0753
2019-04-08 11:00:00,24.36,24.43,24.33,24.39,3151384.4727080017,16.3867,16.4338,16.3666,16.4069,3151384.4727
2019-04-08 11:30:00,24.4,24.42,24.35,24.38,2111580.5511393743,16.4137,16.4271,16.38,16.4002,2111580.5511
2019-04-08 12:00:00,24.38,24.4,24.36,24.38,2012851.086380498,16.4002,16.4137,16.3867,16.4002,2012851.0864
2019-04-08 12:30:00,24.38,24.38,24.31,24.33,2529320.349761526,16.4002,16.4002,16.3531,16.3666,2529320.3498
2019-04-08 13:00:00,24.32,24.36,24.3,24.32,2917366.1897191308,16.3598,16.3867,16.3464,16.3598,2917366.1897
2019-04-08 13:30:00,24.32,24.37,24.3,24.36,2450254.3720190777,16.3598,16.3935,16.3464,16.3867,2450254.372
2019-04-08 14:00:00,24.36,24.41,24.33,24.4,2435997.6152623207,16.3867,16.4204,16.3666,16.4137,2435997.6153
2019-04-08 14:30:00,24.4,24.44,24.39,24.41,2196906.465288818,16.4137,16.4406,16.4069,16.4204,2196906.4653
2019-04-08 15:00:00,24.41,24.42,24.36,24.4,2751718.3359830417,16.4204,16.4271,16.3867,16.4137,2751718.336
2019-04-08 15:30:00,24.4,24.48,24.39,24.45,6436731.584525702,16.4137,16.4675,16.4069,16.4473,6436731.5845
2019-04-09 09:30:00,24.04,24.07,23.81,23.9,5603357.180710121,16.4312,16.4518,16.274,16.3356,5603357.1807
2019-04-09 10:00:00,23.9,23.95,23.84,23.87,2960527.29199788,16.3356,16.3697,16.2945,16.3151,2960527.292
2019-04-09 10:30:00,23.87,23.93,23.86,23.92,2339929.7827239,16.3151,16.3561,16.3082,16.3492,2339929.7827
2019-04-09 11:00:00,23.92,23.99,23.91,23.96,2131225.490196078,16.3492,16.3971,16.3424,16.3766,2131225.4902
2019-04-09 11:30:00,23.96,24.03,23.96,23.99,2049307.1012188653,16.3766,16.4244,16.3766,16.3971,2049307.1012
2019-04-09 12:00:00,23.99,24.01,23.96,23.98,1582050.8744038155,16.3971,16.4107,16.3766,16.3902,1582050.8744
2019-04-09 12:30:00,23.98,24.0,23.94,23.95,1228525.4372019076,16.3902,16.4039,16.3629,16.3697,1228525.4372
2019-04-09 13:00:00,23.95,23.96,23.93,23.95,1106527.5569687334,16.3697,16.3766,16.3561,16.3697,1106527.557
2019-04-09 13:30:00,23.95,23.97,23.93,23.97,1180193.4287228405,16.3697,16.3834,16.3561,16.3834,1180193.4287
2019-04-09 14:00:00,23.96,24.0,23.94,23.95,1612482.7768945417,16.3766,16.4039,16.3629,16.3697,1612482.7769
2019-04-09 14:30:00,23.95,23.96,23.93,23.93,1449362.745098039,16.3697,16.3766,16.3561,16.3561,1449362.7451
2019-04-09 15:00:00,23.93,23.96,23.92,23.95,1907709.326974033,16.3561,16.3766,16.3492,16.3697,1907709.327
2019-04-09 15:30:00,23.95,23.97,23.93,23.97,4785125.861155272,16.3697,16.3834,16.3561,16.3834,4785125.8612
2019-04-10 09:30:00,23.96,24.18,23.96,24.07,4004391.891891892,16.3766,16.5269,16.3766,16.4518,4004391.8919
2019-04-10 10:00:00,24.07,24.07,23.96,24.0,2028562.5331213565,16.4518,16.4518,16.3766,16.4039,2028562.5331
2019-04-10 10:30:00,24.01,24.08,24.0,24.08,1908600.9538950715,16.4107,16.4586,16.4039,16.4586,1908600.9539
2019-04-10 11:00:00,24.08,24.09,24.04,24.05,1480910.174880763,16.4586,16.4654,16.4312,16.4381,1480910.1749
2019-04-10 11:30:00,24.06,24.07,24.03,24.06,1212943.8261791202,16.4449,16.4518,16.4244,16.4449,1212943.8262
2019-04-10 12:00:00,24.06,24.09,24.04,24.04,1188529.4117647058,16.4449,16.4654,16.4312,16.4312,1188529.4118
2019-04-10 12:30:00,24.04,24.06,24.02,24.06,927133.0153683096,16.4312,16.4449,16.4176,16.4449,927133.0154
2019-04-10 13:00:00,24.05,24.06,24.03,24.05,900920.7737148912,16.4381,16.4449,16.4244,16.4381,900920.7737
2019-04-10 13:30:00,24.04,24.05,24.02,24.04,1260724.6952835186,16.4312,16.4381,16.4176,16.4312,1260724.6953
2019-04-10 14:00:00,24.03,24.06,24.02,24.02,1272749.0726020136,16.4244,16.4449,16.4176,16.4176,1272749.0726
2019-04-10 14:30:00,24.02,24.06,24.02,24.04,1329746.952835188,16.4176,16.4449,16.4176,16.4312,1329746.9528
2019-04-10 15:00:00,24.04,24.07,24.04,24.05,1451974.0328563857,16.4312,16.4518,16.4312,16.4381,1451974.0329
2019-04-10 15:30:00,24.05,24.08,24.04,24.06,3604181.240063593,16.4381,16.4586,16.4312,16.4449,3604181.2401
2019-04-11 09:30:00,24.09,24.15,24.06,24.15,2343995.7604663484,16.4654,16.5064,16.4449,16.5064,2343995.7605
2019-04-11 10:00:00,24.15,24.21,24.12,24.19,2539011.658717541,16.5064,16.5474,16.4859,16.5338,2539011.6587
2019-04-11 10:30:00,24.2,24.27,24.18,24.27,2712407.260201378,16.5406,16.5885,16.5269,16.5885,2712407.2602
2019-04-11 11:00:00,24.27,24.33,24.24,24.33,2900416.0042395336,16.5885,16.6295,16.5679,16.6295,2900416.0042
2019-04-11 11:30:00,24.33,24.33,24.23,24.29,2559697.933227345,16.6295,16.6295,16.5611,16.6021,2559697.9332
2019-04-11 12:00:00,24.29,24.33,24.25,24.28,2030495.495495496,16.6021,16.6295,16.5748,16.5953,2030495.4955
2019-04-11 12:30:00,24.28,24.3,24.24,24.27,1366878.6433492317,16.5953,16.609,16.5679,16.5885,1366878.6433
2019-04-11 13:00:00,24.27,24.31,24.26,24.3,1813419.4488606253,16.5885,16.6158,16.5816,16.609,1813419.4489
2019-04-11 13:30:00,24.3,24.31,24.25,24.26,1365457.0747217804,16.609,16.6158,16.5748,16.5816,1365457.0747
2019-04-11 14:00:00,24.27,24.28,24.24,24.27,1313677.7954425013,16.5885,16.5953,16.5679,16.5885,1313677.7954
2019-04-11 14:30:00,24.27,24.3,24.26,24.3,1431544.7800741915,16.5885,16.609,16.5816,16.609,1431544.7801
2019-04-11 15:00:00,24.3,24.34,24.3,24.32,2587197.933227345,16.609,16.6363,16.609,16.6226,2587197.9332
2019-04-11 15:30:00,24.32,24.33,24.29,24.31,4298104.133545309,16.6226,16.6295,16.6021,16.6158,4298104.1335
2019-04-12 09:30:00,24.38,24.4,24.2,24.27,4771360.625331213,16.6636,16.6773,16.5406,16.5885,4771360.6253
2019-04-12 10:00:00,24.27,24.29,24.15,24.2,2963097.50927398,16.5885,16.6021,16.5064,16.5406,2963097.5093
2019-04-12 10:30:00,24.2,24.24,24.12,24.15,3149466.0837307894,16.5406,16.5679,16.4859,16.5064,3149466.0837
2019-04-12 11:00:00,24.15,24.23,24.14,24.21,1388019.342872284,16.5064,16.5611,16.4996,16.5474,1388019.3429
2019-04-12 11:30:00,24.21,24.26,24.2,24.21,1298467.1436142025,16.5474,16.5816,16.5406,16.5474,1298467.1436
2019-04-12 12:00:00,24.21,24.27,24.21,24.25,1051845.5219925807,16.5474,16.5885,16.5474,16.5748,1051845.522
2019-04-12 12:30:00,24.25,24.28,24.24,24.27,1196711.7117117117,16.5748,16.5953,16.5679,16.5885,1196711.7117
2019-04-12 13:00:00,24.27,24.29,24.21,24.22,1093314.7853736088,16.5885,16.6021,16.5474,16.5543,1093314.7854
2019-04-12 13:30:00,24.22,24.24,24.2,24.21,810258.3465818759,16.5543,16.5679,16.5406,16.5474,810258.3466
2019-04-12 14:00:00,24.21,24.24,24.21,24.24,1113090.8850026496,16.5474,16.5679,16.5474,16.5679,1113090.885
2019-04-12 14:30:00,24.24,24.27,24.23,24.27,1192375.463698993,16.5679,16.5885,16.5611,16.5885,1192375.4637
2019-04-12 15:00:00,24.27,24.3,24.24,24.3,1494638.3147853734,16.5885,16.609,16.5679,16.609,1494638.3148
2019-04-12 15:30:00,24.3,24.33,24.24,24.3,4628279.014308426,16.609,16.6295,16.5679,16.609,4628279.0143
2019-04-15 09:30:00,24.31,24.34,24.13,24.25,3226197.6682564914,16.6158,16.6363,16.4928,16.5748,3226197.6683
2019-04-15 10:00:00,24.25,24.27,24.16,24.2,2044580.021197668,16.5748,16.5885,16.5133,16.5406,2044580.0212
2019-04-15 10:30:00,24.2,24.21,24.13,24.14,2419162.6921038684,16.5406,16.5474,16.4928,16.4996,2419162.6921
2019-04-15 11:00:00,24.15,24.16,24.12,24.15,1768437.9968203497,16.5064,16.5133,16.4859,16.5064,1768437.9968
2019-04-15 11:30:00,24.15,24.16,24.12,24.12,1098656.5977742448,16.5064,16.5133,16.4859,16.4859,1098656.5978
2019-04-15 12:00:00,24.12,24.15,24.11,24.15,1121226.8150503444,16.4859,16.5064,16.4791,16.5064,1121226.8151
2019-04-15 12:30:00,24.15,24.16,24.14,24.15,1011479.8622151562,16.5064,16.5133,16.4996,16.5064,1011479.8622
2019-04-15 13:00:00,24.15,24.18,24.14,24.17,810320.6147323793,16.5064,16.5269,16.4996,16.5201,810320.6147
2019-04-15 13:30:00,24.17,24.18,24.16,24.17,765076.8415474297,16.5201,16.5269,16.5133,16.5201,765076.8415
2019-04-15 14:00:00,24.16,24.18,24.13,24.14,945045.045045045,16.5133,16.5269,16.4928,16.4996,945045.045
2019-04-15 14:30:00,24.14,24.14,24.11,24.13,1295214.626391097,16.4996,16.4996,16.4791,16.4928,1295214.6264
2019-04-15 15:00:00,24.13,24.17,24.12,24.15,1286213.566507684,16.4928,16.5201,16.4859,16.5064,1286213.5665
2019-04-15 15:30:00,24.15,24.18,24.13,24.16,3209691.3089560145,16.5064,16.5269,16.4928,16.5133,3209691.309
2019-04-16 09:30:00,24.24,24.28,24.16,24.22,3076098.30418654,16.5679,16.5953,16.5133,16.5543,3076098.3042
2019-04-16 10:00:00,24.23,24.24,24.13,24.15,1848668.5214626389,16.5611,16.5679,16.4928,16.5064,1848668.5215
2019-04-16 10:30:00,24.15,24.18,24.11,24.16,2654430.3126656064,16.5064,16.5269,16.4791,16.5133,2654430.3127
2019-04-16 11:00:00,24.16,24.25,24.15,24.21,2368233.969263381,16.5133,16.5748,16.5064,16.5474,2368233.9693
2019-04-16 11:30:00,24.21,24.22,24.12,24.19,1947372.813990461,16.5474,16.5543,16.4859,16.5338,1947372.814
2019-04-16 12:00:00,24.18,24.21,24.16,24.2,1626359.300476947,16.5269,16.5474,16.5133,16.5406,1626359.3005
2019-04-16 12:30:00,24.19,24.27,24.19,24.26,1322627.1860095388,16.5338,16.5885,16.5338,16.5816,1322627.186
2019-04-16 13:00:00,24.27,24.27,24.22,24.25,1136779.2792792793,16.5885,16.5885,16.5543,16.5748,1136779.2793
2019-04-16 13:30:00,24.24,24.26,24.22,24.25,1090895.6014838368,16.5679,16.5816,16.5543,16.5748,1090895.6015
2019-04-16 14:00:00,24.25,24.28,24.24,24.27,1177074.721780604,16.5748,16.5953,16.5679,16.5885,1177074.7218
2019-04-16 14:30:00,24.27,24.29,24.25,24.25,1299609.1679915208,16.5885,16.6021,16.5748,16.5748,1299609.168
2019-04-16 15:00:00,24.25,24.3,24.25,24.3,1442074.721780604,16.5748,16.609,16.5748,16.609,1442074.7218
2019-04-16 15:30:00,24.3,24.34,24.26,24.34,3579156.067832538,16.609,16.6363,16.5816,16.6363,3579156.0678
2019-04-17 09:30:00,24.21,24.27,24.14,24.26,4465837.307896131,16.5474,16.5885,16.4996,16.5816,4465837.3079
2019-04-17 10:00:00,24.26,24.29,24.2,24.22,2425231.849496555,16.5816,16.6021,16.5406,16.5543,2425231.8495
2019-04-17 10:30:00,24.22,24.25,24.18,24.21,1153330.6836248012,16.5543,16.5748,16.5269,16.5474,1153330.6836
2019-04-17 11:00:00,24.2,24.26,24.18,24.22,1282415.209326974,16.5406,16.5816,16.5269,16.5543,1282415.2093
2019-04-17 11:30:00,24.22,24.3,24.19,24.3,1744368.044515103,16.5543,16.609,16.5338,16.609,1744368.0445
2019-04-17 12:00:00,24.3,24.3,24.24,24.27,1147794.1176470588,16.609,16.609,16.5679,16.5885,1147794.1176
2019-04-17 12:30:00,24.27,24.29,24.25,24.25,1083558.5585585583,16.5885,16.6021,16.5748,16.5748,1083558.5586
2019-04-17 13:00:00,24.25,24.27,24.23,24.24,1380098.0392156865,16.5748,16.5885,16.5611,16.5679,1380098.0392
2019-04-17 13:30:00,24.23,24.25,24.21,24.22,986043.9851616322,16.5611,16.5748,16.5474,16.5543,986043.9852
2019-04-17 14:00:00,24.22,24.24,24.19,24.21,956063.8579756226,16.5543,16.5679,16.5338,16.5474,956063.858
2019-04-17 14:30:00,24.21,24.22,24.18,24.19,1240208.0021197668,16.5474,16.5543,16.5269,16.5338,1240208.0021
2019-04-17 15:00:00,24.19,24.21,24.15,24.15,1895107.3131955485,16.5338,16.5474,16.5064,16.5064,1895107.3132
2019-04-17 15:30:00,24.16,24.2,24.12,24.12,4202629.835718071,16.5133,16.5406,16.4859,16.4859,4202629.8357
2019-04-18 09:30:00,24.12,24.2,24.04,24.11,4967362.215156333,16.4859,16.5406,16.4312,16.4791,4967362.2152
2019-04-18 10:00:00,24.12,24.12,24.06,24.11,1913710.916799152,16.4859,16.4859,16.4449,16.4791,1913710.9168
2019-04-18 10:30:00,24.1,24.11,24.06,24.09,1499843.667196608,16.4723,16.4791,16.4449,16.4654,1499843.6672
2019-04-18 11:00:00,24.09,24.1,24.06,24.06,1660586.9104398517,16.4654,16.4723,16.4449,16.4449,1660586.9104
2019-04-18 11:30:00,24.07,24.17,24.06,24.15,2029949.6555378907,16.4518,16.5201,16.4449,16.5064,2029949.6555
2019-04-18 12:00:00,24.15,24.23,24.14,24.22,2117136.9899311075,16.5064,16.5611,16.4996,16.5543,2117136.9899
2019-04-18 12:30:00,24.23,24.23,24.16,24.17,1273301.5368309484,16.5611,16.5611,16.5133,16.5201,1273301.5368
2019-04-18 13:00:00,24.16,24.2,24.16,24.19,1134201.1128775834,16.5133,16.5406,16.5133,16.5338,1134201.1129
2019-04-18 13:30:00,24.19,24.21,24.18,24.19,966410.9697933226,16.5338,16.5474,16.5269,16.5338,966410.9698
2019-04-18 14:00:00,24.19,24.22,24.16,24.21,1069273.979862215,16.5338,16.5543,16.5133,16.5474,1069273.9799
2019-04-18 14:30:00,24.21,24.23,24.19,24.21,1008133.2803391626,16.5474,16.5611,16.5338,16.5474,1008133.2803
2019-04-18 15:00:00,24.21,24.22,24.18,24.2,1243149.178590355,16.5474,16.5543,16.5269,16.5406,1243149.1786
2019-04-18 15:30:00,24.2,24.22,24.15,24.18,4185221.250662427,16.5406,16.5543,16.5064,16.5269,4185221.2507
2019-04-22 09:30:00,24.17,24.28,24.09,24.25,4015964.49390567,16.5201,16.5953,16.4654,16.5748,4015964.4939
2019-04-22 10:00:00,24.25,24.26,24.19,24.24,1683040.5405405404,16.5748,16.5816,16.5338,16.5679,1683040.5405
2019-04-22 10:30:00,24.24,24.25,24.19,24.21,1532505.299417064,16.5679,16.5748,16.5338,16.5474,1532505.2994
2019-04-22 11:00:00,24.21,24.28,24.19,24.27,1917033.651298357,16.5474,16.5953,16.5338,16.5885,1917033.6513
2019-04-22 11:30:00,24.27,24.29,24.24,24.27,1725155.0079491255,16.5885,16.6021,16.5679,16.5885,1725155.0079
2019-04-22 12:00:00,24.27,24.29,24.24,24.24,1165311.340752517,16.5885,16.6021,16.5679,16.5679,1165311.3408
2019-04-22 12:30:00,24.25,24.27,24.23,24.27,1110617.3820879702,16.5748,16.5885,16.5611,16.5885,1110617.3821
2019-04-22 13:00:00,24.27,24.27,24.22,24.24,1137812.6656067832,16.5885,16.5885,16.5543,16.5679,1137812.6656
2019-04-22 13:30:00,24.24,24.24,24.21,24.23,899607.8431372548,16.5679,16.5679,16.5474,16.5611,899607.8431
2019-04-22 14:00:00,24.23,24.24,24.16,24.17,1679299.1520932696,16.5611,16.5679,16.5133,16.5201,1679299.1521
2019-04-22 14:30:00,24.17,24.19,24.12,24.18,1431690.514043455,16.5201,16.5338,16.4859,16.5269,1431690.514
2019-04-22 15:00:00,24.18,24.22,24.17,24.21,1010968.4684684684,16.5269,16.5543,16.5201,16.5474,1010968.4685
2019-04-22 15:30:00,24.22,24.25,24.2,24.21,3473216.7461579223,16.5543,16.5748,16.5406,16.5474,3473216.7462
2019-04-23 09:30:00,24.2,24.36,24.06,24.15,6415107.313195548,16.5406,16.65,16.4449,16.5064,6415107.3132
2019-04-23 10:00:00,24.15,24.18,24.1,24.16,3561535.506094329,16.5064,16.5269,16.4723,16.5133,3561535.5061
2019-04-23 10:30:00,24.16,24.19,24.12,24.16,2076849.496555379,16.5133,16.5338,16.4859,16.5133,2076849.4966
2019-04-23 11:00:00,24.16,24.2,24.15,24.18,1823204.8224695283,16.5133,16.5406,16.5064,16.5269,1823204.8225
2019-04-23 11:30:00,24.18,24.2,24.12,24.17,1954495.2305246424,16.5269,16.5406,16.4859,16.5201,1954495.2305
2019-04-23 12:00:00,24.17,24.23,24.17,24.21,1823600.9538950715,16.5201,16.5611,16.5201,16.5474,1823600.9539
2019-04-23 12:30:00,24.22,24.24,24.21,24.22,1760926.0731319552,16.5543,16.5679,16.5474,16.5543,1760926.0731
2019-04-23 13:00:00,24.22,24.3,24.21,24.3,1942678.855325914,16.5543,16.609,16.5474,16.609,1942678.8553
2019-04-23 13:30:00,24.3,24.3,24.27,24.27,1569063.3280339162,16.609,16.609,16.5885,16.5885,1569063.328
2019-04-23 14:00:00,24.28,24.28,24.24,24.24,1448953.3651298357,16.5953,16.5953,16.5679,16.5679,1448953.3651
2019-04-23 14:30:00,24.24,24.25,24.22,24.24,1779447.535771065,16.5679,16.5748,16.5543,16.5679,1779447.5358
2019-04-23 15:00:00,24.24,24.25,24.19,24.22,2726036.036036036,16.5679,16.5748,16.5338,16.5543,2726036.036
2019-04-23 15:30:00,24.23,24.3,24.21,24.24,4992019.07790143,16.5611,16.609,16.5474,16.5679,4992019.0779
2019-04-24 09:30:00,23.45,23.84,23.32,23.52,17115647.853736088,16.028,16.2945,15.9391,16.0758,17115647.8537
2019-04-24 10:00:00,23.52,23.52,23.4,23.41,6238732.114467408,16.0758,16.0758,15.9938,16.0006,6238732.1145
2019-04-24 10:30:00,23.41,23.41,23.18,23.29,11163351.881293057,16.0006,16.0006,15.8434,15.9186,11163351.8813
2019-04-24 11:00:00,23.29,23.35,23.21,23.26,4953942.766295707,15.9186,15.9596,15.8639,15.8981,4953942.7663
2019-04-24 11:30:00,23.25,23.27,23.19,23.22,4551066.507684154,15.8913,15.905,15.8503,15.8708,4551066.5077
2019-04-24 12:00:00,23.22,23.26,23.18,23.22,3277865.6597774243,15.8708,15.8981,15.8434,15.8708,3277865.6598
2019-04-24 12:30:00,23.22,23.26,23.14,23.14,4132741.123476417,15.8708,15.8981,15.8161,15.8161,4132741.1235
2019-04-24 13:00:00,23.15,23.15,23.1,23.13,3659972.178060413,15.8229,15.8229,15.7888,15.8093,3659972.1781
2019-04-24 13:30:00,23.13,23.13,23.04,23.06,3772750.39745628,15.8093,15.8093,15.7478,15.7614,3772750.3975
2019-04-24 14:00:00,23.05,23.1,23.04,23.07,3631054.58399576,15.7546,15.7888,15.7478,15.7683,3631054.584
2019-04-24 14:30:00,23.07,23.22,23.05,23.15,4723408.850026497,15.7683,15.8708,15.7546,15.8229,4723408.85
2019-04-24 15:00:00,23.15,23.24,23.14,23.23,4566604.398516163,15.8229,15.8845,15.8161,15.8776,4566604.3985
2019-04-24 15:30:00,23.23,23.29,23.2,23.24,10990691.573926868,15.8776,15.9186,15.8571,15.8845,10990691.5739
2019-04-25 09:30:00,23.13,23.13,22.81,22.86,11760192.103868574,15.8093,15.8093,15.5905,15.6247,11760192.1039
2019-04-25 10:00:00,22.86,22.91,22.72,22.72,6569452.835188129,15.6247,15.6589,15.529,15.529,6569452.8352
2019-04-25 10:30:00,22.72,22.88,22.68,22.87,5157179.38526762,15.529,15.6384,15.5017,15.6316,5157179.3853
2019-04-25 11:00:00,22.87,23.07,22.85,23.06,4310832.008479067,15.6316,15.7683,15.6179,15.7614,4310832.0085
2019-04-25 11:30:00,23.06,23.11,23.02,23.07,2722798.0922098565,15.7614,15.7956,15.7341,15.7683,2722798.0922
2019-04-25 12:00:00,23.07,23.09,22.94,22.98,2384015.6332803387,15.7683,15.7819,15.6794,15.7067,2384015.6333
2019-04-25 12:30:00,22.98,23.02,22.95,23.02,1480361.6852146264,15.7067,15.7341,15.6862,15.7341,1480361.6852
2019-04-25 13:00:00,23.02,23.04,22.99,23.02,1303595.6544780072,15.7341,15.7478,15.7136,15.7341,1303595.6545
2019-04-25 13:30:00,23.02,23.07,23.01,23.05,1417019.077901431,15.7341,15.7683,15.7272,15.7546,1417019.0779
2019-04-25 14:00:00,23.05,23.07,23.02,23.04,1467690.7790143082,15.7546,15.7683,15.7341,15.7478,1467690.779
2019-04-25 14:30:00,23.04,23.04,22.96,22.96,2086422.8934817167,15.7478,15.7478,15.6931,15.6931,2086422.8935
2019-04-25 15:00:00,22.96,22.98,22.89,22.94,2709750.927397986,15.6931,15.7067,15.6452,15.6794,2709750.9274
2019-04-25 15:30:00,22.94,23.01,22.83,22.89,7833137.25490196,15.6794,15.7272,15.6042,15.6452,7833137.2549
2019-04-26 09:30:00,23.0,23.13,22.86,23.07,3950201.377848436,15.7204,15.8093,15.6247,15.7683,3950201.3778
2019-04-26 10:00:00,23.07,23.27,23.06,23.27,3226176.470588235,15.7683,15.905,15.7614,15.905,3226176.4706
2019-04-26 10:30:00,23.27,23.36,23.26,23.34,3027015.1033386323,15.905,15.9665,15.8981,15.9528,3027015.1033
2019-04-26 11:00:00,23.33,23.37,23.26,23.3,2946320.879703233,15.946,15.9733,15.8981,15.9255,2946320.8797
2019-04-26 11:30:00,23.3,23.31,23.23,23.25,1769835.718071012,15.9255,15.9323,15.8776,15.8913,1769835.7181
2019-04-26 12:00:00,23.25,23.26,23.13,23.15,2196037.360890302,15.8913,15.8981,15.8093,15.8229,2196037.3609
2019-04-26 12:30:00,23.16,23.23,23.15,23.18,1565351.086380498,15.8298,15.8776,15.8229,15.8434,1565351.0864
2019-04-26 13:00:00,23.18,23.21,23.15,23.17,1149296.5023847376,15.8434,15.8639,15.8229,15.8366,1149296.5024
2019-04-26 13:30:00,23.16,23.19,23.15,23.18,1510637.2549019607,15.8298,15.8503,15.8229,15.8434,1510637.2549
2019-04-26 14:00:00,23.18,23.2,23.11,23.16,1998640.699523052,15.8434,15.8571,15.7956,15.8298,1998640.6995
2019-04-26 14:30:00,23.17,23.2,23.15,23.17,2123901.6958134603,15.8366,15.8571,15.8229,15.8366,2123901.6958
2019-04-26 15:00:00,23.17,23.21,23.15,23.15,2292245.627980922,15.8366,15.8639,15.8229,15.8229,2292245.628
2019-04-26 15:30:00,23.16,23.17,23.11,23.16,7690347.111817699,15.8298,15.8366,15.7956,15.8298,7690347.1118
2019-04-29 09:30:00,23.33,23.63,23.26,23.61,8494375.993640698,15.946,16.151,15.8981,16.1373,8494375.9936
2019-04-29 10:00:00,23.61,23.61,23.44,23.47,3930927.397986221,16.1373,16.1373,16.0212,16.0417,3930927.398
2019-04-29 10:30:00,23.47,23.48,23.4,23.42,2521454.6899841013,16.0417,16.0485,15.9938,16.0075,2521454.69
2019-04-29 11:00:00,23.42,23.42,23.38,23.4,2496494.4356120825,16.0075,16.0075,15.9801,15.9938,2496494.4356
2019-04-29 11:30:00,23.4,23.41,23.35,23.4,2040229.199788023,15.9938,16.0006,15.9596,15.9938,2040229.1998
2019-04-29 12:00:00,23.41,23.46,23.4,23.44,1570282.1939586643,16.0006,16.0348,15.9938,16.0212,1570282.194
2019-04-29 12:30:00,23.44,23.5,23.44,23.5,1471091.6799152093,16.0212,16.0622,16.0212,16.0622,1471091.6799
2019-04-29 13:00:00,23.5,23.5,23.44,23.47,1185616.0572337045,16.0622,16.0622,16.0212,16.0417,1185616.0572
2019-04-29 13:30:00,23.47,23.48,23.43,23.47,1671057.2337042924,16.0417,16.0485,16.0143,16.0417,1671057.2337
2019-04-29 14:00:00,23.47,23.47,23.44,23.45,1289103.073661897,16.0417,16.0417,16.0212,16.028,1289103.0737
2019-04-29 14:30:00,23.45,23.46,23.38,23.4,1990457.0747217804,16.028,16.0348,15.9801,15.9938,1990457.0747
2019-04-29 15:00:00,23.4,23.42,23.36,23.37,2209121.6216216213,15.9938,16.0075,15.9665,15.9733,2209121.6216
2019-04-29 15:30:00,23.38,23.41,23.3,23.32,6231266.560678325,15.9801,16.0006,15.9255,15.9391,6231266.5607
2019-04-30 09:30:00,23.35,23.35,23.22,23.26,2842670.9062003177,15.9596,15.9596,15.8708,15.8981,2842670.9062
2019-04-30 10:00:00,23.26,23.31,23.23,23.29,2357199.258081611,15.8981,15.9323,15.8776,15.9186,2357199.2581
2019-04-30 10:30:00,23.29,23.35,23.28,23.32,2252966.348701643,15.9186,15.9596,15.9118,15.9391,2252966.3487
2019-04-30 11:00:00,23.32,23.34,23.26,23.34,1684410.4398516165,15.9391,15.9528,15.8981,15.9528,1684410.4399
2019-04-30 11:30:00,23.33,23.5,23.33,23.45,3538651.2983571803,15.946,16.0622,15.946,16.028,3538651.2984
2019-04-30 12:00:00,23.45,23.47,23.42,23.43,2110932.6974032857,16.028,16.0417,16.0075,16.0143,2110932.6974
2019-04-30 12:30:00,23.43,23.44,23.38,23.38,1756156.5977742446,16.0143,16.0212,15.9801,15.9801,1756156.5978
2019-04-30 13:00:00,23.38,23.46,23.38,23.44,2056567.302596714,15.9801,16.0348,15.9801,16.0212,2056567.3026
2019-04-30 13:30:00,23.44,23.47,23.42,23.46,1938272.390037096,16.0212,16.0417,16.0075,16.0348,1938272.39
2019-04-30 14:00:00,23.46,23.47,23.44,23.46,2065168.2564917856,16.0348,16.0417,16.0212,16.0348,2065168.2565
2019-04-30 14:30:00,23.46,23.47,23.42,23.43,2910922.098569157,16.0348,16.0417,16.0075,16.0143,2910922.0986
2019-04-30 15:00:00,23.43,23.44,23.39,23.4,2587397.986221516,16.0143,16.0212,15.987,15.9938,2587397.9862
2019-04-30 15:30:00,23.4,23.42,23.36,23.36,7725692.898781134,15.9938,16.0075,15.9665,15.9665,7725692.8988
2019-05-01 09:30:00,23.44,23.56,23.36,23.49,5310099.364069952,16.0212,16.1032,15.9665,16.0553,5310099.3641
2019-05-01 10:00:00,23.48,23.51,23.44,23.48,2618916.2692103866,16.0485,16.069,16.0212,16.0485,2618916.2692
2019-05-01 10:30:00,23.47,23.48,23.41,23.44,1655239.7986221514,16.0417,16.0485,16.0006,16.0212,1655239.7986
2019-05-01 11:00:00,23.43,23.48,23.43,23.47,2049171.9660837303,16.0143,16.0485,16.0143,16.0417,2049171.9661
2019-05-01 11:30:00,23.47,23.49,23.44,23.45,1945304.716481187,16.0417,16.0553,16.0212,16.028,1945304.7165
2019-05-01 12:00:00,23.45,23.45,23.41,23.42,1271336.777954425,16.028,16.028,16.0006,16.0075,1271336.778
2019-05-01 12:30:00,23.41,23.44,23.38,23.43,1593151.828298887,16.0006,16.0212,15.9801,16.0143,1593151.8283
2019-05-01 13:00:00,23.44,23.46,23.39,23.41,1348893.7466878642,16.0212,16.0348,15.987,16.0006,1348893.7467
2019-05-01 13:30:00,23.41,23.43,23.39,23.4,1404962.9040805511,16.0006,16.0143,15.987,15.9938,1404962.9041
2019-05-01 14:00:00,23.4,23.45,23.38,23.41,1961013.513513513,15.9938,16.028,15.9801,16.0006,1961013.5135
2019-05-01 14:30:00,23.41,23.43,23.31,23.34,2906458.6645468995,16.0006,16.0143,15.9323,15.9528,2906458.6645
2019-05-01 15:00:00,23.34,23.35,23.29,23.32,2078901.6958134605,15.9528,15.9596,15.9186,15.9391,2078901.6958
2019-05-01 15:30:00,23.32,23.32,23.23,23.24,5089401.165871753,15.9391,15.9391,15.8776,15.8845,5089401.1659
2019-05-02 09:30:00,23.36,23.38,23.22,23.26,3985047.694753577,15.9665,15.9801,15.8708,15.8981,3985047.6948
2019-05-02 10:00:00,23.26,23.35,23.23,23.32,4449652.888182299,15.8981,15.9596,15.8776,15.9391,4449652.8882
2019-05-02 10:30:00,23.32,23.41,23.26,23.31,3181368.5744568096,15.9391,16.0006,15.8981,15.9323,3181368.5745
2019-05-02 11:00:00,23.31,23.32,23.19,23.2,2339072.6020137784,15.9323,15.9391,15.8503,15.8571,2339072.602
2019-05-02 11:30:00,23.2,23.2,23.13,23.16,2249118.971913089,15.8571,15.8571,15.8093,15.8298,2249118.9719
2019-05-02 12:00:00,23.16,23.18,23.13,23.15,1618559.8834128245,15.8298,15.8434,15.8093,15.8229,1618559.8834
2019-05-02 12:30:00,23.15,23.21,23.14,23.2,1646624.2713301536,15.8229,15.8639,15.8161,15.8571,1646624.2713
2019-05-02 13:00:00,23.2,23.23,23.17,23.22,1316041.3354531,15.8571,15.8776,15.8366,15.8708,1316041.3355
2019-05-02 13:30:00,23.21,23.22,23.16,23.17,1497163.487016428,15.8639,15.8708,15.8298,15.8366,1497163.487
2019-05-02 14:00:00,23.17,23.19,23.16,23.17,1564614.467408585,15.8366,15.8503,15.8298,15.8366,1564614.4674
2019-05-02 14:30:00,23.18,23.2,23.12,23.13,2129602.5437201904,15.8434,15.8571,15.8024,15.8093,2129602.5437
2019-05-02 15:00:00,23.12,23.14,23.1,23.11,2513318.7599364067,15.8024,15.8161,15.7888,15.7956,2513318.7599
2019-05-02 15:30:00,23.12,23.13,23.09,23.12,5197892.156862745,15.8024,15.8093,15.7819,15.8024,5197892.1569
2019-05-03 09:30:00,23.14,23.22,23.07,23.13,2825965.8187599364,15.8161,15.8708,15.7683,15.8093,2825965.8188
2019-05-03 10:00:00,23.13,23.14,23.1,23.11,2718990.4610492843,15.8093,15.8161,15.7888,15.7956,2718990.461
2019-05-03 10:30:00,23.11,23.16,23.1,23.15,2611826.974032856,15.7956,15.8298,15.7888,15.8229,2611826.974
2019-05-03 11:00:00,23.15,23.17,23.1,23.13,2803616.852146264,15.8229,15.8366,15.7888,15.8093,2803616.8521
2019-05-03 11:30:00,23.13,23.14,23.1,23.13,2520735.2941176468,15.8093,15.8161,15.7888,15.8093,2520735.2941
2019-05-03 12:00:00,23.13,23.18,23.11,23.16,2230519.342872284,15.8093,15.8434,15.7956,15.8298,2230519.3429
2019-05-03 12:30:00,23.16,23.16,23.13,23.16,2198308.1611022786,15.8298,15.8298,15.8093,15.8298,2198308.1611
2019-05-03 13:00:00,23.16,23.2,23.16,23.2,1820034.4462109169,15.8298,15.8571,15.8298,15.8571,1820034.4462
2019-05-03 13:30:00,23.2,23.24,23.18,23.2,2038835.4531001588,15.8571,15.8845,15.8434,15.8571,2038835.4531
2019-05-03 14:00:00,23.2,23.24,23.16,23.22,1528550.6094329625,15.8571,15.8845,15.8298,15.8708,1528550.6094
2019-05-03 14:30:00,23.21,23.22,23.18,23.19,1501127.450980392,15.8639,15.8708,15.8434,15.8503,1501127.451
2019-05-03 15:00:00,23.2,23.21,23.17,23.2,1791383.1478537358,15.8571,15.8639,15.8366,15.8571,1791383.1479
2019-05-03 15:30:00,23.2,23.21,23.16,23.16,5272227.080021197,15.8571,15.8639,15.8298,15.8298,5272227.08
2019-05-06 09:30:00,22.99,23.05,22.93,23.04,5227427.133015368,15.7136,15.7546,15.6726,15.7478,5227427.133
2019-05-06 10:00:00,23.04,23.1,22.99,23.04,2716739.533651298,15.7478,15.7888,15.7136,15.7478,2716739.5337
2019-05-06 10:30:00,23.04,23.06,23.01,23.04,2093170.376258612,15.7478,15.7614,15.7272,15.7478,2093170.3763
2019-05-06 11:00:00,23.04,23.1,23.03,23.09,1687053.5241123475,15.7478,15.7888,15.7409,15.7819,1687053.5241
2019-05-06 11:30:00,23.08,23.09,23.01,23.04,1669191.8388977211,15.7751,15.7819,15.7272,15.7478,1669191.8389
2019-05-06 12:00:00,23.03,23.07,23.02,23.05,1248896.3963963962,15.7409,15.7683,15.7341,15.7546,1248896.3964
2019-05-06 12:30:00,23.05,23.1,23.04,23.07,1225325.9141494434,15.7546,15.7888,15.7478,15.7683,1225325.9141
2019-05-06 13:00:00,23.07,23.09,23.05,23.07,1151754.107048225,15.7683,15.7819,15.7546,15.7683,1151754.107
2019-05-06 13:30:00,23.07,23.07,23.04,23.05,758440.6465288817,15.7683,15.7683,15.7478,15.7546,758440.6465
2019-05-06 14:00:00,23.04,23.07,23.04,23.06,1255372.2840487545,15.7478,15.7683,15.7478,15.7614,1255372.284
2019-05-06 14:30:00,23.06,23.1,23.06,23.1,2024334.9231584524,15.7614,15.7888,15.7614,15.7888,2024334.9232
2019-05-06 15:00:00,23.1,23.11,23.08,23.1,1615088.7652358238,15.7888,15.7956,15.7751,15.7888,1615088.7652
2019-05-06 15:30:00,23.1,23.13,23.07,23.1,3143085.5855855853,15.7888,15.8093,15.7683,15.7888,3143085.5856
2019-05-07 09:30:00,23.04,23.04,22.88,22.95,3500794.9125596182,15.7478,15.7478,15.6384,15.6862,3500794.9126
2019-05-07 10:00:00,22.95,23.01,22.9,23.01,1983239.268680445,15.6862,15.7272,15.6521,15.7272,1983239.2687
2019-05-07 10:30:00,23.01,23.01,22.95,22.96,1251433.492315845,15.7272,15.7272,15.6862,15.6931,1251433.4923
2019-05-07 11:00:00,22.95,22.99,22.91,22.92,1779002.3847376788,15.6862,15.7136,15.6589,15.6657,1779002.3847
2019-05-07 11:30:00,22.93,22.95,22.88,22.9,1765727.344992051,15.6726,15.6862,15.6384,15.6521,1765727.345
2019-05-07 12:00:00,22.9,22.98,22.87,22.98,1322901.4308426073,15.6521,15.7067,15.6316,15.7067,1322901.4308
2019-05-07 12:30:00,22.98,22.99,22.93,22.93,1114213.0365659776,15.7067,15.7136,15.6726,15.6726,1114213.0366
2019-05-07 13:00:00,22.94,22.95,22.89,22.89,1476265.2358240592,15.6794,15.6862,15.6452,15.6452,1476265.2358
2019-05-07 13:30:00,22.89,22.93,22.87,22.91,1299952.3052464228,15.6452,15.6726,15.6316,15.6589,1299952.3052
2019-05-07 14:00:00,22.92,22.95,22.89,22.89,1537024.3773184947,15.6657,15.6862,15.6452,15.6452,1537024.3773
2019-05-07 14:30:00,22.89,22.98,22.86,22.96,2908484.3667196603,15.6452,15.7067,15.6247,15.6931,2908484.3667
2019-05-07 15:00:00,22.96,22.97,22.93,22.95,1545300.7419183888,15.6931,15.6999,15.6726,15.6862,1545300.7419
2019-05-07 15:30:00,22.95,23.09,22.9,23.04,6315495.495495495,15.6862,15.7819,15.6521,15.7478,6315495.4955
2019-05-08 09:30:00,22.94,22.99,22.77,22.88,6377017.7530471645,15.6794,15.7136,15.5632,15.6384,6377017.753
2019-05-08 10:00:00,22.89,22.97,22.83,22.96,3250993.6406995226,15.6452,15.6999,15.6042,15.6931,3250993.6407
2019-05-08 10:30:00,22.96,22.97,22.89,22.96,1976544.780074192,15.6931,15.6999,15.6452,15.6931,1976544.7801
2019-05-08 11:00:00,22.95,23.02,22.92,22.92,2144345.5219925805,15.6862,15.7341,15.6657,15.6657,2144345.522
2019-05-08 11:30:00,22.93,22.95,22.88,22.91,1474950.9803921566,15.6726,15.6862,15.6384,15.6589,1474950.9804
2019-05-08 12:00:00,22.91,22.92,22.87,22.89,872412.5596184419,15.6589,15.6657,15.6316,15.6452,872412.5596
2019-05-08 12:30:00,22.89,22.93,22.88,22.93,1030237.1489136196,15.6452,15.6726,15.6384,15.6726,1030237.1489
2019-05-08 13:00:00,22.93,22.95,22.89,22.9,806724.960254372,15.6726,15.6862,15.6452,15.6521,806724.9603
2019-05-08 13:30:00,22.91,22.93,22.89,22.92,762930.57763646,15.6589,15.6726,15.6452,15.6657,762930.5776
2019-05-08 14:00:00,22.92,22.93,22.9,22.92,923799.682034976,15.6657,15.6726,15.6521,15.6657,923799.682
2019-05-08 14:30:00,22.92,22.93,22.91,22.92,1512482.7768945417,15.6657,15.6726,15.6589,15.6657,1512482.7769
2019-05-08 15:00:00,22.93,22.95,22.92,22.95,1518606.2533121356,15.6726,15.6862,15.6657,15.6862,1518606.2533
2019-05-08 15:30:00,22.95,22.95,22.86,22.88,4603577.106518283,15.6862,15.6862,15.6247,15.6384,4603577.1065
2019-05-09 09:30:00,22.83,22.94,22.73,22.8,4365238.473767885,15.6042,15.6794,15.5359,15.5837,4365238.4738
2019-05-09 10:00:00,22.8,22.86,22.76,22.79,1935162.9570747216,15.5837,15.6247,15.5564,15.5769,1935162.9571
2019-05-09 10:30:00,22.79,22.83,22.77,22.81,1508265.7657657657,15.5769,15.6042,15.5632,15.5905,1508265.7658
2019-05-09 11:00:00,22.8,22.85,22.76,22.78,1586596.449390567,15.5837,15.6179,15.5564,15.57,1586596.4494
2019-05-09 11:30:00,22.77,22.79,22.74,22.77,1766640.169581346,15.5632,15.5769,15.5427,15.5632,1766640.1696
2019-05-09 12:00:00,22.76,22.86,22.76,22.83,2111576.5765765766,15.5564,15.6247,15.5564,15.6042,2111576.5766
2019-05-09 12:30:00,22.83,22.98,22.83,22.93,2474313.725490196,15.6042,15.7067,15.6042,15.6726,2474313.7255
2019-05-09 13:00:00,22.93,22.98,22.86,22.87,1389776.0996290406,15.6726,15.7067,15.6247,15.6316,1389776.0996
2019-05-09 13:30:00,22.87,22.91,22.85,22.86,1450985.6915739267,15.6316,15.6589,15.6179,15.6247,1450985.6916
2019-05-09 14:00:00,22.86,22.91,22.83,22.9,2447783.51881293,15.6247,15.6589,15.6042,15.6521,2447783.5188
2019-05-09 14:30:00,22.91,22.95,22.89,22.92,2102651.033386328,15.6589,15.6862,15.6452,15.6657,2102651.0334
2019-05-09 15:00:00,22.92,22.92,22.84,22.89,1849801.2718600952,15.6657,15.6657,15.6111,15.6452,1849801.2719
2019-05-09 15:30:00,22.89,22.94,22.89,22.92,5762523.847376788,15.6452,15.6794,15.6452,15.6657,5762523.8474
2019-05-10 09:30:00,22.83,23.01,22.83,22.92,2626547.4297827235,15.6042,15.7272,15.6042,15.6657,2626547.4298
2019-05-10 10:00:00,22.92,22.95,22.83,22.87,1328363.804981452,15.6657,15.6862,15.6042,15.6316,1328363.805
2019-05-10 10:30:00,22.87,22.89,22.79,22.82,1430258.3465818758,15.6316,15.6452,15.5769,15.5974,1430258.3466
2019-05-10 11:00:00,22.83,22.87,22.76,22.81,1561789.8781134074,15.6042,15.6316,15.5564,15.5905,1561789.8781
2019-05-10 11:30:00,22.8,22.85,22.76,22.84,1690752.5172231053,15.5837,15.6179,15.5564,15.6111,1690752.5172
2019-05-10 12:00:00,22.83,22.93,22.8,22.92,1076089.0302066773,15.6042,15.6726,15.5837,15.6657,1076089.0302
2019-05-10 12:30:00,22.92,22.97,22.89,22.92,1243896.3963963962,15.6657,15.6999,15.6452,15.6657,1243896.3964
2019-05-10 13:00:00,22.92,23.05,22.9,23.01,1847163.487016428,15.6657,15.7546,15.6521,15.7272,1847163.487
2019-05-10 13:30:00,23.01,23.05,22.98,23.01,1651365.9247482775,15.7272,15.7546,15.7067,15.7272,1651365.9247
2019-05-10 14:00:00,23.01,23.04,22.98,23.01,1263567.8325384206,15.7272,15.7478,15.7067,15.7272,1263567.8325
2019-05-10 14:30:00,23.01,23.1,22.99,23.07,1320129.8357180709,15.7272,15.7888,15.7136,15.7683,1320129.8357
2019-05-10 15:00:00,23.06,23.19,23.06,23.18,2240162.957074722,15.7614,15.8503,15.7614,15.8434,2240162.9571
2019-05-10 15:30:00,23.17,23.18,23.04,23.13,5778540.010598834,15.8366,15.8434,15.7478,15.8093,5778540.0106
2019-05-13 09:30:00,22.91,23.12,22.9,23.02,3647237.6788553256,15.6589,15.8024,15.6521,15.7341,3647237.6789
2019-05-13 10:00:00,23.03,23.05,22.92,22.97,2132859.0355060943,15.7409,15.7546,15.6657,15.6999,2132859.0355
2019-05-13 10:30:00,22.97,23.04,22.94,23.04,2328204.8224695283,15.6999,15.7478,15.6794,15.7478,2328204.8225
2019-05-13 11:00:00,23.04,23.07,22.98,23.03,1831682.564917859,15.7478,15.7683,15.7067,15.7409,1831682.5649
2019-05-13 11:30:00,23.02,23.13,23.01,23.1,2689016.958134605,15.7341,15.8093,15.7272,15.7888,2689016.9581
2019-05-13 12:00:00,23.1,23.11,23.01,23.02,2577362.2151563326,15.7888,15.7956,15.7272,15.7341,2577362.2152
2019-05-13 12:30:00,23.02,23.04,22.93,22.94,1739774.774774775,15.7341,15.7478,15.6726,15.6794,1739774.7748
2019-05-13 13:00:00,22.93,22.95,22.9,22.91,1353844.727080021,15.6726,15.6862,15.6521,15.6589,1353844.7271
2019-05-13 13:30:00,22.91,22.98,22.9,22.97,1366714.3614202435,15.6589,15.7067,15.6521,15.6999,1366714.3614
2019-05-13 14:00:00,22.96,22.99,22.91,22.96,1820775.039745628,15.6931,15.7136,15.6589,15.6931,1820775.0397
2019-05-13 14:30:00,22.96,23.01,22.92,22.99,1534064.652888182,15.6931,15.7272,15.6657,15.7136,1534064.6529
2019-05-13 15:00:00,22.98,23.01,22.92,22.95,1741632.2204557497,15.7067,15.7272,15.6657,15.6862,1741632.2205
2019-05-13 15:30:00,22.94,23.03,22.9,23.0,6382344.992050874,15.6794,15.7409,15.6521,15.7204,6382344.9921
2019-05-14 09:30:00,23.17,23.6,23.11,23.57,9161555.37890832,15.8366,16.1305,15.7956,16.11,9161555.3789
2019-05-14 10:00:00,23.57,23.69,23.53,23.56,7780129.83571807,16.11,16.192,16.0827,16.1032,7780129.8357
2019-05-14 10:30:00,23.57,23.6,23.52,23.56,3487676.2056173817,16.11,16.1305,16.0758,16.1032,3487676.2056
2019-05-14 11:00:00,23.56,23.6,23.5,23.57,3112016.4281928986,16.1032,16.1305,16.0622,16.11,3112016.4282
2019-05-14 11:30:00,23.56,23.59,23.5,23.51,2264682.034976152,16.1032,16.1237,16.0622,16.069,2264682.035
2019-05-14 12:00:00,23.5,23.55,23.48,23.54,1709203.7625861154,16.0622,16.0963,16.0485,16.0895,1709203.7626
2019-05-14 12:30:00,23.53,23.55,23.47,23.48,1379014.308426073,16.0827,16.0963,16.0417,16.0485,1379014.3084
2019-05-14 13:00:00,23.47,23.53,23.44,23.53,1943570.4822469528,16.0417,16.0827,16.0212,16.0827,1943570.4822
2019-05-14 13:30:00,23.53,23.56,23.52,23.54,1364417.0641229465,16.0827,16.1032,16.0758,16.0895,1364417.0641
2019-05-14 14:00:00,23.54,23.6,23.53,23.55,1594311.075781664,16.0895,16.1305,16.0827,16.0963,1594311.0758
2019-05-14 14:30:00,23.56,23.58,23.49,23.52,1737700.0529941705,16.1032,16.1168,16.0553,16.0758,1737700.053
2019-05-14 15:00:00,23.52,23.56,23.5,23.53,1613685.7445680974,16.0758,16.1032,16.0622,16.0827,1613685.7446
2019-05-14 15:30:00,23.53,23.56,23.46,23.47,6599826.44409115,16.0827,16.1032,16.0348,16.0417,6599826.4441
2019-05-15 09:30:00,23.43,23.52,23.32,23.37,2982771.595124536,16.0143,16.0758,15.9391,15.9733,2982771.5951
2019-05-15 10:00:00,23.37,23.47,23.32,23.46,2955911.499735029,15.9733,16.0417,15.9391,16.0348,2955911.4997
2019-05-15 10:30:00,23.45,23.49,23.41,23.47,1606028.0869104397,16.028,16.0553,16.0006,16.0417,1606028.0869
2019-05-15 11:00:00,23.47,23.55,23.44,23.53,1502315.8452570215,16.0417,16.0963,16.0212,16.0827,1502315.8453
2019-05-15 11:30:00,23.53,23.6,23.51,23.59,1903956.014838368,16.0827,16.1305,16.069,16.1237,1903956.0148
2019-05-15 12:00:00,23.59,23.6,23.55,23.57,1163151.828298887,16.1237,16.1305,16.0963,16.11,1163151.8283
2019-05-15 12:30:00,23.57,23.57,23.52,23.55,1038248.5426603073,16.11,16.11,16.0758,16.0963,1038248.5427
2019-05-15 13:00:00,23.54,23.55,23.44,23.48,1345264.970853206,16.0895,16.0963,16.0212,16.0485,1345264.9709
2019-05-15 13:30:00,23.49,23.53,23.47,23.53,711572.6020137784,16.0553,16.0827,16.0417,16.0827,711572.602
2019-05-15 14:00:00,23.52,23.55,23.5,23.51,1139072.6020137784,16.0758,16.0963,16.0622,16.069,1139072.602
2019-05-15 14:30:00,23.51,23.56,23.51,23.54,1409007.6841547429,16.069,16.1032,16.069,16.0895,1409007.6842
2019-05-15 15:00:00,23.53,23.57,23.53,23.57,1763098.8341282457,16.0827,16.11,16.0827,16.11,1763098.8341
2019-05-15 15:30:00,23.57,23.63,23.56,23.61,6190153.683094859,16.11,16.151,16.1032,16.1373,6190153.6831
2019-05-16 09:30:00,23.66,23.89,23.66,23.83,4469247.482776894,16.1715,16.3287,16.1715,16.2877,4469247.4828
2019-05-16 10:00:00,23.83,23.93,23.81,23.91,2346422.893481717,16.2877,16.3561,16.274,16.3424,2346422.8935
2019-05-16 10:30:00,23.91,23.97,23.87,23.97,2366523.582405935,16.3424,16.3834,16.3151,16.3834,2366523.5824
2019-05-16 11:00:00,23.96,24.02,23.96,23.98,2036016.1632220447,16.3766,16.4176,16.3766,16.3902,2036016.1632
2019-05-16 11:30:00,23.98,24.02,23.96,24.01,1344018.2829888712,16.3902,16.4176,16.3766,16.4107,1344018.283
2019-05-16 12:00:00,24.02,24.06,24.0,24.0,1680881.0280869105,16.4176,16.4449,16.4039,16.4039,1680881.0281
2019-05-16 12:30:00,24.0,24.03,23.96,24.02,1214986.7514573396,16.4039,16.4244,16.3766,16.4176,1214986.7515
2019-05-16 13:00:00,24.02,24.03,23.97,24.01,1061845.5219925807,16.4176,16.4244,16.3834,16.4107,1061845.522
2019-05-16 13:30:00,24.01,24.02,23.96,23.96,981791.2029676734,16.4107,16.4176,16.3766,16.3766,981791.203
2019-05-16 14:00:00,23.96,23.98,23.92,23.96,1119556.1738208795,16.3766,16.3902,16.3492,16.3766,1119556.1738
2019-05-16 14:30:00,23.97,24.0,23.96,23.99,1168952.0402755695,16.3834,16.4039,16.3766,16.3971,1168952.0403
2019-05-16 15:00:00,23.99,23.99,23.9,23.91,1480229.1997880233,16.3971,16.3971,16.3356,16.3424,1480229.1998
2019-05-16 15:30:00,23.91,23.91,23.84,23.87,3649577.371489136,16.3424,16.3424,16.2945,16.3151,3649577.3715
2019-05-17 09:30:00,23.71,24.01,23.69,23.88,4088639.374668786,16.2057,16.4107,16.192,16.3219,4088639.3747
2019-05-17 10:00:00,23.88,24.07,23.88,24.06,2953830.153683095,16.3219,16.4518,16.3219,16.4449,2953830.1537
2019-05-17 10:30:00,24.06,24.14,24.03,24.12,2815243.773184949,16.4449,16.4996,16.4244,16.4859,2815243.7732
2019-05-17 11:00:00,24.12,24.15,24.06,24.12,2237726.550079491,16.4859,16.5064,16.4449,16.4859,2237726.5501
2019-05-17 11:30:00,24.12,24.14,24.09,24.13,2159586.6454689982,16.4859,16.4996,16.4654,16.4928,2159586.6455
2019-05-17 12:00:00,24.14,24.14,24.08,24.12,2557038.950715421,16.4996,16.4996,16.4586,16.4859,2557038.9507
2019-05-17 12:30:00,24.12,24.13,24.09,24.1,1994736.35400106,16.4859,16.4928,16.4654,16.4723,1994736.354
2019-05-17 13:00:00,24.1,24.14,24.07,24.12,2068667.196608373,16.4723,16.4996,16.4518,16.4859,2068667.1966
2019-05-17 13:30:00,24.11,24.12,24.06,24.07,1419626.3910969791,16.4791,16.4859,16.4449,16.4518,1419626.3911
2019-05-17 14:00:00,24.08,24.08,24.0,24.03,1559239.533651298,16.4586,16.4586,16.4039,16.4244,1559239.5337
2019-05-17 14:30:00,24.03,24.04,23.99,24.01,1999843.667196608,16.4244,16.4312,16.3971,16.4107,1999843.6672
2019-05-17 15:00:00,24.02,24.06,23.93,23.96,3787729.199788023,16.4176,16.4449,16.3561,16.3766,3787729.1998
2019-05-17 15:30:00,23.96,24.06,23.93,24.0,6567750.397456279,16.3766,16.4449,16.3561,16.4039,6567750.3975
2019-05-20 09:30:00,24.36,24.97,24.32,24.72,21016120.82670906,16.65,17.0669,16.6226,16.896,21016120.8267
2019-05-20 10:00:00,24.71,24.71,24.46,24.56,7793932.167461579,16.8892,16.8892,16.7183,16.7867,7793932.1675
2019-05-20 10:30:00,24.57,24.61,24.55,24.59,4373884.472708002,16.7935,16.8208,16.7798,16.8072,4373884.4727
2019-05-20 11:00:00,24.59,24.6,24.46,24.52,3750343.1372549017,16.8072,16.814,16.7183,16.7593,3750343.1373
2019-05-20 11:30:00,24.52,24.53,24.36,24.4,2449395.8664546898,16.7593,16.7662,16.65,16.6773,2449395.8665
2019-05-20 12:00:00,24.41,24.5,24.39,24.47,1996981.9819819813,16.6841,16.7457,16.6705,16.7252,1996981.982
2019-05-20 12:30:00,24.48,24.49,24.3,24.32,1999511.1287758343,16.732,16.7388,16.609,16.6226,1999511.1288
2019-05-20 13:00:00,24.31,24.4,24.29,24.38,2078936.142024377,16.6158,16.6773,16.6021,16.6636,2078936.142
2019-05-20 13:30:00,24.37,24.41,24.35,24.36,1530348.436671966,16.6568,16.6841,16.6431,16.65,1530348.4367
2019-05-20 14:00:00,24.36,24.4,24.33,24.4,1549569.42236354,16.65,16.6773,16.6295,16.6773,1549569.4224
2019-05-20 14:30:00,24.4,24.4,24.12,24.27,7012750.397456279,16.6773,16.6773,16.4859,16.5885,7012750.3975
2019-05-20 15:00:00,24.27,24.32,24.21,24.32,2518684.419713831,16.5885,16.6226,16.5474,16.6226,2518684.4197
2019-05-20 15:30:00,24.32,24.33,24.27,24.3,4842747.747747747,16.6226,16.6295,16.5885,16.609,4842747.7477
2019-05-21 09:30:00,24.33,24.48,24.22,24.46,3929130.895601484,16.6295,16.732,16.5543,16.7183,3929130.8956
2019-05-21 10:00:00,24.47,24.53,24.42,24.53,2302309.2209856915,16.7252,16.7662,16.691,16.7662,2302309.221
2019-05-21 10:30:00,24.53,24.64,24.52,24.56,3272019.0779014304,16.7662,16.8413,16.7593,16.7867,3272019.0779
2019-05-21 11:00:00,24.56,24.57,24.48,24.49,1781783.2538420772,16.7867,16.7935,16.732,16.7388,1781783.2538
2019-05-21 11:30:00,24.49,24.51,24.4,24.44,2003906.9952305248,16.7388,16.7525,16.6773,16.7046,2003906.9952
2019-05-21 12:00:00,24.45,24.48,24.43,24.48,1010325.9141494436,16.7115,16.732,16.6978,16.732,1010325.9141
2019-05-21 12:30:00,24.48,24.52,24.46,24.51,1213456.5447800742,16.732,16.7593,16.7183,16.7525,1213456.5448
2019-05-21 13:00:00,24.51,24.52,24.45,24.49,846054.5839957604,16.7525,16.7593,16.7115,16.7388,846054.584
2019-05-21 13:30:00,24.49,24.5,24.46,24.49,857916.0042395336,16.7388,16.7457,16.7183,16.7388,857916.0042
2019-05-21 14:00:00,24.49,24.49,24.46,24.49,1114901.9607843135,16.7388,16.7388,16.7183,16.7388,1114901.9608
2019-05-21 14:30:00,24.49,24.49,24.47,24.49,1002327.768945416,16.7388,16.7388,16.7252,16.7388,1002327.7689
2019-05-21 15:00:00,24.49,24.49,24.46,24.49,1340635.9300476946,16.7388,16.7388,16.7183,16.7388,1340635.93
2019-05-21 15:30:00,24.49,24.52,24.46,24.47,4440601.4838367775,16.7388,16.7593,16.7183,16.7252,4440601.4838
2019-05-22 09:30:00,24.33,24.37,24.24,24.36,3131014.83836778,16.6295,16.6568,16.5679,16.65,3131014.8384
2019-05-22 10:00:00,24.36,24.48,24.31,24.44,2543110.75781664,16.65,16.732,16.6158,16.7046,2543110.7578
2019-05-22 10:30:00,24.44,24.46,24.34,24.38,1993279.0143084256,16.7046,16.7183,16.6363,16.6636,1993279.0143
2019-05-22 11:00:00,24.38,24.46,24.37,24.46,1338346.5818759934,16.6636,16.7183,16.6568,16.7183,1338346.5819
2019-05-22 11:30:00,24.46,24.49,24.44,24.47,1364697.9332273449,16.7183,16.7388,16.7046,16.7252,1364697.9332
2019-05-22 12:00:00,24.46,24.47,24.35,24.36,1388846.0519342872,16.7183,16.7252,16.6431,16.65,1388846.0519
2019-05-22 12:30:00,24.36,24.38,24.32,24.35,1344727.0800211974,16.65,16.6636,16.6226,16.6431,1344727.08
2019-05-22 13:00:00,24.35,24.36,24.3,24.34,1137877.5834658183,16.6431,16.65,16.609,16.6363,1137877.5835
2019-05-22 13:30:00,24.33,24.4,24.32,24.38,1201975.3577106518,16.6295,16.6773,16.6226,16.6636,1201975.3577
2019-05-22 14:00:00,24.37,24.39,24.3,24.34,961271.8600953894,16.6568,16.6705,16.609,16.6363,961271.8601
2019-05-22 14:30:00,24.34,24.39,24.33,24.38,901054.5839957604,16.6363,16.6705,16.6295,16.6636,901054.584
2019-05-22 15:00:00,24.39,24.39,24.35,24.36,998655.2729199788,16.6705,16.6705,16.6431,16.65,998655.2729
2019-05-22 15:30:00,24.36,24.39,24.36,24.36,2575976.4175940645,16.65,16.6705,16.65,16.65,2575976.4176
2019-05-23 09:30:00,24.29,24.31,24.12,24.29,3421346.051934287,16.6021,16.6158,16.4859,16.6021,3421346.0519
2019-05-23 10:00:00,24.29,24.38,24.27,24.34,1625056.9687334392,16.6021,16.6636,16.5885,16.6363,1625056.9687
2019-05-23 10:30:00,24.34,24.36,24.27,24.3,1534817.1701112876,16.6363,16.65,16.5885,16.609,1534817.1701
2019-05-23 11:00:00,24.3,24.39,24.28,24.35,1910871.754107048,16.609,16.6705,16.5953,16.6431,1910871.7541
2019-05-23 11:30:00,24.36,24.4,24.33,24.35,2025593.5347111817,16.65,16.6773,16.6295,16.6431,2025593.5347
2019-05-23 12:00:00,24.35,24.37,24.3,24.35,1376915.7392686803,16.6431,16.6568,16.609,16.6431,1376915.7393
2019-05-23 12:30:00,24.34,24.36,24.27,24.28,1473088.2352941176,16.6363,16.65,16.5885,16.5953,1473088.2353
2019-05-23 13:00:00,24.29,24.3,24.26,24.27,1505822.734499205,16.6021,16.609,16.5816,16.5885,1505822.7345
2019-05-23 13:30:00,24.27,24.27,24.2,24.21,1283736.089030207,16.5885,16.5885,16.5406,16.5474,1283736.089
2019-05-23 14:00:00,24.2,24.22,24.15,24.15,2038351.8812930577,16.5406,16.5543,16.5064,16.5064,2038351.8813
2019-05-23 14:30:00,24.15,24.18,24.1,24.17,1913741.3884472707,16.5064,16.5269,16.4723,16.5201,1913741.3884
2019-05-23 15:00:00,24.16,24.25,24.13,24.25,2138990.4610492843,16.5133,16.5748,16.4928,16.5748,2138990.461
2019-05-23 15:30:00,24.25,24.28,24.21,24.26,3811114.202437731,16.5748,16.5953,16.5474,16.5816,3811114.2024
2019-05-24 09:30:00,24.4,24.41,24.3,24.33,2300673.0259671435,16.6773,16.6841,16.609,16.6295,2300673.026
2019-05-24 10:00:00,24.33,24.34,24.27,24.32,1369040.8055113936,16.6295,16.6363,16.5885,16.6226,1369040.8055
2019-05-24 10:30:00,24.31,24.32,24.23,24.24,1416522.2575516691,16.6158,16.6226,16.5611,16.5679,1416522.2576
2019-05-24 11:00:00,24.24,24.3,24.23,24.28,1202421.833598304,16.5679,16.609,16.5611,16.5953,1202421.8336
2019-05-24 11:30:00,24.29,24.39,24.28,24.35,1616710.3868574456,16.6021,16.6705,16.5953,16.6431,1616710.3869
2019-05-24 12:00:00,24.34,24.38,24.33,24.38,1329058.028616852,16.6363,16.6636,16.6295,16.6636,1329058.0286
2019-05-24 12:30:00,24.38,24.42,24.36,24.41,1205205.3524112348,16.6636,16.691,16.65,16.6841,1205205.3524
2019-05-24 13:00:00,24.41,24.41,24.36,24.38,835598.8341282458,16.6841,16.6841,16.65,16.6636,835598.8341
2019-05-24 13:30:00,24.37,24.4,24.34,24.36,659483.3068362479,16.6568,16.6773,16.6363,16.65,659483.3068
2019-05-24 14:00:00,24.36,24.37,24.34,24.36,630560.4133545309,16.65,16.6568,16.6363,16.65,630560.4134
2019-05-24 14:30:00,24.37,24.38,24.33,24.33,598487.0164281928,16.6568,16.6636,16.6295,16.6295,598487.0164
2019-05-24 15:00:00,24.33,24.4,24.33,24.4,1161242.7133015366,16.6295,16.6773,16.6295,16.6773,1161242.7133
2019-05-24 15:30:00,24.39,24.41,24.34,24.37,3366690.514043455,16.6705,16.6841,16.6363,16.6568,3366690.514
2019-05-28 09:30:00,24.4,24.47,24.34,24.4,3392901.430842607,16.6773,16.7252,16.6363,16.6773,3392901.4308
2019-05-28 10:00:00,24.4,24.43,24.38,24.4,1706237.4138844726,16.6773,16.6978,16.6636,16.6773,1706237.4139
2019-05-28 10:30:00,24.4,24.4,24.29,24.34,1527890.832008479,16.6773,16.6773,16.6021,16.6363,1527890.832
2019-05-28 11:00:00,24.33,24.4,24.32,24.37,1477321.1446740858,16.6295,16.6773,16.6226,16.6568,1477321.1447
2019-05-28 11:30:00,24.37,24.42,24.34,24.41,1040947.270800212,16.6568,16.691,16.6363,16.6841,1040947.2708
2019-05-28 12:00:00,24.41,24.46,24.38,24.45,1232333.06836248,16.6841,16.7183,16.6636,16.7115,1232333.0684
2019-05-28 12:30:00,24.45,24.45,24.4,24.4,883284.3137254901,16.7115,16.7115,16.6773,16.6773,883284.3137
2019-05-28 13:00:00,24.4,24.42,24.33,24.33,1098228.6698463168,16.6773,16.691,16.6295,16.6295,1098228.6698
2019-05-28 13:30:00,24.34,24.39,24.33,24.39,843640.6995230524,16.6363,16.6705,16.6295,16.6705,843640.6995
2019-05-28 14:00:00,24.39,24.4,24.35,24.36,1374872.813990461,16.6705,16.6773,16.6431,16.65,1374872.814
2019-05-28 14:30:00,24.36,24.4,24.35,24.37,1419132.2204557497,16.65,16.6773,16.6431,16.6568,1419132.2205
2019-05-28 15:00:00,24.37,24.37,24.23,24.25,2210120.5617382084,16.6568,16.6568,16.5611,16.5748,2210120.5617
2019-05-28 15:30:00,24.24,24.25,24.09,24.09,5097582.140964493,16.5679,16.5748,16.4654,16.4654,5097582.141
2019-05-29 09:30:00,24.09,24.28,23.99,24.27,4887881.558028616,16.4654,16.5953,16.3971,16.5885,4887881.558
2019-05-29 10:00:00,24.27,24.31,24.15,24.19,2473725.490196078,16.5885,16.6158,16.5064,16.5338,2473725.4902
2019-05-29 10:30:00,24.19,24.27,24.16,24.22,2017087.9703232644,16.5338,16.5885,16.5133,16.5543,2017087.9703
2019-05-29 11:00:00,24.21,24.26,24.14,24.15,1747413.8844727078,16.5474,16.5816,16.4996,16.5064,1747413.8845
2019-05-29 11:30:00,24.15,24.18,24.07,24.09,1720038.4207737148,16.5064,16.5269,16.4518,16.4654,1720038.4208
2019-05-29 12:00:00,24.09,24.12,24.08,24.12,1358264.4409114996,16.4654,16.4859,16.4586,16.4859,1358264.4409
2019-05-29 12:30:00,24.11,24.15,24.06,24.06,1434014.308426073,16.4791,16.5064,16.4449,16.4449,1434014.3084
2019-05-29 13:00:00,24.06,24.11,24.03,24.06,2073575.781664017,16.4449,16.4791,16.4244,16.4449,2073575.7817
2019-05-29 13:30:00,24.06,24.1,24.02,24.06,1961940.911499735,16.4449,16.4723,16.4176,16.4449,1961940.9115
2019-05-29 14:00:00,24.05,24.09,24.01,24.03,1434827.768945416,16.4381,16.4654,16.4107,16.4244,1434827.7689
2019-05-29 14:30:00,24.03,24.04,23.92,23.99,3309916.5341812395,16.4244,16.4312,16.3492,16.3971,3309916.5342
2019-05-29 15:00:00,23.99,24.01,23.92,24.01,2189659.51245363,16.3971,16.4107,16.3492,16.4107,2189659.5125
2019-05-29 15:30:00,24.01,24.13,24.0,24.07,4458884.472708002,16.4107,16.4928,16.4039,16.4518,4458884.4727
2019-05-30 09:30:00,24.12,24.18,24.0,24.02,2757225.7551669315,16.4859,16.5269,16.4039,16.4176,2757225.7552
2019-05-30 10:00:00,24.02,24.05,23.96,24.02,2504463.434022257,16.4176,16.4381,16.3766,16.4176,2504463.434
2019-05-30 10:30:00,24.03,24.05,23.88,23.9,3651739.533651298,16.4244,16.4381,16.3219,16.3356,3651739.5337
2019-05-30 11:00:00,23.9,24.12,23.9,24.1,3014364.069952305,16.3356,16.4859,16.3356,16.4723,3014364.07
2019-05-30 11:30:00,24.09,24.13,24.03,24.13,2283240.593534711,16.4654,16.4928,16.4244,16.4928,2283240.5935
2019-05-30 12:00:00,24.12,24.13,24.07,24.11,2016030.736618972,16.4859,16.4928,16.4518,16.4791,2016030.7366
2019-05-30 12:30:00,24.1,24.19,24.08,24.17,1113652.6232114467,16.4723,16.5338,16.4586,16.5201,1113652.6232
2019-05-30 13:00:00,24.17,24.21,24.15,24.16,1185711.4467408585,16.5201,16.5474,16.5064,16.5133,1185711.4467
2019-05-30 13:30:00,24.17,24.17,24.01,24.01,2042575.516693164,16.5201,16.5201,16.4107,16.4107,2042575.5167
2019-05-30 14:00:00,24.01,24.08,23.98,23.99,1692433.7572866983,16.4107,16.4586,16.3902,16.3971,1692433.7573
2019-05-30 14:30:00,24.0,24.05,23.95,24.03,1753944.0911499737,16.4039,16.4381,16.3697,16.4244,1753944.0911
2019-05-30 15:00:00,24.03,24.04,23.96,24.02,1555761.7912029675,16.4244,16.4312,16.3766,16.4176,1555761.7912
2019-05-30 15:30:00,24.02,24.06,23.98,24.06,3074858.2405935344,16.4176,16.4449,16.3902,16.4449,3074858.2406
2019-05-31 09:30:00,23.44,23.52,23.21,23.32,10857620.561738208,16.0212,16.0758,15.8639,15.9391,10857620.5617
2019-05-31 10:00:00,23.32,23.46,23.29,23.35,4119206.412294647,15.9391,16.0348,15.9186,15.9596,4119206.4123
2019-05-31 10:30:00,23.35,23.4,23.27,23.28,3631120.826709062,15.9596,15.9938,15.905,15.9118,3631120.8267
2019-05-31 11:00:00,23.28,23.35,23.25,23.35,3482447.0058293585,15.9118,15.9596,15.8913,15.9596,3482447.0058
2019-05-31 11:30:00,23.35,23.35,23.2,23.21,3149970.853206147,15.9596,15.9596,15.8571,15.8639,3149970.8532
2019-05-31 12:00:00,23.21,23.23,23.18,23.18,1900196.0784313723,15.8639,15.8776,15.8434,15.8434,1900196.0784
2019-05-31 12:30:00,23.19,23.19,23.05,23.06,3087975.6226815046,15.8503,15.8503,15.7546,15.7614,3087975.6227
2019-05-31 13:00:00,23.05,23.07,22.93,23.02,5375504.769475358,15.7546,15.7683,15.6726,15.7341,5375504.7695
2019-05-31 13:30:00,23.02,23.16,23.0,23.15,3629370.694223635,15.7341,15.8298,15.7204,15.8229,3629370.6942
2019-05-31 14:00:00,23.16,23.17,22.98,22.99,2630300.7419183888,15.8298,15.8366,15.7067,15.7136,2630300.7419
2019-05-31 14:30:00,22.99,23.08,22.95,23.03,3099481.981981981,15.7136,15.7751,15.6862,15.7409,3099481.982
2019-05-31 15:00:00,23.03,23.06,22.97,23.01,3544748.2776894537,15.7409,15.7614,15.6999,15.7272,3544748.2777
2019-05-31 15:30:00,23.01,23.13,23.01,23.09,8573950.715421302,15.7272,15.8093,15.7272,15.7819,8573950.7154
2019-06-03 09:30:00,23.19,23.34,23.15,23.33,3674814.520402756,15.8503,15.9528,15.8229,15.946,3674814.5204
2019-06-03 10:00:00,23.33,23.63,23.32,23.6,4723245.892951775,15.946,16.151,15.9391,16.1305,4723245.893
2019-06-03 10:30:00,23.61,23.66,23.59,23.61,2252496.025437202,16.1373,16.1715,16.1237,16.1373,2252496.0254
2019-06-03 11:00:00,23.6,23.61,23.47,23.53,1793383.6777954423,16.1305,16.1373,16.0417,16.0827,1793383.6778
2019-06-03 11:30:00,23.52,23.56,23.41,23.41,1755217.2760996288,16.0758,16.1032,16.0006,16.0006,1755217.2761
2019-06-03 12:00:00,23.41,23.41,23.21,23.25,3768098.8341282457,16.0006,16.0006,15.8639,15.8913,3768098.8341
2019-06-03 12:30:00,23.25,23.33,23.23,23.29,2785296.7673555906,15.8913,15.946,15.8776,15.9186,2785296.7674
2019-06-03 13:00:00,23.29,23.44,23.26,23.38,2776681.240063593,15.9186,16.0212,15.8981,15.9801,2776681.2401
2019-06-03 13:30:00,23.38,23.44,23.3,23.4,2402851.086380498,15.9801,16.0212,15.9255,15.9938,2402851.0864
2019-06-03 14:00:00,23.4,23.5,23.38,23.48,2625186.8044515103,15.9938,16.0622,15.9801,16.0485,2625186.8045
2019-06-03 14:30:00,23.48,23.52,23.41,23.43,2187965.0238473765,16.0485,16.0758,16.0006,16.0143,2187965.0238
2019-06-03 15:00:00,23.43,23.47,23.36,23.42,2358463.169051404,16.0143,16.0417,15.9665,16.0075,2358463.1691
2019-06-03 15:30:00,23.41,23.49,23.36,23.46,6352264.175940646,16.0006,16.0553,15.9665,16.0348,6352264.1759
2019-06-04 09:30:00,23.69,23.72,23.48,23.49,4402910.7048224695,16.192,16.2125,16.0485,16.0553,4402910.7048
2019-06-04 10:00:00,23.49,23.52,23.38,23.47,3350096.71436142,16.0553,16.0758,15.9801,16.0417,3350096.7144
2019-06-04 10:30:00,23.47,23.51,23.38,23.47,3181315.580286168,16.0417,16.069,15.9801,16.0417,3181315.5803
2019-06-04 11:00:00,23.47,23.52,23.45,23.49,2280998.940116587,16.0417,16.0758,16.028,16.0553,2280998.9401
2019-06-04 11:30:00,23.49,23.56,23.46,23.54,1594381.2930577637,16.0553,16.1032,16.0348,16.0895,1594381.2931
2019-06-04 12:00:00,23.54,23.61,23.52,23.61,2854791.997880233,16.0895,16.1373,16.0758,16.1373,2854791.9979
2019-06-04 12:30:00,23.6,23.66,23.56,23.65,1501621.6216216215,16.1305,16.1715,16.1032,16.1647,1501621.6216
2019-06-04 13:00:00,23.64,23.66,23.6,23.63,1714879.4382617911,16.1578,16.1715,16.1305,16.151,1714879.4383
2019-06-04 13:30:00,23.63,23.68,23.6,23.68,2150965.8187599364,16.151,16.1852,16.1305,16.1852,2150965.8188
2019-06-04 14:00:00,23.67,23.69,23.65,23.67,1748241.918388977,16.1784,16.192,16.1647,16.1784,1748241.9184
2019-06-04 14:30:00,23.67,23.69,23.65,23.67,2161049.2845786964,16.1784,16.192,16.1647,16.1784,2161049.2846
2019-06-04 15:00:00,23.68,23.7,23.63,23.67,2455128.5108638047,16.1852,16.1989,16.151,16.1784,2455128.5109
2019-06-04 15:30:00,23.67,23.78,23.66,23.75,4152904.080551139,16.1784,16.2535,16.1715,16.233,4152904.0806
2019-06-05 09:30:00,23.87,23.87,23.73,23.84,2802575.516693164,16.3151,16.3151,16.2194,16.2945,2802575.5167
2019-06-05 10:00:00,23.84,23.85,23.71,23.75,1652583.4658187598,16.2945,16.3014,16.2057,16.233,1652583.4658
2019-06-05 10:30:00,23.74,23.82,23.72,23.78,1779489.931107578,16.2262,16.2809,16.2125,16.2535,1779489.9311
2019-06-05 11:00:00,23.78,23.81,23.74,23.8,1643023.317435082,16.2535,16.274,16.2262,16.2672,1643023.3174
2019-06-05 11:30:00,23.8,23.82,23.75,23.78,1387258.8765235825,16.2672,16.2809,16.233,16.2535,1387258.8765
2019-06-05 12:00:00,23.77,23.8,23.72,23.78,3119537.625861155,16.2467,16.2672,16.2125,16.2535,3119537.6259
2019-06-05 12:30:00,23.78,23.82,23.75,23.81,1022702.7027027026,16.2535,16.2809,16.233,16.274,1022702.7027
2019-06-05 13:00:00,23.8,23.87,23.79,23.86,1016287.7583465818,16.2672,16.3151,16.2604,16.3082,1016287.7583
2019-06-05 13:30:00,23.86,23.92,23.84,23.91,1265515.368309486,16.3082,16.3492,16.2945,16.3424,1265515.3683
2019-06-05 14:00:00,23.91,23.93,23.88,23.9,1189149.4435612082,16.3424,16.3561,16.3219,16.3356,1189149.4436
2019-06-05 14:30:00,23.9,23.9,23.82,23.84,1201787.2284048754,16.3356,16.3356,16.2809,16.2945,1201787.2284
2019-06-05 15:00:00,23.84,23.86,23.82,23.82,985979.0673025966,16.2945,16.3082,16.2809,16.2809,985979.0673
2019-06-05 15:30:00,23.82,23.93,23.78,23.91,3180983.0418653945,16.2809,16.3561,16.2535,16.3424,3180983.0419
2019-06-06 09:30:00,24.0,24.15,23.93,24.12,3117065.447800741,16.4039,16.5064,16.3561,16.4859,3117065.4478
2019-06-06 10:00:00,24.12,24.18,24.11,24.12,1771274.5098039214,16.4859,16.5269,16.4791,16.4859,1771274.5098
2019-06-06 10:30:00,24.13,24.25,24.12,24.21,2415349.761526232,16.4928,16.5748,16.4859,16.5474,2415349.7615
2019-06-06 11:00:00,24.21,24.25,24.19,24.22,1744846.3169051402,16.5474,16.5748,16.5338,16.5543,1744846.3169
2019-06-06 11:30:00,24.21,24.22,24.14,24.15,2064716.481187069,16.5474,16.5543,16.4996,16.5064,2064716.4812
2019-06-06 12:00:00,24.15,24.21,24.14,24.18,1324758.8765235825,16.5064,16.5474,16.4996,16.5269,1324758.8765
2019-06-06 12:30:00,24.18,24.22,24.17,24.22,1024778.7493375728,16.5269,16.5543,16.5201,16.5543,1024778.7493
2019-06-06 13:00:00,24.21,24.22,24.17,24.17,1231758.0816110226,16.5474,16.5543,16.5201,16.5201,1231758.0816
2019-06-06 13:30:00,24.17,24.2,24.16,24.19,1506546.1049284576,16.5201,16.5406,16.5133,16.5338,1506546.1049
2019-06-06 14:00:00,24.19,24.24,24.18,24.22,1939875.463698993,16.5338,16.5679,16.5269,16.5543,1939875.4637
2019-06-06 14:30:00,24.22,24.27,24.21,24.24,2039386.5924748275,16.5543,16.5885,16.5474,16.5679,2039386.5925
2019-06-06 15:00:00,24.25,24.29,24.24,24.26,2488415.474297827,16.5748,16.6021,16.5679,16.5816,2488415.4743
2019-06-06 15:30:00,24.26,24.28,24.2,24.24,4881458.6645469,16.5816,16.5953,16.5406,16.5679,4881458.6645
2019-06-07 09:30:00,24.28,24.45,24.28,24.4,3258501.589825119,16.5953,16.7115,16.5953,16.6773,3258501.5898
2019-06-07 10:00:00,24.4,24.42,24.33,24.36,1834022.257551669,16.6773,16.691,16.6295,16.65,1834022.2576
2019-06-07 10:30:00,24.36,24.49,24.36,24.46,2519346.8468468464,16.65,16.7388,16.65,16.7183,2519346.8468
2019-06-07 11:00:00,24.46,24.47,24.4,24.44,2608067.037625861,16.7183,16.7252,16.6773,16.7046,2608067.0376
2019-06-07 11:30:00,24.44,24.47,24.38,24.4,2302203.232644409,16.7046,16.7252,16.6636,16.6773,2302203.2326
2019-06-07 12:00:00,24.4,24.4,24.34,24.36,1646718.3359830417,16.6773,16.6773,16.6363,16.65,1646718.336
2019-06-07 12:30:00,24.36,24.41,24.35,24.4,1304939.0567037624,16.65,16.6841,16.6431,16.6773,1304939.0567
2019-06-07 13:00:00,24.4,24.42,24.37,24.39,926702.4377318494,16.6773,16.691,16.6568,16.6705,926702.4377
2019-06-07 13:30:00,24.4,24.4,24.33,24.36,737802.0667726549,16.6773,16.6773,16.6295,16.65,737802.0668
2019-06-07 14:00:00,24.36,24.36,24.27,24.27,1727364.8648648646,16.65,16.65,16.5885,16.5885,1727364.8649
2019-06-07 14:30:00,24.27,24.61,24.26,24.59,9200757.816640168,16.5885,16.8208,16.5816,16.8072,9200757.8166
2019-06-07 15:00:00,24.59,24.68,24.53,24.54,4488165.076841547,16.8072,16.8687,16.7662,16.773,4488165.0768
2019-06-07 15:30:00,24.55,24.55,24.49,24.52,5287205.882352941,16.7798,16.7798,16.7388,16.7593,5287205.8824
2019-06-10 09:30:00,24.63,24.91,24.6,24.64,6227901.430842606,16.8345,17.0259,16.814,16.8413,6227901.4308
2019-06-10 10:00:00,24.64,24.65,24.49,24.49,2505365.6597774243,16.8413,16.8482,16.7388,16.7388,2505365.6598
2019-06-10 10:30:00,24.49,24.55,24.4,24.41,3037256.22681505,16.7388,16.7798,16.6773,16.6841,3037256.2268
2019-06-10 11:00:00,24.41,24.53,24.41,24.43,1479638.3147853734,16.6841,16.7662,16.6841,16.6978,1479638.3148
2019-06-10 11:30:00,24.43,24.46,24.38,24.4,1826944.886062533,16.6978,16.7183,16.6636,16.6773,1826944.8861
2019-06-10 12:00:00,24.4,24.45,24.34,24.36,2019329.6237413883,16.6773,16.7115,16.6363,16.65,2019329.6237
2019-06-10 12:30:00,24.36,24.36,24.29,24.29,1427127.7159512453,16.65,16.65,16.6021,16.6021,1427127.716
2019-06-10 13:00:00,24.29,24.31,24.16,24.17,2645907.525172231,16.6021,16.6158,16.5133,16.5201,2645907.5252
2019-06-10 13:30:00,24.17,24.19,24.09,24.12,3193350.556438792,16.5201,16.5338,16.4654,16.4859,3193350.5564
2019-06-10 14:00:00,24.12,24.13,24.08,24.09,1970785.638579756,16.4859,16.4928,16.4586,16.4654,1970785.6386
2019-06-10 14:30:00,24.1,24.15,24.08,24.09,2028680.445151033,16.4723,16.5064,16.4586,16.4654,2028680.4452
2019-06-10 15:00:00,24.09,24.12,24.05,24.06,2342542.395336513,16.4654,16.4859,16.4381,16.4449,2342542.3953
2019-06-10 15:30:00,24.05,24.12,24.05,24.09,5785271.595124536,16.4381,16.4859,16.4381,16.4654,5785271.5951
2019-06-11 09:30:00,24.2,24.38,24.18,24.37,4053411.499735029,16.5406,16.6636,16.5269,16.6568,4053411.4997
2019-06-11 10:00:00,24.38,24.42,24.23,24.34,2076642.819289878,16.6636,16.691,16.5611,16.6363,2076642.8193
2019-06-11 10:30:00,24.34,24.38,24.29,24.29,1331465.28881823,16.6363,16.6636,16.6021,16.6021,1331465.2888
2019-06-11 11:00:00,24.29,24.4,24.29,24.4,1137999.4700582935,16.6021,16.6773,16.6021,16.6773,1137999.4701
2019-06-11 11:30:00,24.4,24.49,24.37,24.43,2279644.939056704,16.6773,16.7388,16.6568,16.6978,2279644.9391
2019-06-11 12:00:00,24.44,24.46,24.38,24.4,1463351.8812930577,16.7046,16.7183,16.6636,16.6773,1463351.8813
2019-06-11 12:30:00,24.4,24.43,24.35,24.36,956860.095389507,16.6773,16.6978,16.6431,16.65,956860.0954
2019-06-11 13:00:00,24.35,24.39,24.34,24.36,654357.445680975,16.6431,16.6705,16.6363,16.65,654357.4457
2019-06-11 13:30:00,24.36,24.43,24.35,24.4,1124459.4594594594,16.65,16.6978,16.6431,16.6773,1124459.4595
2019-06-11 14:00:00,24.39,24.4,24.35,24.36,1057367.5145733969,16.6705,16.6773,16.6431,16.65,1057367.5146
2019-06-11 14:30:00,24.36,24.36,24.24,24.24,1248956.0148383677,16.65,16.65,16.5679,16.5679,1248956.0148
2019-06-11 15:00:00,24.24,24.24,24.19,24.22,1452291.997880233,16.5679,16.5679,16.5338,16.5543,1452291.9979
2019-06-11 15:30:00,24.22,24.27,24.21,24.24,3398139.9046104928,16.5543,16.5885,16.5474,16.5679,3398139.9046
2019-06-12 09:30:00,24.24,24.37,24.18,24.27,3855726.020137785,16.5679,16.6568,16.5269,16.5885,3855726.0201
2019-06-12 10:00:00,24.27,24.33,24.25,24.28,1640201.3778484366,16.5885,16.6295,16.5748,16.5953,1640201.3778
2019-06-12 10:30:00,24.28,24.31,24.25,24.3,2224742.9782723896,16.5953,16.6158,16.5748,16.609,2224742.9783
2019-06-12 11:00:00,24.3,24.38,24.29,24.37,1761905.140434552,16.609,16.6636,16.6021,16.6568,1761905.1404
2019-06-12 11:30:00,24.37,24.39,24.3,24.3,1564124.2713301536,16.6568,16.6705,16.609,16.609,1564124.2713
2019-06-12 12:00:00,24.3,24.34,24.28,24.33,821391.0969793322,16.609,16.6363,16.5953,16.6295,821391.097
2019-06-12 12:30:00,24.33,24.34,24.29,24.3,772914.6793852675,16.6295,16.6363,16.6021,16.609,772914.6794
2019-06-12 13:00:00,24.3,24.33,24.28,24.33,838706.9422363539,16.609,16.6295,16.5953,16.6295,838706.9422
2019-06-12 13:30:00,24.33,24.33,24.3,24.3,749821.1446740858,16.6295,16.6295,16.609,16.609,749821.1447
2019-06-12 14:00:00,24.31,24.31,24.25,24.26,1043346.5818759936,16.6158,16.6158,16.5748,16.5816,1043346.5819
2019-06-12 14:30:00,24.26,24.3,24.24,24.27,1186637.519872814,16.5816,16.609,16.5679,16.5885,1186637.5199
2019-06-12 15:00:00,24.27,24.28,24.25,24.27,904414.4144144144,16.5885,16.5953,16.5748,16.5885,904414.4144
2019-06-12 15:30:00,24.27,24.3,24.25,24.29,2850728.669846317,16.5885,16.609,16.5748,16.6021,2850728.6698
2019-06-13 09:30:00,24.32,24.4,24.26,24.35,2150467.6735559087,16.6226,16.6773,16.5816,16.6431,2150467.6736
2019-06-13 10:00:00,24.35,24.36,24.24,24.36,1281395.0715421303,16.6431,16.65,16.5679,16.65,1281395.0715
2019-06-13 10:30:00,24.36,24.36,24.3,24.33,841086.3804981451,16.65,16.65,16.609,16.6295,841086.3805
2019-06-13 11:00:00,24.33,24.33,24.27,24.33,1071787.2284048754,16.6295,16.6295,16.5885,16.6295,1071787.2284
2019-06-13 11:30:00,24.33,24.37,24.29,24.36,871727.609962904,16.6295,16.6568,16.6021,16.65,871727.61
2019-06-13 12:00:00,24.36,24.4,24.35,24.36,1180276.8945416005,16.65,16.6773,16.6431,16.65,1180276.8945
2019-06-13 12:30:00,24.36,24.38,24.33,24.38,1006988.606253312,16.65,16.6636,16.6295,16.6636,1006988.6063
2019-06-13 13:00:00,24.38,24.4,24.34,24.38,1054259.4064652887,16.6636,16.6773,16.6363,16.6636,1054259.4065
2019-06-13 13:30:00,24.38,24.39,24.36,24.39,702072.072072072,16.6636,16.6705,16.65,16.6705,702072.0721
2019-06-13 14:00:00,24.39,24.4,24.36,24.4,1629981.452040275,16.6705,16.6773,16.65,16.6773,1629981.452
2019-06-13 14:30:00,24.4,24.4,24.36,24.37,953888.4472708,16.6773,16.6773,16.65,16.6568,953888.4473
2019-06-13 15:00:00,24.37,24.38,24.29,24.3,2110654.478007419,16.6568,16.6636,16.6021,16.609,2110654.478
2019-06-13 15:30:00,24.3,24.39,24.29,24.38,3078116.057233704,16.609,16.6705,16.6021,16.6636,3078116.0572
2019-06-14 09:30:00,24.41,24.45,24.29,24.4,1751538.1558028616,16.6841,16.7115,16.6021,16.6773,1751538.1558
2019-06-14 10:00:00,24.4,24.41,24.31,24.39,1387049.5495495494,16.6773,16.6841,16.6158,16.6705,1387049.5495
2019-06-14 10:30:00,24.39,24.42,24.36,24.38,949210.3868574456,16.6705,16.691,16.65,16.6636,949210.3869
2019-06-14 11:00:00,24.39,24.42,24.33,24.35,889664.8118706942,16.6705,16.691,16.6295,16.6431,889664.8119
2019-06-14 11:30:00,24.35,24.36,24.33,24.33,819279.2792792792,16.6431,16.65,16.6295,16.6295,819279.2793
2019-06-14 12:00:00,24.33,24.37,24.3,24.37,997636.459989401,16.6295,16.6568,16.609,16.6568,997636.46
2019-06-14 12:30:00,24.36,24.39,24.36,24.38,1336140.6995230524,16.65,16.6705,16.65,16.6636,1336140.6995
2019-06-14 13:00:00,24.37,24.4,24.37,24.39,956820.349761526,16.6568,16.6773,16.6568,16.6705,956820.3498
2019-06-14 13:30:00,24.39,24.4,24.35,24.37,1549880.763116057,16.6705,16.6773,16.6431,16.6568,1549880.7631
2019-06-14 14:00:00,24.37,24.4,24.36,24.4,853024.6422893481,16.6568,16.6773,16.65,16.6773,853024.6423
2019-06-14 14:30:00,24.4,24.4,24.38,24.4,849597.2443031266,16.6773,16.6773,16.6636,16.6773,849597.2443
2019-06-14 15:00:00,24.4,24.48,24.39,24.47,4136275.8346581873,16.6773,16.732,16.6705,16.7252,4136275.8347
2019-06-14 15:30:00,24.46,24.49,24.42,24.42,4375702.172760996,16.7183,16.7388,16.691,16.691,4375702.1728
2019-06-17 09:30:00,24.34,24.4,24.29,24.35,3365551.1393746687,16.6363,16.6773,16.6021,16.6431,3365551.1394
2019-06-17 10:00:00,24.35,24.38,24.28,24.36,1858516.1632220447,16.6431,16.6636,16.5953,16.65,1858516.1632
2019-06-17 10:30:00,24.36,24.43,24.35,24.4,1454483.306836248,16.65,16.6978,16.6431,16.6773,1454483.3068
2019-06-17 11:00:00,24.4,24.41,24.36,24.4,958660.5723370428,16.6773,16.6841,16.65,16.6773,958660.5723
2019-06-17 11:30:00,24.4,24.45,24.39,24.45,1219966.878643349,16.6773,16.7115,16.6705,16.7115,1219966.8786
2019-06-17 12:00:00,24.44,24.45,24.36,24.36,730552.4642289347,16.7046,16.7115,16.65,16.65,730552.4642
2019-06-17 12:30:00,24.36,24.38,24.35,24.37,612564.9178590354,16.65,16.6636,16.6431,16.6568,612564.9179
2019-06-17 13:00:00,24.37,24.39,24.32,24.35,858945.4160042395,16.6568,16.6705,16.6226,16.6431,858945.416
2019-06-17 13:30:00,24.35,24.4,24.34,24.38,699080.5511393746,16.6431,16.6773,16.6363,16.6636,699080.5511
2019-06-17 14:00:00,24.39,24.39,24.36,24.36,863653.9480657127,16.6705,16.6705,16.65,16.65,863653.9481
2019-06-17 14:30:00,24.36,24.38,24.35,24.37,744195.8134605193,16.65,16.6636,16.6431,16.6568,744195.8135
2019-06-17 15:00:00,24.38,24.43,24.36,24.43,875957.8696343402,16.6636,16.6978,16.65,16.6978,875957.8696
2019-06-17 15:30:00,24.43,24.43,24.36,24.38,3642233.704292528,16.6978,16.6978,16.65,16.6636,3642233.7043
2019-06-18 09:30:00,24.49,24.68,24.47,24.59,4364394.541600424,16.7388,16.8687,16.7252,16.8072,4364394.5416
2019-06-18 10:00:00,24.59,24.62,24.49,24.55,2409203.7625861154,16.8072,16.8277,16.7388,16.7798,2409203.7626
2019-06-18 10:30:00,24.55,24.58,24.49,24.52,1236241.3884472707,16.7798,16.8003,16.7388,16.7593,1236241.3884
2019-06-18 11:00:00,24.52,24.53,24.46,24.52,1124966.878643349,16.7593,16.7662,16.7183,16.7593,1124966.8786
2019-06-18 11:30:00,24.52,24.53,24.49,24.52,817708.0021197668,16.7593,16.7662,16.7388,16.7593,817708.0021
2019-06-18 12:00:00,24.52,24.56,24.49,24.55,873126.6560678325,16.7593,16.7867,16.7388,16.7798,873126.6561
2019-06-18 12:30:00,24.55,24.58,24.54,24.58,934081.8759936406,16.7798,16.8003,16.773,16.8003,934081.876
2019-06-18 13:00:00,24.58,24.6,24.52,24.52,1344372.0190779013,16.8003,16.814,16.7593,16.7593,1344372.0191
2019-06-18 13:30:00,24.52,24.58,24.52,24.58,820242.4483306835,16.7593,16.8003,16.7593,16.8003,820242.4483
2019-06-18 14:00:00,24.58,24.58,24.55,24.56,995109.9629040804,16.8003,16.8003,16.7798,16.7867,995109.9629
2019-06-18 14:30:00,24.55,24.57,24.53,24.55,1162244.303126656,16.7798,16.7935,16.7662,16.7798,1162244.3031
2019-06-18 15:00:00,24.55,24.55,24.49,24.52,1340392.156862745,16.7798,16.7798,16.7388,16.7593,1340392.1569
2019-06-18 15:30:00,24.52,24.53,24.46,24.49,5009803.921568627,16.7593,16.7662,16.7183,16.7388,5009803.9216
2019-06-19 09:30:00,24.56,24.6,24.44,24.57,2468810.280869104,16.7867,16.814,16.7046,16.7935,2468810.2809
2019-06-19 10:00:00,24.57,24.59,24.52,24.56,1254164.0169581345,16.7935,16.8072,16.7593,16.7867,1254164.017
2019-06-19 10:30:00,24.56,24.57,24.51,24.52,759935.0821409645,16.7867,16.7935,16.7525,16.7593,759935.0821
2019-06-19 11:00:00,24.52,24.56,24.44,24.44,1997812.665606783,16.7593,16.7867,16.7046,16.7046,1997812.6656
2019-06-19 11:30:00,24.44,24.5,24.44,24.46,1065443.8261791202,16.7046,16.7457,16.7046,16.7183,1065443.8262
2019-06-19 12:00:00,24.46,24.49,24.45,24.46,882136.9899311075,16.7183,16.7388,16.7115,16.7183,882136.9899
2019-06-19 12:30:00,24.45,24.45,24.41,24.41,904948.3306836248,16.7115,16.7115,16.6841,16.6841,904948.3307
2019-06-19 13:00:00,24.41,24.44,24.4,24.44,868962.6391096979,16.6841,16.7046,16.6773,16.7046,868962.6391
2019-06-19 13:30:00,24.44,24.46,24.42,24.46,998885.797562268,16.7046,16.7183,16.691,16.7183,998885.7976
2019-06-19 14:00:00,24.46,24.53,24.41,24.53,2129348.1717011128,16.7183,16.7662,16.6841,16.7662,2129348.1717
2019-06-19 14:30:00,24.52,24.58,24.52,24.57,1393464.4939056702,16.7593,16.8003,16.7593,16.7935,1393464.4939
2019-06-19 15:00:00,24.57,24.59,24.53,24.55,1674213.0365659776,16.7935,16.8072,16.7662,16.7798,1674213.0366
2019-06-19 15:30:00,24.55,24.55,24.46,24.46,4868595.654478007,16.7798,16.7798,16.7183,16.7183,4868595.6545
2019-06-20 09:30:00,24.59,24.61,24.46,24.46,3038872.549019608,16.8072,16.8208,16.7183,16.7183,3038872.549
2019-06-20 10:00:00,24.46,24.51,24.4,24.45,2194093.799682034,16.7183,16.7525,16.6773,16.7115,2194093.7997
2019-06-20 10:30:00,24.45,24.49,24.43,24.44,1255687.5993640698,16.7115,16.7388,16.6978,16.7046,1255687.5994
2019-06-20 11:00:00,24.44,24.46,24.42,24.44,1878320.0847906729,16.7046,16.7183,16.691,16.7046,1878320.0848
2019-06-20 11:30:00,24.43,24.48,24.43,24.48,1012726.5500794912,16.6978,16.732,16.6978,16.732,1012726.5501
2019-06-20 12:00:00,24.48,24.48,24.43,24.46,1362878.908320085,16.732,16.732,16.6978,16.7183,1362878.9083
2019-06-20 12:30:00,24.47,24.48,24.39,24.4,2302623.2114467407,16.7252,16.732,16.6705,16.6773,2302623.2114
2019-06-20 13:00:00,24.4,24.45,24.39,24.44,1548661.897191309,16.6773,16.7115,16.6705,16.7046,1548661.8972
2019-06-20 13:30:00,24.44,24.46,24.42,24.43,775518.018018018,16.7046,16.7183,16.691,16.6978,775518.018
2019-06-20 14:00:00,24.43,24.47,24.42,24.44,2542896.1314255428,16.6978,16.7252,16.691,16.7046,2542896.1314
2019-06-20 14:30:00,24.45,24.49,24.44,24.49,2356340.752517223,16.7115,16.7388,16.7046,16.7388,2356340.7525
2019-06-20 15:00:00,24.49,24.49,24.43,24.48,2112827.239003709,16.7388,16.7388,16.6978,16.732,2112827.239
2019-06-20 15:30:00,24.48,24.58,24.46,24.56,5606597.774244833,16.732,16.8003,16.7183,16.7867,5606597.7742
2019-06-21 09:30:00,24.67,24.68,24.47,24.51,9150912.824589292,16.8619,16.8687,16.7252,16.7525,9150912.8246
2019-06-21 10:00:00,24.51,24.58,24.49,24.55,1740447.8007419182,16.7525,16.8003,16.7388,16.7798,1740447.8007
2019-06-21 10:30:00,24.55,24.59,24.52,24.54,1645698.198198198,16.7798,16.8072,16.7593,16.773,1645698.1982
2019-06-21 11:00:00,24.54,24.63,24.53,24.59,1997949.1255961845,16.773,16.8345,16.7662,16.8072,1997949.1256
2019-06-21 11:30:00,24.6,24.64,24.51,24.53,1898370.429252782,16.814,16.8413,16.7525,16.7662,1898370.4293
2019-06-21 12:00:00,24.52,24.58,24.52,24.58,1611323.5294117646,16.7593,16.8003,16.7593,16.8003,1611323.5294
2019-06-21 12:30:00,24.58,24.58,24.52,24.55,1204158.7175410704,16.8003,16.8003,16.7593,16.7798,1204158.7175
2019-06-21 13:00:00,24.55,24.55,24.5,24.53,889633.0153683095,16.7798,16.7798,16.7457,16.7662,889633.0154
2019-06-21 13:30:00,24.53,24.54,24.52,24.53,898769.2103868574,16.7662,16.773,16.7593,16.7662,898769.2104
2019-06-21 14:00:00,24.53,24.56,24.49,24.51,1037930.5776364598,16.7662,16.7867,16.7388,16.7525,1037930.5776
2019-06-21 14:30:00,24.51,24.53,24.49,24.52,1185557.763645999,16.7525,16.7662,16.7388,16.7593,1185557.7636
2019-06-21 15:00:00,24.52,24.54,24.52,24.52,1866391.096979332,16.7593,16.773,16.7593,16.7593,1866391.097
2019-06-21 15:30:00,24.52,24.55,24.5,24.51,5119148.118706942,16.7593,16.7798,16.7457,16.7525,5119148.1187
2019-06-24 09:30:00,24.52,24.67,24.5,24.64,3631536.8309485954,16.7593,16.8619,16.7457,16.8413,3631536.8309
2019-06-24 10:00:00,24.64,24.66,24.57,24.63,2095372.2840487545,16.8413,16.855,16.7935,16.8345,2095372.284
2019-06-24 10:30:00,24.63,24.66,24.61,24.61,1383751.9872813988,16.8345,16.855,16.8208,16.8208,1383751.9873
2019-06-24 11:00:00,24.61,24.63,24.58,24.61,1581281.1340752516,16.8208,16.8345,16.8003,16.8208,1581281.1341
2019-06-24 11:30:00,24.61,24.62,24.58,24.6,801629.5707472177,16.8208,16.8277,16.8003,16.814,801629.5707
2019-06-24 12:00:00,24.6,24.61,24.58,24.58,754186.5394806571,16.814,16.8208,16.8003,16.8003,754186.5395
2019-06-24 12:30:00,24.58,24.61,24.58,24.61,824341.5474297827,16.8003,16.8208,16.8003,16.8208,824341.5474
2019-06-24 13:00:00,24.6,24.61,24.58,24.59,448203.4976152623,16.814,16.8208,16.8003,16.8072,448203.4976
2019-06-24 13:30:00,24.59,24.61,24.58,24.6,763790.4080551139,16.8072,16.8208,16.8003,16.814,763790.4081
2019-06-24 14:00:00,24.6,24.61,24.58,24.61,826110.2278749336,16.814,16.8208,16.8003,16.8208,826110.2279
2019-06-24 14:30:00,24.61,24.63,24.59,24.61,1485572.3370429252,16.8208,16.8345,16.8072,16.8208,1485572.337
2019-06-24 15:00:00,24.61,24.63,24.6,24.6,1421614.997350291,16.8208,16.8345,16.814,16.814,1421614.9974
2019-06-24 15:30:00,24.61,24.62,24.58,24.6,3812757.0217276094,16.8208,16.8277,16.8003,16.814,3812757.0217
2019-06-25 09:30:00,24.61,24.61,24.5,24.55,2910655.802861685,16.8208,16.8208,16.7457,16.7798,2910655.8029
2019-06-25 10:00:00,24.55,24.6,24.54,24.56,1451987.281399046,16.7798,16.814,16.773,16.7867,1451987.2814
2019-06-25 10:30:00,24.57,24.58,24.56,24.57,1158455.219925808,16.7935,16.8003,16.7867,16.7935,1158455.2199
2019-06-25 11:00:00,24.57,24.61,24.55,24.57,1473815.5802861685,16.7935,16.8208,16.7798,16.7935,1473815.5803
2019-06-25 11:30:00,24.57,24.58,24.5,24.52,1296913.0895601483,16.7935,16.8003,16.7457,16.7593,1296913.0896
2019-06-25 12:00:00,24.52,24.55,24.51,24.53,778497.6152623211,16.7593,16.7798,16.7525,16.7662,778497.6153
2019-06-25 12:30:00,24.54,24.54,24.49,24.52,1162804.716481187,16.773,16.773,16.7388,16.7593,1162804.7165
2019-06-25 13:00:00,24.52,24.55,24.49,24.55,1240888.9772125066,16.7593,16.7798,16.7388,16.7798,1240888.9772
2019-06-25 13:30:00,24.55,24.55,24.52,24.53,939107.0482246951,16.7798,16.7798,16.7593,16.7662,939107.0482
2019-06-25 14:00:00,24.53,24.56,24.52,24.55,1038745.3630100688,16.7662,16.7867,16.7593,16.7798,1038745.363
2019-06-25 14:30:00,24.55,24.58,24.51,24.57,1229446.210916799,16.7798,16.8003,16.7525,16.7935,1229446.2109
2019-06-25 15:00:00,24.57,24.61,24.55,24.59,1516273.184949655,16.7935,16.8208,16.7798,16.8072,1516273.1849
2019-06-25 15:30:00,24.58,24.6,24.51,24.57,3638546.634870164,16.8003,16.814,16.7525,16.7935,3638546.6349
2019-06-26 09:30:00,24.6,24.7,24.56,24.67,4464199.788023317,16.814,16.8824,16.7867,16.8619,4464199.788
2019-06-26 10:00:00,24.68,24.73,24.64,24.72,2938469.793322734,16.8687,16.9029,16.8413,16.896,2938469.7933
2019-06-26 10:30:00,24.73,24.75,24.65,24.67,2469259.4064652887,16.9029,16.9165,16.8482,16.8619,2469259.4065
2019-06-26 11:00:00,24.67,24.68,24.61,24.64,1804614.467408585,16.8619,16.8687,16.8208,16.8413,1804614.4674
2019-06-26 11:30:00,24.64,24.66,24.61,24.64,1830502.1197668256,16.8413,16.855,16.8208,16.8413,1830502.1198
2019-06-26 12:00:00,24.64,24.66,24.57,24.61,1915368.3094859563,16.8413,16.855,16.7935,16.8208,1915368.3095
2019-06-26 12:30:00,24.61,24.64,24.61,24.63,1363811.6057233703,16.8208,16.8413,16.8208,16.8345,1363811.6057
2019-06-26 13:00:00,24.62,24.63,24.57,24.58,1215916.7991520932,16.8277,16.8345,16.7935,16.8003,1215916.7992
2019-06-26 13:30:00,24.58,24.61,24.58,24.61,1307523.8473767885,16.8003,16.8208,16.8003,16.8208,1307523.8474
2019-06-26 14:00:00,24.61,24.63,24.59,24.61,1569540.2755696871,16.8208,16.8345,16.8072,16.8208,1569540.2756
2019-06-26 14:30:00,24.61,24.61,24.55,24.61,1837574.1918388973,16.8208,16.8208,16.7798,16.8208,1837574.1918
2019-06-26 15:00:00,24.61,24.62,24.55,24.56,1376667.9915209326,16.8208,16.8277,16.7798,16.7867,1376667.9915
2019-06-26 15:30:00,24.55,24.6,24.55,24.56,3276454.6899841013,16.7798,16.814,16.7798,16.7867,3276454.69
2019-06-27 09:30:00,24.73,24.78,24.64,24.64,3545499.470058293,16.9029,16.937,16.8413,16.8413,3545499.4701
2019-06-27 10:00:00,24.64,24.66,24.58,24.64,1644556.1738208795,16.8413,16.855,16.8003,16.8413,1644556.1738
2019-06-27 10:30:00,24.64,24.64,24.59,24.61,1383014.0434552198,16.8413,16.8413,16.8072,16.8208,1383014.0435
2019-06-27 11:00:00,24.6,24.64,24.59,24.61,1360291.4679385263,16.814,16.8413,16.8072,16.8208,1360291.4679
2019-06-27 11:30:00,24.61,24.7,24.61,24.7,1825247.747747748,16.8208,16.8824,16.8208,16.8824,1825247.7477
2019-06-27 12:00:00,24.7,24.73,24.67,24.7,1582240.3285638578,16.8824,16.9029,16.8619,16.8824,1582240.3286
2019-06-27 12:30:00,24.7,24.74,24.7,24.73,1515808.1611022786,16.8824,16.9097,16.8824,16.9029,1515808.1611
2019-06-27 13:00:00,24.73,24.79,24.73,24.76,2071811.075781664,16.9029,16.9439,16.9029,16.9234,2071811.0758
2019-06-27 13:30:00,24.76,24.79,24.74,24.78,1667252.252252252,16.9234,16.9439,16.9097,16.937,1667252.2523
2019-06-27 14:00:00,24.78,24.79,24.76,24.79,1251996.5553789083,16.937,16.9439,16.9234,16.9439,1251996.5554
2019-06-27 14:30:00,24.79,24.81,24.77,24.79,2281188.394276629,16.9439,16.9575,16.9302,16.9439,2281188.3943
2019-06-27 15:00:00,24.79,24.84,24.78,24.84,2560080.816110228,16.9439,16.978,16.937,16.978,2560080.8161
2019-06-27 15:30:00,24.83,24.93,24.83,24.89,8723826.179120297,16.9712,17.0396,16.9712,17.0122,8723826.1791
2019-06-28 09:30:00,24.94,24.98,24.86,24.9,2812134.3402225752,17.0464,17.0737,16.9917,17.0191,2812134.3402
2019-06-28 10:00:00,24.9,24.91,24.86,24.86,1856224.165341812,17.0191,17.0259,16.9917,16.9917,1856224.1653
2019-06-28 10:30:00,24.86,24.92,24.86,24.87,1175646.528881823,16.9917,17.0327,16.9917,16.9986,1175646.5289
2019-06-28 11:00:00,24.86,24.91,24.85,24.91,1206799.1520932696,16.9917,17.0259,16.9849,17.0259,1206799.1521
2019-06-28 11:30:00,24.9,24.94,24.89,24.91,1817321.1446740853,17.0191,17.0464,17.0122,17.0259,1817321.1447
2019-06-28 12:00:00,24.92,24.98,24.9,24.96,1454720.4557498675,17.0327,17.0737,17.0191,17.0601,1454720.4557
2019-06-28 12:30:00,24.97,25.02,24.95,25.01,2869935.0821409645,17.0669,17.1011,17.0532,17.0942,2869935.0821
2019-06-28 13:00:00,25.01,25.05,25.0,25.05,1593857.9756226814,17.0942,17.1216,17.0874,17.1216,1593857.9756
2019-06-28 13:30:00,25.05,25.05,25.01,25.04,1805182.829888712,17.1216,17.1216,17.0942,17.1147,1805182.8299
2019-06-28 14:00:00,25.05,25.08,25.04,25.06,1914721.7806041327,17.1216,17.1421,17.1147,17.1284,1914721.7806
2019-06-28 14:30:00,25.05,25.06,25.03,25.06,1386316.9051404344,17.1216,17.1284,17.1079,17.1284,1386316.9051
2019-06-28 15:00:00,25.06,25.1,25.02,25.1,2340323.264440912,17.1284,17.1558,17.1011,17.1558,2340323.2644
2019-06-28 15:30:00,25.1,25.32,25.09,25.28,13824304.451510333,17.1558,17.3061,17.1489,17.2788,13824304.4515
2019-07-01 09:30:00,25.52,25.59,25.33,25.35,6746972.708002119,17.4428,17.4907,17.313,17.3266,6746972.708
2019-07-01 10:00:00,25.35,25.39,25.26,25.34,3989307.1012188657,17.3266,17.354,17.2651,17.3198,3989307.1012
2019-07-01 10:30:00,25.33,25.35,25.31,25.34,2366405.6703762584,17.313,17.3266,17.2993,17.3198,2366405.6704
2019-07-01 11:00:00,25.34,25.36,25.32,25.32,2937343.667196608,17.3198,17.3335,17.3061,17.3061,2937343.6672
2019-07-01 11:30:00,25.32,25.41,25.31,25.34,2391348.701642819,17.3061,17.3676,17.2993,17.3198,2391348.7016
2019-07-01 12:00:00,25.34,25.37,25.33,25.35,1439977.4774774774,17.3198,17.3403,17.313,17.3266,1439977.4775
2019-07-01 12:30:00,25.35,25.38,25.33,25.35,1362295.9724430311,17.3266,17.3471,17.313,17.3266,1362295.9724
2019-07-01 13:00:00,25.35,25.36,25.3,25.31,1836796.5023847376,17.3266,17.3335,17.2925,17.2993,1836796.5024
2019-07-01 13:30:00,25.31,25.32,25.27,25.27,1646054.5839957604,17.2993,17.3061,17.2719,17.2719,1646054.584
2019-07-01 14:00:00,25.28,25.28,25.21,25.23,1817636.459989401,17.2788,17.2788,17.2309,17.2446,1817636.46
2019-07-01 14:30:00,25.23,25.27,25.22,25.25,1327587.440381558,17.2446,17.2719,17.2378,17.2583,1327587.4404
2019-07-01 15:00:00,25.26,25.29,25.24,25.26,2082987.546369899,17.2651,17.2856,17.2514,17.2651,2082987.5464
2019-07-01 15:30:00,25.26,25.3,25.22,25.24,4584917.859035506,17.2651,17.2925,17.2378,17.2514,4584917.859
2019-07-02 09:30:00,25.26,25.35,25.19,25.32,4061040.0105988337,17.2651,17.3266,17.2173,17.3061,4061040.0106
2019-07-02 10:00:00,25.32,25.42,25.29,25.42,2035156.332803392,17.3061,17.3745,17.2856,17.3745,2035156.3328
2019-07-02 10:30:00,25.42,25.47,25.38,25.41,2507844.462109168,17.3745,17.4086,17.3471,17.3676,2507844.4621
2019-07-02 11:00:00,25.41,25.43,25.36,25.4,2060037.0959194489,17.3676,17.3813,17.3335,17.3608,2060037.0959
2019-07-02 11:30:00,25.4,25.42,25.37,25.41,1151240.0635930046,17.3608,17.3745,17.3403,17.3676,1151240.0636
2019-07-02 12:00:00,25.41,25.45,25.38,25.4,1488410.174880763,17.3676,17.395,17.3471,17.3608,1488410.1749
2019-07-02 12:30:00,25.41,25.47,25.4,25.44,1818096.1844197137,17.3676,17.4086,17.3608,17.3881,1818096.1844
2019-07-02 13:00:00,25.44,25.46,25.38,25.46,1651734.234234234,17.3881,17.4018,17.3471,17.4018,1651734.2342
2019-07-02 13:30:00,25.46,25.53,25.45,25.49,2369797.297297297,17.4018,17.4497,17.395,17.4223,2369797.2973
2019-07-02 14:00:00,25.49,25.56,25.47,25.49,2718419.4488606253,17.4223,17.4702,17.4086,17.4223,2718419.4489
2019-07-02 14:30:00,25.5,25.52,25.48,25.52,1222746.4228934816,17.4292,17.4428,17.4155,17.4428,1222746.4229
2019-07-02 15:00:00,25.52,25.54,25.5,25.53,1942437.7318494965,17.4428,17.4565,17.4292,17.4497,1942437.7318
2019-07-02 15:30:00,25.53,25.57,25.5,25.55,4840817.43508214,17.4497,17.477,17.4292,17.4633,4840817.4351
2019-07-03 09:30:00,25.63,25.69,25.61,25.63,6511604.398516162,17.518,17.559,17.5043,17.518,6511604.3985
2019-07-03 10:00:00,25.63,25.66,25.56,25.63,2797109.167991521,17.518,17.5385,17.4702,17.518,2797109.168
2019-07-03 10:30:00,25.63,25.67,25.6,25.6,2359375.9936406994,17.518,17.5453,17.4975,17.4975,2359375.9936
2019-07-03 11:00:00,25.6,25.62,25.59,25.59,1991151.2983571808,17.4975,17.5112,17.4907,17.4907,1991151.2984
2019-07-03 11:30:00,25.6,25.63,25.58,25.61,1863135.9300476944,17.4975,17.518,17.4838,17.5043,1863135.93
2019-07-03 12:00:00,25.61,25.68,25.59,25.65,2429407.790143084,17.5043,17.5522,17.4907,17.5317,2429407.7901
2019-07-03 12:30:00,25.65,25.68,25.57,25.64,4350971.118177,17.5317,17.5522,17.477,17.5248,4350971.1182
2019-07-05 09:30:00,25.65,25.73,25.62,25.72,3772954.425013248,17.5317,17.5864,17.5112,17.5795,3772954.425
2019-07-05 10:00:00,25.71,25.78,25.71,25.75,2866224.165341812,17.5727,17.6205,17.5727,17.6,2866224.1653
2019-07-05 10:30:00,25.75,25.81,25.74,25.81,2140846.5818759934,17.6,17.641,17.5932,17.641,2140846.5819
2019-07-05 11:00:00,25.81,25.85,25.79,25.83,2244463.4340222576,17.641,17.6684,17.6274,17.6547,2244463.434
2019-07-05 11:30:00,25.83,25.83,25.78,25.82,2001991.255961844,17.6547,17.6547,17.6205,17.6479,2001991.256
2019-07-05 12:00:00,25.82,25.84,25.81,25.83,1623078.9613142554,17.6479,17.6615,17.641,17.6547,1623078.9613
2019-07-05 12:30:00,25.83,25.87,25.82,25.87,1543134.6051934287,17.6547,17.682,17.6479,17.682,1543134.6052
2019-07-05 13:00:00,25.87,25.87,25.82,25.84,1376604.398516163,17.682,17.682,17.6479,17.6615,1376604.3985
2019-07-05 13:30:00,25.83,25.88,25.82,25.87,1411026.7620561738,17.6547,17.6889,17.6479,17.682,1411026.7621
2019-07-05 14:00:00,25.88,25.9,25.87,25.9,1510906.200317965,17.6889,17.7026,17.682,17.7026,1510906.2003
2019-07-05 14:30:00,25.89,25.92,25.89,25.92,1073500.264970853,17.6957,17.7162,17.6957,17.7162,1073500.265
2019-07-05 15:00:00,25.91,25.94,25.9,25.93,2084531.001589825,17.7094,17.7299,17.7026,17.7231,2084531.0016
2019-07-05 15:30:00,25.93,25.93,25.84,25.89,4069271.330153682,17.7231,17.7231,17.6615,17.6957,4069271.3302
2019-07-08 09:30:00,25.76,25.93,25.72,25.84,4862327.768945416,17.6069,17.7231,17.5795,17.6615,4862327.7689
2019-07-08 10:00:00,25.84,25.9,25.78,25.79,2904761.526232114,17.6615,17.7026,17.6205,17.6274,2904761.5262
2019-07-08 10:30:00,25.78,25.83,25.78,25.81,2629693.9586645467,17.6205,17.6547,17.6205,17.641,2629693.9587
2019-07-08 11:00:00,25.81,25.85,25.81,25.81,2314513.7784843664,17.641,17.6684,17.641,17.641,2314513.7785
2019-07-08 11:30:00,25.82,25.84,25.81,25.82,1744627.7159512453,17.6479,17.6615,17.641,17.6479,1744627.716
2019-07-08 12:00:00,25.82,25.83,25.8,25.83,2167710.651828299,17.6479,17.6547,17.6342,17.6547,2167710.6518
2019-07-08 12:30:00,25.83,25.84,25.8,25.83,2424346.8468468464,17.6547,17.6615,17.6342,17.6547,2424346.8468
2019-07-08 13:00:00,25.83,25.85,25.81,25.83,2341767.3555908846,17.6547,17.6684,17.641,17.6547,2341767.3556
2019-07-08 13:30:00,25.83,25.85,25.81,25.85,1185895.6014838368,17.6547,17.6684,17.641,17.6684,1185895.6015
2019-07-08 14:00:00,25.84,25.86,25.82,25.86,1910278.2193958664,17.6615,17.6752,17.6479,17.6752,1910278.2194
2019-07-08 14:30:00,25.86,25.88,25.84,25.87,1994882.0879703232,17.6752,17.6889,17.6615,17.682,1994882.088
2019-07-08 15:00:00,25.87,25.9,25.84,25.89,2466666.6666666665,17.682,17.7026,17.6615,17.6957,2466666.6667
2019-07-08 15:30:00,25.89,25.91,25.85,25.86,7846669.316375198,17.6957,17.7094,17.6684,17.6752,7846669.3164
2019-07-09 09:30:00,25.38,25.38,25.24,25.26,5134679.38526762,17.6109,17.6109,17.5138,17.5276,5134679.3853
2019-07-09 10:00:00,25.26,25.41,25.26,25.38,3588306.8362480123,17.5276,17.6317,17.5276,17.6109,3588306.8362
2019-07-09 10:30:00,25.38,25.4,25.31,25.32,2324297.8272390035,17.6109,17.6248,17.5623,17.5693,2324297.8272
2019-07-09 11:00:00,25.32,25.37,25.31,25.35,2371192.368839428,17.5693,17.604,17.5623,17.5901,2371192.3688
2019-07-09 11:30:00,25.35,25.39,25.29,25.3,1725111.2877583464,17.5901,17.6178,17.5485,17.5554,1725111.2878
2019-07-09 12:00:00,25.3,25.31,25.25,25.27,1614054.054054054,17.5554,17.5623,17.5207,17.5346,1614054.0541
2019-07-09 12:30:00,25.28,25.3,25.21,25.27,1943958.6645469,17.5415,17.5554,17.4929,17.5346,1943958.6645
2019-07-09 13:00:00,25.26,25.28,25.23,25.23,1885990.9909909908,17.5276,17.5415,17.5068,17.5068,1885990.991
2019-07-09 13:30:00,25.24,25.29,25.23,25.29,1311153.9480657126,17.5138,17.5485,17.5068,17.5485,1311153.9481
2019-07-09 14:00:00,25.29,25.32,25.27,25.29,1705357.7106518282,17.5485,17.5693,17.5346,17.5485,1705357.7107
2019-07-09 14:30:00,25.29,25.3,25.26,25.27,2080983.041865395,17.5485,17.5554,17.5276,17.5346,2080983.0419
2019-07-09 15:00:00,25.28,25.29,25.23,25.27,2214619.766825649,17.5415,17.5485,17.5068,17.5346,2214619.7668
2019-07-09 15:30:00,25.27,25.32,25.26,25.32,5100254.372019078,17.5346,17.5693,17.5276,17.5693,5100254.372
2019-07-10 09:30:00,25.47,25.54,25.4,25.46,3549244.833068362,17.6734,17.7219,17.6248,17.6664,3549244.8331
2019-07-10 10:00:00,25.46,25.5,25.42,25.44,2320170.9062003177,17.6664,17.6942,17.6387,17.6525,2320170.9062
2019-07-10 10:30:00,25.44,25.5,25.42,25.46,2024721.7806041327,17.6525,17.6942,17.6387,17.6664,2024721.7806
2019-07-10 11:00:00,25.46,25.47,25.39,25.4,1620205.3524112343,17.6664,17.6734,17.6178,17.6248,1620205.3524
2019-07-10 11:30:00,25.4,25.47,25.38,25.47,1363248.5426603071,17.6248,17.6734,17.6109,17.6734,1363248.5427
2019-07-10 12:00:00,25.47,25.47,25.4,25.42,1416042.6603073662,17.6734,17.6734,17.6248,17.6387,1416042.6603
2019-07-10 12:30:00,25.42,25.47,25.41,25.46,1155977.7424483306,17.6387,17.6734,17.6317,17.6664,1155977.7424
2019-07-10 13:00:00,25.46,25.47,25.44,25.47,815643.8791732909,17.6664,17.6734,17.6525,17.6734,815643.8792
2019-07-10 13:30:00,25.47,25.5,25.44,25.47,1170137.7848436672,17.6734,17.6942,17.6525,17.6734,1170137.7848
2019-07-10 14:00:00,25.47,25.5,25.45,25.47,1489089.8251192367,17.6734,17.6942,17.6595,17.6734,1489089.8251
2019-07-10 14:30:00,25.47,25.49,25.45,25.49,1241783.2538420772,17.6734,17.6872,17.6595,17.6872,1241783.2538
2019-07-10 15:00:00,25.49,25.51,25.47,25.49,1689409.11499735,17.6872,17.7011,17.6734,17.6872,1689409.115
2019-07-10 15:30:00,25.5,25.52,25.46,25.48,3175335.1881293054,17.6942,17.7081,17.6664,17.6803,3175335.1881
2019-07-11 09:30:00,25.66,25.68,25.51,25.51,3531815.0503444616,17.8052,17.8191,17.7011,17.7011,3531815.0503
2019-07-11 10:00:00,25.52,25.57,25.5,25.5,1507000.5299417062,17.7081,17.7427,17.6942,17.6942,1507000.5299
2019-07-11 10:30:00,25.5,25.53,25.45,25.47,2890869.104398516,17.6942,17.715,17.6595,17.6734,2890869.1044
2019-07-11 11:00:00,25.47,25.47,25.38,25.42,2582289.3481717007,17.6734,17.6734,17.6109,17.6387,2582289.3482
2019-07-11 11:30:00,25.41,25.44,25.38,25.39,2374484.631690514,17.6317,17.6525,17.6109,17.6178,2374484.6317
2019-07-11 12:00:00,25.39,25.41,25.38,25.39,1164972.178060413,17.6178,17.6317,17.6109,17.6178,1164972.1781
2019-07-11 12:30:00,25.38,25.39,25.34,25.35,1296437.4668786433,17.6109,17.6178,17.5832,17.5901,1296437.4669
2019-07-11 13:00:00,25.35,25.36,25.24,25.25,2830041.0704822466,17.5901,17.597,17.5138,17.5207,2830041.0705
2019-07-11 13:30:00,25.25,25.26,25.11,25.12,3960804.186539481,17.5207,17.5276,17.4236,17.4305,3960804.1865
2019-07-11 14:00:00,25.13,25.13,25.1,25.11,2024533.651298357,17.4374,17.4374,17.4166,17.4236,2024533.6513
2019-07-11 14:30:00,25.11,25.21,25.11,25.19,1810263.64599894,17.4236,17.4929,17.4236,17.4791,1810263.646
2019-07-11 15:00:00,25.2,25.23,25.18,25.18,1700930.0476947534,17.486,17.5068,17.4721,17.4721,1700930.0477
2019-07-11 15:30:00,25.19,25.27,25.17,25.26,4881355.325914149,17.4791,17.5346,17.4652,17.5276,4881355.3259
2019-07-12 09:30:00,25.31,25.32,25.2,25.26,2171278.48436672,17.5623,17.5693,17.486,17.5276,2171278.4844
2019-07-12 10:00:00,25.26,25.33,25.24,25.3,1295029.1467938526,17.5276,17.5762,17.5138,17.5554,1295029.1468
2019-07-12 10:30:00,25.3,25.34,25.28,25.29,2238184.949655537,17.5554,17.5832,17.5415,17.5485,2238184.9497
2019-07-12 11:00:00,25.29,25.35,25.28,25.32,1437660.3073661895,17.5485,17.5901,17.5415,17.5693,1437660.3074
2019-07-12 11:30:00,25.32,25.32,25.29,25.31,1164434.2872284048,17.5693,17.5693,17.5485,17.5623,1164434.2872
2019-07-12 12:00:00,25.31,25.35,25.29,25.34,1183074.9867514572,17.5623,17.5901,17.5485,17.5832,1183074.9868
2019-07-12 12:30:00,25.35,25.35,25.31,25.33,1193426.0731319557,17.5901,17.5901,17.5623,17.5762,1193426.0731
2019-07-12 13:00:00,25.34,25.34,25.3,25.3,1425661.1022787492,17.5832,17.5832,17.5554,17.5554,1425661.1023
2019-07-12 13:30:00,25.31,25.33,25.29,25.32,1343071.012188659,17.5623,17.5762,17.5485,17.5693,1343071.0122
2019-07-12 14:00:00,25.32,25.35,25.32,25.32,1203086.9104398517,17.5693,17.5901,17.5693,17.5693,1203086.9104
2019-07-12 14:30:00,25.32,25.34,25.31,25.32,1517914.6793852674,17.5693,17.5832,17.5623,17.5693,1517914.6794
2019-07-12 15:00:00,25.33,25.37,25.32,25.36,1853510.863804981,17.5762,17.604,17.5693,17.597,1853510.8638
2019-07-12 15:30:00,25.36,25.41,25.35,25.4,4838547.95972443,17.597,17.6317,17.5901,17.6248,4838547.9597
2019-07-15 09:30:00,25.41,25.47,25.34,25.44,2690313.990461049,17.6317,17.6734,17.5832,17.6525,2690313.9905
2019-07-15 10:00:00,25.44,25.44,25.39,25.4,1573509.5389507152,17.6525,17.6525,17.6178,17.6248,1573509.539
2019-07-15 10:30:00,25.4,25.42,25.36,25.41,1392827.2390037095,17.6248,17.6387,17.597,17.6317,1392827.239
2019-07-15 11:00:00,25.41,25.45,25.4,25.41,1134774.774774775,17.6317,17.6595,17.6248,17.6317,1134774.7748
2019-07-15 11:30:00,25.41,25.43,25.38,25.43,1252620.5617382086,17.6317,17.6456,17.6109,17.6456,1252620.5617
2019-07-15 12:00:00,25.43,25.44,25.42,25.44,1067661.6322204557,17.6456,17.6525,17.6387,17.6525,1067661.6322
2019-07-15 12:30:00,25.44,25.44,25.38,25.41,699056.703762586,17.6525,17.6525,17.6109,17.6317,699056.7038
2019-07-15 13:00:00,25.41,25.42,25.4,25.41,542664.2819289877,17.6317,17.6387,17.6248,17.6317,542664.2819
2019-07-15 13:30:00,25.4,25.44,25.4,25.43,821683.8897721249,17.6248,17.6525,17.6248,17.6456,821683.8898
2019-07-15 14:00:00,25.44,25.44,25.4,25.42,901506.3593004768,17.6525,17.6525,17.6248,17.6387,901506.3593
2019-07-15 14:30:00,25.43,25.44,25.41,25.41,772693.4287228404,17.6456,17.6525,17.6317,17.6317,772693.4287
2019-07-15 15:00:00,25.41,25.42,25.39,25.4,985402.7556968732,17.6317,17.6387,17.6178,17.6248,985402.7557
2019-07-15 15:30:00,25.41,25.44,25.38,25.44,3402331.7435082137,17.6317,17.6525,17.6109,17.6525,3402331.7435
2019-07-16 09:30:00,25.42,25.45,25.37,25.45,2136160.5723370425,17.6387,17.6595,17.604,17.6595,2136160.5723
2019-07-16 10:00:00,25.45,25.45,25.4,25.41,1223214.0964493903,17.6595,17.6595,17.6248,17.6317,1223214.0964
2019-07-16 10:30:00,25.41,25.43,25.38,25.38,1702379.4382617911,17.6317,17.6456,17.6109,17.6109,1702379.4383
2019-07-16 11:00:00,25.38,25.39,25.34,25.36,1244100.423953365,17.6109,17.6178,17.5832,17.597,1244100.424
2019-07-16 11:30:00,25.35,25.38,25.34,25.35,938693.6936936936,17.5901,17.6109,17.5832,17.5901,938693.6937
2019-07-16 12:00:00,25.35,25.36,25.3,25.32,1713744.0381558028,17.5901,17.597,17.5554,17.5693,1713744.0382
2019-07-16 12:30:00,25.32,25.34,25.29,25.32,1012329.093799682,17.5693,17.5832,17.5485,17.5693,1012329.0938
2019-07-16 13:00:00,25.32,25.36,25.32,25.35,1388016.693163752,17.5693,17.597,17.5693,17.5901,1388016.6932
2019-07-16 13:30:00,25.35,25.37,25.32,25.35,1682833.8632750397,17.5901,17.604,17.5693,17.5901,1682833.8633
2019-07-16 14:00:00,25.35,25.37,25.32,25.34,1203276.3645998938,17.5901,17.604,17.5693,17.5832,1203276.3646
2019-07-16 14:30:00,25.35,25.36,25.33,25.35,895112.6126126125,17.5901,17.597,17.5762,17.5901,895112.6126
2019-07-16 15:00:00,25.35,25.36,25.32,25.35,1445748.5426603071,17.5901,17.597,17.5693,17.5901,1445748.5427
2019-07-16 15:30:00,25.35,25.36,25.33,25.34,2531783.253842077,17.5901,17.597,17.5762,17.5832,2531783.2538
2019-07-17 09:30:00,25.33,25.35,25.23,25.25,2361338.1028086906,17.5762,17.5901,17.5068,17.5207,2361338.1028
2019-07-17 10:00:00,25.25,25.27,25.21,25.23,1766424.2183359829,17.5207,17.5346,17.4929,17.5068,1766424.2183
2019-07-17 10:30:00,25.23,25.26,25.2,25.24,1556755.4319024906,17.5068,17.5276,17.486,17.5138,1556755.4319
2019-07-17 11:00:00,25.24,25.26,25.21,25.21,895459.7244303126,17.5138,17.5276,17.4929,17.4929,895459.7244
2019-07-17 11:30:00,25.21,25.28,25.21,25.25,1272860.3603603602,17.4929,17.5415,17.4929,17.5207,1272860.3604
2019-07-17 12:00:00,25.25,25.26,25.22,25.24,1062142.2893481716,17.5207,17.5276,17.4999,17.5138,1062142.2893
2019-07-17 12:30:00,25.24,25.25,25.23,25.24,1067919.9788023315,17.5138,17.5207,17.5068,17.5138,1067919.9788
2019-07-17 13:00:00,25.23,25.25,25.23,25.25,691210.916799152,17.5068,17.5207,17.5068,17.5207,691210.9168
2019-07-17 13:30:00,25.25,25.26,25.23,25.24,1212237.6788553258,17.5207,17.5276,17.5068,17.5138,1212237.6789
2019-07-17 14:00:00,25.25,25.25,25.23,25.24,1841944.886062533,17.5207,17.5207,17.5068,17.5138,1841944.8861
2019-07-17 14:30:00,25.24,25.26,25.21,25.22,1050861.15527292,17.5138,17.5276,17.4929,17.4999,1050861.1553
2019-07-17 15:00:00,25.21,25.22,25.16,25.16,2010956.544780074,17.4929,17.4999,17.4583,17.4583,2010956.5448
2019-07-17 15:30:00,25.16,25.18,25.1,25.1,4287007.154213036,17.4583,17.4721,17.4166,17.4166,4287007.1542
2019-07-18 09:30:00,25.05,25.06,24.8,24.97,3909741.653418124,17.3819,17.3889,17.2085,17.3264,3909741.6534
2019-07-18 10:00:00,24.97,25.06,24.92,25.04,2905133.810280869,17.3264,17.3889,17.2917,17.375,2905133.8103
2019-07-18 10:30:00,25.03,25.04,24.92,24.95,2521470.588235294,17.368,17.375,17.2917,17.3125,2521470.5882
2019-07-18 11:00:00,24.95,24.99,24.93,24.95,2066918.3889772124,17.3125,17.3403,17.2987,17.3125,2066918.389
2019-07-18 11:30:00,24.95,24.95,24.79,24.89,3009739.0037095915,17.3125,17.3125,17.2015,17.2709,3009739.0037
2019-07-18 12:00:00,24.89,24.95,24.88,24.94,1372456.279809221,17.2709,17.3125,17.264,17.3056,1372456.2798
2019-07-18 12:30:00,24.94,24.98,24.92,24.96,1516996.5553789083,17.3056,17.3334,17.2917,17.3195,1516996.5554
2019-07-18 13:00:00,24.96,24.99,24.95,24.98,1526946.210916799,17.3195,17.3403,17.3125,17.3334,1526946.2109
2019-07-18 13:30:00,24.98,24.98,24.91,24.92,1533296.2374138844,17.3334,17.3334,17.2848,17.2917,1533296.2374
2019-07-18 14:00:00,24.92,25.01,24.91,24.98,2174117.647058823,17.2917,17.3542,17.2848,17.3334,2174117.6471
2019-07-18 14:30:00,24.98,25.02,24.98,24.99,1491701.1128775834,17.3334,17.3611,17.3334,17.3403,1491701.1129
2019-07-18 15:00:00,24.99,25.04,24.94,25.0,2550903.5506094326,17.3403,17.375,17.3056,17.3472,2550903.5506
2019-07-18 15:30:00,25.0,25.02,24.92,24.98,5755478.272390037,17.3472,17.3611,17.2917,17.3334,5755478.2724
2019-07-19 09:30:00,25.08,25.11,24.98,25.01,3843072.337042925,17.4027,17.4236,17.3334,17.3542,3843072.337
2019-07-19 10:00:00,25.01,25.02,24.95,24.98,1883076.311605723,17.3542,17.3611,17.3125,17.3334,1883076.3116
2019-07-19 10:30:00,24.98,25.01,24.89,24.9,2253852.6762056174,17.3334,17.3542,17.2709,17.2778,2253852.6762
2019-07-19 11:00:00,24.9,24.92,24.84,24.85,2377295.972443031,17.2778,17.2917,17.2362,17.2431,2377295.9724
2019-07-19 11:30:00,24.86,24.86,24.8,24.83,1821661.3672496025,17.2501,17.2501,17.2085,17.2293,1821661.3672
2019-07-19 12:00:00,24.83,24.88,24.83,24.84,2001580.5511393745,17.2293,17.264,17.2293,17.2362,2001580.5511
2019-07-19 12:30:00,24.84,24.91,24.83,24.91,1725703.4976152622,17.2362,17.2848,17.2293,17.2848,1725703.4976
2019-07-19 13:00:00,24.91,24.94,24.85,24.85,1387873.6089030206,17.2848,17.3056,17.2431,17.2431,1387873.6089
2019-07-19 13:30:00,24.85,24.86,24.8,24.83,1968683.094859565,17.2431,17.2501,17.2085,17.2293,1968683.0949
2019-07-19 14:00:00,24.83,24.84,24.76,24.8,1779905.9353471117,17.2293,17.2362,17.1807,17.2085,1779905.9353
2019-07-19 14:30:00,24.79,24.8,24.76,24.79,1413945.416004239,17.2015,17.2085,17.1807,17.2015,1413945.416
2019-07-19 15:00:00,24.78,24.83,24.76,24.81,3057101.2188659245,17.1946,17.2293,17.1807,17.2154,3057101.2189
2019-07-19 15:30:00,24.81,24.84,24.73,24.74,6499227.609962904,17.2154,17.2362,17.1599,17.1668,6499227.61
2019-07-22 09:30:00,24.72,24.72,24.32,24.36,6884863.540010599,17.1529,17.1529,16.8754,16.9031,6884863.54
2019-07-22 10:00:00,24.36,24.41,24.24,24.27,4343987.811340752,16.9031,16.9378,16.8199,16.8407,4343987.8113
2019-07-22 10:30:00,24.27,24.32,24.21,24.27,4049100.4239533646,16.8407,16.8754,16.7991,16.8407,4049100.424
2019-07-22 11:00:00,24.27,24.38,24.27,24.33,3545349.761526232,16.8407,16.917,16.8407,16.8823,3545349.7615
2019-07-22 11:30:00,24.33,24.35,24.27,24.28,2117015.1033386327,16.8823,16.8962,16.8407,16.8476,2117015.1033
2019-07-22 12:00:00,24.29,24.36,24.28,24.35,2363127.9809220983,16.8546,16.9031,16.8476,16.8962,2363127.9809
2019-07-22 12:30:00,24.35,24.35,24.29,24.32,1868024.642289348,16.8962,16.8962,16.8546,16.8754,1868024.6423
2019-07-22 13:00:00,24.32,24.32,24.27,24.27,1257947.8007419184,16.8754,16.8754,16.8407,16.8407,1257947.8007
2019-07-22 13:30:00,24.27,24.27,24.23,24.24,1861493.1107578168,16.8407,16.8407,16.8129,16.8199,1861493.1108
2019-07-22 14:00:00,24.23,24.27,24.22,24.24,1726466.6136724958,16.8129,16.8407,16.806,16.8199,1726466.6137
2019-07-22 14:30:00,24.24,24.25,24.23,24.24,1999652.8881823,16.8199,16.8268,16.8129,16.8199,1999652.8882
2019-07-22 15:00:00,24.24,24.27,24.21,24.27,2868956.014838368,16.8199,16.8407,16.7991,16.8407,2868956.0148
2019-07-22 15:30:00,24.27,24.32,24.25,24.26,5450267.620561738,16.8407,16.8754,16.8268,16.8338,5450267.6206
2019-07-23 09:30:00,24.27,24.27,23.87,23.87,7043418.124006359,16.8407,16.8407,16.5631,16.5631,7043418.124
2019-07-23 10:00:00,23.87,23.94,23.78,23.92,5398754.636989931,16.5631,16.6117,16.5007,16.5978,5398754.637
2019-07-23 10:30:00,23.92,23.92,23.84,23.87,4135280.869104398,16.5978,16.5978,16.5423,16.5631,4135280.8691
2019-07-23 11:00:00,23.87,23.89,23.8,23.88,3499228.93481717,16.5631,16.577,16.5146,16.5701,3499228.9348
2019-07-23 11:30:00,23.88,24.0,23.84,23.97,3517461.5792262848,16.5701,16.6533,16.5423,16.6325,3517461.5792
2019-07-23 12:00:00,23.96,24.06,23.93,24.0,2612404.610492845,16.6256,16.695,16.6048,16.6533,2612404.6105
2019-07-23 12:30:00,24.0,24.11,23.99,24.07,1683437.9968203497,16.6533,16.7297,16.6464,16.7019,1683437.9968
2019-07-23 13:00:00,24.08,24.13,24.05,24.1,1682372.813990461,16.7089,16.7435,16.688,16.7227,1682372.814
2019-07-23 13:30:00,24.11,24.17,24.06,24.15,2221829.6237413883,16.7297,16.7713,16.695,16.7574,2221829.6237
2019-07-23 14:00:00,24.16,24.24,24.15,24.22,2310184.154742978,16.7644,16.8199,16.7574,16.806,2310184.1547
2019-07-23 14:30:00,24.22,24.23,24.18,24.19,2426139.3746687863,16.806,16.8129,16.7782,16.7852,2426139.3747
2019-07-23 15:00:00,24.19,24.2,24.1,24.14,4341442.766295707,16.7852,16.7921,16.7227,16.7505,4341442.7663
2019-07-23 15:30:00,24.15,24.24,24.13,24.22,9024764.175940646,16.7574,16.8199,16.7435,16.806,9024764.1759
2019-07-24 09:30:00,24.29,25.2,24.29,24.89,11534112.34764176,16.8546,17.486,16.8546,17.2709,11534112.3476
2019-07-24 10:00:00,24.89,24.89,24.73,24.83,4546547.429782723,17.2709,17.2709,17.1599,17.2293,4546547.4298
2019-07-24 10:30:00,24.84,24.97,24.8,24.9,4143423.423423423,17.2362,17.3264,17.2085,17.2778,4143423.4234
2019-07-24 11:00:00,24.91,24.98,24.88,24.91,3339536.301006889,17.2848,17.3334,17.264,17.2848,3339536.301
2019-07-24 11:30:00,24.91,24.94,24.86,24.89,2431350.026497085,17.2848,17.3056,17.2501,17.2709,2431350.0265
2019-07-24 12:00:00,24.9,24.94,24.89,24.92,2377513.24854266,17.2778,17.3056,17.2709,17.2917,2377513.2485
2019-07-24 12:30:00,24.92,24.97,24.86,24.94,2398948.0657127714,17.2917,17.3264,17.2501,17.3056,2398948.0657
2019-07-24 13:00:00,24.94,24.95,24.89,24.94,2564617.1171171167,17.3056,17.3125,17.2709,17.3056,2564617.1171
2019-07-24 13:30:00,24.94,25.03,24.91,25.02,2410182.829888712,17.3056,17.368,17.2848,17.3611,2410182.8299
2019-07-24 14:00:00,25.03,25.13,24.98,25.11,2804014.308426073,17.368,17.4374,17.3334,17.4236,2804014.3084
2019-07-24 14:30:00,25.11,25.2,25.09,25.18,2906808.426073132,17.4236,17.486,17.4097,17.4721,2906808.4261
2019-07-24 15:00:00,25.18,25.18,25.07,25.07,2281316.9051404344,17.4721,17.4721,17.3958,17.3958,2281316.9051
2019-07-24 15:30:00,25.07,25.09,24.97,25.09,8363249.867514573,17.3958,17.4097,17.3264,17.4097,8363249.8675
2019-07-25 09:30:00,25.35,25.63,25.25,25.45,9180756.491785904,17.5901,17.7844,17.5207,17.6595,9180756.4918
2019-07-25 10:00:00,25.45,25.62,25.44,25.62,5083285.638579756,17.6595,17.7774,17.6525,17.7774,5083285.6386
2019-07-25 10:30:00,25.62,25.66,25.52,25.57,5212429.7827239,17.7774,17.8052,17.7081,17.7427,5212429.7827
2019-07-25 11:00:00,25.56,25.61,25.55,25.58,2450964.49390567,17.7358,17.7705,17.7289,17.7497,2450964.4939
2019-07-25 11:30:00,25.58,25.6,25.54,25.57,2687339.69263381,17.7497,17.7636,17.7219,17.7427,2687339.6926
2019-07-25 12:00:00,25.57,25.58,25.53,25.55,2001188.3942766287,17.7427,17.7497,17.715,17.7289,2001188.3943
2019-07-25 12:30:00,25.55,25.56,25.5,25.52,1838402.2257551667,17.7289,17.7358,17.6942,17.7081,1838402.2258
2019-07-25 13:00:00,25.52,25.52,25.47,25.5,1558130.6306306303,17.7081,17.7081,17.6734,17.6942,1558130.6306
2019-07-25 13:30:00,25.5,25.53,25.48,25.51,1367538.4207737148,17.6942,17.715,17.6803,17.7011,1367538.4208
2019-07-25 14:00:00,25.5,25.58,25.5,25.54,1864043.4552199256,17.6942,17.7497,17.6942,17.7219,1864043.4552
2019-07-25 14:30:00,25.54,25.57,25.5,25.56,1933595.6544780072,17.7219,17.7427,17.6942,17.7358,1933595.6545
2019-07-25 15:00:00,25.56,25.61,25.54,25.57,2716392.421833598,17.7358,17.7705,17.7219,17.7427,2716392.4218
2019-07-25 15:30:00,25.57,25.58,25.44,25.52,7066250.662427132,17.7427,17.7497,17.6525,17.7081,7066250.6624
2019-07-26 09:30:00,25.47,25.53,25.35,25.46,4205706.147323794,17.6734,17.715,17.5901,17.6664,4205706.1473
2019-07-26 10:00:00,25.46,25.6,25.44,25.58,3174468.733439321,17.6664,17.7636,17.6525,17.7497,3174468.7334
2019-07-26 10:30:00,25.58,25.63,25.57,25.63,2300825.384207737,17.7497,17.7844,17.7427,17.7844,2300825.3842
2019-07-26 11:00:00,25.63,25.65,25.6,25.62,2425885.002649708,17.7844,17.7983,17.7636,17.7774,2425885.0026
2019-07-26 11:30:00,25.62,25.74,25.61,25.72,5519169.316375198,17.7774,17.8607,17.7705,17.8468,5519169.3164
2019-07-26 12:00:00,25.71,25.8,25.71,25.78,3144152.09326974,17.8399,17.9023,17.8399,17.8885,3144152.0933
2019-07-26 12:30:00,25.78,25.79,25.73,25.77,2642783.51881293,17.8885,17.8954,17.8538,17.8815,2642783.5188
2019-07-26 13:00:00,25.77,25.77,25.74,25.74,1237248.277689454,17.8815,17.8815,17.8607,17.8607,1237248.2777
2019-07-26 13:30:00,25.74,25.77,25.73,25.77,1875990.9909909908,17.8607,17.8815,17.8538,17.8815,1875990.991
2019-07-26 14:00:00,25.76,25.77,25.73,25.75,1502719.925808161,17.8746,17.8815,17.8538,17.8676,1502719.9258
2019-07-26 14:30:00,25.75,25.81,25.74,25.81,2427155.537890832,17.8676,17.9093,17.8607,17.9093,2427155.5379
2019-07-26 15:00:00,25.81,25.84,25.8,25.81,2864866.1897191308,17.9093,17.9301,17.9023,17.9093,2864866.1897
2019-07-26 15:30:00,25.81,25.83,25.78,25.78,4873416.799152093,17.9093,17.9232,17.8885,17.8885,4873416.7992
2019-07-29 09:30:00,25.72,25.9,25.62,25.89,5787286.698463169,17.8468,17.9717,17.7774,17.9648,5787286.6985
2019-07-29 10:00:00,25.9,25.97,25.84,25.97,4960141.759406465,17.9717,18.0203,17.9301,18.0203,4960141.7594
2019-07-29 10:30:00,25.96,25.97,25.86,25.94,4346762.05617382,18.0134,18.0203,17.944,17.9995,4346762.0562
2019-07-29 11:00:00,25.94,25.97,25.92,25.92,1968125.3312135665,17.9995,18.0203,17.9856,17.9856,1968125.3312
2019-07-29 11:30:00,25.93,26.0,25.92,26.0,2256560.678325384,17.9925,18.0411,17.9856,18.0411,2256560.6783
2019-07-29 12:00:00,26.0,26.0,25.92,25.97,1690058.2935877051,18.0411,18.0411,17.9856,18.0203,1690058.2936
2019-07-29 12:30:00,25.97,25.99,25.93,25.97,1257192.6338102808,18.0203,18.0342,17.9925,18.0203,1257192.6338
2019-07-29 13:00:00,25.97,25.98,25.95,25.96,1133049.8145204026,18.0203,18.0272,18.0064,18.0134,1133049.8145
2019-07-29 13:30:00,25.96,26.0,25.96,25.97,1254411.7647058822,18.0134,18.0411,18.0134,18.0203,1254411.7647
2019-07-29 14:00:00,25.97,26.0,25.92,25.97,1938514.8383677795,18.0203,18.0411,17.9856,18.0203,1938514.8384
2019-07-29 14:30:00,25.97,25.98,25.92,25.95,2788399.5760466345,18.0203,18.0272,17.9856,18.0064,2788399.576
2019-07-29 15:00:00,25.95,25.96,25.93,25.94,1415472.9729729728,18.0064,18.0134,17.9925,17.9995,1415472.973
2019-07-29 15:30:00,25.94,25.97,25.92,25.92,5014663.487016427,17.9995,18.0203,17.9856,17.9856,5014663.487
2019-07-30 09:30:00,26.0,26.15,25.94,26.11,8314157.392686804,18.0411,18.1452,17.9995,18.1174,8314157.3927
2019-07-30 10:00:00,26.11,26.11,25.99,26.01,3081192.368839428,18.1174,18.1174,18.0342,18.0481,3081192.3688
2019-07-30 10:30:00,26.01,26.02,25.87,25.9,2913684.419713831,18.0481,18.055,17.9509,17.9717,2913684.4197
2019-07-30 11:00:00,25.9,25.92,25.84,25.89,1830227.874933757,17.9717,17.9856,17.9301,17.9648,1830227.8749
2019-07-30 11:30:00,25.89,25.91,25.81,25.81,1862799.4170641229,17.9648,17.9787,17.9093,17.9093,1862799.4171
2019-07-30 12:00:00,25.81,25.84,25.8,25.83,1778801.006889242,17.9093,17.9301,17.9023,17.9232,1778801.0069
2019-07-30 12:30:00,25.82,25.86,25.81,25.81,1759917.859035506,17.9162,17.944,17.9093,17.9093,1759917.859
2019-07-30 13:00:00,25.81,25.82,25.76,25.78,1839744.303126656,17.9093,17.9162,17.8746,17.8885,1839744.3031
2019-07-30 13:30:00,25.79,25.81,25.73,25.78,1674882.0879703232,17.8954,17.9093,17.8538,17.8885,1674882.088
2019-07-30 14:00:00,25.79,25.87,25.77,25.84,2545373.6089030206,17.8954,17.9509,17.8815,17.9301,2545373.6089
2019-07-30 14:30:00,25.85,25.87,25.82,25.83,1455710.1218865924,17.937,17.9509,17.9162,17.9232,1455710.1219
2019-07-30 15:00:00,25.83,25.86,25.75,25.75,1974878.113407525,17.9232,17.944,17.8676,17.8676,1974878.1134
2019-07-30 15:30:00,25.75,25.81,25.72,25.79,4873273.714891361,17.8676,17.9093,17.8468,17.8954,4873273.7149
2019-07-31 09:30:00,25.7,25.99,25.7,25.92,4048750.662427133,17.833,18.0342,17.833,17.9856,4048750.6624
2019-07-31 10:00:00,25.92,25.94,25.78,25.84,2097444.3561208267,17.9856,17.9995,17.8885,17.9301,2097444.3561
2019-07-31 10:30:00,25.84,25.9,25.82,25.9,1898722.8404875463,17.9301,17.9717,17.9162,17.9717,1898722.8405
2019-07-31 11:00:00,25.9,26.01,25.89,25.99,3225090.09009009,17.9717,18.0481,17.9648,18.0342,3225090.0901
2019-07-31 11:30:00,25.99,26.03,25.95,26.0,2195429.252782194,18.0342,18.0619,18.0064,18.0411,2195429.2528
2019-07-31 12:00:00,26.0,26.01,25.94,25.97,1727616.5871754105,18.0411,18.0481,17.9995,18.0203,1727616.5872
2019-07-31 12:30:00,25.96,25.99,25.9,25.97,2109708.532061473,18.0134,18.0342,17.9717,18.0203,2109708.5321
2019-07-31 13:00:00,25.98,25.99,25.93,25.93,1565556.4387917328,18.0272,18.0342,17.9925,17.9925,1565556.4388
2019-07-31 13:30:00,25.94,25.98,25.93,25.97,1908080.2861685213,17.9995,18.0272,17.9925,18.0203,1908080.2862
2019-07-31 14:00:00,25.97,26.02,25.86,25.91,4216689.189189189,18.0203,18.055,17.944,17.9787,4216689.1892
2019-07-31 14:30:00,25.9,25.95,25.58,25.75,5077139.639639639,17.9717,18.0064,17.7497,17.8676,5077139.6396
2019-07-31 15:00:00,25.75,25.87,25.72,25.83,3896165.8717541066,17.8676,17.9509,17.8468,17.9232,3896165.8718
2019-07-31 15:30:00,25.83,25.84,25.68,25.71,7269558.823529411,17.9232,17.9301,17.8191,17.8399,7269558.8235
2019-08-01 09:30:00,26.03,26.12,25.9,25.93,7522755.696873344,18.0619,18.1244,17.9717,17.9925,7522755.6969
2019-08-01 10:00:00,25.93,26.03,25.85,26.01,3546408.3200847902,17.9925,18.0619,17.937,18.0481,3546408.3201
2019-08-01 10:30:00,26.0,26.03,25.97,26.0,3459803.921568627,18.0411,18.0619,18.0203,18.0411,3459803.9216
2019-08-01 11:00:00,26.0,26.03,25.96,25.99,2734382.6179120294,18.0411,18.0619,18.0134,18.0342,2734382.6179
2019-08-01 11:30:00,25.99,26.0,25.94,25.97,2943061.738208797,18.0342,18.0411,17.9995,18.0203,2943061.7382
2019-08-01 12:00:00,25.97,25.99,25.93,25.98,1535253.0471648118,18.0203,18.0342,17.9925,18.0272,1535253.0472
2019-08-01 12:30:00,25.98,26.04,25.96,26.0,3647983.571807101,18.0272,18.0689,18.0134,18.0411,3647983.5718
2019-08-01 13:00:00,26.0,26.02,25.86,25.87,2329366.719660837,18.0411,18.055,17.944,17.9509,2329366.7197
2019-08-01 13:30:00,25.87,25.96,25.75,25.87,4986887.917329093,17.9509,18.0134,17.8676,17.9509,4986887.9173
2019-08-01 14:00:00,25.87,25.89,25.75,25.81,2934711.1817700053,17.9509,17.9648,17.8676,17.9093,2934711.1818
2019-08-01 14:30:00,25.81,25.81,25.67,25.78,2922951.775304716,17.9093,17.9093,17.8121,17.8885,2922951.7753
2019-08-01 15:00:00,25.78,25.81,25.7,25.78,3065543.1902490724,17.8885,17.9093,17.833,17.8885,3065543.1902
2019-08-01 15:30:00,25.78,25.8,25.68,25.75,7222445.680975092,17.8885,17.9023,17.8191,17.8676,7222445.681
2019-08-02 09:30:00,25.51,25.71,25.32,25.7,6590606.783253841,17.7011,17.8399,17.5693,17.833,6590606.7833
2019-08-02 10:00:00,25.71,25.84,25.67,25.83,4383126.656067832,17.8399,17.9301,17.8121,17.9232,4383126.6561
2019-08-02 10:30:00,25.84,25.92,25.75,25.89,4905847.906730259,17.9301,17.9856,17.8676,17.9648,4905847.9067
2019-08-02 11:00:00,25.89,25.92,25.84,25.86,3064039.480657127,17.9648,17.9856,17.9301,17.944,3064039.4807
2019-08-02 11:30:00,25.85,25.87,25.78,25.81,2865931.37254902,17.937,17.9509,17.8885,17.9093,2865931.3725
2019-08-02 12:00:00,25.82,25.84,25.77,25.81,2641452.040275569,17.9162,17.9301,17.8815,17.9093,2641452.0403
2019-08-02 12:30:00,25.8,25.81,25.71,25.72,1691755.4319024906,17.9023,17.9093,17.8399,17.8468,1691755.4319
2019-08-02 13:00:00,25.72,25.72,25.63,25.64,2062986.2215156327,17.8468,17.8468,17.7844,17.7913,2062986.2215
2019-08-02 13:30:00,25.64,25.69,25.63,25.64,1999621.091679915,17.7913,17.826,17.7844,17.7913,1999621.0917
2019-08-02 14:00:00,25.65,25.75,25.63,25.72,1690226.550079491,17.7983,17.8676,17.7844,17.8468,1690226.5501
2019-08-02 14:30:00,25.72,25.77,25.69,25.74,1884994.700582936,17.8468,17.8815,17.826,17.8607,1884994.7006
2019-08-02 15:00:00,25.73,25.8,25.7,25.8,2076971.3831478537,17.8538,17.9023,17.833,17.9023,2076971.3831
2019-08-02 15:30:00,25.79,25.9,25.76,25.79,5260665.076841547,17.8954,17.9717,17.8746,17.8954,5260665.0768
2019-08-05 09:30:00,25.44,25.62,25.4,25.44,4752285.373608903,17.6525,17.7774,17.6248,17.6525,4752285.3736
2019-08-05 10:00:00,25.44,25.5,25.38,25.41,3232542.3953365125,17.6525,17.6942,17.6109,17.6317,3232542.3953
2019-08-05 10:30:00,25.41,25.44,25.32,25.36,2978766.560678325,17.6317,17.6525,17.5693,17.597,2978766.5607
2019-08-05 11:00:00,25.36,25.43,25.35,25.36,1694791.997880233,17.597,17.6456,17.5901,17.597,1694791.9979
2019-08-05 11:30:00,25.35,25.39,25.3,25.35,2297943.82617912,17.5901,17.6178,17.5554,17.5901,2297943.8262
2019-08-05 12:00:00,25.35,25.38,25.3,25.32,2007257.551669316,17.5901,17.6109,17.5554,17.5693,2007257.5517
2019-08-05 12:30:00,25.32,25.35,25.21,25.23,3207913.3545310013,17.5693,17.5901,17.4929,17.5068,3207913.3545
2019-08-05 13:00:00,25.23,25.3,25.22,25.26,1522685.4795972442,17.5068,17.5554,17.4999,17.5276,1522685.4796
2019-08-05 13:30:00,25.26,25.32,25.23,25.24,1662722.575516693,17.5276,17.5693,17.5068,17.5138,1662722.5755
2019-08-05 14:00:00,25.24,25.27,25.21,25.23,2407186.0095389504,17.5138,17.5346,17.4929,17.5068,2407186.0095
2019-08-05 14:30:00,25.23,25.24,25.13,25.13,2765540.54054054,17.5068,17.5138,17.4374,17.4374,2765540.5405
2019-08-05 15:00:00,25.13,25.23,25.05,25.18,3420321.939586645,17.4374,17.5068,17.3819,17.4721,3420321.9396
2019-08-05 15:30:00,25.18,25.29,25.13,25.28,7050504.769475357,17.4721,17.5485,17.4374,17.5415,7050504.7695
2019-08-06 09:30:00,25.29,25.5,25.23,25.37,5595718.071012188,17.5485,17.6942,17.5068,17.604,5595718.071
2019-08-06 10:00:00,25.37,25.44,25.29,25.37,1843012.7186009537,17.604,17.6525,17.5485,17.604,1843012.7186
2019-08-06 10:30:00,25.37,25.47,25.35,25.39,2447845.786963434,17.604,17.6734,17.5901,17.6178,2447845.787
2019-08-06 11:00:00,25.39,25.39,25.16,25.2,2498249.867514573,17.6178,17.6178,17.4583,17.486,2498249.8675
2019-08-06 11:30:00,25.2,25.25,25.13,25.25,1941731.584525702,17.486,17.5207,17.4374,17.5207,1941731.5845
2019-08-06 12:00:00,25.24,25.29,25.23,25.26,1535056.9687334392,17.5138,17.5485,17.5068,17.5276,1535056.9687
2019-08-06 12:30:00,25.26,25.31,25.25,25.29,2065729.9947005827,17.5276,17.5623,17.5207,17.5485,2065729.9947
2019-08-06 13:00:00,25.3,25.38,25.29,25.36,1688305.5113937466,17.5554,17.6109,17.5485,17.597,1688305.5114
2019-08-06 13:30:00,25.35,25.47,25.35,25.46,1747995.4954954954,17.5901,17.6734,17.5901,17.6664,1747995.4955
2019-08-06 14:00:00,25.45,25.5,25.4,25.49,2007559.6184419715,17.6595,17.6942,17.6248,17.6872,2007559.6184
2019-08-06 14:30:00,25.49,25.58,25.47,25.51,2975123.2114467407,17.6872,17.7497,17.6734,17.7011,2975123.2114
2019-08-06 15:00:00,25.51,25.56,25.5,25.5,2180388.182299947,17.7011,17.7358,17.6942,17.6942,2180388.1823
2019-08-06 15:30:00,25.5,25.64,25.5,25.63,5758950.715421303,17.6942,17.7913,17.6942,17.7844,5758950.7154
2019-08-07 09:30:00,25.36,25.5,25.18,25.43,5553430.047694753,17.597,17.6942,17.4721,17.6456,5553430.0477
2019-08-07 10:00:00,25.43,25.63,25.37,25.62,2941917.064122946,17.6456,17.7844,17.604,17.7774,2941917.0641
2019-08-07 10:30:00,25.61,25.74,25.6,25.7,3009018.282988871,17.7705,17.8607,17.7636,17.833,3009018.283
2019-08-07 11:00:00,25.7,25.71,25.63,25.68,2731691.838897721,17.833,17.8399,17.7844,17.8191,2731691.8389
2019-08-07 11:30:00,25.68,25.7,25.62,25.67,3052273.4499205085,17.8191,17.833,17.7774,17.8121,3052273.4499
2019-08-07 12:00:00,25.68,25.69,25.54,25.6,2021703.762586116,17.8191,17.826,17.7219,17.7636,2021703.7626
2019-08-07 12:30:00,25.6,25.69,25.6,25.68,1637427.133015368,17.7636,17.826,17.7636,17.8191,1637427.133
2019-08-07 13:00:00,25.67,25.69,25.63,25.66,1316948.860625331,17.8121,17.826,17.7844,17.8052,1316948.8606
2019-08-07 13:30:00,25.67,25.76,25.66,25.67,1829357.445680975,17.8121,17.8746,17.8052,17.8121,1829357.4457
2019-08-07 14:00:00,25.68,25.76,25.64,25.74,1904444.886062533,17.8191,17.8746,17.7913,17.8607,1904444.8861
2019-08-07 14:30:00,25.74,25.78,25.69,25.75,1444244.8330683624,17.8607,17.8885,17.826,17.8676,1444244.8331
2019-08-07 15:00:00,25.75,25.75,25.68,25.73,1893733.4393216744,17.8676,17.8676,17.8191,17.8538,1893733.4393
2019-08-07 15:30:00,25.73,25.78,25.69,25.72,7067142.289348171,17.8538,17.8885,17.826,17.8468,7067142.2893
2019-08-08 09:30:00,25.85,25.89,25.72,25.84,3688709.591944886,17.937,17.9648,17.8468,17.9301,3688709.5919
2019-08-08 10:00:00,25.84,25.86,25.75,25.78,2276616.322204557,17.9301,17.944,17.8676,17.8885,2276616.3222
2019-08-08 10:30:00,25.78,25.81,25.75,25.78,1795673.0259671437,17.8885,17.9093,17.8676,17.8885,1795673.026
2019-08-08 11:00:00,25.78,25.79,25.72,25.77,1879406.465288818,17.8885,17.8954,17.8468,17.8815,1879406.4653
2019-08-08 11:30:00,25.76,25.87,25.75,25.86,2116841.5474297823,17.8746,17.9509,17.8676,17.944,2116841.5474
2019-08-08 12:00:00,25.86,25.96,25.85,25.94,1729882.0879703232,17.944,18.0134,17.937,17.9995,1729882.088
2019-08-08 12:30:00,25.94,26.0,25.92,26.0,1258816.9051404344,17.9995,18.0411,17.9856,18.0411,1258816.9051
2019-08-08 13:00:00,26.0,26.0,25.92,25.92,1266037.360890302,18.0411,18.0411,17.9856,17.9856,1266037.3609
2019-08-08 13:30:00,25.92,25.97,25.91,25.97,1816320.8797032328,17.9856,18.0203,17.9787,18.0203,1816320.8797
2019-08-08 14:00:00,25.97,25.97,25.9,25.94,1472554.3190249072,18.0203,18.0203,17.9717,17.9995,1472554.319
2019-08-08 14:30:00,25.95,26.0,25.93,25.97,1244660.837307896,18.0064,18.0411,17.9925,18.0203,1244660.8373
2019-08-08 15:00:00,25.97,26.04,25.97,25.98,3043141.2294647587,18.0203,18.0689,18.0203,18.0272,3043141.2295
2019-08-08 15:30:00,25.98,26.07,25.95,26.07,6183006.094329624,18.0272,18.0897,18.0064,18.0897,6183006.0943
2019-08-09 09:30:00,25.99,26.03,25.86,25.97,2975866.454689984,18.0342,18.0619,17.944,18.0203,2975866.4547
2019-08-09 10:00:00,25.97,25.99,25.82,25.89,2164892.6868044515,18.0203,18.0342,17.9162,17.9648,2164892.6868
2019-08-09 10:30:00,25.88,26.0,25.84,25.97,1630728.6698463168,17.9579,18.0411,17.9301,18.0203,1630728.6698
2019-08-09 11:00:00,25.96,26.01,25.82,25.83,1714297.8272390035,18.0134,18.0481,17.9162,17.9232,1714297.8272
2019-08-09 11:30:00,25.83,25.88,25.78,25.8,1411989.931107578,17.9232,17.9579,17.8885,17.9023,1411989.9311
2019-08-09 12:00:00,25.81,25.91,25.8,25.88,1391319.5548489664,17.9093,17.9787,17.9023,17.9579,1391319.5548
2019-08-09 12:30:00,25.88,26.04,25.87,25.97,1806061.2082670904,17.9579,18.0689,17.9509,18.0203,1806061.2083
2019-08-09 13:00:00,25.97,26.03,25.96,26.02,1198377.0535241123,18.0203,18.0619,18.0134,18.055,1198377.0535
2019-08-09 13:30:00,26.02,26.06,26.01,26.03,1132135.6650768414,18.055,18.0828,18.0481,18.0619,1132135.6651
2019-08-09 14:00:00,26.03,26.04,25.97,26.03,1274644.9390567036,18.0619,18.0689,18.0203,18.0619,1274644.9391
2019-08-09 14:30:00,26.02,26.03,25.97,26.0,1226021.4626391097,18.055,18.0619,18.0203,18.0411,1226021.4626
2019-08-09 15:00:00,26.0,26.1,26.0,26.06,1429636.9899311075,18.0411,18.1105,18.0411,18.0828,1429636.9899
2019-08-09 15:30:00,26.06,26.11,26.04,26.07,5024544.250132485,18.0828,18.1174,18.0689,18.0897,5024544.2501
2019-08-12 09:30:00,26.02,26.1,25.9,26.03,3410292.7927927924,18.055,18.1105,17.9717,18.0619,3410292.7928
2019-08-12 10:00:00,26.02,26.09,25.98,26.06,1922754.3720190777,18.055,18.1036,18.0272,18.0828,1922754.372
2019-08-12 10:30:00,26.05,26.06,25.97,25.97,1764227.609962904,18.0758,18.0828,18.0203,18.0203,1764227.61
2019-08-12 11:00:00,25.97,26.02,25.93,25.97,1764373.3439321674,18.0203,18.055,17.9925,18.0203,1764373.3439
2019-08-12 11:30:00,25.97,26.0,25.93,25.93,1502776.8945416005,18.0203,18.0411,17.9925,17.9925,1502776.8945
2019-08-12 12:00:00,25.93,26.0,25.87,26.0,1612250.9273979862,17.9925,18.0411,17.9509,18.0411,1612250.9274
2019-08-12 12:30:00,25.99,26.0,25.94,25.97,1774372.0190779013,18.0342,18.0411,17.9995,18.0203,1774372.0191
2019-08-12 13:00:00,25.96,26.03,25.93,26.03,1321005.5643879173,18.0134,18.0619,17.9925,18.0619,1321005.5644
2019-08-12 13:30:00,26.03,26.05,25.97,25.99,1624369.3693693692,18.0619,18.0758,18.0203,18.0342,1624369.3694
2019-08-12 14:00:00,25.99,26.02,25.97,25.97,1191691.8388977211,18.0342,18.055,18.0203,18.0203,1191691.8389
2019-08-12 14:30:00,25.97,26.0,25.9,25.93,2955723.3704292527,18.0203,18.0411,17.9717,17.9925,2955723.3704
2019-08-12 15:00:00,25.93,25.98,25.92,25.97,1316925.0132485426,17.9925,18.0272,17.9856,18.0203,1316925.0132
2019-08-12 15:30:00,25.97,26.03,25.94,26.02,894267.3555908849,18.0203,18.0619,17.9995,18.055,894267.3556
2019-08-13 09:30:00,25.94,26.3,25.94,26.27,5778178.325384207,17.9995,18.2493,17.9995,18.2285,5778178.3254
2019-08-13 10:00:00,26.26,26.37,26.21,26.36,3434744.303126656,18.2215,18.2979,18.1868,18.2909,3434744.3031
2019-08-13 10:30:00,26.36,26.37,26.22,26.24,2292272.125066242,18.2909,18.2979,18.1938,18.2077,2292272.1251
2019-08-13 11:00:00,26.24,26.31,26.21,26.25,2125773.714891361,18.2077,18.2562,18.1868,18.2146,2125773.7149
2019-08-13 11:30:00,26.25,26.33,26.18,26.33,1855867.7795442496,18.2146,18.2701,18.166,18.2701,1855867.7795
2019-08-13 12:00:00,26.33,26.37,26.3,26.34,1851944.886062533,18.2701,18.2979,18.2493,18.277,1851944.8861
2019-08-13 12:30:00,26.34,26.36,26.3,26.33,1634627.7159512453,18.277,18.2909,18.2493,18.2701,1634627.716
2019-08-13 13:00:00,26.33,26.37,26.31,26.36,2719358.770535241,18.2701,18.2979,18.2562,18.2909,2719358.7705
2019-08-13 13:30:00,26.36,26.37,26.33,26.35,1401156.5977742446,18.2909,18.2979,18.2701,18.284,1401156.5978
2019-08-13 14:00:00,26.35,26.36,26.27,26.3,2112110.4928457867,18.284,18.2909,18.2285,18.2493,2112110.4928
2019-08-13 14:30:00,26.31,26.38,26.3,26.37,2082992.845786964,18.2562,18.3048,18.2493,18.2979,2082992.8458
2019-08-13 15:00:00,26.37,26.39,26.34,26.38,2763974.562798092,18.2979,18.3117,18.277,18.3048,2763974.5628
2019-08-13 15:30:00,26.38,26.39,26.27,26.31,4136768.680445152,18.3048,18.3117,18.2285,18.2562,4136768.6804
2019-08-14 09:30:00,26.12,26.14,26.03,26.09,3436466.613672496,18.1244,18.1383,18.0619,18.1036,3436466.6137
2019-08-14 10:00:00,26.09,26.11,25.99,26.08,4390686.274509803,18.1036,18.1174,18.0342,18.0966,4390686.2745
2019-08-14 10:30:00,26.08,26.09,25.86,25.89,2524868.8394276625,18.0966,18.1036,17.944,17.9648,2524868.8394
2019-08-14 11:00:00,25.89,25.97,25.87,25.97,1719862.2151563326,17.9648,18.0203,17.9509,18.0203,1719862.2152
2019-08-14 11:30:00,25.97,26.02,25.96,26.0,1981772.6550079489,18.0203,18.055,18.0134,18.0411,1981772.655
2019-08-14 12:00:00,25.99,26.03,25.96,25.99,1429454.1600423951,18.0342,18.0619,18.0134,18.0342,1429454.16
2019-08-14 12:30:00,25.98,26.03,25.85,25.87,1982164.8118706944,18.0272,18.0619,17.937,17.9509,1982164.8119
2019-08-14 13:00:00,25.87,25.93,25.8,25.91,2017486.75145734,17.9509,17.9925,17.9023,17.9787,2017486.7515
2019-08-14 13:30:00,25.9,25.94,25.87,25.89,1358158.4525702172,17.9717,17.9995,17.9509,17.9648,1358158.4526
2019-08-14 14:00:00,25.89,25.91,25.81,25.91,1870243.7731849493,17.9648,17.9787,17.9093,17.9787,1870243.7732
2019-08-14 14:30:00,25.91,25.93,25.78,25.83,2674883.412824589,17.9787,17.9925,17.8885,17.9232,2674883.4128
2019-08-14 15:00:00,25.84,25.91,25.68,25.78,3211054.58399576,17.9301,17.9787,17.8191,17.8885,3211054.584
2019-08-14 15:30:00,25.77,25.83,25.7,25.72,5810769.740328563,17.8815,17.9232,17.833,17.8468,5810769.7403
2019-08-15 09:30:00,25.84,25.9,25.69,25.88,3091119.5018547955,17.9301,17.9717,17.826,17.9579,3091119.5019
2019-08-15 10:00:00,25.87,25.97,25.84,25.84,1970918.1240063591,17.9509,18.0203,17.9301,17.9301,1970918.124
2019-08-15 10:30:00,25.84,25.93,25.81,25.9,1965622.6815050344,17.9301,17.9925,17.9093,17.9717,1965622.6815
2019-08-15 11:00:00,25.9,25.94,25.79,25.86,2252605.988341282,17.9717,17.9995,17.8954,17.944,2252605.9883
2019-08-15 11:30:00,25.87,25.91,25.81,25.9,1292174.0858505564,17.9509,17.9787,17.9093,17.9717,1292174.0859
2019-08-15 12:00:00,25.9,25.95,25.88,25.91,1434756.2268150502,17.9717,18.0064,17.9579,17.9787,1434756.2268
2019-08-15 12:30:00,25.91,25.95,25.9,25.92,1323745.363010069,17.9787,18.0064,17.9717,17.9856,1323745.363
2019-08-15 13:00:00,25.91,25.93,25.79,25.81,1570969.7933227343,17.9787,17.9925,17.8954,17.9093,1570969.7933
2019-08-15 13:30:00,25.81,25.85,25.63,25.66,2722280.0741918385,17.9093,17.937,17.7844,17.8052,2722280.0742
2019-08-15 14:00:00,25.66,25.83,25.64,25.82,1867787.4933757288,17.8052,17.9232,17.7913,17.9162,1867787.4934
2019-08-15 14:30:00,25.83,25.9,25.78,25.87,1809399.841017488,17.9232,17.9717,17.8885,17.9509,1809399.841
2019-08-15 15:00:00,25.87,25.93,25.86,25.88,1429103.073661897,17.9509,17.9925,17.944,17.9579,1429103.0737
2019-08-15 15:30:00,25.88,26.02,25.87,25.92,5177931.902490726,17.9579,18.055,17.9509,17.9856,5177931.9025
2019-08-16 09:30:00,26.03,26.15,25.97,26.09,4181701.112877583,18.0619,18.1452,18.0203,18.1036,4181701.1129
2019-08-16 10:00:00,26.09,26.22,26.09,26.16,2519238.208797032,18.1036,18.1938,18.1036,18.1521,2519238.2088
2019-08-16 10:30:00,26.16,26.22,26.15,26.2,1550720.7207207205,18.1521,18.1938,18.1452,18.1799,1550720.7207
2019-08-16 11:00:00,26.21,26.28,26.2,26.27,1957114.467408585,18.1868,18.2354,18.1799,18.2285,1957114.4674
2019-08-16 11:30:00,26.26,26.37,26.24,26.32,2771200.317965024,18.2215,18.2979,18.2077,18.2632,2771200.318
2019-08-16 12:00:00,26.32,26.34,26.3,26.3,1429766.8256491784,18.2632,18.277,18.2493,18.2493,1429766.8256
2019-08-16 12:30:00,26.3,26.37,26.3,26.35,1339419.7138314785,18.2493,18.2979,18.2493,18.284,1339419.7138
2019-08-16 13:00:00,26.36,26.4,26.33,26.34,1404693.9586645467,18.2909,18.3187,18.2701,18.277,1404693.9587
2019-08-16 13:30:00,26.34,26.35,26.29,26.32,1169933.7572866983,18.277,18.284,18.2423,18.2632,1169933.7573
2019-08-16 14:00:00,26.33,26.38,26.3,26.38,1638937.4668786433,18.2701,18.3048,18.2493,18.3048,1638937.4669
2019-08-16 14:30:00,26.37,26.42,26.37,26.4,2410300.7419183888,18.2979,18.3326,18.2979,18.3187,2410300.7419
2019-08-16 15:00:00,26.4,26.42,26.33,26.33,2054126.9210386856,18.3187,18.3326,18.2701,18.2701,2054126.921
2019-08-16 15:30:00,26.33,26.4,26.32,26.4,4853725.490196078,18.2701,18.3187,18.2632,18.3187,4853725.4902
2019-08-19 09:30:00,26.43,26.62,26.41,26.61,5996563.328033916,18.3395,18.4713,18.3256,18.4644,5996563.328
2019-08-19 10:00:00,26.61,26.61,26.5,26.55,1797574.1918388975,18.4644,18.4644,18.3881,18.4228,1797574.1918
2019-08-19 10:30:00,26.55,26.64,26.55,26.64,1881115.5272919976,18.4228,18.4852,18.4228,18.4852,1881115.5273
2019-08-19 11:00:00,26.63,26.64,26.58,26.61,1769990.7260201375,18.4783,18.4852,18.4436,18.4644,1769990.726
2019-08-19 11:30:00,26.61,26.66,26.6,26.64,1411481.1870694223,18.4644,18.4991,18.4575,18.4852,1411481.1871
2019-08-19 12:00:00,26.64,26.65,26.57,26.62,1639721.7806041334,18.4852,18.4921,18.4366,18.4713,1639721.7806
2019-08-19 12:30:00,26.63,26.66,26.61,26.63,1163847.376788553,18.4783,18.4991,18.4644,18.4783,1163847.3768
2019-08-19 13:00:00,26.64,26.67,26.61,26.62,1933100.158982512,18.4852,18.506,18.4644,18.4713,1933100.159
2019-08-19 13:30:00,26.62,26.69,26.61,26.67,1461747.4827768945,18.4713,18.5199,18.4644,18.506,1461747.4828
2019-08-19 14:00:00,26.67,26.7,26.64,26.67,1372138.3147853734,18.506,18.5268,18.4852,18.506,1372138.3148
2019-08-19 14:30:00,26.67,26.72,26.64,26.7,2276690.514043455,18.506,18.5407,18.4852,18.5268,2276690.514
2019-08-19 15:00:00,26.7,26.7,26.66,26.68,1655234.4992050873,18.5268,18.5268,18.4991,18.513,1655234.4992
2019-08-19 15:30:00,26.67,26.75,26.67,26.71,5272077.371489136,18.506,18.5615,18.506,18.5338,5272077.3715
2019-08-20 09:30:00,26.64,26.64,26.34,26.38,4938940.116587175,18.4852,18.4852,18.277,18.3048,4938940.1166
2019-08-20 10:00:00,26.38,26.51,26.38,26.51,1623645.9989401165,18.3048,18.395,18.3048,18.395,1623645.9989
2019-08-20 10:30:00,26.51,26.55,26.46,26.54,1172578.1664016957,18.395,18.4228,18.3603,18.4158,1172578.1664
2019-08-20 11:00:00,26.55,26.61,26.52,26.57,1708362.4801271858,18.4228,18.4644,18.4019,18.4366,1708362.4801
2019-08-20 11:30:00,26.58,26.59,26.54,26.55,1007472.1780604132,18.4436,18.4505,18.4158,18.4228,1007472.1781
2019-08-20 12:00:00,26.55,26.58,26.55,26.55,734064.6528881822,18.4228,18.4436,18.4228,18.4228,734064.6529
2019-08-20 12:30:00,26.56,26.58,26.52,26.58,786495.7604663486,18.4297,18.4436,18.4019,18.4436,786495.7605
2019-08-20 13:00:00,26.58,26.58,26.54,26.55,950785.638579756,18.4436,18.4436,18.4158,18.4228,950785.6386
2019-08-20 13:30:00,26.56,26.57,26.46,26.53,1305674.3508214096,18.4297,18.4366,18.3603,18.4089,1305674.3508
2019-08-20 14:00:00,26.52,26.54,26.47,26.52,1446422.893481717,18.4019,18.4158,18.3672,18.4019,1446422.8935
2019-08-20 14:30:00,26.52,26.55,26.48,26.49,1556132.750397456,18.4019,18.4228,18.3742,18.3811,1556132.7504
2019-08-20 15:00:00,26.49,26.49,26.4,26.48,2289120.2967673554,18.3811,18.3811,18.3187,18.3742,2289120.2968
2019-08-20 15:30:00,26.48,26.5,26.4,26.43,4379214.361420243,18.3742,18.3881,18.3187,18.3395,4379214.3614
2019-08-21 09:30:00,26.56,26.61,26.51,26.52,3164773.4499205085,18.4297,18.4644,18.395,18.4019,3164773.4499
2019-08-21 10:00:00,26.52,26.52,26.4,26.46,2025283.5188129304,18.4019,18.4019,18.3187,18.3603,2025283.5188
2019-08-21 10:30:00,26.45,26.51,26.43,26.51,1469943.0312665603,18.3534,18.395,18.3395,18.395,1469943.0313
2019-08-21 11:00:00,26.51,26.54,26.47,26.52,1413236.618971913,18.395,18.4158,18.3672,18.4019,1413236.619
2019-08-21 11:30:00,26.53,26.58,26.52,26.56,2203713.566507684,18.4089,18.4436,18.4019,18.4297,2203713.5665
2019-08-21 12:00:00,26.56,26.57,26.52,26.54,1026001.5898251192,18.4297,18.4366,18.4019,18.4158,1026001.5898
2019-08-21 12:30:00,26.55,26.55,26.51,26.54,1051299.682034976,18.4228,18.4228,18.395,18.4158,1051299.682
2019-08-21 13:00:00,26.54,26.55,26.53,26.54,674610.4928457869,18.4158,18.4228,18.4089,18.4158,674610.4928
2019-08-21 13:30:00,26.54,26.56,26.52,26.54,866408.3200847906,18.4158,18.4297,18.4019,18.4158,866408.3201
2019-08-21 14:00:00,26.54,26.55,26.47,26.49,2301198.993110758,18.4158,18.4228,18.3672,18.3811,2301198.9931
2019-08-21 14:30:00,26.49,26.5,26.43,26.48,1324521.7276099627,18.3811,18.3881,18.3395,18.3742,1324521.7276
2019-08-21 15:00:00,26.48,26.54,26.46,26.52,2131869.369369369,18.3742,18.4158,18.3603,18.4019,2131869.3694
2019-08-21 15:30:00,26.52,26.57,26.51,26.53,4222072.072072072,18.4019,18.4366,18.395,18.4089,4222072.0721
2019-08-22 09:30:00,26.6,26.7,26.58,26.64,2608388.9772125063,18.4575,18.5268,18.4436,18.4852,2608388.9772
2019-08-22 10:00:00,26.64,26.67,26.57,26.62,1597172.7609962902,18.4852,18.506,18.4366,18.4713,1597172.761
2019-08-22 10:30:00,26.62,26.62,26.47,26.54,1709296.5023847376,18.4713,18.4713,18.3672,18.4158,1709296.5024
2019-08-22 11:00:00,26.54,26.63,26.5,26.58,1356262.5861155272,18.4158,18.4783,18.3881,18.4436,1356262.5861
2019-08-22 11:30:00,26.58,26.65,26.58,26.64,1093272.390037096,18.4436,18.4921,18.4436,18.4852,1093272.39
2019-08-22 12:00:00,26.63,26.7,26.61,26.67,1236177.7954425013,18.4783,18.5268,18.4644,18.506,1236177.7954
2019-08-22 12:30:00,26.67,26.7,26.64,26.69,955716.7461579224,18.506,18.5268,18.4852,18.5199,955716.7462
2019-08-22 13:00:00,26.69,26.7,26.65,26.68,1154591.9448860623,18.5199,18.5268,18.4921,18.513,1154591.9449
2019-08-22 13:30:00,26.68,26.74,26.67,26.73,1855484.896661367,18.513,18.5546,18.506,18.5477,1855484.8967
2019-08-22 14:00:00,26.73,26.77,26.73,26.75,1791226.8150503442,18.5477,18.5754,18.5477,18.5615,1791226.8151
2019-08-22 14:30:00,26.75,26.8,26.74,26.76,1936830.9485956545,18.5615,18.5962,18.5546,18.5685,1936830.9486
2019-08-22 15:00:00,26.77,26.77,26.68,26.71,1993244.5680975087,18.5754,18.5754,18.513,18.5338,1993244.5681
2019-08-22 15:30:00,26.71,26.77,26.68,26.71,4287831.213566507,18.5338,18.5754,18.513,18.5338,4287831.2136
2019-08-23 09:30:00,26.64,26.7,26.58,26.67,1895364.3349231584,18.4852,18.5268,18.4436,18.506,1895364.3349
2019-08-23 10:00:00,26.67,26.75,26.63,26.66,2571116.852146264,18.506,18.5615,18.4783,18.4991,2571116.8521
2019-08-23 10:30:00,26.66,26.74,26.64,26.67,2205682.2999470057,18.4991,18.5546,18.4852,18.506,2205682.2999
2019-08-23 11:00:00,26.67,26.68,26.36,26.4,4046318.2299947,18.506,18.513,18.2909,18.3187,4046318.23
2019-08-23 11:30:00,26.4,26.43,26.32,26.34,2133971.91308956,18.3187,18.3395,18.2632,18.277,2133971.9131
2019-08-23 12:00:00,26.34,26.47,26.31,26.36,2194723.1054584,18.277,18.3672,18.2562,18.2909,2194723.1055
2019-08-23 12:30:00,26.36,26.44,26.27,26.32,1730366.9846316904,18.2909,18.3464,18.2285,18.2632,1730366.9846
2019-08-23 13:00:00,26.32,26.37,26.29,26.3,1509260.7313195546,18.2632,18.2979,18.2423,18.2493,1509260.7313
2019-08-23 13:30:00,26.3,26.41,26.29,26.4,1652666.9316375195,18.2493,18.3256,18.2423,18.3187,1652666.9316
2019-08-23 14:00:00,26.39,26.4,26.35,26.39,1423059.0885002648,18.3117,18.3187,18.284,18.3117,1423059.0885
2019-08-23 14:30:00,26.38,26.4,26.32,26.34,2166061.2082670904,18.3048,18.3187,18.2632,18.277,2166061.2083
2019-08-23 15:00:00,26.33,26.34,26.24,26.3,2100124.5363010066,18.2701,18.277,18.2077,18.2493,2100124.5363
2019-08-23 15:30:00,26.29,26.3,26.15,26.29,7834573.396926338,18.2423,18.2493,18.1452,18.2423,7834573.3969
2019-08-26 09:30:00,26.4,26.46,26.36,26.4,2609107.048224695,18.3187,18.3603,18.2909,18.3187,2609107.0482
2019-08-26 10:00:00,26.4,26.4,26.27,26.39,2019807.8961314247,18.3187,18.3187,18.2285,18.3117,2019807.8961
2019-08-26 10:30:00,26.4,26.42,26.34,26.4,940170.906200318,18.3187,18.3326,18.277,18.3187,940170.9062
2019-08-26 11:00:00,26.4,26.52,26.38,26.48,1924466.083730789,18.3187,18.4019,18.3048,18.3742,1924466.0837
2019-08-26 11:30:00,26.48,26.49,26.33,26.35,1801175.145733969,18.3742,18.3811,18.2701,18.284,1801175.1457
2019-08-26 12:00:00,26.36,26.46,26.34,26.43,1139919.183889772,18.2909,18.3603,18.277,18.3395,1139919.1839
2019-08-26 12:30:00,26.43,26.43,26.35,26.35,1100658.4525702172,18.3395,18.3395,18.284,18.284,1100658.4526
2019-08-26 13:00:00,26.35,26.37,26.24,26.28,1695271.5951245362,18.284,18.2979,18.2077,18.2354,1695271.5951
2019-08-26 13:30:00,26.28,26.28,26.21,26.24,1155316.6401695812,18.2354,18.2354,18.1868,18.2077,1155316.6402
2019-08-26 14:00:00,26.24,26.24,26.2,26.21,1331726.285108638,18.2077,18.2077,18.1799,18.1868,1331726.2851
2019-08-26 14:30:00,26.21,26.26,26.2,26.24,1645580.2861685213,18.1868,18.2215,18.1799,18.2077,1645580.2862
2019-08-26 15:00:00,26.24,26.33,26.24,26.3,1857588.765235824,18.2077,18.2701,18.2077,18.2493,1857588.7652
2019-08-26 15:30:00,26.3,26.39,26.29,26.38,4858745.363010068,18.2493,18.3117,18.2423,18.3048,4858745.363
2019-08-27 09:30:00,26.43,26.45,26.24,26.24,4392713.30153683,18.3395,18.3534,18.2077,18.2077,4392713.3015
2019-08-27 10:00:00,26.24,26.31,26.19,26.26,2440948.595654478,18.2077,18.2562,18.173,18.2215,2440948.5957
2019-08-27 10:30:00,26.26,26.29,26.16,26.19,3008301.536830948,18.2215,18.2423,18.1521,18.173,3008301.5368
2019-08-27 11:00:00,26.19,26.27,26.19,26.23,2533040.54054054,18.173,18.2285,18.173,18.2007,2533040.5405
2019-08-27 11:30:00,26.24,26.27,26.22,26.24,1991201.6428192896,18.2077,18.2285,18.1938,18.2077,1991201.6428
2019-08-27 12:00:00,26.24,26.28,26.2,26.26,3617678.855325914,18.2077,18.2354,18.1799,18.2215,3617678.8553
2019-08-27 12:30:00,26.27,26.27,26.14,26.16,1511577.9014308425,18.2285,18.2285,18.1383,18.1521,1511577.9014
2019-08-27 13:00:00,26.16,26.24,26.15,26.24,1618930.842607313,18.1521,18.2077,18.1452,18.2077,1618930.8426
2019-08-27 13:30:00,26.24,26.33,26.21,26.27,2390034.4462109166,18.2077,18.2701,18.1868,18.2285,2390034.4462
2019-08-27 14:00:00,26.27,26.3,26.23,26.27,1491262.5861155272,18.2285,18.2493,18.2007,18.2285,1491262.5861
2019-08-27 14:30:00,26.27,26.34,26.26,26.33,1606197.6682564917,18.2285,18.277,18.2215,18.2701,1606197.6683
2019-08-27 15:00:00,26.33,26.37,26.25,26.27,2153334.6581875994,18.2701,18.2979,18.2146,18.2285,2153334.6582
2019-08-27 15:30:00,26.26,26.29,26.18,26.18,5933720.190779014,18.2215,18.2423,18.166,18.166,5933720.1908
2019-08-28 09:30:00,26.17,26.24,26.06,26.21,3353121.3566507683,18.1591,18.2077,18.0828,18.1868,3353121.3567
2019-08-28 10:00:00,26.21,26.23,26.16,26.19,1537534.4462109166,18.1868,18.2007,18.1521,18.173,1537534.4462
2019-08-28 10:30:00,26.2,26.27,26.17,26.25,1856572.6020137784,18.1799,18.2285,18.1591,18.2146,1856572.602
2019-08-28 11:00:00,26.26,26.28,26.21,26.26,2646686.539480657,18.2215,18.2354,18.1868,18.2215,2646686.5395
2019-08-28 11:30:00,26.26,26.27,26.23,26.26,1429984.1017488076,18.2215,18.2285,18.2007,18.2215,1429984.1017
2019-08-28 12:00:00,26.26,26.3,26.24,26.3,1657983.5718071011,18.2215,18.2493,18.2077,18.2493,1657983.5718
2019-08-28 12:30:00,26.3,26.3,26.24,26.27,1231772.655007949,18.2493,18.2493,18.2077,18.2285,1231772.655
2019-08-28 13:00:00,26.27,26.28,26.21,26.27,1279670.1112877582,18.2285,18.2354,18.1868,18.2285,1279670.1113
2019-08-28 13:30:00,26.26,26.32,26.25,26.3,1517700.0529941705,18.2215,18.2632,18.2146,18.2493,1517700.053
2019-08-28 14:00:00,26.3,26.3,26.27,26.3,1179883.4128245893,18.2493,18.2493,18.2285,18.2493,1179883.4128
2019-08-28 14:30:00,26.3,26.37,26.28,26.33,1497802.066772655,18.2493,18.2979,18.2354,18.2701,1497802.0668
2019-08-28 15:00:00,26.33,26.34,26.3,26.33,1336524.9072602012,18.2701,18.277,18.2493,18.2701,1336524.9073
2019-08-28 15:30:00,26.33,26.4,26.32,26.39,4422480.127186009,18.2701,18.3187,18.2632,18.3117,4422480.1272
2019-08-29 09:30:00,26.5,26.61,26.49,26.55,3520033.1213566503,18.3881,18.4644,18.3811,18.4228,3520033.1214
2019-08-29 10:00:00,26.55,26.6,26.46,26.55,2498460.519342872,18.4228,18.4575,18.3603,18.4228,2498460.5193
2019-08-29 10:30:00,26.55,26.57,26.46,26.56,1705961.8441971382,18.4228,18.4366,18.3603,18.4297,1705961.8442
2019-08-29 11:00:00,26.55,26.58,26.53,26.57,1121123.476417594,18.4228,18.4436,18.4089,18.4366,1121123.4764
2019-08-29 11:30:00,26.57,26.61,26.55,26.59,1350910.174880763,18.4366,18.4644,18.4228,18.4505,1350910.1749
2019-08-29 12:00:00,26.6,26.61,26.58,26.61,1117682.829888712,18.4575,18.4644,18.4436,18.4644,1117682.8299
2019-08-29 12:30:00,26.6,26.67,26.59,26.62,2011391.096979332,18.4575,18.506,18.4505,18.4713,2011391.097
2019-08-29 13:00:00,26.63,26.64,26.59,26.61,1018778.4843667196,18.4783,18.4852,18.4505,18.4644,1018778.4844
2019-08-29 13:30:00,26.61,26.62,26.59,26.61,1229605.193428723,18.4644,18.4713,18.4505,18.4644,1229605.1934
2019-08-29 14:00:00,26.61,26.66,26.61,26.63,1447155.537890832,18.4644,18.4991,18.4644,18.4783,1447155.5379
2019-08-29 14:30:00,26.63,26.65,26.61,26.64,1140967.1436142025,18.4783,18.4921,18.4644,18.4852,1140967.1436
2019-08-29 15:00:00,26.64,26.65,26.57,26.58,1718021.992580816,18.4852,18.4921,18.4366,18.4436,1718021.9926
2019-08-29 15:30:00,26.58,26.61,26.5,26.52,6850449.125596183,18.4436,18.4644,18.3881,18.4019,6850449.1256
2019-08-30 09:30:00,26.55,26.68,26.53,26.58,2341844.1971383146,18.4228,18.513,18.4089,18.4436,2341844.1971
2019-08-30 10:00:00,26.59,26.62,26.55,26.58,1207715.9512453629,18.4505,18.4713,18.4228,18.4436,1207715.9512
2019-08-30 10:30:00,26.59,26.61,26.54,26.59,1735914.149443561,18.4505,18.4644,18.4158,18.4505,1735914.1494
2019-08-30 11:00:00,26.59,26.61,26.47,26.5,1570812.1356650768,18.4505,18.4644,18.3672,18.3881,1570812.1357
2019-08-30 11:30:00,26.49,26.58,26.49,26.56,744659.51245363,18.3811,18.4436,18.3811,18.4297,744659.5125
2019-08-30 12:00:00,26.56,26.6,26.55,26.58,831960.7843137254,18.4297,18.4575,18.4228,18.4436,831960.7843
2019-08-30 12:30:00,26.58,26.62,26.56,26.61,1079205.0874403815,18.4436,18.4713,18.4297,18.4644,1079205.0874
2019-08-30 13:00:00,26.61,26.63,26.58,26.61,1323141.229464759,18.4644,18.4783,18.4436,18.4644,1323141.2295
2019-08-30 13:30:00,26.61,26.61,26.59,26.61,998850.0264970852,18.4644,18.4644,18.4505,18.4644,998850.0265
2019-08-30 14:00:00,26.6,26.62,26.59,26.61,1249071.2771595125,18.4575,18.4713,18.4505,18.4644,1249071.2772
2019-08-30 14:30:00,26.62,26.62,26.59,26.61,1255304.716481187,18.4713,18.4713,18.4505,18.4644,1255304.7165
2019-08-30 15:00:00,26.61,26.64,26.57,26.62,1294552.1992580814,18.4644,18.4852,18.4366,18.4713,1294552.1993
2019-08-30 15:30:00,26.62,26.65,26.58,26.58,5350482.246952835,18.4713,18.4921,18.4436,18.4436,5350482.247
2019-09-03 09:30:00,26.48,26.51,26.35,26.43,3022184.6846846845,18.3742,18.395,18.284,18.3395,3022184.6847
2019-09-03 10:00:00,26.43,26.52,26.4,26.52,2091628.2458929515,18.3395,18.4019,18.3187,18.4019,2091628.2459
2019-09-03 10:30:00,26.51,26.61,26.48,26.61,1353196.873343932,18.395,18.4644,18.3742,18.4644,1353196.8733
2019-09-03 11:00:00,26.61,26.61,26.54,26.58,1785719.3958664546,18.4644,18.4644,18.4158,18.4436,1785719.3959
2019-09-03 11:30:00,26.59,26.64,26.58,26.62,921605.7233704292,18.4505,18.4852,18.4436,18.4713,921605.7234
2019-09-03 12:00:00,26.62,26.64,26.58,26.61,776147.3237943825,18.4713,18.4852,18.4436,18.4644,776147.3238
2019-09-03 12:30:00,26.61,26.64,26.58,26.58,863679.1202967673,18.4644,18.4852,18.4436,18.4436,863679.1203
2019-09-03 13:00:00,26.59,26.63,26.58,26.62,1027632.485426603,18.4505,18.4783,18.4436,18.4713,1027632.4854
2019-09-03 13:30:00,26.62,26.63,26.57,26.6,912619.2368839429,18.4713,18.4783,18.4366,18.4575,912619.2369
2019-09-03 14:00:00,26.61,26.67,26.6,26.64,1230821.409644939,18.4644,18.506,18.4575,18.4852,1230821.4096
2019-09-03 14:30:00,26.64,26.67,26.63,26.64,1143751.9872813988,18.4852,18.506,18.4783,18.4852,1143751.9873
2019-09-03 15:00:00,26.64,26.65,26.61,26.63,1105930.0476947534,18.4852,18.4921,18.4644,18.4783,1105930.0477
2019-09-03 15:30:00,26.64,26.71,26.61,26.7,3813365.129835718,18.4852,18.5338,18.4644,18.5268,3813365.1298
2019-09-04 09:30:00,26.82,26.87,26.76,26.81,2931434.817170111,18.6101,18.6448,18.5685,18.6032,2931434.8172
2019-09-04 10:00:00,26.81,26.82,26.75,26.8,1205877.0535241123,18.6032,18.6101,18.5615,18.5962,1205877.0535
2019-09-04 10:30:00,26.79,26.83,26.78,26.83,1166979.3322734495,18.5893,18.617,18.5824,18.617,1166979.3323
2019-09-04 11:00:00,26.83,26.91,26.8,26.89,1802799.4170641229,18.617,18.6726,18.5962,18.6587,1802799.4171
2019-09-04 11:30:00,26.89,26.98,26.89,26.98,2227189.984101749,18.6587,18.7211,18.6587,18.7211,2227189.9841
2019-09-04 12:00:00,26.97,27.01,26.97,26.98,1367722.575516693,18.7142,18.7419,18.7142,18.7211,1367722.5755
2019-09-04 12:30:00,26.97,26.99,26.89,26.92,1299837.0429252782,18.7142,18.7281,18.6587,18.6795,1299837.0429
2019-09-04 13:00:00,26.92,26.94,26.9,26.92,1346428.192898781,18.6795,18.6934,18.6656,18.6795,1346428.1929
2019-09-04 13:30:00,26.92,26.94,26.9,26.91,979696.6083730788,18.6795,18.6934,18.6656,18.6726,979696.6084
2019-09-04 14:00:00,26.91,26.97,26.9,26.97,1101585.8505564388,18.6726,18.7142,18.6656,18.7142,1101585.8506
2019-09-04 14:30:00,26.97,27.02,26.96,27.02,1306054.5839957604,18.7142,18.7489,18.7073,18.7489,1306054.584
2019-09-04 15:00:00,27.02,27.04,26.95,26.95,1807492.050874404,18.7489,18.7628,18.7003,18.7003,1807492.0509
2019-09-04 15:30:00,26.95,27.0,26.95,26.96,3497193.9586645467,18.7003,18.735,18.7003,18.7073,3497193.9587
2019-09-05 09:30:00,27.1,27.12,26.98,27.09,4023484.36671966,18.8044,18.8183,18.7211,18.7975,4023484.3667
2019-09-05 10:00:00,27.09,27.14,27.04,27.05,2592146.2639109697,18.7975,18.8322,18.7628,18.7697,2592146.2639
2019-09-05 10:30:00,27.05,27.09,27.04,27.05,1831253.312135665,18.7697,18.7975,18.7628,18.7697,1831253.3121
2019-09-05 11:00:00,27.05,27.07,27.01,27.07,1508948.0657127714,18.7697,18.7836,18.7419,18.7836,1508948.0657
2019-09-05 11:30:00,27.07,27.11,27.06,27.09,1397527.8219395864,18.7836,18.8113,18.7766,18.7975,1397527.8219
2019-09-05 12:00:00,27.09,27.14,27.07,27.14,1695695.548489666,18.7975,18.8322,18.7836,18.8322,1695695.5485
2019-09-05 12:30:00,27.14,27.16,27.11,27.15,1034297.8272390036,18.8322,18.846,18.8113,18.8391,1034297.8272
2019-09-05 13:00:00,27.15,27.16,27.12,27.15,853328.0339162691,18.8391,18.846,18.8183,18.8391,853328.0339
2019-09-05 13:30:00,27.15,27.16,27.12,27.15,896653.4181240062,18.8391,18.846,18.8183,18.8391,896653.4181
2019-09-05 14:00:00,27.14,27.15,27.09,27.1,2050735.294117647,18.8322,18.8391,18.7975,18.8044,2050735.2941
2019-09-05 14:30:00,27.1,27.11,27.04,27.1,1187611.2877583464,18.8044,18.8113,18.7628,18.8044,1187611.2878
2019-09-05 15:00:00,27.1,27.14,27.1,27.11,1323905.6703762584,18.8044,18.8322,18.8044,18.8113,1323905.6704
2019-09-05 15:30:00,27.11,27.14,27.06,27.08,4085585.585585585,18.8113,18.8322,18.7766,18.7905,4085585.5856
2019-09-06 09:30:00,27.14,27.34,27.1,27.28,4635259.671436141,18.8322,18.9709,18.8044,18.9293,4635259.6714
2019-09-06 10:00:00,27.29,27.36,27.27,27.35,2426997.880233174,18.9362,18.9848,18.9224,18.9779,2426997.8802
2019-09-06 10:30:00,27.35,27.4,27.28,27.32,2607315.845257021,18.9779,19.0126,18.9293,18.9571,2607315.8453
2019-09-06 11:00:00,27.33,27.35,27.29,27.31,2225968.468468468,18.964,18.9779,18.9362,18.9501,2225968.4685
2019-09-06 11:30:00,27.31,27.32,27.23,27.25,1600337.8378378376,18.9501,18.9571,18.8946,18.9085,1600337.8378
2019-09-06 12:00:00,27.24,27.31,27.24,27.28,2709432.962374138,18.9015,18.9501,18.9015,18.9293,2709432.9624
2019-09-06 12:30:00,27.28,27.32,27.27,27.32,1153039.2156862745,18.9293,18.9571,18.9224,18.9571,1153039.2157
2019-09-06 13:00:00,27.32,27.39,27.29,27.38,2014921.833598304,18.9571,19.0056,18.9362,18.9987,2014921.8336
2019-09-06 13:30:00,27.38,27.39,27.33,27.36,1692621.8865924748,18.9987,19.0056,18.964,18.9848,1692621.8866
2019-09-06 14:00:00,27.37,27.4,27.31,27.4,1653377.053524112,18.9917,19.0126,18.9501,19.0126,1653377.0535
2019-09-06 14:30:00,27.4,27.45,27.39,27.44,2687419.183889772,19.0126,19.0473,19.0056,19.0403,2687419.1839
2019-09-06 15:00:00,27.44,27.44,27.36,27.38,2093586.380498145,19.0403,19.0403,18.9848,18.9987,2093586.3805
2019-09-06 15:30:00,27.38,27.39,27.32,27.36,4837705.352411235,18.9987,19.0056,18.9571,18.9848,4837705.3524
2019-09-09 09:30:00,28.55,28.79,28.37,28.58,37523687.06942236,19.8105,19.9771,19.6856,19.8314,37523687.0694
2019-09-09 10:00:00,28.58,28.67,28.46,28.48,15114322.999470055,19.8314,19.8938,19.7481,19.762,15114322.9995
2019-09-09 10:30:00,28.49,28.49,28.26,28.27,8501564.65288818,19.7689,19.7689,19.6093,19.6162,8501564.6529
2019-09-09 11:00:00,28.27,28.33,28.19,28.23,7282447.0058293585,19.6162,19.6579,19.5607,19.5885,7282447.0058
2019-09-09 11:30:00,28.23,28.24,28.06,28.12,5933112.082670906,19.5885,19.5954,19.4705,19.5122,5933112.0827
2019-09-09 12:00:00,28.12,28.17,28.06,28.14,3669992.050874404,19.5122,19.5469,19.4705,19.526,3669992.0509
2019-09-09 12:30:00,28.13,28.15,28.03,28.08,3054334.9231584524,19.5191,19.533,19.4497,19.4844,3054334.9232
2019-09-09 13:00:00,28.08,28.12,27.99,28.12,3631254.63698993,19.4844,19.5122,19.422,19.5122,3631254.637
2019-09-09 13:30:00,28.12,28.17,28.1,28.12,3582980.9220985686,19.5122,19.5469,19.4983,19.5122,3582980.9221
2019-09-09 14:00:00,28.12,28.16,28.09,28.14,3447681.505034446,19.5122,19.5399,19.4913,19.526,3447681.505
2019-09-09 14:30:00,28.14,28.16,27.9,27.94,6891853.471118176,19.526,19.5399,19.3595,19.3873,6891853.4711
2019-09-09 15:00:00,27.94,27.95,27.87,27.88,4720536.565977742,19.3873,19.3942,19.3387,19.3456,4720536.566
2019-09-09 15:30:00,27.88,27.88,27.71,27.75,13284813.195548488,19.3456,19.3456,19.2277,19.2554,13284813.1955
2019-09-10 09:30:00,28.08,28.3,27.9,28.25,10226071.807101218,19.4844,19.6371,19.3595,19.6024,10226071.8071
2019-09-10 10:00:00,28.26,28.37,28.24,28.36,5341204.292527822,19.6093,19.6856,19.5954,19.6787,5341204.2925
2019-09-10 10:30:00,28.36,28.44,28.31,28.43,4235059.618441971,19.6787,19.7342,19.644,19.7273,4235059.6184
2019-09-10 11:00:00,28.43,28.47,28.37,28.37,4105992.3158452567,19.7273,19.755,19.6856,19.6856,4105992.3158
2019-09-10 11:30:00,28.37,28.37,28.21,28.27,4503444.62109168,19.6856,19.6856,19.5746,19.6162,4503444.6211
2019-09-10 12:00:00,28.27,28.3,28.2,28.23,2696301.0068892417,19.6162,19.6371,19.5677,19.5885,2696301.0069
2019-09-10 12:30:00,28.23,28.25,28.15,28.18,2099279.279279279,19.5885,19.6024,19.533,19.5538,2099279.2793
2019-09-10 13:00:00,28.18,28.19,28.12,28.14,2100745.892951776,19.5538,19.5607,19.5122,19.526,2100745.893
2019-09-10 13:30:00,28.13,28.27,28.12,28.27,2116705.0874403813,19.5191,19.6162,19.5122,19.6162,2116705.0874
2019-09-10 14:00:00,28.27,28.27,28.2,28.24,2092974.297827239,19.6162,19.6162,19.5677,19.5954,2092974.2978
2019-09-10 14:30:00,28.24,28.25,28.18,28.21,2032933.227344992,19.5954,19.6024,19.5538,19.5746,2032933.2273
2019-09-10 15:00:00,28.21,28.27,28.18,28.25,2151881.2930577635,19.5746,19.6162,19.5538,19.6024,2151881.2931
2019-09-10 15:30:00,28.25,28.36,28.24,28.36,6984398.516163222,19.6024,19.6787,19.5954,19.6787,6984398.5162
2019-09-11 09:30:00,28.63,28.76,28.46,28.71,12174663.487016426,19.866,19.9563,19.7481,19.9216,12174663.487
2019-09-11 10:00:00,28.71,28.73,28.65,28.67,5068653.948065712,19.9216,19.9354,19.8799,19.8938,5068653.9481
2019-09-11 10:30:00,28.66,28.72,28.62,28.64,2913475.092739798,19.8869,19.9285,19.8591,19.873,2913475.0927
2019-09-11 11:00:00,28.64,28.78,28.63,28.78,3929048.754636989,19.873,19.9701,19.866,19.9701,3929048.7546
2019-09-11 11:30:00,28.77,28.84,28.77,28.84,5932069.422363539,19.9632,20.0118,19.9632,20.0118,5932069.4224
2019-09-11 12:00:00,28.83,28.93,28.82,28.91,3909936.4069952304,20.0048,20.0742,19.9979,20.0603,3909936.407
2019-09-11 12:30:00,28.91,29.02,28.9,28.99,3150237.148913619,20.0603,20.1367,20.0534,20.1158,3150237.1489
2019-09-11 13:00:00,28.99,29.12,28.97,29.1,4612012.4536301,20.1158,20.2061,20.102,20.1922,4612012.4536
2019-09-11 13:30:00,29.09,29.14,29.05,29.13,3829562.7980922097,20.1852,20.2199,20.1575,20.213,3829562.7981
2019-09-11 14:00:00,29.13,29.13,29.05,29.07,4189101.748807631,20.213,20.213,20.1575,20.1714,4189101.7488
2019-09-11 14:30:00,29.07,29.11,29.01,29.03,3633392.951775305,20.1714,20.1991,20.1297,20.1436,3633392.9518
2019-09-11 15:00:00,29.04,29.15,29.01,29.09,4445711.446740858,20.1505,20.2269,20.1297,20.1852,4445711.4467
2019-09-11 15:30:00,29.09,29.25,29.08,29.23,7622146.263910969,20.1852,20.2963,20.1783,20.2824,7622146.2639
2019-09-12 09:30:00,28.96,29.04,28.64,28.69,9002424.483306836,20.095,20.1505,19.873,19.9077,9002424.4833
2019-09-12 10:00:00,28.69,28.77,28.48,28.72,6618219.395866454,19.9077,19.9632,19.762,19.9285,6618219.3959
2019-09-12 10:30:00,28.73,28.88,28.71,28.77,4000987.0164281926,19.9354,20.0395,19.9216,19.9632,4000987.0164
2019-09-12 11:00:00,28.77,28.88,28.77,28.83,2450181.505034446,19.9632,20.0395,19.9632,20.0048,2450181.505
2019-09-12 11:30:00,28.83,28.85,28.78,28.82,2767980.922098569,20.0048,20.0187,19.9701,19.9979,2767980.9221
2019-09-12 12:00:00,28.83,28.83,28.8,28.82,2107258.8765235823,20.0048,20.0048,19.984,19.9979,2107258.8765
2019-09-12 12:30:00,28.83,28.86,28.8,28.86,2102086.6454689982,20.0048,20.0256,19.984,20.0256,2102086.6455
2019-09-12 13:00:00,28.86,28.97,28.85,28.93,3083758.611552729,20.0256,20.102,20.0187,20.0742,3083758.6116
2019-09-12 13:30:00,28.93,28.95,28.91,28.92,1571487.8113407523,20.0742,20.0881,20.0603,20.0673,1571487.8113
2019-09-12 14:00:00,28.92,28.93,28.89,28.91,2001152.6232114465,20.0673,20.0742,20.0465,20.0603,2001152.6232
2019-09-12 14:30:00,28.91,28.94,28.89,28.93,1993127.9809220985,20.0603,20.0812,20.0465,20.0742,1993127.9809
2019-09-12 15:00:00,28.93,29.02,28.91,29.0,2322957.0747217806,20.0742,20.1367,20.0603,20.1228,2322957.0747
2019-09-12 15:30:00,29.01,29.03,28.92,28.96,5280274.244833068,20.1297,20.1436,20.0673,20.095,5280274.2448
2019-09-13 09:30:00,28.69,28.95,28.64,28.87,3824036.8309485954,19.9077,20.0881,19.873,20.0326,3824036.8309
2019-09-13 10:00:00,28.87,28.91,28.74,28.8,2430071.542130365,20.0326,20.0603,19.9424,19.984,2430071.5421
2019-09-13 10:30:00,28.8,28.8,28.63,28.67,3310751.192368839,19.984,19.984,19.866,19.8938,3310751.1924
2019-09-13 11:00:00,28.67,28.67,28.55,28.58,3455830.6836248008,19.8938,19.8938,19.8105,19.8314,3455830.6836
2019-09-13 11:30:00,28.58,28.61,28.54,28.55,2220451.775304716,19.8314,19.8522,19.8036,19.8105,2220451.7753
2019-09-13 12:00:00,28.54,28.58,28.5,28.53,2188525.4372019074,19.8036,19.8314,19.7758,19.7967,2188525.4372
2019-09-13 12:30:00,28.53,28.57,28.5,28.53,2099016.958134605,19.7967,19.8244,19.7758,19.7967,2099016.9581
2019-09-13 13:00:00,28.53,28.58,28.52,28.56,1265621.3566507683,19.7967,19.8314,19.7897,19.8175,1265621.3567
2019-09-13 13:30:00,28.56,28.56,28.49,28.53,1724242.1833598302,19.8175,19.8175,19.7689,19.7967,1724242.1834
2019-09-13 14:00:00,28.53,28.56,28.5,28.56,1557499.9999999998,19.7967,19.8175,19.7758,19.8175,1557500.0
2019-09-13 14:30:00,28.56,28.57,28.51,28.55,1729811.8706942236,19.8175,19.8244,19.7828,19.8105,1729811.8707
2019-09-13 15:00:00,28.55,28.55,28.48,28.53,2392980.922098569,19.8105,19.8105,19.762,19.7967,2392980.9221
2019-09-13 15:30:00,28.54,28.62,28.54,28.61,5352841.812400635,19.8036,19.8591,19.8036,19.8522,5352841.8124
2019-09-16 09:30:00,28.46,28.55,28.19,28.21,6088802.331743508,19.7481,19.8105,19.5607,19.5746,6088802.3317
2019-09-16 10:00:00,28.21,28.23,28.05,28.17,4637249.60254372,19.5746,19.5885,19.4636,19.5469,4637249.6025
2019-09-16 10:30:00,28.16,28.18,28.09,28.13,1984760.201377848,19.5399,19.5538,19.4913,19.5191,1984760.2014
2019-09-16 11:00:00,28.14,28.17,28.08,28.09,1931512.983571807,19.526,19.5469,19.4844,19.4913,1931512.9836
2019-09-16 11:30:00,28.09,28.11,28.05,28.08,2106584.5257021724,19.4913,19.5052,19.4636,19.4844,2106584.5257
2019-09-16 12:00:00,28.08,28.09,28.02,28.02,1775694.2236354,19.4844,19.4913,19.4428,19.4428,1775694.2236
2019-09-16 12:30:00,28.03,28.06,28.01,28.06,1464810.5458399574,19.4497,19.4705,19.4358,19.4705,1464810.5458
2019-09-16 13:00:00,28.06,28.15,28.03,28.12,1928120.0317965024,19.4705,19.533,19.4497,19.5122,1928120.0318
2019-09-16 13:30:00,28.13,28.19,28.1,28.18,1504438.261791203,19.5191,19.5607,19.4983,19.5538,1504438.2618
2019-09-16 14:00:00,28.18,28.2,28.15,28.18,1455727.344992051,19.5538,19.5677,19.533,19.5538,1455727.345
2019-09-16 14:30:00,28.18,28.25,28.16,28.24,2186356.650768415,19.5538,19.6024,19.5399,19.5954,2186356.6508
2019-09-16 15:00:00,28.24,28.26,28.18,28.23,2617937.20190779,19.5954,19.6093,19.5538,19.5885,2617937.2019
2019-09-16 15:30:00,28.22,28.26,28.17,28.17,5739460.784313725,19.5816,19.6093,19.5469,19.5469,5739460.7843
2019-09-17 09:30:00,27.96,28.12,27.84,28.06,5070327.2390037095,19.4011,19.5122,19.3179,19.4705,5070327.239
2019-09-17 10:00:00,28.06,28.08,27.94,28.06,2655564.3879173286,19.4705,19.4844,19.3873,19.4705,2655564.3879
2019-09-17 10:30:00,28.06,28.06,27.82,27.83,3269312.40063593,19.4705,19.4705,19.304,19.3109,3269312.4006
2019-09-17 11:00:00,27.82,27.95,27.77,27.94,3542397.986221515,19.304,19.3942,19.2693,19.3873,3542397.9862
2019-09-17 11:30:00,27.93,28.01,27.9,27.99,1594897.9862215156,19.3803,19.4358,19.3595,19.422,1594897.9862
2019-09-17 12:00:00,27.99,27.99,27.88,27.93,1553802.331743508,19.422,19.422,19.3456,19.3803,1553802.3317
2019-09-17 12:30:00,27.92,27.93,27.84,27.85,1561903.815580286,19.3734,19.3803,19.3179,19.3248,1561903.8156
2019-09-17 13:00:00,27.85,27.9,27.84,27.88,2107473.5029146792,19.3248,19.3595,19.3179,19.3456,2107473.5029
2019-09-17 13:30:00,27.88,27.95,27.87,27.92,1505578.9613142554,19.3456,19.3942,19.3387,19.3734,1505578.9613
2019-09-17 14:00:00,27.92,27.94,27.87,27.92,1332959.7244303126,19.3734,19.3873,19.3387,19.3734,1332959.7244
2019-09-17 14:30:00,27.92,27.99,27.9,27.98,1713970.588235294,19.3734,19.422,19.3595,19.415,1713970.5882
2019-09-17 15:00:00,27.98,27.99,27.94,27.99,1975521.992580816,19.415,19.422,19.3873,19.422,1975521.9926
2019-09-17 15:30:00,27.99,28.06,27.98,28.04,5604138.844727079,19.422,19.4705,19.415,19.4567,5604138.8447
2019-09-18 09:30:00,27.75,27.91,27.59,27.73,5936979.33227345,19.2554,19.3664,19.1444,19.2415,5936979.3323
2019-09-18 10:00:00,27.72,27.73,27.54,27.66,4096006.889242183,19.2346,19.2415,19.1097,19.193,4096006.8892
2019-09-18 10:30:00,27.66,27.73,27.63,27.65,2222168.7864334923,19.193,19.2415,19.1722,19.186,2222168.7864
2019-09-18 11:00:00,27.66,27.72,27.57,27.66,2702757.02172761,19.193,19.2346,19.1305,19.193,2702757.0217
2019-09-18 11:30:00,27.66,27.68,27.58,27.6,2047644.409114997,19.193,19.2069,19.1375,19.1513,2047644.4091
2019-09-18 12:00:00,27.6,27.66,27.56,27.63,2449943.0312665603,19.1513,19.193,19.1236,19.1722,2449943.0313
2019-09-18 12:30:00,27.63,27.74,27.63,27.73,1838256.491785904,19.1722,19.2485,19.1722,19.2415,1838256.4918
2019-09-18 13:00:00,27.72,27.77,27.69,27.7,1761283.7837837837,19.2346,19.2693,19.2138,19.2207,1761283.7838
2019-09-18 13:30:00,27.7,27.78,27.69,27.76,1710315.3153153153,19.2207,19.2762,19.2138,19.2624,1710315.3153
2019-09-18 14:00:00,27.75,27.8,27.66,27.67,1876058.5585585583,19.2554,19.2901,19.193,19.1999,1876058.5586
2019-09-18 14:30:00,27.67,27.77,27.66,27.72,2168659.2474827766,19.1999,19.2693,19.193,19.2346,2168659.2475
2019-09-18 15:00:00,27.71,27.75,27.69,27.75,1968073.661897191,19.2277,19.2554,19.2138,19.2554,1968073.6619
2019-09-18 15:30:00,27.75,27.81,27.71,27.75,6809859.5654478,19.2554,19.2971,19.2277,19.2554,6809859.5654
2019-09-19 09:30:00,27.95,28.06,27.78,28.0,6074149.443561208,19.3942,19.4705,19.2762,19.4289,6074149.4436
2019-09-19 10:00:00,28.01,28.09,27.99,28.02,2998904.3455219925,19.4358,19.4913,19.422,19.4428,2998904.3455
2019-09-19 10:30:00,28.02,28.04,28.0,28.03,1771671.9660837306,19.4428,19.4567,19.4289,19.4497,1771671.9661
2019-09-19 11:00:00,28.03,28.04,27.95,28.0,1860242.448330684,19.4497,19.4567,19.3942,19.4289,1860242.4483
2019-09-19 11:30:00,28.01,28.04,28.0,28.02,1354427.6629570746,19.4358,19.4567,19.4289,19.4428,1354427.663
2019-09-19 12:00:00,28.02,28.05,28.0,28.0,1128775.8346581876,19.4428,19.4636,19.4289,19.4289,1128775.8347
2019-09-19 12:30:00,28.0,28.04,28.0,28.02,1247440.3815580285,19.4289,19.4567,19.4289,19.4428,1247440.3816
2019-09-19 13:00:00,28.03,28.05,28.0,28.02,907845.786963434,19.4497,19.4636,19.4289,19.4428,907845.787
2019-09-19 13:30:00,28.02,28.03,27.99,28.03,1281895.8664546898,19.4428,19.4497,19.422,19.4497,1281895.8665
2019-09-19 14:00:00,28.03,28.04,28.0,28.03,2198065.712771595,19.4497,19.4567,19.4289,19.4497,2198065.7128
2019-09-19 14:30:00,28.03,28.06,28.02,28.06,1638414.149443561,19.4497,19.4705,19.4428,19.4705,1638414.1494
2019-09-19 15:00:00,28.06,28.09,28.03,28.06,1674247.4827768945,19.4705,19.4913,19.4497,19.4705,1674247.4828
2019-09-19 15:30:00,28.06,28.07,28.0,28.03,4465939.321674615,19.4705,19.4775,19.4289,19.4497,4465939.3217
2019-09-20 09:30:00,28.15,28.27,28.06,28.2,12006332.803391626,19.533,19.6162,19.4705,19.5677,12006332.8034
2019-09-20 10:00:00,28.2,28.29,28.19,28.27,2360035.7710651825,19.5677,19.6301,19.5607,19.6162,2360035.7711
2019-09-20 10:30:00,28.28,28.29,28.19,28.26,2067078.696343402,19.6232,19.6301,19.5607,19.6093,2067078.6963
2019-09-20 11:00:00,28.27,28.31,28.25,28.31,2684968.203497615,19.6162,19.644,19.6024,19.644,2684968.2035
2019-09-20 11:30:00,28.31,28.32,28.25,28.29,3266931.6375198727,19.644,19.6509,19.6024,19.6301,3266931.6375
2019-09-20 12:00:00,28.28,28.33,28.28,28.32,1940160.3073661893,19.6232,19.6579,19.6232,19.6509,1940160.3074
2019-09-20 12:30:00,28.32,28.39,28.3,28.34,1471063.8579756226,19.6509,19.6995,19.6371,19.6648,1471063.858
2019-09-20 13:00:00,28.34,28.34,28.21,28.27,2313545.310015898,19.6648,19.6648,19.5746,19.6162,2313545.31
2019-09-20 13:30:00,28.28,28.33,28.27,28.31,2380103.3386327503,19.6232,19.6579,19.6162,19.644,2380103.3386
2019-09-20 14:00:00,28.31,28.34,28.27,28.27,1742501.324854266,19.644,19.6648,19.6162,19.6162,1742501.3249
2019-09-20 14:30:00,28.27,28.31,28.23,28.29,1699426.3381028085,19.6162,19.644,19.5885,19.6301,1699426.3381
2019-09-20 15:00:00,28.28,28.45,28.27,28.43,4793420.773714891,19.6232,19.7411,19.6162,19.7273,4793420.7737
2019-09-20 15:30:00,28.43,28.69,28.39,28.62,18612937.201907787,19.7273,19.9077,19.6995,19.8591,18612937.2019
2019-09-23 09:30:00,28.4,28.53,28.29,28.37,4672193.958664547,19.7065,19.7967,19.6301,19.6856,4672193.9587
2019-09-23 10:00:00,28.37,28.47,28.35,28.46,1792048.2246952837,19.6856,19.755,19.6718,19.7481,1792048.2247
2019-09-23 10:30:00,28.45,28.47,28.39,28.46,1669977.4774774774,19.7411,19.755,19.6995,19.7481,1669977.4775
2019-09-23 11:00:00,28.46,28.53,28.43,28.53,1485784.31372549,19.7481,19.7967,19.7273,19.7967,1485784.3137
2019-09-23 11:30:00,28.53,28.55,28.49,28.52,1485559.0885002648,19.7967,19.8105,19.7689,19.7897,1485559.0885
2019-09-23 12:00:00,28.52,28.54,28.49,28.53,1086503.7095919447,19.7897,19.8036,19.7689,19.7967,1086503.7096
2019-09-23 12:30:00,28.54,28.57,28.51,28.53,1559688.659247483,19.8036,19.8244,19.7828,19.7967,1559688.6592
2019-09-23 13:00:00,28.52,28.54,28.5,28.53,953957.3396926336,19.7897,19.8036,19.7758,19.7967,953957.3397
2019-09-23 13:30:00,28.53,28.54,28.5,28.5,996921.0386857444,19.7967,19.8036,19.7758,19.7758,996921.0387
2019-09-23 14:00:00,28.5,28.51,28.42,28.43,1168032.5914149445,19.7758,19.7828,19.7203,19.7273,1168032.5914
2019-09-23 14:30:00,28.43,28.43,28.37,28.43,1472390.0370959193,19.7273,19.7273,19.6856,19.7273,1472390.0371
2019-09-23 15:00:00,28.43,28.48,28.42,28.46,1472632.485426603,19.7273,19.762,19.7203,19.7481,1472632.4854
2019-09-23 15:30:00,28.46,28.46,28.39,28.39,3505865.129835718,19.7481,19.7481,19.6995,19.6995,3505865.1298
2019-09-24 09:30:00,28.52,28.55,28.46,28.53,4140695.5484896656,19.7897,19.8105,19.7481,19.7967,4140695.5485
2019-09-24 10:00:00,28.53,28.54,28.45,28.48,2610673.0259671435,19.7967,19.8036,19.7411,19.762,2610673.026
2019-09-24 10:30:00,28.48,28.57,28.48,28.53,1964557.4986751447,19.762,19.8244,19.762,19.7967,1964557.4987
2019-09-24 11:00:00,28.53,28.54,28.5,28.53,1506699.7880233172,19.7967,19.8036,19.7758,19.7967,1506699.788
2019-09-24 11:30:00,28.53,28.53,28.44,28.44,1770956.544780074,19.7967,19.7967,19.7342,19.7342,1770956.5448
2019-09-24 12:00:00,28.44,28.45,28.34,28.37,2102374.138844727,19.7342,19.7411,19.6648,19.6856,2102374.1388
2019-09-24 12:30:00,28.37,28.38,28.27,28.28,1812372.813990461,19.6856,19.6926,19.6162,19.6232,1812372.814
2019-09-24 13:00:00,28.28,28.3,28.21,28.23,1454378.6433492317,19.6232,19.6371,19.5746,19.5885,1454378.6433
2019-09-24 13:30:00,28.24,28.31,28.23,28.3,1171142.0243773183,19.5954,19.644,19.5885,19.6371,1171142.0244
2019-09-24 14:00:00,28.31,28.38,28.25,28.37,1667640.4345521992,19.644,19.6926,19.6024,19.6856,1667640.4346
2019-09-24 14:30:00,28.37,28.38,28.29,28.31,1487354.2660307365,19.6856,19.6926,19.6301,19.644,1487354.266
2019-09-24 15:00:00,28.31,28.31,28.22,28.24,2021556.703762586,19.644,19.644,19.5816,19.5954,2021556.7038
2019-09-24 15:30:00,28.24,28.27,28.18,28.22,4746487.811340752,19.5954,19.6162,19.5538,19.5816,4746487.8113
2019-09-25 09:30:00,28.18,28.35,28.12,28.21,2542307.896131425,19.5538,19.6718,19.5122,19.5746,2542307.8961
2019-09-25 10:00:00,28.21,28.28,28.14,28.24,2020737.943826179,19.5746,19.6232,19.526,19.5954,2020737.9438
2019-09-25 10:30:00,28.24,28.3,28.21,28.24,1177142.2893481716,19.5954,19.6371,19.5746,19.5954,1177142.2893
2019-09-25 11:00:00,28.24,28.3,28.22,28.26,1368428.7228404875,19.5954,19.6371,19.5816,19.6093,1368428.7228
2019-09-25 11:30:00,28.26,28.27,28.2,28.25,866548.7546369899,19.6093,19.6162,19.5677,19.6024,866548.7546
2019-09-25 12:00:00,28.26,28.26,28.2,28.23,1077995.4954954954,19.6093,19.6093,19.5677,19.5885,1077995.4955
2019-09-25 12:30:00,28.23,28.24,28.17,28.21,763015.3683094858,19.5885,19.5954,19.5469,19.5746,763015.3683
2019-09-25 13:00:00,28.21,28.21,28.15,28.15,857437.7318494965,19.5746,19.5746,19.533,19.533,857437.7318
2019-09-25 13:30:00,28.15,28.18,28.15,28.17,830279.5442501324,19.533,19.5538,19.533,19.5469,830279.5443
2019-09-25 14:00:00,28.18,28.19,28.12,28.13,1184493.9056703765,19.5538,19.5607,19.5122,19.5191,1184493.9057
2019-09-25 14:30:00,28.12,28.18,28.11,28.18,967029.676735559,19.5122,19.5538,19.5052,19.5538,967029.6767
2019-09-25 15:00:00,28.18,28.21,28.15,28.21,1211675.9406465287,19.5538,19.5746,19.533,19.5746,1211675.9406
2019-09-25 15:30:00,28.21,28.27,28.2,28.23,3594124.2713301536,19.5746,19.6162,19.5677,19.5885,3594124.2713
2019-09-26 09:30:00,28.23,28.27,28.08,28.12,2467278.7493375726,19.5885,19.6162,19.4844,19.5122,2467278.7493
2019-09-26 10:00:00,28.12,28.17,28.08,28.12,1855059.6184419715,19.5122,19.5469,19.4844,19.5122,1855059.6184
2019-09-26 10:30:00,28.12,28.16,28.09,28.12,1608745.363010069,19.5122,19.5399,19.4913,19.5122,1608745.363
2019-09-26 11:00:00,28.12,28.15,28.06,28.09,1474167.9915209326,19.5122,19.533,19.4705,19.4913,1474167.9915
2019-09-26 11:30:00,28.1,28.15,28.08,28.11,905119.2368839429,19.4983,19.533,19.4844,19.5052,905119.2369
2019-09-26 12:00:00,28.12,28.2,28.09,28.18,882775.5696873344,19.5122,19.5677,19.4913,19.5538,882775.5697
2019-09-26 12:30:00,28.18,28.22,28.15,28.22,837784.8436671966,19.5538,19.5816,19.533,19.5816,837784.8437
2019-09-26 13:00:00,28.22,28.23,28.17,28.18,792347.6417594064,19.5816,19.5885,19.5469,19.5538,792347.6418
2019-09-26 13:30:00,28.18,28.24,28.16,28.22,847791.4679385266,19.5538,19.5954,19.5399,19.5816,847791.4679
2019-09-26 14:00:00,28.22,28.27,28.2,28.21,1011262.5861155272,19.5816,19.6162,19.5677,19.5746,1011262.5861
2019-09-26 14:30:00,28.22,28.26,28.2,28.24,1241238.7387387387,19.5816,19.6093,19.5677,19.5954,1241238.7387
2019-09-26 15:00:00,28.24,28.27,28.22,28.25,1501728.93481717,19.5954,19.6162,19.5816,19.6024,1501728.9348
2019-09-26 15:30:00,28.24,28.27,28.19,28.24,3122056.17382088,19.5954,19.6162,19.5607,19.5954,3122056.1738
2019-09-27 09:30:00,28.39,28.46,28.27,28.38,2544962.904080551,19.6995,19.7481,19.6162,19.6926,2544962.9041
2019-09-27 10:00:00,28.37,28.46,28.37,28.46,1847662.9570747216,19.6856,19.7481,19.6856,19.7481,1847662.9571
2019-09-27 10:30:00,28.46,28.48,28.42,28.43,1456425.543190249,19.7481,19.762,19.7203,19.7273,1456425.5432
2019-09-27 11:00:00,28.42,28.45,28.4,28.42,1212672.2310545838,19.7203,19.7411,19.7065,19.7203,1212672.2311
2019-09-27 11:30:00,28.41,28.43,28.28,28.31,1877873.6089030204,19.7134,19.7273,19.6232,19.644,1877873.6089
2019-09-27 12:00:00,28.31,28.34,28.27,28.34,3303027.29199788,19.644,19.6648,19.6162,19.6648,3303027.292
2019-09-27 12:30:00,28.34,28.34,28.21,28.23,1613712.241653418,19.6648,19.6648,19.5746,19.5885,1613712.2417
2019-09-27 13:00:00,28.22,28.27,28.19,28.21,1092485.4266030735,19.5816,19.6162,19.5607,19.5746,1092485.4266
2019-09-27 13:30:00,28.21,28.21,28.15,28.18,914948.3306836248,19.5746,19.5746,19.533,19.5538,914948.3307
2019-09-27 14:00:00,28.19,28.2,28.12,28.12,1114456.8097509274,19.5607,19.5677,19.5122,19.5122,1114456.8098
2019-09-27 14:30:00,28.12,28.14,28.06,28.13,1242831.2135665077,19.5122,19.526,19.4705,19.5191,1242831.2136
2019-09-27 15:00:00,28.13,28.17,28.12,28.13,1295133.810280869,19.5191,19.5469,19.5122,19.5191,1295133.8103
2019-09-27 15:30:00,28.12,28.29,28.12,28.29,3773023.3174350816,19.5122,19.6301,19.5122,19.6301,3773023.3174
2019-09-30 09:30:00,28.37,28.58,28.33,28.52,2901249.3375728666,19.6856,19.8314,19.6579,19.7897,2901249.3376
2019-09-30 10:00:00,28.52,28.55,28.45,28.46,1470776.3645998938,19.7897,19.8105,19.7411,19.7481,1470776.3646
2019-09-30 10:30:00,28.46,28.49,28.4,28.46,1516968.7334393216,19.7481,19.7689,19.7065,19.7481,1516968.7334
2019-09-30 11:00:00,28.47,28.56,28.46,28.56,1756021.4626391097,19.755,19.8175,19.7481,19.8175,1756021.4626
2019-09-30 11:30:00,28.56,28.56,28.52,28.55,1275989.6661367249,19.8175,19.8175,19.7897,19.8105,1275989.6661
2019-09-30 12:00:00,28.55,28.56,28.52,28.54,985940.6465288816,19.8105,19.8175,19.7897,19.8036,985940.6465
2019-09-30 12:30:00,28.54,28.57,28.5,28.57,778961.3142554319,19.8036,19.8244,19.7758,19.8244,778961.3143
2019-09-30 13:00:00,28.56,28.61,28.55,28.57,1390934.0222575516,19.8175,19.8522,19.8105,19.8244,1390934.0223
2019-09-30 13:30:00,28.57,28.62,28.55,28.61,1429390.5670376257,19.8244,19.8591,19.8105,19.8522,1429390.567
2019-09-30 14:00:00,28.61,28.63,28.57,28.61,2389797.297297297,19.8522,19.866,19.8244,19.8522,2389797.2973
2019-09-30 14:30:00,28.61,28.61,28.58,28.58,1691046.634870164,19.8522,19.8522,19.8314,19.8314,1691046.6349
2019-09-30 15:00:00,28.58,28.62,28.55,28.58,2014024.9072602007,19.8314,19.8591,19.8105,19.8314,2014024.9073
2019-09-30 15:30:00,28.58,28.6,28.53,28.55,5839950.980392156,19.8314,19.8452,19.7967,19.8105,5839950.9804
2019-10-01 09:30:00,28.64,28.65,28.43,28.55,3428887.122416534,19.873,19.8799,19.7273,19.8105,3428887.1224
2019-10-01 10:00:00,28.55,28.55,28.31,28.37,3422554.319024907,19.8105,19.8105,19.644,19.6856,3422554.319
2019-10-01 10:30:00,28.36,28.39,28.32,28.32,2263457.86963434,19.6787,19.6995,19.6509,19.6509,2263457.8696
2019-10-01 11:00:00,28.32,28.38,28.27,28.38,2475088.765235824,19.6509,19.6926,19.6162,19.6926,2475088.7652
2019-10-01 11:30:00,28.38,28.43,28.28,28.31,1872228.404875464,19.6926,19.7273,19.6232,19.644,1872228.4049
2019-10-01 12:00:00,28.3,28.31,28.24,28.26,1398530.7366189717,19.6371,19.644,19.5954,19.6093,1398530.7366
2019-10-01 12:30:00,28.26,28.29,28.23,28.24,1017955.7498675144,19.6093,19.6301,19.5885,19.5954,1017955.7499
2019-10-01 13:00:00,28.24,28.26,28.21,28.25,1412545.045045045,19.5954,19.6093,19.5746,19.6024,1412545.045
2019-10-01 13:30:00,28.25,28.28,28.21,28.23,1087041.6004239533,19.6024,19.6232,19.5746,19.5885,1087041.6004
2019-10-01 14:00:00,28.23,28.31,28.21,28.29,1311024.1123476415,19.5885,19.644,19.5746,19.6301,1311024.1123
2019-10-01 14:30:00,28.29,28.33,28.27,28.28,1337221.7806041334,19.6301,19.6579,19.6162,19.6232,1337221.7806
2019-10-01 15:00:00,28.28,28.33,28.26,28.32,1264092.4748277687,19.6232,19.6579,19.6093,19.6509,1264092.4748
2019-10-01 15:30:00,28.31,28.32,28.23,28.23,2885521.992580816,19.644,19.6509,19.5885,19.5885,2885521.9926
2019-10-02 09:30:00,28.19,28.19,27.97,28.08,3637073.396926338,19.5607,19.5607,19.4081,19.4844,3637073.3969
2019-10-02 10:00:00,28.08,28.15,28.0,28.03,2722931.9024907257,19.4844,19.533,19.4289,19.4497,2722931.9025
2019-10-02 10:30:00,28.03,28.04,27.89,27.96,2780492.845786963,19.4497,19.4567,19.3526,19.4011,2780492.8458
2019-10-02 11:00:00,27.96,28.06,27.95,27.98,1627114.467408585,19.4011,19.4705,19.3942,19.415,1627114.4674
2019-10-02 11:30:00,27.98,28.03,27.92,28.03,1949447.535771065,19.415,19.4497,19.3734,19.4497,1949447.5358
2019-10-02 12:00:00,28.03,28.04,27.94,27.96,1469534.976152623,19.4497,19.4567,19.3873,19.4011,1469534.9762
2019-10-02 12:30:00,27.96,27.96,27.89,27.93,1340943.2962374138,19.4011,19.4011,19.3526,19.3803,1340943.2962
2019-10-02 13:00:00,27.94,27.95,27.89,27.9,1328314.7853736088,19.3873,19.3942,19.3526,19.3595,1328314.7854
2019-10-02 13:30:00,27.9,27.93,27.87,27.88,1200011.9236883945,19.3595,19.3803,19.3387,19.3456,1200011.9237
2019-10-02 14:00:00,27.89,27.98,27.87,27.97,1334436.9369369368,19.3526,19.415,19.3387,19.4081,1334436.9369
2019-10-02 14:30:00,27.97,28.03,27.92,28.02,2247857.710651828,19.4081,19.4497,19.3734,19.4428,2247857.7107
2019-10-02 15:00:00,28.02,28.06,27.99,28.03,1759582.6709062,19.4428,19.4705,19.422,19.4497,1759582.6709
2019-10-02 15:30:00,28.03,28.06,27.94,27.99,4694818.494965553,19.4497,19.4705,19.3873,19.422,4694818.495
2019-10-03 09:30:00,27.93,28.05,27.88,28.04,2064943.0312665603,19.3803,19.4636,19.3456,19.4567,2064943.0313
2019-10-03 10:00:00,28.03,28.03,27.67,27.91,3883363.804981452,19.4497,19.4497,19.1999,19.3664,3883363.805
2019-10-03 10:30:00,27.91,27.94,27.83,27.86,1293020.66772655,19.3664,19.3873,19.3109,19.3318,1293020.6677
2019-10-03 11:00:00,27.86,28.06,27.84,28.01,2370747.217806041,19.3318,19.4705,19.3179,19.4358,2370747.2178
2019-10-03 11:30:00,28.0,28.01,27.9,27.91,1354545.5749867514,19.4289,19.4358,19.3595,19.3664,1354545.575
2019-10-03 12:00:00,27.92,27.94,27.88,27.92,1447833.8632750397,19.3734,19.3873,19.3456,19.3734,1447833.8633
2019-10-03 12:30:00,27.92,28.03,27.9,28.02,1158677.7954425013,19.3734,19.4497,19.3595,19.4428,1158677.7954
2019-10-03 13:00:00,28.02,28.03,27.97,27.98,1231093.0047694752,19.4428,19.4497,19.4081,19.415,1231093.0048
2019-10-03 13:30:00,27.98,28.03,27.97,28.01,1149361.4202437731,19.415,19.4497,19.4081,19.4358,1149361.4202
2019-10-03 14:00:00,28.02,28.03,27.99,28.02,942853.7360890302,19.4428,19.4497,19.422,19.4428,942853.7361
2019-10-03 14:30:00,28.02,28.03,27.97,27.99,1225344.4621091678,19.4428,19.4497,19.4081,19.422,1225344.4621
2019-10-03 15:00:00,27.99,28.02,27.97,28.01,1329790.673025967,19.422,19.4428,19.4081,19.4358,1329790.673
2019-10-03 15:30:00,28.01,28.08,27.97,28.08,2696090.355060943,19.4358,19.4844,19.4081,19.4844,2696090.3551
2019-10-04 09:30:00,28.09,28.24,28.03,28.2,3243795.7074721777,19.4913,19.5954,19.4497,19.5677,3243795.7075
2019-10-04 10:00:00,28.21,28.26,28.12,28.13,1809784.048754637,19.5746,19.6093,19.5122,19.5191,1809784.0488
2019-10-04 10:30:00,28.13,28.19,28.11,28.18,1613808.9560148383,19.5191,19.5607,19.5052,19.5538,1613808.956
2019-10-04 11:00:00,28.18,28.21,28.16,28.18,1363198.198198198,19.5538,19.5746,19.5399,19.5538,1363198.1982
2019-10-04 11:30:00,28.18,28.19,28.15,28.16,1376543.4552199256,19.5538,19.5607,19.533,19.5399,1376543.4552
2019-10-04 12:00:00,28.17,28.2,28.15,28.15,965443.8261791202,19.5469,19.5677,19.533,19.533,965443.8262
2019-10-04 12:30:00,28.15,28.21,28.13,28.18,1044762.8510863804,19.533,19.5746,19.5191,19.5538,1044762.8511
2019-10-04 13:00:00,28.18,28.19,28.13,28.15,850217.276099629,19.5538,19.5607,19.5191,19.533,850217.2761
2019-10-04 13:30:00,28.15,28.18,28.14,28.15,946740.8585055644,19.533,19.5538,19.526,19.533,946740.8585
2019-10-04 14:00:00,28.15,28.21,28.11,28.18,1221963.434022257,19.533,19.5746,19.5052,19.5538,1221963.434
2019-10-04 14:30:00,28.19,28.2,28.16,28.18,1098041.8653948065,19.5607,19.5677,19.5399,19.5538,1098041.8654
2019-10-04 15:00:00,28.17,28.22,28.17,28.22,1778880.4981452038,19.5469,19.5816,19.5469,19.5816,1778880.4981
2019-10-04 15:30:00,28.22,28.32,28.21,28.31,5149250.132485426,19.5816,19.6509,19.5746,19.644,5149250.1325
2019-10-07 09:30:00,28.37,28.49,28.32,28.4,3628940.116587175,19.6856,19.7689,19.6509,19.7065,3628940.1166
2019-10-07 10:00:00,28.4,28.45,28.37,28.45,1519520.4027556968,19.7065,19.7411,19.6856,19.7411,1519520.4028
2019-10-07 10:30:00,28.45,28.47,28.4,28.45,1548908.3200847905,19.7411,19.755,19.7065,19.7411,1548908.3201
2019-10-07 11:00:00,28.45,28.55,28.44,28.5,2006246.6878643348,19.7411,19.8105,19.7342,19.7758,2006246.6879
2019-10-07 11:30:00,28.51,28.56,28.49,28.55,1595588.2352941176,19.7828,19.8175,19.7689,19.8105,1595588.2353
2019-10-07 12:00:00,28.56,28.58,28.48,28.48,1353558.5585585583,19.8175,19.8314,19.762,19.762,1353558.5586
2019-10-07 12:30:00,28.49,28.52,28.44,28.45,1154507.1542130364,19.7689,19.7897,19.7342,19.7411,1154507.1542
2019-10-07 13:00:00,28.44,28.5,28.43,28.49,983922.893481717,19.7342,19.7758,19.7273,19.7689,983922.8935
2019-10-07 13:30:00,28.5,28.56,28.49,28.55,1059383.9427662955,19.7758,19.8175,19.7689,19.8105,1059383.9428
2019-10-07 14:00:00,28.56,28.57,28.45,28.45,1385716.7461579223,19.8175,19.8244,19.7411,19.7411,1385716.7462
2019-10-07 14:30:00,28.45,28.49,28.43,28.48,1613166.4016958133,19.7411,19.7689,19.7273,19.762,1613166.4017
2019-10-07 15:00:00,28.48,28.51,28.46,28.49,1170405.4054054052,19.762,19.7828,19.7481,19.7689,1170405.4054
2019-10-07 15:30:00,28.48,28.49,28.41,28.41,2920996.290408055,19.762,19.7689,19.7134,19.7134,2920996.2904
2019-10-08 09:30:00,28.44,28.44,28.28,28.37,4251955.484896661,19.7342,19.7342,19.6232,19.6856,4251955.4849
2019-10-08 10:00:00,28.37,28.4,28.27,28.29,2935594.859565448,19.6856,19.7065,19.6162,19.6301,2935594.8596
2019-10-08 10:30:00,28.29,28.33,28.24,28.31,2220948.595654478,19.6301,19.6579,19.5954,19.644,2220948.5957
2019-10-08 11:00:00,28.31,28.32,28.26,28.27,1579837.0429252782,19.644,19.6509,19.6093,19.6162,1579837.0429
2019-10-08 11:30:00,28.27,28.28,28.21,28.24,2092305.246422893,19.6162,19.6232,19.5746,19.5954,2092305.2464
2019-10-08 12:00:00,28.24,28.26,28.23,28.25,1374844.9920508745,19.5954,19.6093,19.5885,19.6024,1374844.9921
2019-10-08 12:30:00,28.25,28.29,28.24,28.25,1779442.2363540009,19.6024,19.6301,19.5954,19.6024,1779442.2364
2019-10-08 13:00:00,28.26,28.27,28.23,28.27,1343959.989401166,19.6093,19.6162,19.5885,19.6162,1343959.9894
2019-10-08 13:30:00,28.27,28.37,28.27,28.35,1695600.1589825118,19.6162,19.6856,19.6162,19.6718,1695600.159
2019-10-08 14:00:00,28.35,28.37,28.31,28.37,1736315.5802861685,19.6718,19.6856,19.644,19.6856,1736315.5803
2019-10-08 14:30:00,28.37,28.46,28.31,28.36,3093424.7482776893,19.6856,19.7481,19.644,19.6787,3093424.7483
2019-10-08 15:00:00,28.36,28.4,28.33,28.37,2050871.754107048,19.6787,19.7065,19.6579,19.6856,2050871.7541
2019-10-08 15:30:00,28.37,28.39,28.27,28.29,5550637.2549019605,19.6856,19.6995,19.6162,19.6301,5550637.2549
2019-10-09 09:30:00,28.08,28.09,27.87,27.94,3477131.690514043,19.7526,19.7597,19.6049,19.6541,3477131.6905
2019-10-09 10:00:00,27.94,27.97,27.86,27.95,2588214.0964493905,19.6541,19.6752,19.5979,19.6612,2588214.0964
2019-10-09 10:30:00,27.95,28.0,27.94,27.94,2176263.9109697933,19.6612,19.6963,19.6541,19.6541,2176263.911
2019-10-09 11:00:00,27.95,27.95,27.84,27.86,2131131.42554319,19.6612,19.6612,19.5838,19.5979,2131131.4255
2019-10-09 11:30:00,27.86,27.96,27.84,27.94,1413867.2496025437,19.5979,19.6682,19.5838,19.6541,1413867.2496
2019-10-09 12:00:00,27.95,28.0,27.94,27.98,1174085.8505564388,19.6612,19.6963,19.6541,19.6823,1174085.8506
2019-10-09 12:30:00,27.98,28.0,27.96,27.97,1270539.2156862745,19.6823,19.6963,19.6682,19.6752,1270539.2157
2019-10-09 13:00:00,27.97,28.03,27.93,28.0,1524622.4165341812,19.6752,19.7174,19.6471,19.6963,1524622.4165
2019-10-09 13:30:00,28.0,28.02,27.95,27.96,1157294.647588765,19.6963,19.7104,19.6612,19.6682,1157294.6476
2019-10-09 14:00:00,27.97,27.99,27.87,27.9,1926331.478537361,19.6752,19.6893,19.6049,19.626,1926331.4785
2019-10-09 14:30:00,27.9,27.97,27.88,27.97,1260702.1727609965,19.626,19.6752,19.6119,19.6752,1260702.1728
2019-10-09 15:00:00,27.97,28.01,27.95,28.01,1664724.4303126654,19.6752,19.7034,19.6612,19.7034,1664724.4303
2019-10-09 15:30:00,28.01,28.02,27.91,27.96,4821438.791732909,19.7034,19.7104,19.633,19.6682,4821438.7917
2019-10-10 09:30:00,27.93,28.15,27.9,28.12,3330494.170641229,19.6471,19.8019,19.626,19.7808,3330494.1706
2019-10-10 10:00:00,28.12,28.24,28.09,28.22,2588043.1902490724,19.7808,19.8652,19.7597,19.8511,2588043.1902
2019-10-10 10:30:00,28.22,28.28,28.18,28.28,2050565.712771595,19.8511,19.8933,19.823,19.8933,2050565.7128
2019-10-10 11:00:00,28.28,28.32,28.27,28.29,2257893.481717011,19.8933,19.9214,19.8863,19.9003,2257893.4817
2019-10-10 11:30:00,28.29,28.32,28.27,28.32,1251474.562798092,19.9003,19.9214,19.8863,19.9214,1251474.5628
2019-10-10 12:00:00,28.32,28.34,28.25,28.26,1843985.1616322205,19.9214,19.9355,19.8722,19.8792,1843985.1616
2019-10-10 12:30:00,28.25,28.28,28.24,28.28,992416.53418124,19.8722,19.8933,19.8652,19.8933,992416.5342
2019-10-10 13:00:00,28.28,28.31,28.24,28.27,1097077.371489136,19.8933,19.9144,19.8652,19.8863,1097077.3715
2019-10-10 13:30:00,28.26,28.31,28.22,28.28,1576164.546899841,19.8792,19.9144,19.8511,19.8933,1576164.5469
2019-10-10 14:00:00,28.27,28.29,28.17,28.24,1660992.315845257,19.8863,19.9003,19.8159,19.8652,1660992.3158
2019-10-10 14:30:00,28.24,28.27,28.21,28.24,1379247.4827768945,19.8652,19.8863,19.8441,19.8652,1379247.4828
2019-10-10 15:00:00,28.24,28.25,28.22,28.24,1333358.505564388,19.8652,19.8722,19.8511,19.8652,1333358.5056
2019-10-10 15:30:00,28.24,28.27,28.22,28.24,4207633.810280869,19.8652,19.8863,19.8511,19.8652,4207633.8103
2019-10-11 09:30:00,28.37,28.48,28.35,28.4,4959867.514573396,19.9566,20.034,19.9425,19.9777,4959867.5146
2019-10-11 10:00:00,28.4,28.46,28.28,28.31,3274860.8903020667,19.9777,20.0199,19.8933,19.9144,3274860.8903
2019-10-11 10:30:00,28.32,28.38,28.28,28.37,1717303.9215686272,19.9214,19.9636,19.8933,19.9566,1717303.9216
2019-10-11 11:00:00,28.37,28.44,28.37,28.42,1877044.2501324853,19.9566,20.0059,19.9566,19.9918,1877044.2501
2019-10-11 11:30:00,28.42,28.44,28.38,28.41,2139992.050874404,19.9918,20.0059,19.9636,19.9848,2139992.0509
2019-10-11 12:00:00,28.41,28.42,28.37,28.4,1082515.8982511922,19.9848,19.9918,19.9566,19.9777,1082515.8983
2019-10-11 12:30:00,28.4,28.43,28.33,28.41,1396177.7954425013,19.9777,19.9988,19.9285,19.9848,1396177.7954
2019-10-11 13:00:00,28.41,28.48,28.4,28.43,1556391.0969793322,19.9848,20.034,19.9777,19.9988,1556391.097
2019-10-11 13:30:00,28.43,28.47,28.42,28.47,1136909.11499735,19.9988,20.027,19.9918,20.027,1136909.115
2019-10-11 14:00:00,28.47,28.47,28.42,28.45,972764.970853206,20.027,20.027,19.9918,20.0129,972764.9709
2019-10-11 14:30:00,28.45,28.49,28.44,28.49,1560997.615262321,20.0129,20.041,20.0059,20.041,1560997.6153
2019-10-11 15:00:00,28.49,28.5,28.47,28.49,2059175.9406465287,20.041,20.0481,20.027,20.041,2059175.9406
2019-10-11 15:30:00,28.49,28.53,28.34,28.35,5473064.387917329,20.041,20.0692,19.9355,19.9425,5473064.3879
2019-10-14 09:30:00,28.37,28.41,28.31,28.4,1915462.374138845,19.9566,19.9848,19.9144,19.9777,1915462.3741
2019-10-14 10:00:00,28.4,28.45,28.32,28.33,1404839.6926338102,19.9777,20.0129,19.9214,19.9285,1404839.6926
2019-10-14 10:30:00,28.32,28.35,28.31,28.32,961462.639109698,19.9214,19.9425,19.9144,19.9214,961462.6391
2019-10-14 11:00:00,28.32,28.33,28.24,28.26,1605062.2681505033,19.9214,19.9285,19.8652,19.8792,1605062.2682
2019-10-14 11:30:00,28.25,28.27,28.19,28.21,1348106.783253842,19.8722,19.8863,19.83,19.8441,1348106.7833
2019-10-14 12:00:00,28.21,28.21,28.16,28.17,1292427.133015368,19.8441,19.8441,19.8089,19.8159,1292427.133
2019-10-14 12:30:00,28.18,28.25,28.16,28.24,946985.95654478,19.823,19.8722,19.8089,19.8652,946985.9565
2019-10-14 13:00:00,28.24,28.26,28.23,28.26,685272.9199788023,19.8652,19.8792,19.8581,19.8792,685272.92
2019-10-14 13:30:00,28.26,28.26,28.21,28.24,662711.9766825648,19.8792,19.8792,19.8441,19.8652,662711.9767
2019-10-14 14:00:00,28.25,28.27,28.22,28.25,846710.3868574456,19.8722,19.8863,19.8511,19.8722,846710.3869
2019-10-14 14:30:00,28.26,28.27,28.25,28.27,669325.6491785903,19.8792,19.8863,19.8722,19.8863,669325.6492
2019-10-14 15:00:00,28.27,28.28,28.25,28.27,887460.254372019,19.8863,19.8933,19.8722,19.8863,887460.2544
2019-10-14 15:30:00,28.27,28.34,28.26,28.3,3685457.07472178,19.8863,19.9355,19.8792,19.9074,3685457.0747
2019-10-15 09:30:00,28.27,28.39,28.24,28.35,2088611.5527292,19.8863,19.9707,19.8652,19.9425,2088611.5527
2019-10-15 10:00:00,28.35,28.43,28.34,28.42,1809560.1483836777,19.9425,19.9988,19.9355,19.9918,1809560.1484
2019-10-15 10:30:00,28.42,28.53,28.41,28.52,2182045.574986751,19.9918,20.0692,19.9848,20.0621,2182045.575
2019-10-15 11:00:00,28.52,28.56,28.49,28.56,1878320.0847906729,20.0621,20.0903,20.041,20.0903,1878320.0848
2019-10-15 11:30:00,28.56,28.61,28.54,28.6,1720422.6285108638,20.0903,20.1254,20.0762,20.1184,1720422.6285
2019-10-15 12:00:00,28.61,28.62,28.59,28.6,1704920.508744038,20.1254,20.1325,20.1114,20.1184,1704920.5087
2019-10-15 12:30:00,28.6,28.64,28.58,28.64,1017187.3343932166,20.1184,20.1465,20.1043,20.1465,1017187.3344
2019-10-15 13:00:00,28.64,28.66,28.62,28.65,1270523.317435082,20.1465,20.1606,20.1325,20.1536,1270523.3174
2019-10-15 13:30:00,28.65,28.72,28.64,28.72,2747301.271860095,20.1536,20.2028,20.1465,20.2028,2747301.2719
2019-10-15 14:00:00,28.72,28.74,28.63,28.64,2386829.6237413883,20.2028,20.2169,20.1395,20.1465,2386829.6237
2019-10-15 14:30:00,28.64,28.66,28.6,28.64,1425031.7965023846,20.1465,20.1606,20.1184,20.1465,1425031.7965
2019-10-15 15:00:00,28.64,28.64,28.59,28.63,1147231.0545839956,20.1465,20.1465,20.1114,20.1395,1147231.0546
2019-10-15 15:30:00,28.64,28.64,28.59,28.6,3218263.1160572334,20.1465,20.1465,20.1114,20.1184,3218263.1161
2019-10-16 09:30:00,28.55,28.68,28.55,28.67,2559544.2501324853,20.0832,20.1747,20.0832,20.1676,2559544.2501
2019-10-16 10:00:00,28.67,28.67,28.61,28.66,1564626.3910969791,20.1676,20.1676,20.1254,20.1606,1564626.3911
2019-10-16 10:30:00,28.66,28.67,28.6,28.64,920374.9337572866,20.1606,20.1676,20.1184,20.1465,920374.9338
2019-10-16 11:00:00,28.64,28.64,28.61,28.64,843496.2904080551,20.1465,20.1465,20.1254,20.1465,843496.2904
2019-10-16 11:30:00,28.64,28.65,28.59,28.6,968014.0434552198,20.1465,20.1536,20.1114,20.1184,968014.0435
2019-10-16 12:00:00,28.6,28.62,28.57,28.58,1223396.926338103,20.1184,20.1325,20.0973,20.1043,1223396.9263
2019-10-16 12:30:00,28.58,28.61,28.49,28.5,1887407.2602013776,20.1043,20.1254,20.041,20.0481,1887407.2602
2019-10-16 13:00:00,28.5,28.55,28.46,28.48,1884874.1388447268,20.0481,20.0832,20.0199,20.034,1884874.1388
2019-10-16 13:30:00,28.47,28.52,28.45,28.51,1697629.8357180709,20.027,20.0621,20.0129,20.0551,1697629.8357
2019-10-16 14:00:00,28.51,28.57,28.51,28.55,1251966.0837307896,20.0551,20.0973,20.0551,20.0832,1251966.0837
2019-10-16 14:30:00,28.55,28.58,28.52,28.58,1303057.763645999,20.0832,20.1043,20.0621,20.1043,1303057.7636
2019-10-16 15:00:00,28.58,28.58,28.53,28.56,1370418.6539480656,20.1043,20.1043,20.0692,20.0903,1370418.6539
2019-10-16 15:30:00,28.56,28.58,28.5,28.53,3121360.625331213,20.0903,20.1043,20.0481,20.0692,3121360.6253
2019-10-17 09:30:00,28.58,28.58,28.48,28.48,1552558.2935877051,20.1043,20.1043,20.034,20.034,1552558.2936
2019-10-17 10:00:00,28.49,28.55,28.47,28.53,1262949.1255961845,20.041,20.0832,20.027,20.0692,1262949.1256
2019-10-17 10:30:00,28.53,28.55,28.46,28.46,1318946.7408585057,20.0692,20.0832,20.0199,20.0199,1318946.7409
2019-10-17 11:00:00,28.46,28.52,28.44,28.51,1101970.0582935875,20.0199,20.0621,20.0059,20.0551,1101970.0583
2019-10-17 11:30:00,28.52,28.52,28.43,28.44,1061241.3884472707,20.0621,20.0621,19.9988,20.0059,1061241.3884
2019-10-17 12:00:00,28.44,28.44,28.39,28.42,1154878.113407525,20.0059,20.0059,19.9707,19.9918,1154878.1134
2019-10-17 12:30:00,28.42,28.52,28.41,28.52,752429.7827239003,19.9918,20.0621,19.9848,20.0621,752429.7827
2019-10-17 13:00:00,28.52,28.55,28.51,28.53,635124.5363010068,20.0621,20.0832,20.0551,20.0692,635124.5363
2019-10-17 13:30:00,28.53,28.56,28.49,28.51,896248.0127186009,20.0692,20.0903,20.041,20.0551,896248.0127
2019-10-17 14:00:00,28.51,28.54,28.46,28.54,884205.0874403815,20.0551,20.0762,20.0199,20.0762,884205.0874
2019-10-17 14:30:00,28.53,28.57,28.52,28.56,934219.6608373078,20.0692,20.0973,20.0621,20.0903,934219.6608
2019-10-17 15:00:00,28.56,28.57,28.54,28.56,988350.5564387916,20.0903,20.0973,20.0762,20.0903,988350.5564
2019-10-17 15:30:00,28.57,28.58,28.52,28.54,3188722.8404875463,20.0973,20.1043,20.0621,20.0762,3188722.8405
2019-10-18 09:30:00,28.54,28.75,28.52,28.74,8599414.414414413,20.0762,20.2239,20.0621,20.2169,8599414.4144
2019-10-18 10:00:00,28.74,28.74,28.64,28.73,2861420.2437731847,20.2169,20.2169,20.1465,20.2099,2861420.2438
2019-10-18 10:30:00,28.74,28.74,28.66,28.7,1654044.7800741915,20.2169,20.2169,20.1606,20.1887,1654044.7801
2019-10-18 11:00:00,28.7,28.73,28.69,28.72,1039993.3757286698,20.1887,20.2099,20.1817,20.2028,1039993.3757
2019-10-18 11:30:00,28.71,28.74,28.69,28.7,1439421.0386857444,20.1958,20.2169,20.1817,20.1887,1439421.0387
2019-10-18 12:00:00,28.7,28.72,28.67,28.7,1262796.7673555908,20.1887,20.2028,20.1676,20.1887,1262796.7674
2019-10-18 12:30:00,28.7,28.74,28.69,28.71,1271375.1987281395,20.1887,20.2169,20.1817,20.1958,1271375.1987
2019-10-18 13:00:00,28.71,28.75,28.71,28.75,957164.8118706942,20.1958,20.2239,20.1958,20.2239,957164.8119
2019-10-18 13:30:00,28.75,28.86,28.74,28.86,2798369.104398516,20.2239,20.3013,20.2169,20.3013,2798369.1044
2019-10-18 14:00:00,28.86,28.98,28.85,28.98,2521310.280869104,20.3013,20.3857,20.2943,20.3857,2521310.2809
2019-10-18 14:30:00,28.98,29.06,28.96,29.06,2904480.657127716,20.3857,20.442,20.3716,20.442,2904480.6571
2019-10-18 15:00:00,29.06,29.08,29.01,29.06,3642314.520402756,20.442,20.4561,20.4068,20.442,3642314.5204
2019-10-18 15:30:00,29.07,29.07,28.97,29.02,8644970.853206147,20.449,20.449,20.3787,20.4139,8644970.8532
2019-10-21 09:30:00,29.0,29.15,28.97,29.04,4384789.348171701,20.3998,20.5053,20.3787,20.4279,4384789.3482
2019-10-21 10:00:00,29.04,29.12,29.02,29.1,1690086.1155272918,20.4279,20.4842,20.4139,20.4701,1690086.1155
2019-10-21 10:30:00,29.1,29.1,29.03,29.04,2086440.1165871755,20.4701,20.4701,20.4209,20.4279,2086440.1166
2019-10-21 11:00:00,29.04,29.05,28.94,28.98,2913165.076841547,20.4279,20.435,20.3576,20.3857,2913165.0768
2019-10-21 11:30:00,28.99,28.99,28.94,28.97,1281434.8171701112,20.3927,20.3927,20.3576,20.3787,1281434.8172
2019-10-21 12:00:00,28.98,29.0,28.95,28.98,910109.9629040804,20.3857,20.3998,20.3646,20.3857,910109.9629
2019-10-21 12:30:00,28.98,28.99,28.96,28.98,730833.3333333333,20.3857,20.3927,20.3716,20.3857,730833.3333
2019-10-21 13:00:00,28.98,28.99,28.92,28.94,943370.429252782,20.3857,20.3927,20.3435,20.3576,943370.4293
2019-10-21 13:30:00,28.94,28.94,28.86,28.86,1412555.643879173,20.3576,20.3576,20.3013,20.3013,1412555.6439
2019-10-21 14:00:00,28.86,28.92,28.84,28.91,1094299.1520932696,20.3013,20.3435,20.2872,20.3365,1094299.1521
2019-10-21 14:30:00,28.92,28.95,28.88,28.9,1355360.3603603602,20.3435,20.3646,20.3154,20.3294,1355360.3604
2019-10-21 15:00:00,28.9,28.9,28.86,28.88,1362494.7005829357,20.3294,20.3294,20.3013,20.3154,1362494.7006
2019-10-21 15:30:00,28.88,28.92,28.83,28.86,4545735.294117646,20.3154,20.3435,20.2802,20.3013,4545735.2941
2019-10-22 09:30:00,28.55,28.73,28.38,28.65,5247496.025437201,20.0832,20.2099,19.9636,20.1536,5247496.0254
2019-10-22 10:00:00,28.65,28.8,28.64,28.79,1769042.1303656597,20.1536,20.2591,20.1465,20.2521,1769042.1304
2019-10-22 10:30:00,28.78,28.8,28.72,28.75,1837339.6926338105,20.245,20.2591,20.2028,20.2239,1837339.6926
2019-10-22 11:00:00,28.74,28.91,28.74,28.91,1632939.851616322,20.2169,20.3365,20.2169,20.3365,1632939.8516
2019-10-22 11:30:00,28.91,28.92,28.84,28.89,1067007.1542130364,20.3365,20.3435,20.2872,20.3224,1067007.1542
2019-10-22 12:00:00,28.89,28.91,28.86,28.89,948394.2766295706,20.3224,20.3365,20.3013,20.3224,948394.2766
2019-10-22 12:30:00,28.89,28.94,28.88,28.88,1190000.0,20.3224,20.3576,20.3154,20.3154,1190000.0
2019-10-22 13:00:00,28.89,28.92,28.88,28.92,661093.0047694753,20.3224,20.3435,20.3154,20.3435,661093.0048
2019-10-22 13:30:00,28.91,28.95,28.9,28.92,874307.1012188658,20.3365,20.3646,20.3294,20.3435,874307.1012
2019-10-22 14:00:00,28.91,28.94,28.84,28.86,939978.8023317434,20.3365,20.3576,20.2872,20.3013,939978.8023
2019-10-22 14:30:00,28.86,28.88,28.79,28.83,1224005.0344462108,20.3013,20.3154,20.2521,20.2802,1224005.0344
2019-10-22 15:00:00,28.83,28.91,28.8,28.9,1330117.9120296766,20.2802,20.3365,20.2591,20.3294,1330117.912
2019-10-22 15:30:00,28.9,28.91,28.8,28.81,3401147.323794382,20.3294,20.3365,20.2591,20.2661,3401147.3238
2019-10-23 09:30:00,28.69,28.78,28.66,28.78,2857852.411234764,20.1817,20.245,20.1606,20.245,2857852.4112
2019-10-23 10:00:00,28.78,28.78,28.71,28.74,1644692.6338102808,20.245,20.245,20.1958,20.2169,1644692.6338
2019-10-23 10:30:00,28.75,28.79,28.71,28.78,1423211.4467408585,20.2239,20.2521,20.1958,20.245,1423211.4467
2019-10-23 11:00:00,28.78,28.79,28.6,28.63,2357706.6772655006,20.245,20.2521,20.1184,20.1395,2357706.6773
2019-10-23 11:30:00,28.63,28.67,28.58,28.58,1625614.732379438,20.1395,20.1676,20.1043,20.1043,1625614.7324
2019-10-23 12:00:00,28.58,28.61,28.49,28.53,1982710.6518282988,20.1043,20.1254,20.041,20.0692,1982710.6518
2019-10-23 12:30:00,28.53,28.55,28.52,28.55,852272.1250662426,20.0692,20.0832,20.0621,20.0832,852272.1251
2019-10-23 13:00:00,28.54,28.58,28.52,28.53,1503987.8113407523,20.0762,20.1043,20.0621,20.0692,1503987.8113
2019-10-23 13:30:00,28.53,28.54,28.52,28.52,804558.8235294117,20.0692,20.0762,20.0621,20.0621,804558.8235
2019-10-23 14:00:00,28.52,28.54,28.49,28.49,1346278.4843667196,20.0621,20.0762,20.041,20.041,1346278.4844
2019-10-23 14:30:00,28.49,28.49,28.4,28.45,2252968.9984101746,20.041,20.041,19.9777,20.0129,2252968.9984
2019-10-23 15:00:00,28.46,28.47,28.4,28.44,1888459.1944886064,20.0199,20.027,19.9777,20.0059,1888459.1945
2019-10-23 15:30:00,28.44,28.51,28.43,28.49,4920959.1944886055,20.0059,20.0551,19.9988,20.041,4920959.1945
2019-10-24 09:30:00,28.45,28.51,28.05,28.12,5812305.246422893,20.0129,20.0551,19.7315,19.7808,5812305.2464
2019-10-24 10:00:00,28.12,28.15,27.89,27.94,5342217.806041335,19.7808,19.8019,19.619,19.6541,5342217.806
2019-10-24 10:30:00,27.94,27.97,27.87,27.93,3298771.860095389,19.6541,19.6752,19.6049,19.6471,3298771.8601
2019-10-24 11:00:00,27.93,27.93,27.82,27.88,3186522.257551669,19.6471,19.6471,19.5697,19.6119,3186522.2576
2019-10-24 11:30:00,27.88,28.03,27.87,27.95,2893536.036036036,19.6119,19.7174,19.6049,19.6612,2893536.036
2019-10-24 12:00:00,27.95,28.01,27.94,27.97,1843635.400105988,19.6612,19.7034,19.6541,19.6752,1843635.4001
2019-10-24 12:30:00,27.97,27.99,27.94,27.94,1094829.093799682,19.6752,19.6893,19.6541,19.6541,1094829.0938
2019-10-24 13:00:00,27.94,27.94,27.87,27.87,2357062.7980922097,19.6541,19.6541,19.6049,19.6049,2357062.7981
2019-10-24 13:30:00,27.87,27.87,27.68,27.7,4338142.554319024,19.6049,19.6049,19.4712,19.4853,4338142.5543
2019-10-24 14:00:00,27.7,27.74,27.58,27.59,3955071.5421303655,19.4853,19.5134,19.4009,19.4079,3955071.5421
2019-10-24 14:30:00,27.59,27.68,27.58,27.63,2205332.5384207736,19.4079,19.4712,19.4009,19.4361,2205332.5384
2019-10-24 15:00:00,27.63,27.74,27.62,27.7,2989708.532061473,19.4361,19.5134,19.429,19.4853,2989708.5321
2019-10-24 15:30:00,27.7,27.79,27.69,27.79,6583077.636459989,19.4853,19.5486,19.4783,19.5486,6583077.6365
2019-10-25 09:30:00,27.88,28.06,27.82,27.99,4963963.963963963,19.6119,19.7385,19.5697,19.6893,4963963.964
2019-10-25 10:00:00,27.99,28.03,27.84,27.93,2430319.289878113,19.6893,19.7174,19.5838,19.6471,2430319.2899
2019-10-25 10:30:00,27.93,27.93,27.84,27.9,2377453.630100689,19.6471,19.6471,19.5838,19.626,2377453.6301
2019-10-25 11:00:00,27.9,27.99,27.87,27.97,1886502.3847376783,19.626,19.6893,19.6049,19.6752,1886502.3847
2019-10-25 11:30:00,27.97,28.0,27.9,27.91,1803865.9247482773,19.6752,19.6963,19.626,19.633,1803865.9247
2019-10-25 12:00:00,27.91,27.96,27.89,27.94,1388554.5839957604,19.633,19.6682,19.619,19.6541,1388554.584
2019-10-25 12:30:00,27.94,27.95,27.92,27.94,1062040.2755696871,19.6541,19.6612,19.6401,19.6541,1062040.2756
2019-10-25 13:00:00,27.94,27.95,27.9,27.91,947562.2681505034,19.6541,19.6612,19.626,19.633,947562.2682
2019-10-25 13:30:00,27.91,27.92,27.83,27.84,1463441.9713831476,19.633,19.6401,19.5768,19.5838,1463441.9714
2019-10-25 14:00:00,27.84,27.85,27.75,27.75,1886240.0635930048,19.5838,19.5908,19.5205,19.5205,1886240.0636
2019-10-25 14:30:00,27.75,27.78,27.72,27.77,2008147.8537360888,19.5205,19.5416,19.4994,19.5345,2008147.8537
2019-10-25 15:00:00,27.77,27.87,27.75,27.84,2357072.072072072,19.5345,19.6049,19.5205,19.5838,2357072.0721
2019-10-25 15:30:00,27.84,27.89,27.79,27.84,5201588.500264971,19.5838,19.619,19.5486,19.5838,5201588.5003
2019-10-28 09:30:00,28.91,29.33,28.66,29.16,17681899.841017485,20.3365,20.6319,20.1606,20.5123,17681899.841
2019-10-28 10:00:00,29.15,29.23,29.03,29.21,8509032.856385797,20.5053,20.5616,20.4209,20.5475,8509032.8564
2019-10-28 10:30:00,29.22,29.29,29.12,29.27,6856201.642819289,20.5545,20.6038,20.4842,20.5897,6856201.6428
2019-10-28 11:00:00,29.27,29.31,29.17,29.19,5733692.368839427,20.5897,20.6178,20.5194,20.5334,5733692.3688
2019-10-28 11:30:00,29.19,29.25,29.13,29.17,3773259.1414944353,20.5334,20.5756,20.4912,20.5194,3773259.1415
2019-10-28 12:00:00,29.17,29.23,29.1,29.1,3160915.474297827,20.5194,20.5616,20.4701,20.4701,3160915.4743
2019-10-28 12:30:00,29.1,29.11,28.95,28.99,3902788.818229994,20.4701,20.4772,20.3646,20.3927,3902788.8182
2019-10-28 13:00:00,28.99,29.06,28.97,29.05,2097572.8669846314,20.3927,20.442,20.3787,20.435,2097572.867
2019-10-28 13:30:00,29.06,29.06,29.01,29.04,1986012.1886592472,20.442,20.442,20.4068,20.4279,1986012.1887
2019-10-28 14:00:00,29.04,29.06,28.98,29.04,2326381.82299947,20.4279,20.442,20.3857,20.4279,2326381.823
2019-10-28 14:30:00,29.04,29.14,29.01,29.12,2504536.301006889,20.4279,20.4983,20.4068,20.4842,2504536.301
2019-10-28 15:00:00,29.13,29.15,29.07,29.11,2889866.1897191308,20.4912,20.5053,20.449,20.4772,2889866.1897
2019-10-28 15:30:00,29.11,29.15,29.04,29.05,7683431.372549019,20.4772,20.5053,20.4279,20.435,7683431.3725
2019-10-29 09:30:00,29.05,29.05,28.77,28.89,4627859.035506094,20.435,20.435,20.238,20.3224,4627859.0355
2019-10-29 10:00:00,28.89,28.94,28.87,28.9,2468801.0068892417,20.3224,20.3576,20.3083,20.3294,2468801.0069
2019-10-29 10:30:00,28.9,28.98,28.89,28.94,2395050.344462109,20.3294,20.3857,20.3224,20.3576,2395050.3445
2019-10-29 11:00:00,28.94,28.94,28.81,28.83,2183787.758346582,20.3576,20.3576,20.2661,20.2802,2183787.7583
2019-10-29 11:30:00,28.83,28.84,28.74,28.76,1731748.8076311604,20.2802,20.2872,20.2169,20.231,1731748.8076
2019-10-29 12:00:00,28.75,28.77,28.73,28.74,1552245.627980922,20.2239,20.238,20.2099,20.2169,1552245.628
2019-10-29 12:30:00,28.74,28.76,28.67,28.72,1939687.3343932163,20.2169,20.231,20.1676,20.2028,1939687.3344
2019-10-29 13:00:00,28.72,28.76,28.71,28.73,1454568.0975092738,20.2028,20.231,20.1958,20.2099,1454568.0975
2019-10-29 13:30:00,28.72,28.8,28.71,28.8,1533806.3063063065,20.2028,20.2591,20.1958,20.2591,1533806.3063
2019-10-29 14:00:00,28.8,28.8,28.75,28.77,1338814.2554319024,20.2591,20.2591,20.2239,20.238,1338814.2554
2019-10-29 14:30:00,28.77,28.77,28.72,28.74,1420952.570217276,20.238,20.238,20.2028,20.2169,1420952.5702
2019-10-29 15:00:00,28.74,28.83,28.73,28.8,2114157.3926868043,20.2169,20.2802,20.2099,20.2591,2114157.3927
2019-10-29 15:30:00,28.8,28.82,28.69,28.74,5560133.810280869,20.2591,20.2732,20.1817,20.2169,5560133.8103
2019-10-30 09:30:00,28.98,29.34,28.79,28.9,11166948.86062533,20.3857,20.639,20.2521,20.3294,11166948.8606
2019-10-30 10:00:00,28.9,29.03,28.77,28.98,3514806.57127716,20.3294,20.4209,20.238,20.3857,3514806.5713
2019-10-30 10:30:00,28.98,29.04,28.96,29.01,2309907.260201378,20.3857,20.4279,20.3716,20.4068,2309907.2602
2019-10-30 11:00:00,29.0,29.04,28.95,28.98,1845608.108108108,20.3998,20.4279,20.3646,20.3857,1845608.1081
2019-10-30 11:30:00,28.98,29.01,28.87,28.92,2404508.4790673023,20.3857,20.4068,20.3083,20.3435,2404508.4791
2019-10-30 12:00:00,28.92,29.0,28.91,28.98,1228093.5347111817,20.3435,20.3998,20.3365,20.3857,1228093.5347
2019-10-30 12:30:00,28.98,28.98,28.94,28.97,1263871.2241653416,20.3857,20.3857,20.3576,20.3787,1263871.2242
2019-10-30 13:00:00,28.97,28.98,28.89,28.91,1338640.6995230524,20.3787,20.3857,20.3224,20.3365,1338640.6995
2019-10-30 13:30:00,28.91,28.92,28.86,28.86,1547186.0095389506,20.3365,20.3435,20.3013,20.3013,1547186.0095
2019-10-30 14:00:00,28.86,28.92,28.84,28.86,1879697.9332273449,20.3013,20.3435,20.2872,20.3013,1879697.9332
2019-10-30 14:30:00,28.86,28.86,28.77,28.82,2950083.4658187595,20.3013,20.3013,20.238,20.2732,2950083.4658
2019-10-30 15:00:00,28.82,28.93,28.81,28.87,2043282.988871224,20.2732,20.3505,20.2661,20.3083,2043282.9889
2019-10-30 15:30:00,28.87,28.91,28.83,28.83,4189187.864334922,20.3083,20.3365,20.2802,20.2802,4189187.8643
2019-10-31 09:30:00,28.84,28.85,28.59,28.61,3707647.058823529,20.2872,20.2943,20.1114,20.1254,3707647.0588
2019-10-31 10:00:00,28.61,28.67,28.61,28.66,1815739.268680445,20.1254,20.1676,20.1254,20.1606,1815739.2687
2019-10-31 10:30:00,28.66,28.83,28.64,28.83,2886130.100688924,20.1606,20.2802,20.1465,20.2802,2886130.1007
2019-10-31 11:00:00,28.83,28.84,28.75,28.79,2024206.412294648,20.2802,20.2872,20.2239,20.2521,2024206.4123
2019-10-31 11:30:00,28.79,28.85,28.77,28.79,1823313.460519343,20.2521,20.2943,20.238,20.2521,1823313.4605
2019-10-31 12:00:00,28.79,28.83,28.77,28.83,1407146.2639109695,20.2521,20.2802,20.238,20.2802,1407146.2639
2019-10-31 12:30:00,28.83,28.91,28.83,28.91,1586314.2554319024,20.2802,20.3365,20.2802,20.3365,1586314.2554
2019-10-31 13:00:00,28.91,29.01,28.9,29.01,1992509.273979862,20.3365,20.4068,20.3294,20.4068,1992509.274
2019-10-31 13:30:00,29.01,29.05,29.0,29.02,2387111.8177000526,20.4068,20.435,20.3998,20.4139,2387111.8177
2019-10-31 14:00:00,29.01,29.02,28.95,28.98,2490541.8653948065,20.4068,20.4139,20.3646,20.3857,2490541.8654
2019-10-31 14:30:00,28.98,29.02,28.95,29.02,2185045.0450450447,20.3857,20.4139,20.3646,20.4139,2185045.045
2019-10-31 15:00:00,29.02,29.05,28.99,28.99,2385312.6656067832,20.4139,20.435,20.3927,20.3927,2385312.6656
2019-10-31 15:30:00,29.0,29.05,28.96,29.04,6891664.016958134,20.3998,20.435,20.3716,20.4279,6891664.017
2019-11-01 09:30:00,29.4,29.45,29.26,29.3,8152066.772655007,20.6812,20.7163,20.5827,20.6108,8152066.7727
2019-11-01 10:00:00,29.3,29.33,29.24,29.28,2938342.6073131952,20.6108,20.6319,20.5686,20.5967,2938342.6073
2019-11-01 10:30:00,29.28,29.34,29.26,29.33,2203818.2299947003,20.5967,20.639,20.5827,20.6319,2203818.23
2019-11-01 11:00:00,29.34,29.39,29.32,29.35,2312231.054583996,20.639,20.6741,20.6249,20.646,2312231.0546
2019-11-01 11:30:00,29.35,29.37,29.33,29.35,1868177.0005299416,20.646,20.6601,20.6319,20.646,1868177.0005
2019-11-01 12:00:00,29.34,29.35,29.3,29.32,1415631.9554848964,20.639,20.646,20.6108,20.6249,1415631.9555
2019-11-01 12:30:00,29.32,29.37,29.31,29.36,2575504.7694753576,20.6249,20.6601,20.6178,20.653,2575504.7695
2019-11-01 13:00:00,29.35,29.39,29.35,29.38,1821714.3614202435,20.646,20.6741,20.646,20.6671,1821714.3614
2019-11-01 13:30:00,29.39,29.44,29.38,29.41,3502751.7223105454,20.6741,20.7093,20.6671,20.6882,3502751.7223
2019-11-01 14:00:00,29.41,29.43,29.32,29.35,3174630.365659777,20.6882,20.7023,20.6249,20.646,3174630.3657
2019-11-01 14:30:00,29.34,29.38,29.34,29.36,1848525.437201908,20.639,20.6671,20.639,20.653,1848525.4372
2019-11-01 15:00:00,29.36,29.37,29.32,29.33,1561222.8404875463,20.653,20.6601,20.6249,20.6319,1561222.8405
2019-11-01 15:30:00,29.33,29.39,29.3,29.38,5205237.148913619,20.6319,20.6741,20.6108,20.6671,5205237.1489
2019-11-04 09:30:00,29.51,29.81,29.45,29.59,6322401.960784313,20.7585,20.9696,20.7163,20.8148,6322401.9608
2019-11-04 10:00:00,29.59,29.66,29.57,29.66,4553804.981452039,20.8148,20.8641,20.8007,20.8641,4553804.9815
2019-11-04 10:30:00,29.66,29.69,29.56,29.6,3266054.58399576,20.8641,20.8852,20.7937,20.8218,3266054.584
2019-11-04 11:00:00,29.6,29.61,29.44,29.46,4446485.16163222,20.8218,20.8289,20.7093,20.7234,4446485.1616
2019-11-04 11:30:00,29.46,29.49,29.44,29.45,1814075.2517223104,20.7234,20.7445,20.7093,20.7163,1814075.2517
2019-11-04 12:00:00,29.44,29.48,29.44,29.44,1897203.232644409,20.7093,20.7374,20.7093,20.7093,1897203.2326
2019-11-04 12:30:00,29.44,29.45,29.41,29.44,1917277.4244833067,20.7093,20.7163,20.6882,20.7093,1917277.4245
2019-11-04 13:00:00,29.44,29.44,29.41,29.44,1297877.5834658183,20.7093,20.7093,20.6882,20.7093,1297877.5835
2019-11-04 13:30:00,29.44,29.44,29.4,29.41,1455947.270800212,20.7093,20.7093,20.6812,20.6882,1455947.2708
2019-11-04 14:00:00,29.41,29.42,29.38,29.41,1913431.3725490195,20.6882,20.6952,20.6671,20.6882,1913431.3725
2019-11-04 14:30:00,29.41,29.41,29.35,29.38,2018698.9931107576,20.6882,20.6882,20.646,20.6671,2018698.9931
2019-11-04 15:00:00,29.38,29.38,29.33,29.33,2607651.033386328,20.6671,20.6671,20.6319,20.6319,2607651.0334
2019-11-04 15:30:00,29.34,29.4,29.33,29.36,5477530.471648118,20.639,20.6812,20.6319,20.653,5477530.4716
2019-11-05 09:30:00,29.29,29.56,29.28,29.47,4417546.369899311,20.6038,20.7937,20.5967,20.7304,4417546.3699
2019-11-05 10:00:00,29.47,29.56,29.46,29.54,2906803.126656068,20.7304,20.7937,20.7234,20.7796,2906803.1267
2019-11-05 10:30:00,29.54,29.64,29.5,29.6,3178696.343402225,20.7796,20.85,20.7515,20.8218,3178696.3434
2019-11-05 11:00:00,29.6,29.61,29.52,29.54,2556041.3354531,20.8218,20.8289,20.7656,20.7796,2556041.3355
2019-11-05 11:30:00,29.54,29.55,29.41,29.44,2308060.413354531,20.7796,20.7867,20.6882,20.7093,2308060.4134
2019-11-05 12:00:00,29.44,29.45,29.37,29.42,1667955.7498675145,20.7093,20.7163,20.6601,20.6952,1667955.7499
2019-11-05 12:30:00,29.42,29.48,29.4,29.47,1771645.46899841,20.6952,20.7374,20.6812,20.7304,1771645.469
2019-11-05 13:00:00,29.47,29.53,29.44,29.52,1311392.4218335983,20.7304,20.7726,20.7093,20.7656,1311392.4218
2019-11-05 13:30:00,29.52,29.58,29.51,29.58,1862513.24854266,20.7656,20.8078,20.7585,20.8078,1862513.2485
2019-11-05 14:00:00,29.58,29.66,29.57,29.63,2433785.1086380496,20.8078,20.8641,20.8007,20.8429,2433785.1086
2019-11-05 14:30:00,29.64,29.66,29.6,29.66,2272040.275569687,20.85,20.8641,20.8218,20.8641,2272040.2756
2019-11-05 15:00:00,29.66,29.67,29.63,29.64,2226816.375198728,20.8641,20.8711,20.8429,20.85,2226816.3752
2019-11-05 15:30:00,29.64,29.65,29.55,29.57,5687244.303126656,20.85,20.857,20.7867,20.8007,5687244.3031
2019-11-06 09:30:00,29.63,29.63,29.48,29.54,3313253.842077371,20.8429,20.8429,20.7374,20.7796,3313253.8421
2019-11-06 10:00:00,29.54,29.65,29.54,29.61,2183842.077371489,20.7796,20.857,20.7796,20.8289,2183842.0774
2019-11-06 10:30:00,29.6,29.65,29.56,29.57,2206755.4319024906,20.8218,20.857,20.7937,20.8007,2206755.4319
2019-11-06 11:00:00,29.57,29.58,29.47,29.52,1955245.098039216,20.8007,20.8078,20.7304,20.7656,1955245.098
2019-11-06 11:30:00,29.52,29.54,29.46,29.46,1737477.4774774774,20.7656,20.7796,20.7234,20.7234,1737477.4775
2019-11-06 12:00:00,29.47,29.51,29.43,29.45,1386136.7249602545,20.7304,20.7585,20.7023,20.7163,1386136.725
2019-11-06 12:30:00,29.45,29.47,29.44,29.45,1105337.8378378376,20.7163,20.7304,20.7093,20.7163,1105337.8378
2019-11-06 13:00:00,29.45,29.49,29.44,29.47,1059978.8023317435,20.7163,20.7445,20.7093,20.7304,1059978.8023
2019-11-06 13:30:00,29.47,29.52,29.47,29.5,1159491.255961844,20.7304,20.7656,20.7304,20.7515,1159491.256
2019-11-06 14:00:00,29.51,29.56,29.5,29.56,1006776.6295707471,20.7585,20.7937,20.7515,20.7937,1006776.6296
2019-11-06 14:30:00,29.56,29.6,29.54,29.57,1055749.8675145733,20.7937,20.8218,20.7796,20.8007,1055749.8675
2019-11-06 15:00:00,29.57,29.63,29.55,29.62,1640688.924218336,20.8007,20.8429,20.7867,20.8359,1640688.9242
2019-11-06 15:30:00,29.63,29.65,29.54,29.62,4199541.600423953,20.8429,20.857,20.7796,20.8359,4199541.6004
2019-11-07 09:30:00,29.66,29.81,29.63,29.8,4436780.6041335445,20.8641,20.9696,20.8429,20.9625,4436780.6041
2019-11-07 10:00:00,29.8,29.8,29.72,29.75,2763612.877583465,20.9625,20.9625,20.9063,20.9274,2763612.8776
2019-11-07 10:30:00,29.75,29.81,29.74,29.78,2513449.920508744,20.9274,20.9696,20.9203,20.9485,2513449.9205
2019-11-07 11:00:00,29.78,29.81,29.77,29.78,1497420.508744038,20.9485,20.9696,20.9414,20.9485,1497420.5087
2019-11-07 11:30:00,29.78,29.87,29.78,29.86,2469414.414414414,20.9485,21.0118,20.9485,21.0047,2469414.4144
2019-11-07 12:00:00,29.86,29.87,29.78,29.83,1652150.2384737676,21.0047,21.0118,20.9485,20.9836,1652150.2385
2019-11-07 12:30:00,29.82,29.84,29.76,29.78,1589837.0429252782,20.9766,20.9907,20.9344,20.9485,1589837.0429
2019-11-07 13:00:00,29.78,29.81,29.75,29.78,1264809.2209856915,20.9485,20.9696,20.9274,20.9485,1264809.221
2019-11-07 13:30:00,29.78,29.81,29.76,29.79,1184379.9682034976,20.9485,20.9696,20.9344,20.9555,1184379.9682
2019-11-07 14:00:00,29.79,29.85,29.78,29.81,1297480.1271860094,20.9555,20.9977,20.9485,20.9696,1297480.1272
2019-11-07 14:30:00,29.81,29.82,29.74,29.78,1800671.701112877,20.9696,20.9766,20.9203,20.9485,1800671.7011
2019-11-07 15:00:00,29.78,29.85,29.76,29.81,2043720.190779014,20.9485,20.9977,20.9344,20.9696,2043720.1908
2019-11-07 15:30:00,29.81,29.82,29.72,29.77,3484442.236354001,20.9696,20.9766,20.9063,20.9414,3484442.2364
2019-11-08 09:30:00,29.69,29.76,29.6,29.61,3205781.664016958,20.8852,20.9344,20.8218,20.8289,3205781.664
2019-11-08 10:00:00,29.61,29.72,29.6,29.72,1762527.8219395864,20.8289,20.9063,20.8218,20.9063,1762527.8219
2019-11-08 10:30:00,29.72,29.74,29.69,29.69,1674341.5474297826,20.9063,20.9203,20.8852,20.8852,1674341.5474
2019-11-08 11:00:00,29.69,29.71,29.66,29.67,1057621.8865924748,20.8852,20.8992,20.8641,20.8711,1057621.8866
2019-11-08 11:30:00,29.67,29.69,29.65,29.68,944639.6396396396,20.8711,20.8852,20.857,20.8781,944639.6396
2019-11-08 12:00:00,29.67,29.68,29.63,29.63,947277.4244833068,20.8711,20.8781,20.8429,20.8429,947277.4245
2019-11-08 12:30:00,29.63,29.65,29.62,29.63,881936.9369369368,20.8429,20.857,20.8359,20.8429,881936.9369
2019-11-08 13:00:00,29.63,29.64,29.6,29.61,973828.8288288288,20.8429,20.85,20.8218,20.8289,973828.8288
2019-11-08 13:30:00,29.61,29.61,29.51,29.53,1462950.4504504504,20.8289,20.8289,20.7585,20.7726,1462950.4505
2019-11-08 14:00:00,29.54,29.59,29.51,29.56,1191295.707472178,20.7796,20.8148,20.7585,20.7937,1191295.7075
2019-11-08 14:30:00,29.57,29.6,29.56,29.57,1250510.0688924217,20.8007,20.8218,20.7937,20.8007,1250510.0689
2019-11-08 15:00:00,29.57,29.6,29.56,29.6,1267835.1881293056,20.8007,20.8218,20.7937,20.8218,1267835.1881
2019-11-08 15:30:00,29.6,29.72,29.59,29.72,3958595.654478007,20.8218,20.9063,20.8148,20.9063,3958595.6545
2019-11-11 09:30:00,29.63,29.69,29.6,29.67,2148426.073131955,20.8429,20.8852,20.8218,20.8711,2148426.0731
2019-11-11 10:00:00,29.67,29.68,29.6,29.6,1159238.2087970322,20.8711,20.8781,20.8218,20.8218,1159238.2088
2019-11-11 10:30:00,29.6,29.65,29.59,29.63,926482.5119236883,20.8218,20.857,20.8148,20.8429,926482.5119
2019-11-11 11:00:00,29.63,29.65,29.6,29.64,778039.2156862745,20.8429,20.857,20.8218,20.85,778039.2157
2019-11-11 11:30:00,29.64,29.64,29.6,29.61,860910.174880763,20.85,20.85,20.8218,20.8289,860910.1749
2019-11-11 12:00:00,29.61,29.66,29.6,29.66,833704.2925278218,20.8289,20.8641,20.8218,20.8641,833704.2925
2019-11-11 12:30:00,29.66,29.67,29.59,29.66,1077086.6454689982,20.8641,20.8711,20.8148,20.8641,1077086.6455
2019-11-11 13:00:00,29.66,29.67,29.64,29.65,585639.9046104928,20.8641,20.8711,20.85,20.857,585639.9046
2019-11-11 13:30:00,29.66,29.67,29.65,29.66,650590.8850026496,20.8641,20.8711,20.857,20.8641,650590.885
2019-11-11 14:00:00,29.66,29.69,29.64,29.67,850153.6830948595,20.8641,20.8852,20.85,20.8711,850153.6831
2019-11-11 14:30:00,29.67,29.7,29.65,29.69,810302.0667726549,20.8711,20.8922,20.857,20.8852,810302.0668
2019-11-11 15:00:00,29.68,29.72,29.68,29.72,816607.0482246953,20.8781,20.9063,20.8781,20.9063,816607.0482
2019-11-11 15:30:00,29.72,29.72,29.66,29.72,2232199.258081611,20.9063,20.9063,20.8641,20.9063,2232199.2581
2019-11-12 09:30:00,29.7,29.78,29.63,29.78,2481779.279279279,20.8922,20.9485,20.8429,20.9485,2481779.2793
2019-11-12 10:00:00,29.78,29.8,29.71,29.71,1127142.2893481716,20.9485,20.9625,20.8992,20.8992,1127142.2893
2019-11-12 10:30:00,29.72,29.74,29.68,29.69,1191893.2167461575,20.9063,20.9203,20.8781,20.8852,1191893.2167
2019-11-12 11:00:00,29.69,29.73,29.68,29.68,929982.7768945416,20.8852,20.9133,20.8781,20.8781,929982.7769
2019-11-12 11:30:00,29.69,29.69,29.6,29.6,1457841.8124006358,20.8852,20.8852,20.8218,20.8218,1457841.8124
2019-11-12 12:00:00,29.61,29.63,29.57,29.6,1090702.1727609965,20.8289,20.8429,20.8007,20.8218,1090702.1728
2019-11-12 12:30:00,29.6,29.61,29.5,29.56,1589761.5262321143,20.8218,20.8289,20.7515,20.7937,1589761.5262
2019-11-12 13:00:00,29.56,29.65,29.56,29.64,847735.8240593534,20.7937,20.857,20.7937,20.85,847735.8241
2019-11-12 13:30:00,29.64,29.66,29.63,29.64,894246.1579226285,20.85,20.8641,20.8429,20.85,894246.1579
2019-11-12 14:00:00,29.64,29.65,29.54,29.57,1064220.985691574,20.85,20.857,20.7796,20.8007,1064220.9857
2019-11-12 14:30:00,29.57,29.58,29.5,29.5,1093640.6995230524,20.8007,20.8078,20.7515,20.7515,1093640.6995
2019-11-12 15:00:00,29.5,29.52,29.49,29.5,1164304.4515103337,20.7515,20.7656,20.7445,20.7515,1164304.4515
2019-11-12 15:30:00,29.5,29.58,29.49,29.57,2346930.3126656064,20.7515,20.8078,20.7445,20.8007,2346930.3127
2019-11-13 09:30:00,29.58,29.66,29.47,29.66,2292131.6905140434,20.8078,20.8641,20.7304,20.8641,2292131.6905
2019-11-13 10:00:00,29.66,29.67,29.57,29.57,1551887.9173290937,20.8641,20.8711,20.8007,20.8007,1551887.9173
2019-11-13 10:30:00,29.57,29.61,29.54,29.57,985230.5246422892,20.8007,20.8289,20.7796,20.8007,985230.5246
2019-11-13 11:00:00,29.57,29.58,29.54,29.56,885937.9968203497,20.8007,20.8078,20.7796,20.7937,885937.9968
2019-11-13 11:30:00,29.56,29.58,29.54,29.57,828619.5018547958,20.7937,20.8078,20.7796,20.8007,828619.5019
2019-11-13 12:00:00,29.57,29.57,29.54,29.57,706616.3222045575,20.8007,20.8007,20.7796,20.8007,706616.3222
2019-11-13 12:30:00,29.57,29.58,29.54,29.57,791134.0752517222,20.8007,20.8078,20.7796,20.8007,791134.0753
2019-11-13 13:00:00,29.57,29.58,29.55,29.56,684047.4297827239,20.8007,20.8078,20.7867,20.7937,684047.4298
2019-11-13 13:30:00,29.56,29.57,29.47,29.51,1298822.2045574985,20.7937,20.8007,20.7304,20.7585,1298822.2046
2019-11-13 14:00:00,29.51,29.53,29.47,29.51,857718.600953895,20.7585,20.7726,20.7304,20.7585,857718.601
2019-11-13 14:30:00,29.51,29.54,29.5,29.53,1003818.2299947004,20.7585,20.7796,20.7515,20.7726,1003818.23
2019-11-13 15:00:00,29.54,29.57,29.52,29.54,993057.7636459988,20.7796,20.8007,20.7656,20.7796,993057.7636
2019-11-13 15:30:00,29.54,29.58,29.53,29.55,2896494.4356120825,20.7796,20.8078,20.7726,20.7867,2896494.4356
2019-11-14 09:30:00,29.41,29.5,29.38,29.45,3200119.2368839425,20.6882,20.7515,20.6671,20.7163,3200119.2369
2019-11-14 10:00:00,29.46,29.5,29.41,29.42,1447374.1388447268,20.7234,20.7515,20.6882,20.6952,1447374.1388
2019-11-14 10:30:00,29.42,29.42,29.3,29.32,1441512.983571807,20.6952,20.6952,20.6108,20.6249,1441512.9836
2019-11-14 11:00:00,29.32,29.39,29.29,29.29,1464622.4165341812,20.6249,20.6741,20.6038,20.6038,1464622.4165
2019-11-14 11:30:00,29.29,29.3,29.23,29.29,1955176.205617382,20.6038,20.6108,20.5616,20.6038,1955176.2056
2019-11-14 12:00:00,29.28,29.33,29.28,29.32,946181.7700052994,20.5967,20.6319,20.5967,20.6249,946181.77
2019-11-14 12:30:00,29.32,29.33,29.26,29.27,1271730.259671436,20.6249,20.6319,20.5827,20.5897,1271730.2597
2019-11-14 13:00:00,29.28,29.28,29.22,29.26,1086642.819289878,20.5967,20.5967,20.5545,20.5827,1086642.8193
2019-11-14 13:30:00,29.26,29.26,29.2,29.26,1351711.7117117117,20.5827,20.5827,20.5405,20.5827,1351711.7117
2019-11-14 14:00:00,29.26,29.3,29.24,29.29,1128848.7016428192,20.5827,20.6108,20.5686,20.6038,1128848.7016
2019-11-14 14:30:00,29.29,29.37,29.29,29.34,1330284.8436671966,20.6038,20.6601,20.6038,20.639,1330284.8437
2019-11-14 15:00:00,29.34,29.38,29.33,29.37,1589753.5771065182,20.639,20.6671,20.6319,20.6601,1589753.5771
2019-11-14 15:30:00,29.37,29.47,29.36,29.41,5683872.549019608,20.6601,20.7304,20.653,20.6882,5683872.549
2019-11-15 09:30:00,29.54,29.63,29.48,29.52,3604886.062533121,20.7796,20.8429,20.7374,20.7656,3604886.0625
2019-11-15 10:00:00,29.52,29.56,29.48,29.56,1507722.575516693,20.7656,20.7937,20.7374,20.7937,1507722.5755
2019-11-15 10:30:00,29.56,29.57,29.49,29.56,1331421.5686274508,20.7937,20.8007,20.7445,20.7937,1331421.5686
2019-11-15 11:00:00,29.56,29.66,29.56,29.66,1924969.528351881,20.7937,20.8641,20.7937,20.8641,1924969.5284
2019-11-15 11:30:00,29.66,29.66,29.63,29.66,2013320.0847906729,20.8641,20.8641,20.8429,20.8641,2013320.0848
2019-11-15 12:00:00,29.66,29.66,29.63,29.66,1022779.5442501324,20.8641,20.8641,20.8429,20.8641,1022779.5443
2019-11-15 12:30:00,29.66,29.7,29.65,29.69,2321568.62745098,20.8641,20.8922,20.857,20.8852,2321568.6275
2019-11-15 13:00:00,29.69,29.71,29.65,29.66,1406212.241653418,20.8852,20.8992,20.857,20.8641,1406212.2417
2019-11-15 13:30:00,29.66,29.66,29.6,29.65,1119063.3280339162,20.8641,20.8641,20.8218,20.857,1119063.328
2019-11-15 14:00:00,29.64,29.66,29.63,29.65,868178.3253842077,20.85,20.8641,20.8429,20.857,868178.3254
2019-11-15 14:30:00,29.65,29.69,29.64,29.69,904676.7355590884,20.857,20.8852,20.85,20.8852,904676.7356
2019-11-15 15:00:00,29.68,29.7,29.66,29.69,1471454.6899841016,20.8781,20.8922,20.8641,20.8852,1471454.69
2019-11-15 15:30:00,29.69,29.82,29.68,29.81,6157688.129305776,20.8852,20.9766,20.8781,20.9696,6157688.1293
2019-11-18 09:30:00,29.66,29.72,29.6,29.6,2553074.986751457,20.8641,20.9063,20.8218,20.8218,2553074.9868
2019-11-18 10:00:00,29.6,29.66,29.6,29.63,1256432.1674615792,20.8218,20.8641,20.8218,20.8429,1256432.1675
2019-11-18 10:30:00,29.63,29.67,29.6,29.66,1154844.9920508745,20.8429,20.8711,20.8218,20.8641,1154844.9921
2019-11-18 11:00:00,29.66,29.7,29.63,29.7,1349435.612082671,20.8641,20.8922,20.8429,20.8922,1349435.6121
2019-11-18 11:30:00,29.7,29.78,29.69,29.75,1244688.659247483,20.8922,20.9485,20.8852,20.9274,1244688.6592
2019-11-18 12:00:00,29.75,29.82,29.75,29.81,1110090.09009009,20.9274,20.9766,20.9274,20.9696,1110090.0901
2019-11-18 12:30:00,29.82,29.88,29.81,29.87,1228179.6502384737,20.9766,21.0188,20.9696,21.0118,1228179.6502
2019-11-18 13:00:00,29.87,29.89,29.84,29.89,1146771.330153683,21.0118,21.0258,20.9907,21.0258,1146771.3302
2019-11-18 13:30:00,29.88,29.97,29.88,29.89,1651082.4059353468,21.0188,21.0821,21.0188,21.0258,1651082.4059
2019-11-18 14:00:00,29.9,29.9,29.84,29.85,1065992.315845257,21.0329,21.0329,20.9907,20.9977,1065992.3158
2019-11-18 14:30:00,29.85,29.89,29.84,29.88,1576689.189189189,20.9977,21.0258,20.9907,21.0188,1576689.1892
2019-11-18 15:00:00,29.88,29.89,29.84,29.87,1338786.4334923157,21.0188,21.0258,20.9907,21.0118,1338786.4335
2019-11-18 15:30:00,29.87,29.93,29.84,29.9,3636861.4202437727,21.0118,21.054,20.9907,21.0329,3636861.4202
2019-11-19 09:30:00,29.38,29.41,28.92,29.16,11185454.425013248,20.6671,20.6882,20.3435,20.5123,11185454.425
2019-11-19 10:00:00,29.17,29.19,29.1,29.14,3721438.791732909,20.5194,20.5334,20.4701,20.4983,3721438.7917
2019-11-19 10:30:00,29.14,29.16,28.99,29.0,3960753.842077371,20.4983,20.5123,20.3927,20.3998,3960753.8421
2019-11-19 11:00:00,28.99,29.01,28.92,28.93,4568215.421303656,20.3927,20.4068,20.3435,20.3505,4568215.4213
2019-11-19 11:30:00,28.93,28.95,28.85,28.86,4213978.53736089,20.3505,20.3646,20.2943,20.3013,4213978.5374
2019-11-19 12:00:00,28.86,28.86,28.21,28.43,12639892.686804453,20.3013,20.3013,19.8441,19.9988,12639892.6868
2019-11-19 12:30:00,28.43,28.58,28.36,28.58,5811913.089560148,19.9988,20.1043,19.9496,20.1043,5811913.0896
2019-11-19 13:00:00,28.58,28.78,28.54,28.75,4503749.337572866,20.1043,20.245,20.0762,20.2239,4503749.3376
2019-11-19 13:30:00,28.75,28.8,28.71,28.75,2575798.8871224164,20.2239,20.2591,20.1958,20.2239,2575798.8871
2019-11-19 14:00:00,28.75,28.79,28.71,28.76,2452796.7673555906,20.2239,20.2521,20.1958,20.231,2452796.7674
2019-11-19 14:30:00,28.76,28.77,28.71,28.76,2732000.529941706,20.231,20.238,20.1958,20.231,2732000.5299
2019-11-19 15:00:00,28.76,28.83,28.74,28.74,2997268.1505034445,20.231,20.2802,20.2169,20.2169,2997268.1505
2019-11-19 15:30:00,28.74,28.78,28.67,28.69,8269488.606253311,20.2169,20.245,20.1676,20.1817,8269488.6063
2019-11-20 09:30:00,27.97,28.39,27.97,28.14,13513028.616852146,19.6752,19.9707,19.6752,19.7948,13513028.6169
2019-11-20 10:00:00,28.14,28.19,27.73,27.84,10521677.265500791,19.7948,19.83,19.5064,19.5838,10521677.2655
2019-11-20 10:30:00,27.84,27.97,27.76,27.88,7681160.572337043,19.5838,19.6752,19.5275,19.6119,7681160.5723
2019-11-20 11:00:00,27.88,27.92,27.8,27.81,5203875.19872814,19.6119,19.6401,19.5557,19.5627,5203875.1987
2019-11-20 11:30:00,27.81,27.84,27.63,27.64,5971591.149973502,19.5627,19.5838,19.4361,19.4431,5971591.15
2019-11-20 12:00:00,27.63,27.73,27.55,27.63,5761910.439851616,19.4361,19.5064,19.3798,19.4361,5761910.4399
2019-11-20 12:30:00,27.63,27.67,27.55,27.57,3575298.0922098565,19.4361,19.4642,19.3798,19.3939,3575298.0922
2019-11-20 13:00:00,27.58,27.62,27.47,27.52,4777076.04663487,19.4009,19.429,19.3235,19.3587,4777076.0466
2019-11-20 13:30:00,27.53,27.71,27.48,27.7,4631940.911499735,19.3657,19.4923,19.3306,19.4853,4631940.9115
2019-11-20 14:00:00,27.69,27.84,27.66,27.84,3386073.1319554844,19.4783,19.5838,19.4572,19.5838,3386073.132
2019-11-20 14:30:00,27.84,27.89,27.82,27.87,2564336.2480127183,19.5838,19.619,19.5697,19.6049,2564336.248
2019-11-20 15:00:00,27.87,28.0,27.87,27.99,3164439.5866454686,19.6049,19.6963,19.6049,19.6893,3164439.5866
2019-11-20 15:30:00,27.99,28.1,27.97,28.06,7221244.038155802,19.6893,19.7667,19.6752,19.7385,7221244.0382
2019-11-21 09:30:00,27.95,28.21,27.95,28.16,5010556.438791732,19.6612,19.8441,19.6612,19.8089,5010556.4388
2019-11-21 10:00:00,28.15,28.16,27.96,27.97,2799051.4043455217,19.8019,19.8089,19.6682,19.6752,2799051.4043
2019-11-21 10:30:00,27.98,28.21,27.97,28.21,2145125.861155273,19.6823,19.8441,19.6752,19.8441,2145125.8612
2019-11-21 11:00:00,28.21,28.31,28.17,28.27,2014634.3402225752,19.8441,19.9144,19.8159,19.8863,2014634.3402
2019-11-21 11:30:00,28.27,28.37,28.26,28.34,1915885.0026497084,19.8863,19.9566,19.8792,19.9355,1915885.0026
2019-11-21 12:00:00,28.34,28.42,28.33,28.4,1573318.7599364067,19.9355,19.9918,19.9285,19.9777,1573318.7599
2019-11-21 12:30:00,28.4,28.46,28.35,28.42,1628975.887652358,19.9777,20.0199,19.9425,19.9918,1628975.8877
2019-11-21 13:00:00,28.43,28.44,28.36,28.37,1227994.1706412293,19.9988,20.0059,19.9496,19.9566,1227994.1706
2019-11-21 13:30:00,28.37,28.39,28.28,28.31,1606144.6740858504,19.9566,19.9707,19.8933,19.9144,1606144.6741
2019-11-21 14:00:00,28.3,28.35,28.27,28.33,1225143.0842607312,19.9074,19.9425,19.8863,19.9285,1225143.0843
2019-11-21 14:30:00,28.33,28.35,28.3,28.32,1270939.3216746156,19.9285,19.9425,19.9074,19.9214,1270939.3217
2019-11-21 15:00:00,28.33,28.37,28.29,28.34,1262036.3010068892,19.9285,19.9566,19.9003,19.9355,1262036.301
2019-11-21 15:30:00,28.34,28.38,28.28,28.37,4727048.224695283,19.9355,19.9636,19.8933,19.9566,4727048.2247
2019-11-22 09:30:00,28.49,28.61,28.45,28.55,3593534.7111817696,20.041,20.1254,20.0129,20.0832,3593534.7112
2019-11-22 10:00:00,28.55,28.58,28.49,28.54,1868388.9772125063,20.0832,20.1043,20.041,20.0762,1868388.9772
2019-11-22 10:30:00,28.54,28.61,28.48,28.55,1826490.4610492843,20.0762,20.1254,20.034,20.0832,1826490.461
2019-11-22 11:00:00,28.54,28.55,28.49,28.55,1174878.113407525,20.0762,20.0832,20.041,20.0832,1174878.1134
2019-11-22 11:30:00,28.55,28.57,28.52,28.56,968512.1886592474,20.0832,20.0973,20.0621,20.0903,968512.1887
2019-11-22 12:00:00,28.57,28.63,28.55,28.56,1484497.8802331742,20.0973,20.1395,20.0832,20.0903,1484497.8802
2019-11-22 12:30:00,28.56,28.63,28.55,28.6,893233.969263381,20.0903,20.1395,20.0832,20.1184,893233.9693
2019-11-22 13:00:00,28.6,28.61,28.55,28.56,777665.6067832537,20.1184,20.1254,20.0832,20.0903,777665.6068
2019-11-22 13:30:00,28.56,28.57,28.53,28.56,901830.9485956545,20.0903,20.0973,20.0692,20.0903,901830.9486
2019-11-22 14:00:00,28.56,28.56,28.5,28.5,917837.8378378378,20.0903,20.0903,20.0481,20.0481,917837.8378
2019-11-22 14:30:00,28.5,28.53,28.5,28.53,887484.1017488076,20.0481,20.0692,20.0481,20.0692,887484.1017
2019-11-22 15:00:00,28.53,28.54,28.52,28.53,1038668.521462639,20.0692,20.0762,20.0621,20.0692,1038668.5215
2019-11-22 15:30:00,28.53,28.53,28.47,28.49,3485733.969263381,20.0692,20.0692,20.027,20.041,3485733.9693
2019-11-25 09:30:00,28.61,28.61,28.48,28.53,2191640.1695813457,20.1254,20.1254,20.034,20.0692,2191640.1696
2019-11-25 10:00:00,28.53,28.53,28.24,28.24,2833569.1573926867,20.0692,20.0692,19.8652,19.8652,2833569.1574
2019-11-25 10:30:00,28.24,28.32,28.18,28.24,3210196.078431372,19.8652,19.9214,19.823,19.8652,3210196.0784
2019-11-25 11:00:00,28.24,28.24,28.18,28.18,2547122.416534181,19.8652,19.8652,19.823,19.823,2547122.4165
2019-11-25 11:30:00,28.18,28.24,28.18,28.23,2176542.1303656595,19.823,19.8652,19.823,19.8581,2176542.1304
2019-11-25 12:00:00,28.23,28.27,28.22,28.24,1555060.9432962374,19.8581,19.8863,19.8511,19.8652,1555060.9433
2019-11-25 12:30:00,28.24,28.32,28.22,28.28,1715303.3916269208,19.8652,19.9214,19.8511,19.8933,1715303.3916
2019-11-25 13:00:00,28.28,28.34,28.27,28.31,1074582.6709062003,19.8933,19.9355,19.8863,19.9144,1074582.6709
2019-11-25 13:30:00,28.31,28.32,28.25,28.27,1122356.9157392683,19.9144,19.9214,19.8722,19.8863,1122356.9157
2019-11-25 14:00:00,28.27,28.27,28.19,28.2,1586893.2167461575,19.8863,19.8863,19.83,19.837,1586893.2167
2019-11-25 14:30:00,28.19,28.2,28.14,28.15,2207828.5638579754,19.83,19.837,19.7948,19.8019,2207828.5639
2019-11-25 15:00:00,28.15,28.15,28.1,28.12,2519085.850556439,19.8019,19.8019,19.7667,19.7808,2519085.8506
2019-11-25 15:30:00,28.12,28.13,28.06,28.11,8797849.76152623,19.7808,19.7878,19.7385,19.7737,8797849.7615
2019-11-26 09:30:00,28.14,28.14,27.81,28.0,3485434.552199257,19.7948,19.7948,19.5627,19.6963,3485434.5522
2019-11-26 10:00:00,28.0,28.02,27.88,27.9,2427909.379968203,19.6963,19.7104,19.6119,19.626,2427909.38
2019-11-26 10:30:00,27.9,27.9,27.75,27.81,5827751.722310545,19.626,19.626,19.5205,19.5627,5827751.7223
2019-11-26 11:00:00,27.81,27.89,27.81,27.89,2420780.339162692,19.5627,19.619,19.5627,19.619,2420780.3392
2019-11-26 11:30:00,27.89,27.91,27.84,27.84,1843873.8738738736,19.619,19.633,19.5838,19.5838,1843873.8739
2019-11-26 12:00:00,27.84,27.92,27.81,27.91,1793196.873343932,19.5838,19.6401,19.5627,19.633,1793196.8733
2019-11-26 12:30:00,27.91,27.93,27.87,27.91,1642135.6650768414,19.633,19.6471,19.6049,19.633,1642135.6651
2019-11-26 13:00:00,27.91,27.96,27.91,27.92,1578235.294117647,19.633,19.6682,19.633,19.6401,1578235.2941
2019-11-26 13:30:00,27.93,28.07,27.9,28.05,2186267.885532591,19.6471,19.7456,19.626,19.7315,2186267.8855
2019-11-26 14:00:00,28.05,28.07,28.02,28.04,1519454.1600423951,19.7315,19.7456,19.7104,19.7245,1519454.16
2019-11-26 14:30:00,28.03,28.11,28.03,28.1,1505886.3275039743,19.7174,19.7737,19.7174,19.7667,1505886.3275
2019-11-26 15:00:00,28.1,28.12,28.04,28.12,1724986.7514573396,19.7667,19.7808,19.7245,19.7808,1724986.7515
2019-11-26 15:30:00,28.12,28.26,28.09,28.22,7166667.991520932,19.7808,19.8792,19.7597,19.8511,7166667.9915
2019-11-27 09:30:00,28.26,28.45,28.23,28.44,3134984.101748808,19.8792,20.0129,19.8581,20.0059,3134984.1017
2019-11-27 10:00:00,28.44,28.49,28.42,28.49,1680282.1939586643,20.0059,20.041,19.9918,20.041,1680282.194
2019-11-27 10:30:00,28.49,28.51,28.45,28.46,1491901.165871754,20.041,20.0551,20.0129,20.0199,1491901.1659
2019-11-27 11:00:00,28.46,28.47,28.44,28.47,1089601.2188659247,20.0199,20.027,20.0059,20.027,1089601.2189
2019-11-27 11:30:00,28.47,28.53,28.46,28.5,1315845.2570217275,20.027,20.0692,20.0199,20.0481,1315845.257
2019-11-27 12:00:00,28.5,28.51,28.43,28.49,974867.5145733968,20.0481,20.0551,19.9988,20.041,974867.5146
2019-11-27 12:30:00,28.49,28.51,28.48,28.5,825985.6915739268,20.041,20.0551,20.034,20.0481,825985.6916
2019-11-27 13:00:00,28.5,28.55,28.48,28.49,1303431.3725490195,20.0481,20.0832,20.034,20.041,1303431.3725
2019-11-27 13:30:00,28.5,28.55,28.49,28.53,1066336.777954425,20.0481,20.0832,20.041,20.0692,1066336.778
2019-11-27 14:00:00,28.53,28.53,28.45,28.48,1177522.5225225224,20.0692,20.0692,20.0129,20.034,1177522.5225
2019-11-27 14:30:00,28.48,28.52,28.46,28.48,1155104.6634870162,20.034,20.0621,20.0199,20.034,1155104.6635
2019-11-27 15:00:00,28.48,28.5,28.46,28.46,1038465.8187599364,20.034,20.0481,20.0199,20.0199,1038465.8188
2019-11-27 15:30:00,28.46,28.46,28.42,28.43,2616886.5924748275,20.0199,20.0199,19.9918,19.9988,2616886.5925
2019-11-29 09:30:00,28.49,28.65,28.42,28.47,2556159.2474827766,20.041,20.1536,19.9918,20.027,2556159.2475
2019-11-29 10:00:00,28.46,28.48,28.41,28.44,1052213.8314785373,20.0199,20.034,19.9848,20.0059,1052213.8315
2019-11-29 10:30:00,28.45,28.46,28.43,28.44,1101984.631690514,20.0129,20.0199,19.9988,20.0059,1101984.6317
2019-11-29 11:00:00,28.44,28.44,28.36,28.42,1059030.2066772657,20.0059,20.0059,19.9496,19.9918,1059030.2067
2019-11-29 11:30:00,28.42,28.45,28.4,28.43,835059.6184419713,19.9918,20.0129,19.9777,19.9988,835059.6184
2019-11-29 12:00:00,28.43,28.43,28.36,28.37,993036.5659777424,19.9988,19.9988,19.9496,19.9566,993036.566
2019-11-29 12:30:00,28.36,28.37,28.2,28.24,4502034.976152623,19.9496,19.9566,19.837,19.8652,4502034.9762
2019-12-02 09:30:00,28.29,28.29,28.13,28.16,2471589.8251192365,19.9003,19.9003,19.7878,19.8089,2471589.8251
2019-12-02 10:00:00,28.16,28.21,28.1,28.21,1502290.673025967,19.8089,19.8441,19.7667,19.8441,1502290.673
2019-12-02 10:30:00,28.2,28.27,28.14,28.22,1238683.0948595654,19.837,19.8863,19.7948,19.8511,1238683.0949
2019-12-02 11:00:00,28.23,28.27,28.19,28.21,997379.4382617912,19.8581,19.8863,19.83,19.8441,997379.4383
2019-12-02 11:30:00,28.21,28.22,28.17,28.18,868938.7917329093,19.8441,19.8511,19.8159,19.823,868938.7917
2019-12-02 12:00:00,28.18,28.23,28.17,28.21,783820.8797032326,19.823,19.8581,19.8159,19.8441,783820.8797
2019-12-02 12:30:00,28.21,28.23,28.15,28.15,757992.8457869634,19.8441,19.8581,19.8019,19.8019,757992.8458
2019-12-02 13:00:00,28.15,28.2,28.15,28.19,750038.4207737148,19.8019,19.837,19.8019,19.83,750038.4208
2019-12-02 13:30:00,28.2,28.25,28.18,28.25,705264.9708532061,19.837,19.8722,19.823,19.8722,705264.9709
2019-12-02 14:00:00,28.25,28.27,28.22,28.26,1025247.7477477476,19.8722,19.8863,19.8511,19.8792,1025247.7477
2019-12-02 14:30:00,28.27,28.29,28.26,28.29,719050.0794912559,19.8863,19.9003,19.8792,19.9003,719050.0795
2019-12-02 15:00:00,28.29,28.29,28.2,28.22,1291134.0752517222,19.9003,19.9003,19.837,19.8511,1291134.0753
2019-12-02 15:30:00,28.21,28.29,28.15,28.19,4659560.148383677,19.8441,19.9003,19.8019,19.83,4659560.1484
2019-12-03 09:30:00,28.08,28.12,27.87,27.97,3349553.5241123475,19.7526,19.7808,19.6049,19.6752,3349553.5241
2019-12-03 10:00:00,27.96,28.04,27.85,28.01,1992578.166401696,19.6682,19.7245,19.5908,19.7034,1992578.1664
2019-12-03 10:30:00,28.01,28.06,27.94,28.0,2506837.572866984,19.7034,19.7385,19.6541,19.6963,2506837.5729
2019-12-03 11:00:00,28.0,28.05,27.98,28.03,1733903.0206677264,19.6963,19.7315,19.6823,19.7174,1733903.0207
2019-12-03 11:30:00,28.03,28.12,28.0,28.1,1159382.6179120296,19.7174,19.7808,19.6963,19.7667,1159382.6179
2019-12-03 12:00:00,28.11,28.12,28.06,28.1,1257045.5749867514,19.7737,19.7808,19.7385,19.7667,1257045.575
2019-12-03 12:30:00,28.1,28.12,28.09,28.12,1024326.9740328564,19.7667,19.7808,19.7597,19.7808,1024326.974
2019-12-03 13:00:00,28.12,28.19,28.12,28.15,909175.9406465288,19.7808,19.83,19.7808,19.8019,909175.9406
2019-12-03 13:30:00,28.15,28.21,28.15,28.19,1108493.640699523,19.8019,19.8441,19.8019,19.83,1108493.6407
2019-12-03 14:00:00,28.18,28.19,28.15,28.17,937457.6046634868,19.823,19.83,19.8019,19.8159,937457.6047
2019-12-03 14:30:00,28.16,28.23,28.15,28.22,1230467.6735559087,19.8089,19.8581,19.8019,19.8511,1230467.6736
2019-12-03 15:00:00,28.22,28.34,28.2,28.32,1545504.7694753576,19.8511,19.9355,19.837,19.9214,1545504.7695
2019-12-03 15:30:00,28.33,28.34,28.27,28.34,3476491.78590355,19.9285,19.9355,19.8863,19.9355,3476491.7859
2019-12-04 09:30:00,28.37,28.67,28.31,28.59,3669138.84472708,19.9566,20.1676,19.9144,20.1114,3669138.8447
2019-12-04 10:00:00,28.59,28.75,28.57,28.74,3282057.498675145,20.1114,20.2239,20.0973,20.2169,3282057.4987
2019-12-04 10:30:00,28.74,28.9,28.74,28.79,2962347.6417594063,20.2169,20.3294,20.2169,20.2521,2962347.6418
2019-12-04 11:00:00,28.79,28.85,28.77,28.81,1911324.8542660305,20.2521,20.2943,20.238,20.2661,1911324.8543
2019-12-04 11:30:00,28.82,28.95,28.81,28.94,2392105.1934287227,20.2732,20.3646,20.2661,20.3576,2392105.1934
2019-12-04 12:00:00,28.95,28.95,28.88,28.9,1984140.169581346,20.3646,20.3646,20.3154,20.3294,1984140.1696
2019-12-04 12:30:00,28.9,28.92,28.86,28.91,1892409.9099099096,20.3294,20.3435,20.3013,20.3365,1892409.9099
2019-12-04 13:00:00,28.91,28.94,28.89,28.92,1344295.1775304717,20.3365,20.3576,20.3224,20.3435,1344295.1775
2019-12-04 13:30:00,28.92,28.95,28.9,28.93,1451946.210916799,20.3435,20.3646,20.3294,20.3505,1451946.2109
2019-12-04 14:00:00,28.93,28.93,28.89,28.92,1587604.6634870162,20.3505,20.3505,20.3224,20.3435,1587604.6635
2019-12-04 14:30:00,28.92,28.94,28.91,28.91,1605996.290408055,20.3435,20.3576,20.3365,20.3365,1605996.2904
2019-12-04 15:00:00,28.91,28.92,28.82,28.82,1908369.104398516,20.3365,20.3435,20.2732,20.2732,1908369.1044
2019-12-04 15:30:00,28.82,28.89,28.75,28.79,7941363.275039745,20.2732,20.3224,20.2239,20.2521,7941363.275
2019-12-05 09:30:00,28.77,28.84,28.69,28.7,2006416.2692103868,20.238,20.2872,20.1817,20.1887,2006416.2692
2019-12-05 10:00:00,28.7,28.77,28.69,28.77,1373223.3704292527,20.1887,20.238,20.1817,20.238,1373223.3704
2019-12-05 10:30:00,28.77,28.83,28.73,28.82,1234321.6746157922,20.238,20.2802,20.2099,20.2732,1234321.6746
2019-12-05 11:00:00,28.82,28.89,28.81,28.89,1341395.0715421303,20.2732,20.3224,20.2661,20.3224,1341395.0715
2019-12-05 11:30:00,28.89,28.91,28.85,28.89,1425169.5813460518,20.3224,20.3365,20.2943,20.3224,1425169.5813
2019-12-05 12:00:00,28.89,28.91,28.88,28.9,1041887.9173290936,20.3224,20.3365,20.3154,20.3294,1041887.9173
2019-12-05 12:30:00,28.9,28.9,28.86,28.9,1112323.7943826178,20.3294,20.3294,20.3013,20.3294,1112323.7944
2019-12-05 13:00:00,28.9,28.95,28.89,28.91,1284905.9353471117,20.3294,20.3646,20.3224,20.3365,1284905.9353
2019-12-05 13:30:00,28.91,28.95,28.87,28.93,1266993.905670376,20.3365,20.3646,20.3083,20.3505,1266993.9057
2019-12-05 14:00:00,28.94,28.95,28.86,28.86,1424964.228934817,20.3576,20.3646,20.3013,20.3013,1424964.2289
2019-12-05 14:30:00,28.86,28.87,28.8,28.83,2484493.905670376,20.3013,20.3083,20.2591,20.2802,2484493.9057
2019-12-05 15:00:00,28.83,28.87,28.83,28.86,1292526.4970853203,20.2802,20.3083,20.2802,20.3013,1292526.4971
2019-12-05 15:30:00,28.86,28.87,28.8,28.83,3286743.508214096,20.3013,20.3083,20.2591,20.2802,3286743.5082
2019-12-06 09:30:00,28.91,29.12,28.88,28.96,3120584.2607313194,20.3365,20.4842,20.3154,20.3716,3120584.2607
2019-12-06 10:00:00,28.97,28.98,28.92,28.94,1352624.5363010068,20.3787,20.3857,20.3435,20.3576,1352624.5363
2019-12-06 10:30:00,28.94,29.04,28.94,29.02,1497737.148913619,20.3576,20.4279,20.3576,20.4139,1497737.1489
2019-12-06 11:00:00,29.02,29.05,28.98,29.0,1319091.1499735028,20.4139,20.435,20.3857,20.3998,1319091.15
2019-12-06 11:30:00,28.99,29.01,28.95,28.98,1104491.255961844,20.3927,20.4068,20.3646,20.3857,1104491.256
2019-12-06 12:00:00,28.98,28.98,28.93,28.94,1009509.8039215686,20.3857,20.3857,20.3505,20.3576,1009509.8039
2019-12-06 12:30:00,28.94,28.95,28.89,28.89,1091067.8325384206,20.3576,20.3646,20.3224,20.3224,1091067.8325
2019-12-06 13:00:00,28.89,28.92,28.85,28.89,1207383.4128245893,20.3224,20.3435,20.2943,20.3224,1207383.4128
2019-12-06 13:30:00,28.89,28.91,28.84,28.9,1282326.4440911498,20.3224,20.3365,20.2872,20.3294,1282326.4441
2019-12-06 14:00:00,28.9,28.9,28.83,28.86,1106282.4589295175,20.3294,20.3294,20.2802,20.3013,1106282.4589
2019-12-06 14:30:00,28.86,28.92,28.86,28.88,1269638.3147853734,20.3013,20.3435,20.3013,20.3154,1269638.3148
2019-12-06 15:00:00,28.88,28.88,28.8,28.84,2170128.5108638047,20.3154,20.3154,20.2591,20.2872,2170128.5109
2019-12-06 15:30:00,28.83,28.87,28.78,28.83,5042804.716481186,20.2802,20.3083,20.245,20.2802,5042804.7165
2019-12-09 09:30:00,28.77,29.01,28.74,28.93,2475251.7223105454,20.238,20.4068,20.2169,20.3505,2475251.7223
2019-12-09 10:00:00,28.93,28.96,28.84,28.88,1516355.3259141494,20.3505,20.3716,20.2872,20.3154,1516355.3259
2019-12-09 10:30:00,28.88,28.92,28.85,28.89,1090552.4642289346,20.3154,20.3435,20.2943,20.3224,1090552.4642
2019-12-09 11:00:00,28.89,28.91,28.85,28.91,1232725.225225225,20.3224,20.3365,20.2943,20.3365,1232725.2252
2019-12-09 11:30:00,28.91,28.98,28.89,28.9,1183378.3783783782,20.3365,20.3857,20.3224,20.3294,1183378.3784
2019-12-09 12:00:00,28.9,28.92,28.86,28.89,853279.014308426,20.3294,20.3435,20.3013,20.3224,853279.0143
2019-12-09 12:30:00,28.89,28.89,28.86,28.87,677314.5204027556,20.3224,20.3224,20.3013,20.3083,677314.5204
2019-12-09 13:00:00,28.86,28.88,28.8,28.83,1062753.0471648118,20.3013,20.3154,20.2591,20.2802,1062753.0472
2019-12-09 13:30:00,28.83,28.86,28.82,28.83,999950.9803921568,20.2802,20.3013,20.2732,20.2802,999950.9804
2019-12-09 14:00:00,28.83,28.84,28.77,28.8,1110912.824589295,20.2802,20.2872,20.238,20.2591,1110912.8246
2019-12-09 14:30:00,28.8,28.81,28.76,28.78,1116445.416004239,20.2591,20.2661,20.231,20.245,1116445.416
2019-12-09 15:00:00,28.78,28.8,28.76,28.8,1366501.059883413,20.245,20.2591,20.231,20.2591,1366501.0599
2019-12-09 15:30:00,28.8,28.83,28.71,28.71,3313063.0630630627,20.2591,20.2802,20.1958,20.1958,3313063.0631
2019-12-10 09:30:00,28.74,28.74,28.55,28.66,2116254.636989931,20.2169,20.2169,20.0832,20.1606,2116254.637
2019-12-10 10:00:00,28.66,28.76,28.64,28.74,1580039.745627981,20.1606,20.231,20.1465,20.2169,1580039.7456
2019-12-10 10:30:00,28.74,28.82,28.72,28.8,1683272.390037096,20.2169,20.2732,20.2028,20.2591,1683272.39
2019-12-10 11:00:00,28.79,28.83,28.76,28.82,2122260.201377848,20.2521,20.2802,20.231,20.2732,2122260.2014
2019-12-10 11:30:00,28.82,28.89,28.81,28.86,1620536.5659777422,20.2732,20.3224,20.2661,20.3013,1620536.566
2019-12-10 12:00:00,28.86,28.86,28.8,28.83,1078734.7641759403,20.3013,20.3013,20.2591,20.2802,1078734.7642
2019-12-10 12:30:00,28.83,28.86,28.8,28.83,1460990.9909909908,20.2802,20.3013,20.2591,20.2802,1460990.991
2019-12-10 13:00:00,28.83,28.85,28.8,28.81,936535.5060943296,20.2802,20.2943,20.2591,20.2661,936535.5061
2019-12-10 13:30:00,28.8,28.82,28.75,28.78,918391.6269210386,20.2591,20.2732,20.2239,20.245,918391.6269
2019-12-10 14:00:00,28.78,28.8,28.73,28.78,865137.7848436671,20.245,20.2591,20.2099,20.245,865137.7848
2019-12-10 14:30:00,28.78,28.8,28.77,28.77,935521.992580816,20.245,20.2591,20.238,20.238,935521.9926
2019-12-10 15:00:00,28.77,28.78,28.74,28.76,1347526.4970853203,20.238,20.245,20.2169,20.231,1347526.4971
2019-12-10 15:30:00,28.76,28.77,28.67,28.74,3383550.6094329623,20.231,20.238,20.1676,20.2169,3383550.6094
2019-12-11 09:30:00,28.7,28.86,28.68,28.83,3152892.1568627446,20.1887,20.3013,20.1747,20.2802,3152892.1569
2019-12-11 10:00:00,28.83,28.87,28.8,28.85,1859607.8431372547,20.2802,20.3083,20.2591,20.2943,1859607.8431
2019-12-11 10:30:00,28.85,28.87,28.72,28.77,1560076.8415474296,20.2943,20.3083,20.2028,20.238,1560076.8415
2019-12-11 11:00:00,28.77,28.84,28.76,28.8,2055598.8341282457,20.238,20.2872,20.231,20.2591,2055598.8341
2019-12-11 11:30:00,28.8,28.83,28.74,28.74,1133590.3550609432,20.2591,20.2802,20.2169,20.2169,1133590.3551
2019-12-11 12:00:00,28.74,28.76,28.7,28.72,1095650.503444621,20.2169,20.231,20.1887,20.2028,1095650.5034
2019-12-11 12:30:00,28.72,28.74,28.68,28.71,1020021.1976682564,20.2028,20.2169,20.1747,20.1958,1020021.1977
2019-12-11 13:00:00,28.72,28.77,28.7,28.76,835853.2061473237,20.2028,20.238,20.1887,20.231,835853.2061
2019-12-11 13:30:00,28.76,28.78,28.73,28.77,882624.5363010068,20.231,20.245,20.2099,20.238,882624.5363
2019-12-11 14:00:00,28.77,28.8,28.74,28.79,1239072.6020137784,20.238,20.2591,20.2169,20.2521,1239072.602
2019-12-11 14:30:00,28.78,28.83,28.75,28.83,1224976.1526232113,20.245,20.2802,20.2239,20.2802,1224976.1526
2019-12-11 15:00:00,28.83,28.83,28.78,28.8,1223755.961844197,20.2802,20.2802,20.245,20.2591,1223755.9618
2019-12-11 15:30:00,28.8,28.83,28.77,28.81,2435768.415474297,20.2591,20.2802,20.238,20.2661,2435768.4155
2019-12-12 09:30:00,28.83,29.11,28.83,29.04,4024858.2405935344,20.2802,20.4772,20.2802,20.4279,4024858.2406
2019-12-12 10:00:00,29.04,29.11,29.01,29.06,2993975.887652358,20.4279,20.4772,20.4068,20.442,2993975.8877
2019-12-12 10:30:00,29.06,29.06,28.95,28.99,1671282.4589295175,20.442,20.442,20.3646,20.3927,1671282.4589
2019-12-12 11:00:00,28.99,29.04,28.94,28.99,1584312.40063593,20.3927,20.4279,20.3576,20.3927,1584312.4006
2019-12-12 11:30:00,28.99,29.02,28.95,28.99,1287992.8457869634,20.3927,20.4139,20.3646,20.3927,1287992.8458
2019-12-12 12:00:00,28.99,29.04,28.93,28.95,1401237.4138844726,20.3927,20.4279,20.3505,20.3646,1401237.4139
2019-12-12 12:30:00,28.96,29.04,28.95,28.98,1778704.2925278218,20.3716,20.4279,20.3646,20.3857,1778704.2925
2019-12-12 13:00:00,28.98,29.02,28.97,29.01,869428.9878113407,20.3857,20.4139,20.3787,20.4068,869428.9878
2019-12-12 13:30:00,29.01,29.01,28.95,28.97,1054464.7588765237,20.4068,20.4068,20.3646,20.3787,1054464.7589
2019-12-12 14:00:00,28.97,28.98,28.92,28.95,1414397.191308956,20.3787,20.3857,20.3435,20.3646,1414397.1913
2019-12-12 14:30:00,28.95,29.07,28.95,29.02,1884228.93481717,20.3646,20.449,20.3646,20.4139,1884228.9348
2019-12-12 15:00:00,29.03,29.04,28.97,29.01,1386408.3200847905,20.4209,20.4279,20.3787,20.4068,1386408.3201
2019-12-12 15:30:00,29.01,29.02,28.92,28.95,4498875.19872814,20.4068,20.4139,20.3435,20.3646,4498875.1987
2019-12-13 09:30:00,28.84,28.89,28.74,28.75,2806612.347641759,20.2872,20.3224,20.2169,20.2239,2806612.3476
2019-12-13 10:00:00,28.75,28.83,28.66,28.67,3540588.235294117,20.2239,20.2802,20.1606,20.1676,3540588.2353
2019-12-13 10:30:00,28.67,28.77,28.64,28.7,1582154.2130365658,20.1676,20.238,20.1465,20.1887,1582154.213
2019-12-13 11:00:00,28.71,28.78,28.67,28.67,2372231.054583996,20.1958,20.245,20.1676,20.1676,2372231.0546
2019-12-13 11:30:00,28.67,28.74,28.66,28.74,1559419.7138314785,20.1676,20.2169,20.1606,20.2169,1559419.7138
2019-12-13 12:00:00,28.73,28.81,28.73,28.8,1134894.0116587174,20.2099,20.2661,20.2099,20.2591,1134894.0117
2019-12-13 12:30:00,28.8,28.82,28.75,28.77,1095450.4504504504,20.2591,20.2732,20.2239,20.238,1095450.4505
2019-12-13 13:00:00,28.77,28.85,28.77,28.83,787869.6343402225,20.238,20.2943,20.238,20.2802,787869.6343
2019-12-13 13:30:00,28.83,28.87,28.79,28.87,1421864.0699523052,20.2802,20.3083,20.2521,20.3083,1421864.07
2019-12-13 14:00:00,28.87,28.88,28.8,28.8,1003746.6878643348,20.3083,20.3154,20.2591,20.2591,1003746.6879
2019-12-13 14:30:00,28.81,28.85,28.8,28.83,790145.7339692633,20.2661,20.2943,20.2591,20.2802,790145.734
2019-12-13 15:00:00,28.83,28.87,28.8,28.84,1310222.575516693,20.2802,20.3083,20.2591,20.2872,1310222.5755
2019-12-13 15:30:00,28.84,28.89,28.83,28.87,3111200.317965024,20.2872,20.3224,20.2802,20.3083,3111200.318
2019-12-16 09:30:00,28.96,29.14,28.96,29.08,3072656.3328033914,20.3716,20.4983,20.3716,20.4561,3072656.3328
2019-12-16 10:00:00,29.09,29.14,29.06,29.13,2097564.9178590355,20.4631,20.4983,20.442,20.4912,2097564.9179
2019-12-16 10:30:00,29.13,29.14,29.07,29.08,1847250.927397986,20.4912,20.4983,20.449,20.4561,1847250.9274
2019-12-16 11:00:00,29.08,29.1,29.06,29.09,1312625.8611552727,20.4561,20.4701,20.442,20.4631,1312625.8612
2019-12-16 11:30:00,29.09,29.15,29.07,29.14,1676217.541070482,20.4631,20.5053,20.449,20.4983,1676217.5411
2019-12-16 12:00:00,29.14,29.15,29.1,29.13,1257258.8765235825,20.4983,20.5053,20.4701,20.4912,1257258.8765
2019-12-16 12:30:00,29.13,29.14,29.11,29.13,837925.2782193958,20.4912,20.4983,20.4772,20.4912,837925.2782
2019-12-16 13:00:00,29.14,29.14,29.11,29.12,866730.259671436,20.4983,20.4983,20.4772,20.4842,866730.2597
2019-12-16 13:30:00,29.12,29.15,29.11,29.14,1134912.559618442,20.4842,20.5053,20.4772,20.4983,1134912.5596
2019-12-16 14:00:00,29.14,29.15,29.11,29.14,1022256.2268150502,20.4983,20.5053,20.4772,20.4983,1022256.2268
2019-12-16 14:30:00,29.14,29.14,29.1,29.11,1277616.5871754105,20.4983,20.4983,20.4701,20.4772,1277616.5872
2019-12-16 15:00:00,29.11,29.17,29.11,29.14,1593738.7387387387,20.4772,20.5194,20.4772,20.4983,1593738.7387
2019-12-16 15:30:00,29.14,29.17,29.07,29.13,3738032.591414944,20.4983,20.5194,20.449,20.4912,3738032.5914
2019-12-17 09:30:00,29.14,29.21,29.11,29.17,3170732.6444091145,20.4983,20.5475,20.4772,20.5194,3170732.6444
2019-12-17 10:00:00,29.17,29.19,29.09,29.17,1772496.0254372018,20.5194,20.5334,20.4631,20.5194,1772496.0254
2019-12-17 10:30:00,29.17,29.17,29.12,29.13,1095508.7440381558,20.5194,20.5194,20.4842,20.4912,1095508.744
2019-12-17 11:00:00,29.14,29.14,29.07,29.1,1389939.0567037624,20.4983,20.4983,20.449,20.4701,1389939.0567
2019-12-17 11:30:00,29.1,29.14,29.09,29.14,1526148.6486486483,20.4701,20.4983,20.4631,20.4983,1526148.6486
2019-12-17 12:00:00,29.14,29.17,29.12,29.13,1160249.0726020136,20.4983,20.5194,20.4842,20.4912,1160249.0726
2019-12-17 12:30:00,29.13,29.14,29.13,29.14,775125.8611552728,20.4912,20.4983,20.4912,20.4983,775125.8612
2019-12-17 13:00:00,29.14,29.14,29.07,29.08,853169.0514043454,20.4983,20.4983,20.449,20.4561,853169.0514
2019-12-17 13:30:00,29.09,29.09,29.05,29.06,1173235.294117647,20.4631,20.4631,20.435,20.442,1173235.2941
2019-12-17 14:00:00,29.06,29.07,29.02,29.06,1101618.9719130895,20.442,20.449,20.4139,20.442,1101618.9719
2019-12-17 14:30:00,29.05,29.09,29.04,29.07,880353.7360890302,20.435,20.4631,20.4279,20.449,880353.7361
2019-12-17 15:00:00,29.07,29.1,29.07,29.07,1343321.409644939,20.449,20.4701,20.449,20.449,1343321.4096
2019-12-17 15:30:00,29.07,29.11,29.05,29.05,3707828.563857976,20.449,20.4772,20.435,20.435,3707828.5639
2019-12-18 09:30:00,29.14,29.38,29.13,29.3,4662749.072602013,20.4983,20.6671,20.4912,20.6108,4662749.0726
2019-12-18 10:00:00,29.29,29.32,29.23,29.25,2034851.6163222045,20.6038,20.6249,20.5616,20.5756,2034851.6163
2019-12-18 10:30:00,29.24,29.29,29.23,29.26,1469544.2501324853,20.5686,20.6038,20.5616,20.5827,1469544.2501
2019-12-18 11:00:00,29.26,29.28,29.17,29.17,1611868.044515103,20.5827,20.5967,20.5194,20.5194,1611868.0445
2019-12-18 11:30:00,29.18,29.2,29.15,29.17,1263018.018018018,20.5264,20.5405,20.5053,20.5194,1263018.018
2019-12-18 12:00:00,29.17,29.2,29.16,29.2,1152509.2739798622,20.5194,20.5405,20.5123,20.5405,1152509.274
2019-12-18 12:30:00,29.2,29.2,29.16,29.18,1072657.6576576575,20.5405,20.5405,20.5123,20.5264,1072657.6577
2019-12-18 13:00:00,29.18,29.19,29.15,29.19,1052391.3619501854,20.5264,20.5334,20.5053,20.5334,1052391.362
2019-12-18 13:30:00,29.19,29.24,29.17,29.23,954187.8643349232,20.5334,20.5686,20.5194,20.5616,954187.8643
2019-12-18 14:00:00,29.24,29.25,29.17,29.24,1320572.3370429252,20.5686,20.5756,20.5194,20.5686,1320572.337
2019-12-18 14:30:00,29.24,29.29,29.23,29.29,945131.160572337,20.5686,20.6038,20.5616,20.6038,945131.1606
2019-12-18 15:00:00,29.29,29.29,29.26,29.29,1123314.7853736088,20.6038,20.6038,20.5827,20.6038,1123314.7854
2019-12-18 15:30:00,29.29,29.32,29.23,29.25,4102180.7101218863,20.6038,20.6249,20.5616,20.5756,4102180.7101
2019-12-19 09:30:00,29.28,29.31,29.2,29.23,2744271.3301536827,20.5967,20.6178,20.5405,20.5616,2744271.3302
2019-12-19 10:00:00,29.23,29.25,29.19,29.21,2126240.0635930044,20.5616,20.5756,20.5334,20.5475,2126240.0636
2019-12-19 10:30:00,29.2,29.25,29.18,29.23,1852335.718071012,20.5405,20.5756,20.5264,20.5616,1852335.7181
2019-12-19 11:00:00,29.24,29.34,29.23,29.32,1572391.3619501854,20.5686,20.639,20.5616,20.6249,1572391.362
2019-12-19 11:30:00,29.32,29.32,29.28,29.29,1072880.2331743508,20.6249,20.6249,20.5967,20.6038,1072880.2332
2019-12-19 12:00:00,29.29,29.33,29.26,29.31,1165956.5447800742,20.6038,20.6319,20.5827,20.6178,1165956.5448
2019-12-19 12:30:00,29.32,29.32,29.27,29.32,908742.7133015367,20.6249,20.6249,20.5897,20.6249,908742.7133
2019-12-19 13:00:00,29.32,29.35,29.29,29.33,1626208.2670906198,20.6249,20.646,20.6038,20.6319,1626208.2671
2019-12-19 13:30:00,29.33,29.35,29.29,29.35,832912.0296767355,20.6319,20.646,20.6038,20.646,832912.0297
2019-12-19 14:00:00,29.35,29.36,29.33,29.35,1300249.0726020136,20.646,20.653,20.6319,20.646,1300249.0726
2019-12-19 14:30:00,29.35,29.36,29.31,29.35,1089920.508744038,20.646,20.653,20.6178,20.646,1089920.5087
2019-12-19 15:00:00,29.34,29.35,29.32,29.34,994195.8134605192,20.639,20.646,20.6249,20.639,994195.8135
2019-12-19 15:30:00,29.35,29.38,29.31,29.37,2957648.383677795,20.646,20.6671,20.6178,20.6601,2957648.3837
2019-12-20 09:30:00,29.6,29.63,29.36,29.39,12025105.98834128,20.8218,20.8429,20.653,20.6741,12025105.9883
2019-12-20 10:00:00,29.39,29.47,29.35,29.46,2549175.9406465287,20.6741,20.7304,20.646,20.7234,2549175.9406
2019-12-20 10:30:00,29.46,29.47,29.41,29.45,1811616.3222045568,20.7234,20.7304,20.6882,20.7163,1811616.3222
2019-12-20 11:00:00,29.44,29.48,29.42,29.47,1747619.2368839425,20.7093,20.7374,20.6952,20.7304,1747619.2369
2019-12-20 11:30:00,29.47,29.57,29.47,29.55,1960612.082670906,20.7304,20.8007,20.7304,20.7867,1960612.0827
2019-12-20 12:00:00,29.55,29.58,29.54,29.56,1391458.6645468995,20.7867,20.8078,20.7796,20.7937,1391458.6645
2019-12-20 12:30:00,29.56,29.56,29.5,29.54,1264126.9210386856,20.7937,20.7937,20.7515,20.7796,1264126.921
2019-12-20 13:00:00,29.55,29.56,29.51,29.51,890923.4234234233,20.7867,20.7937,20.7585,20.7585,890923.4234
2019-12-20 13:30:00,29.52,29.53,29.46,29.47,901755.4319024908,20.7656,20.7726,20.7234,20.7304,901755.4319
2019-12-20 14:00:00,29.47,29.51,29.44,29.51,1135951.24536301,20.7304,20.7585,20.7093,20.7585,1135951.2454
2019-12-20 14:30:00,29.51,29.55,29.5,29.52,1398546.634870164,20.7585,20.7867,20.7515,20.7656,1398546.6349
2019-12-20 15:00:00,29.52,29.55,29.51,29.54,1750376.2586115529,20.7656,20.7867,20.7585,20.7796,1750376.2586
2019-12-20 15:30:00,29.53,29.57,29.48,29.54,6659118.971913089,20.7726,20.8007,20.7374,20.7796,6659118.9719
2019-12-23 09:30:00,29.63,29.77,29.56,29.65,2981327.5039745625,20.8429,20.9414,20.7937,20.857,2981327.504
2019-12-23 10:00:00,29.66,29.69,29.6,29.61,1656698.463169051,20.8641,20.8852,20.8218,20.8289,1656698.4632
2019-12-23 10:30:00,29.61,29.67,29.58,29.63,1627331.743508214,20.8289,20.8711,20.8078,20.8429,1627331.7435
2019-12-23 11:00:00,29.63,29.63,29.57,29.58,1406077.1065182828,20.8429,20.8429,20.8007,20.8078,1406077.1065
2019-12-23 11:30:00,29.58,29.6,29.53,29.54,1908885.797562268,20.8078,20.8218,20.7726,20.7796,1908885.7976
2019-12-23 12:00:00,29.54,29.54,29.47,29.49,2087730.5246422887,20.7796,20.7796,20.7304,20.7445,2087730.5246
2019-12-23 12:30:00,29.49,29.53,29.48,29.52,1458432.6974032854,20.7445,20.7726,20.7374,20.7656,1458432.6974
2019-12-23 13:00:00,29.51,29.56,29.51,29.55,848065.7127715951,20.7585,20.7937,20.7585,20.7867,848065.7128
2019-12-23 13:30:00,29.55,29.56,29.49,29.53,939827.768945416,20.7867,20.7937,20.7445,20.7726,939827.7689
2019-12-23 14:00:00,29.53,29.54,29.49,29.5,906204.2925278218,20.7726,20.7796,20.7445,20.7515,906204.2925
2019-12-23 14:30:00,29.5,29.53,29.48,29.53,1021470.588235294,20.7515,20.7726,20.7374,20.7726,1021470.5882
2019-12-23 15:00:00,29.53,29.55,29.51,29.51,1289354.795972443,20.7726,20.7867,20.7585,20.7585,1289354.796
2019-12-23 15:30:00,29.52,29.54,29.47,29.49,2306846.846846847,20.7656,20.7796,20.7304,20.7445,2306846.8468
2019-12-24 09:30:00,29.51,29.53,29.38,29.42,2195078.1664016955,20.7585,20.7726,20.6671,20.6952,2195078.1664
2019-12-24 10:00:00,29.42,29.44,29.37,29.42,2251825.64917859,20.6952,20.7093,20.6601,20.6952,2251825.6492
2019-12-24 10:30:00,29.42,29.44,29.4,29.41,916334.1282458928,20.6952,20.7093,20.6812,20.6882,916334.1282
2019-12-24 11:00:00,29.41,29.42,29.4,29.41,893997.0853206146,20.6882,20.6952,20.6812,20.6882,893997.0853
2019-12-24 11:30:00,29.4,29.42,29.36,29.37,1354550.8744038155,20.6812,20.6952,20.653,20.6601,1354550.8744
2019-12-24 12:00:00,29.37,29.38,29.36,29.37,900930.0476947536,20.6601,20.6671,20.653,20.6601,900930.0477
2019-12-24 12:30:00,29.37,29.41,29.37,29.41,1254112.347641759,20.6601,20.6882,20.6601,20.6882,1254112.3476
2019-12-26 09:30:00,29.44,29.5,29.41,29.47,1543424.748277689,20.7093,20.7515,20.6882,20.7304,1543424.7483
2019-12-26 10:00:00,29.47,29.53,29.46,29.52,1292820.614732379,20.7304,20.7726,20.7234,20.7656,1292820.6147
2019-12-26 10:30:00,29.53,29.58,29.52,29.58,993787.7583465818,20.7726,20.8078,20.7656,20.8078,993787.7583
2019-12-26 11:00:00,29.57,29.59,29.54,29.55,972342.3423423424,20.8007,20.8148,20.7796,20.7867,972342.3423
2019-12-26 11:30:00,29.55,29.55,29.54,29.55,678959.9894011659,20.7867,20.7867,20.7796,20.7867,678959.9894
2019-12-26 12:00:00,29.55,29.55,29.5,29.51,869164.0169581345,20.7867,20.7867,20.7515,20.7585,869164.017
2019-12-26 12:30:00,29.51,29.52,29.5,29.51,841392.4218335982,20.7585,20.7656,20.7515,20.7585,841392.4218
2019-12-26 13:00:00,29.51,29.54,29.51,29.53,622343.6671966083,20.7585,20.7796,20.7585,20.7726,622343.6672
2019-12-26 13:30:00,29.53,29.54,29.51,29.54,723500.2649708531,20.7726,20.7796,20.7585,20.7796,723500.265
2019-12-26 14:00:00,29.54,29.54,29.5,29.51,828958.6645468997,20.7796,20.7796,20.7515,20.7585,828958.6645
2019-12-26 14:30:00,29.51,29.52,29.46,29.47,991707.7371489136,20.7585,20.7656,20.7234,20.7304,991707.7371
2019-12-26 15:00:00,29.47,29.48,29.47,29.48,794107.0482246953,20.7304,20.7374,20.7304,20.7374,794107.0482
2019-12-26 15:30:00,29.48,29.57,29.47,29.57,2959483.306836248,20.7374,20.8007,20.7304,20.8007,2959483.3068
2019-12-27 09:30:00,29.62,29.71,29.59,29.63,2240033.1213566507,20.8359,20.8992,20.8148,20.8429,2240033.1214
2019-12-27 10:00:00,29.63,29.7,29.61,29.69,1672195.2835188129,20.8429,20.8922,20.8289,20.8852,1672195.2835
2019-12-27 10:30:00,29.69,29.7,29.65,29.66,983241.9183889772,20.8852,20.8922,20.857,20.8641,983241.9184
2019-12-27 11:00:00,29.66,29.71,29.65,29.69,1492380.763116057,20.8641,20.8992,20.857,20.8852,1492380.7631
2019-12-27 11:30:00,29.69,29.7,29.64,29.66,920794.9125596184,20.8852,20.8922,20.85,20.8641,920794.9126
2019-12-27 12:00:00,29.66,29.68,29.64,29.66,673575.7816640169,20.8641,20.8781,20.85,20.8641,673575.7817
2019-12-27 12:30:00,29.66,29.7,29.65,29.68,775808.1611022786,20.8641,20.8922,20.857,20.8781,775808.1611
2019-12-27 13:00:00,29.68,29.69,29.66,29.69,759028.8818229995,20.8781,20.8852,20.8641,20.8852,759028.8818
2019-12-27 13:30:00,29.69,29.69,29.65,29.66,764876.7885532591,20.8852,20.8852,20.857,20.8641,764876.7886
2019-12-27 14:00:00,29.66,29.68,29.64,29.64,822163.4870164281,20.8641,20.8781,20.85,20.85,822163.487
2019-12-27 14:30:00,29.64,29.66,29.63,29.65,1123974.562798092,20.85,20.8641,20.8429,20.857,1123974.5628
2019-12-27 15:00:00,29.66,29.68,29.65,29.66,969193.1637519872,20.8641,20.8781,20.857,20.8641,969193.1638
2019-12-27 15:30:00,29.66,29.66,29.6,29.63,2953036.565977742,20.8641,20.8641,20.8218,20.8429,2953036.566
2019-12-30 09:30:00,29.64,29.65,29.52,29.57,2377645.733969264,20.85,20.857,20.7656,20.8007,2377645.734
2019-12-30 10:00:00,29.57,29.6,29.46,29.46,1652382.0879703232,20.8007,20.8218,20.7234,20.7234,1652382.088
2019-12-30 10:30:00,29.47,29.5,29.42,29.49,2005056.9687334392,20.7304,20.7515,20.6952,20.7445,2005056.9687
2019-12-30 11:00:00,29.49,29.49,29.43,29.46,1597322.4695283517,20.7445,20.7445,20.7023,20.7234,1597322.4695
2019-12-30 11:30:00,29.45,29.47,29.43,29.45,1025442.5013248542,20.7163,20.7304,20.7023,20.7163,1025442.5013
2019-12-30 12:00:00,29.45,29.51,29.44,29.5,974917.859035506,20.7163,20.7585,20.7093,20.7515,974917.859
2019-12-30 12:30:00,29.5,29.51,29.47,29.5,1021562.0031796502,20.7515,20.7585,20.7304,20.7515,1021562.0032
2019-12-30 13:00:00,29.5,29.51,29.47,29.47,1010323.2644409114,20.7515,20.7585,20.7304,20.7304,1010323.2644
2019-12-30 13:30:00,29.47,29.5,29.45,29.46,916552.729199788,20.7304,20.7515,20.7163,20.7234,916552.7292
2019-12-30 14:00:00,29.47,29.47,29.43,29.44,1250600.1589825118,20.7304,20.7304,20.7023,20.7093,1250600.159
2019-12-30 14:30:00,29.44,29.47,29.43,29.46,932934.552199258,20.7093,20.7304,20.7023,20.7234,932934.5522
2019-12-30 15:00:00,29.46,29.5,29.44,29.49,1325255.6968733438,20.7234,20.7515,20.7093,20.7445,1325255.6969
2019-12-30 15:30:00,29.49,29.5,29.43,29.47,2682741.1234764173,20.7445,20.7515,20.7023,20.7304,2682741.1235
2019-12-31 09:30:00,29.44,29.48,29.41,29.45,1721811.075781664,20.7093,20.7374,20.6882,20.7163,1721811.0758
2019-12-31 10:00:00,29.45,29.45,29.4,29.42,1438196.873343932,20.7163,20.7163,20.6812,20.6952,1438196.8733
2019-12-31 10:30:00,29.42,29.43,29.37,29.39,1417054.8489666136,20.6952,20.7023,20.6601,20.6741,1417054.849
2019-12-31 11:00:00,29.39,29.41,29.37,29.37,1041371.2241653416,20.6741,20.6882,20.6601,20.6601,1041371.2242
2019-12-31 11:30:00,29.37,29.41,29.33,29.39,1465311.340752517,20.6601,20.6882,20.6319,20.6741,1465311.3408
2019-12-31 12:00:00,29.39,29.39,29.35,29.38,1096852.146263911,20.6741,20.6741,20.646,20.6671,1096852.1463
2019-12-31 12:30:00,29.38,29.41,29.36,29.39,961195.0185479596,20.6671,20.6882,20.653,20.6741,961195.0185
2019-12-31 13:00:00,29.39,29.41,29.38,29.41,767168.7864334922,20.6741,20.6882,20.6671,20.6882,767168.7864
2019-12-31 13:30:00,29.41,29.41,29.37,29.4,1019886.0625331212,20.6882,20.6882,20.6601,20.6812,1019886.0625
2019-12-31 14:00:00,29.4,29.4,29.37,29.4,761184.4197138314,20.6812,20.6812,20.6601,20.6812,761184.4197
2019-12-31 14:30:00,29.4,29.41,29.38,29.4,944128.2458929516,20.6812,20.6882,20.6671,20.6812,944128.2459
2019-12-31 15:00:00,29.4,29.45,29.39,29.45,1570323.2644409114,20.6812,20.7163,20.6741,20.7163,1570323.2644
2019-12-31 15:30:00,29.45,29.52,29.41,29.49,4950168.256491786,20.7163,20.7656,20.6882,20.7445,4950168.2565
2020-01-02 09:30:00,29.56,29.6,29.29,29.35,5368398.251192369,20.7937,20.8218,20.6038,20.646,5368398.2512
2020-01-02 10:00:00,29.35,29.47,29.32,29.37,2650842.6073131952,20.646,20.7304,20.6249,20.6601,2650842.6073
2020-01-02 10:30:00,29.37,29.38,29.26,29.26,2856335.453100159,20.6601,20.6671,20.5827,20.5827,2856335.4531
2020-01-02 11:00:00,29.26,29.31,29.22,29.29,3019386.5924748275,20.5827,20.6178,20.5545,20.6038,3019386.5925
2020-01-02 11:30:00,29.29,29.3,29.25,29.26,1703701.6428192898,20.6038,20.6108,20.5756,20.5827,1703701.6428
2020-01-02 12:00:00,29.26,29.32,29.24,29.29,1973945.41600424,20.5827,20.6249,20.5686,20.6038,1973945.416
2020-01-02 12:30:00,29.29,29.33,29.29,29.29,1410847.9067302595,20.6038,20.6319,20.6038,20.6038,1410847.9067
2020-01-02 13:00:00,29.3,29.3,29.27,29.29,1080858.505564388,20.6108,20.6108,20.5897,20.6038,1080858.5056
2020-01-02 13:30:00,29.28,29.3,29.27,29.29,1436860.095389507,20.5967,20.6108,20.5897,20.6038,1436860.0954
2020-01-02 14:00:00,29.29,29.31,29.27,29.29,1525834.6581875992,20.6038,20.6178,20.5897,20.6038,1525834.6582
2020-01-02 14:30:00,29.29,29.36,29.27,29.35,1345931.3725490195,20.6038,20.653,20.5897,20.646,1345931.3725
2020-01-02 15:00:00,29.35,29.4,29.35,29.37,1748301.5368309484,20.646,20.6812,20.646,20.6601,1748301.5368
2020-01-02 15:30:00,29.36,29.39,29.32,29.35,5310461.049284578,20.653,20.6741,20.6249,20.646,5310461.0493
2020-01-03 09:30:00,29.12,29.46,29.11,29.44,4410197.403285638,20.4842,20.7234,20.4772,20.7093,4410197.4033
2020-01-03 10:00:00,29.44,29.5,29.39,29.41,3102223.1054584,20.7093,20.7515,20.6741,20.6882,3102223.1055
2020-01-03 10:30:00,29.41,29.43,29.35,29.38,1676906.465288818,20.6882,20.7023,20.646,20.6671,1676906.4653
2020-01-03 11:00:00,29.38,29.46,29.36,29.41,2056527.5569687327,20.6671,20.7234,20.653,20.6882,2056527.557
2020-01-03 11:30:00,29.41,29.48,29.39,29.47,2042587.440381558,20.6882,20.7374,20.6741,20.7304,2042587.4404
2020-01-03 12:00:00,29.47,29.51,29.43,29.5,1556943.561208267,20.7304,20.7585,20.7023,20.7515,1556943.5612
2020-01-03 12:30:00,29.5,29.54,29.49,29.51,1584969.528351881,20.7515,20.7796,20.7445,20.7585,1584969.5284
2020-01-03 13:00:00,29.51,29.52,29.5,29.51,1149492.58081611,20.7585,20.7656,20.7515,20.7585,1149492.5808
2020-01-03 13:30:00,29.51,29.52,29.44,29.51,1448358.505564388,20.7585,20.7656,20.7093,20.7585,1448358.5056
2020-01-03 14:00:00,29.5,29.51,29.45,29.49,1400931.3725490195,20.7515,20.7585,20.7163,20.7445,1400931.3725
2020-01-03 14:30:00,29.5,29.57,29.49,29.56,1379903.2856385796,20.7515,20.8007,20.7445,20.7937,1379903.2856
2020-01-03 15:00:00,29.55,29.59,29.5,29.5,1720714.0964493903,20.7867,20.8148,20.7515,20.7515,1720714.0964
2020-01-03 15:30:00,29.5,29.54,29.47,29.47,3870459.724430312,20.7515,20.7796,20.7304,20.7304,3870459.7244
2020-01-06 09:30:00,29.43,29.51,29.37,29.37,4690080.816110227,20.7023,20.7585,20.6601,20.6601,4690080.8161
2020-01-06 10:00:00,29.37,29.44,29.3,29.44,4139468.733439321,20.6601,20.7093,20.6108,20.7093,4139468.7334
2020-01-06 10:30:00,29.44,29.44,29.34,29.35,3148753.3121356647,20.7093,20.7093,20.639,20.646,3148753.3121
2020-01-06 11:00:00,29.35,29.38,29.32,29.38,2213869.8993110755,20.646,20.6671,20.6249,20.6671,2213869.8993
2020-01-06 11:30:00,29.38,29.41,29.37,29.41,1927733.1743508207,20.6671,20.6882,20.6601,20.6882,1927733.1744
2020-01-06 12:00:00,29.41,29.44,29.39,29.44,1920647.8537360888,20.6882,20.7093,20.6741,20.7093,1920647.8537
2020-01-06 12:30:00,29.44,29.48,29.43,29.46,1009615.792262851,20.7093,20.7374,20.7023,20.7234,1009615.7923
2020-01-06 13:00:00,29.47,29.5,29.46,29.48,1131184.4197138313,20.7304,20.7515,20.7234,20.7374,1131184.4197
2020-01-06 13:30:00,29.48,29.49,29.45,29.47,1632766.295707472,20.7374,20.7445,20.7163,20.7304,1632766.2957
2020-01-06 14:00:00,29.47,29.49,29.44,29.47,1992094.5945945943,20.7304,20.7445,20.7093,20.7304,1992094.5946
2020-01-06 14:30:00,29.47,29.49,29.45,29.48,932232.3794382616,20.7304,20.7445,20.7163,20.7374,932232.3794
2020-01-06 15:00:00,29.49,29.5,29.47,29.49,1337734.4992050873,20.7445,20.7515,20.7304,20.7445,1337734.4992
2020-01-06 15:30:00,29.49,29.55,29.48,29.51,3615706.147323794,20.7445,20.7867,20.7374,20.7585,3615706.1473
2020-01-07 09:30:00,29.5,29.54,29.42,29.45,4148178.325384208,20.7515,20.7796,20.6952,20.7163,4148178.3254
2020-01-07 10:00:00,29.46,29.59,29.44,29.58,3020376.2586115524,20.7234,20.8148,20.7093,20.8078,3020376.2586
2020-01-07 10:30:00,29.58,29.59,29.55,29.56,2012925.278219396,20.8078,20.8148,20.7867,20.7937,2012925.2782
2020-01-07 11:00:00,29.56,29.66,29.56,29.66,2122090.6200317964,20.7937,20.8641,20.7937,20.8641,2122090.62
2020-01-07 11:30:00,29.66,29.66,29.55,29.57,2977163.487016428,20.8641,20.8641,20.7867,20.8007,2977163.487
2020-01-07 12:00:00,29.57,29.59,29.53,29.58,2235641.2294647587,20.8007,20.8148,20.7726,20.8078,2235641.2295
2020-01-07 12:30:00,29.58,29.58,29.55,29.55,1261804.4515103337,20.8078,20.8078,20.7867,20.7867,1261804.4515
2020-01-07 13:00:00,29.55,29.63,29.55,29.61,996820.349761526,20.7867,20.8429,20.7867,20.8289,996820.3498
2020-01-07 13:30:00,29.6,29.63,29.59,29.61,1162327.768945416,20.8218,20.8429,20.8148,20.8289,1162327.7689
2020-01-07 14:00:00,29.61,29.63,29.59,29.6,1743930.842607313,20.8289,20.8429,20.8148,20.8218,1743930.8426
2020-01-07 14:30:00,29.6,29.63,29.58,29.63,1872651.033386328,20.8218,20.8429,20.8078,20.8429,1872651.0334
2020-01-07 15:00:00,29.63,29.66,29.62,29.66,1608979.8622151562,20.8429,20.8641,20.8359,20.8641,1608979.8622
2020-01-07 15:30:00,29.66,29.66,29.59,29.62,4051999.20508744,20.8641,20.8641,20.8148,20.8359,4051999.2051
2020-01-08 09:30:00,29.69,29.81,29.66,29.69,4211250.662427133,20.8852,20.9696,20.8641,20.8852,4211250.6624
2020-01-08 10:00:00,29.7,29.74,29.68,29.7,2750084.790673026,20.8922,20.9203,20.8781,20.8922,2750084.7907
2020-01-08 10:30:00,29.7,29.72,29.67,29.72,2935401.430842608,20.8922,20.9063,20.8711,20.9063,2935401.4308
2020-01-08 11:00:00,29.72,29.76,29.69,29.72,2894794.647588765,20.9063,20.9344,20.8852,20.9063,2894794.6476
2020-01-08 11:30:00,29.72,29.81,29.7,29.8,3196817.700052994,20.9063,20.9696,20.8922,20.9625,3196817.7001
2020-01-08 12:00:00,29.81,29.81,29.78,29.8,3103322.734499205,20.9696,20.9696,20.9485,20.9625,3103322.7345
2020-01-08 12:30:00,29.8,29.8,29.77,29.77,2173794.382617912,20.9625,20.9625,20.9414,20.9414,2173794.3826
2020-01-08 13:00:00,29.78,29.84,29.77,29.82,2425590.8850026494,20.9485,20.9907,20.9414,20.9766,2425590.885
2020-01-08 13:30:00,29.81,29.83,29.79,29.8,1453179.6502384737,20.9696,20.9836,20.9555,20.9625,1453179.6502
2020-01-08 14:00:00,29.79,29.83,29.79,29.81,1852265.5007949125,20.9555,20.9836,20.9555,20.9696,1852265.5008
2020-01-08 14:30:00,29.82,29.85,29.78,29.8,2463464.49390567,20.9766,20.9977,20.9485,20.9625,2463464.4939
2020-01-08 15:00:00,29.8,29.83,29.75,29.82,3885264.970853206,20.9625,20.9836,20.9274,20.9766,3885264.9709
2020-01-08 15:30:00,29.82,29.82,29.7,29.73,7187755.696873344,20.9766,20.9766,20.8922,20.9133,7187755.6969
2020-01-09 09:30:00,29.38,29.44,29.26,29.35,5727138.314785373,20.9441,20.9868,20.8585,20.9227,5727138.3148
2020-01-09 10:00:00,29.35,29.35,29.17,29.2,3859064.652888182,20.9227,20.9227,20.7944,20.8158,3859064.6529
2020-01-09 10:30:00,29.2,29.26,29.18,29.21,2495574.986751457,20.8158,20.8585,20.8015,20.8229,2495574.9868
2020-01-09 11:00:00,29.22,29.25,29.15,29.17,2276498.4101748806,20.83,20.8514,20.7801,20.7944,2276498.4102
2020-01-09 11:30:00,29.17,29.2,29.11,29.11,2452460.254372019,20.7944,20.8158,20.7516,20.7516,2452460.2544
2020-01-09 12:00:00,29.11,29.22,29.1,29.18,2306943.5612082668,20.7516,20.83,20.7445,20.8015,2306943.5612
2020-01-09 12:30:00,29.18,29.27,29.17,29.26,1810153.68309486,20.8015,20.8657,20.7944,20.8585,1810153.6831
2020-01-09 13:00:00,29.26,29.27,29.2,29.27,1504051.404345522,20.8585,20.8657,20.8158,20.8657,1504051.4043
2020-01-09 13:30:00,29.27,29.29,29.24,29.26,1097476.1526232113,20.8657,20.8799,20.8443,20.8585,1097476.1526
2020-01-09 14:00:00,29.26,29.31,29.26,29.3,1209462.1091679914,20.8585,20.8942,20.8585,20.887,1209462.1092
2020-01-09 14:30:00,29.31,29.35,29.3,29.34,1415282.1939586643,20.8942,20.9227,20.887,20.9156,1415282.194
2020-01-09 15:00:00,29.33,29.35,29.3,29.35,1376825.6491785902,20.9084,20.9227,20.887,20.9227,1376825.6492
2020-01-09 15:30:00,29.35,29.37,29.25,29.28,5117368.839427662,20.9227,20.9369,20.8514,20.8728,5117368.8394
2020-01-10 09:30:00,29.29,29.4,29.29,29.39,2640733.969263381,20.8799,20.9583,20.8799,20.9512,2640733.9693
2020-01-10 10:00:00,29.38,29.39,29.29,29.34,2599664.811870694,20.9441,20.9512,20.8799,20.9156,2599664.8119
2020-01-10 10:30:00,29.34,29.36,29.29,29.3,1572076.04663487,20.9156,20.9298,20.8799,20.887,1572076.0466
2020-01-10 11:00:00,29.3,29.32,29.24,29.26,2217038.950715421,20.887,20.9013,20.8443,20.8585,2217038.9507
2020-01-10 11:30:00,29.26,29.29,29.19,29.24,2143101.483836778,20.8585,20.8799,20.8086,20.8443,2143101.4838
2020-01-10 12:00:00,29.24,29.26,29.21,29.26,1176779.2792792793,20.8443,20.8585,20.8229,20.8585,1176779.2793
2020-01-10 12:30:00,29.26,29.29,29.25,29.25,1029769.4753577106,20.8585,20.8799,20.8514,20.8514,1029769.4754
2020-01-10 13:00:00,29.26,29.29,29.25,29.28,961372.5490196076,20.8585,20.8799,20.8514,20.8728,961372.549
2020-01-10 13:30:00,29.28,29.3,29.26,29.26,1039791.9978802332,20.8728,20.887,20.8585,20.8585,1039791.9979
2020-01-10 14:00:00,29.26,29.27,29.19,29.2,1112213.8314785373,20.8585,20.8657,20.8086,20.8158,1112213.8315
2020-01-10 14:30:00,29.2,29.2,29.17,29.18,1329705.882352941,20.8158,20.8158,20.7944,20.8015,1329705.8824
2020-01-10 15:00:00,29.17,29.19,29.15,29.18,1422376.788553259,20.7944,20.8086,20.7801,20.8015,1422376.7886
2020-01-10 15:30:00,29.17,29.18,29.11,29.11,3606187.0694223633,20.7944,20.8015,20.7516,20.7516,3606187.0694
2020-01-13 09:30:00,29.09,29.1,28.84,28.93,4253098.834128246,20.7373,20.7445,20.5591,20.6233,4253098.8341
2020-01-13 10:00:00,28.94,28.96,28.87,28.96,2606603.073661897,20.6304,20.6447,20.5805,20.6447,2606603.0737
2020-01-13 10:30:00,28.96,28.97,28.94,28.97,2003619.501854796,20.6447,20.6518,20.6304,20.6518,2003619.5019
2020-01-13 11:00:00,28.97,28.97,28.76,28.78,3245025.1722310544,20.6518,20.6518,20.5021,20.5163,3245025.1722
2020-01-13 11:30:00,28.77,28.83,28.76,28.8,2205983.0418653945,20.5092,20.552,20.5021,20.5306,2205983.0419
2020-01-13 12:00:00,28.8,28.86,28.77,28.83,1712474.8277689454,20.5306,20.5734,20.5092,20.552,1712474.8278
2020-01-13 12:30:00,28.84,28.88,28.83,28.86,1396756.7567567567,20.5591,20.5876,20.552,20.5734,1396756.7568
2020-01-13 13:00:00,28.86,28.89,28.83,28.86,1664621.091679915,20.5734,20.5948,20.552,20.5734,1664621.0917
2020-01-13 13:30:00,28.85,28.86,28.76,28.77,2133016.693163752,20.5663,20.5734,20.5021,20.5092,2133016.6932
2020-01-13 14:00:00,28.77,28.78,28.74,28.75,2186544.780074192,20.5092,20.5163,20.4878,20.495,2186544.7801
2020-01-13 14:30:00,28.75,28.8,28.72,28.75,2455955.219925808,20.495,20.5306,20.4736,20.495,2455955.2199
2020-01-13 15:00:00,28.75,28.76,28.7,28.72,3344515.1033386323,20.495,20.5021,20.4593,20.4736,3344515.1033
2020-01-13 15:30:00,28.72,28.78,28.7,28.76,6435282.193958664,20.4736,20.5163,20.4593,20.5021,6435282.194
2020-01-14 09:30:00,28.73,28.74,28.64,28.74,4345479.597244303,20.4807,20.4878,20.4165,20.4878,4345479.5972
2020-01-14 10:00:00,28.74,28.75,28.65,28.71,2001192.368839428,20.4878,20.495,20.4237,20.4664,2001192.3688
2020-01-14 10:30:00,28.71,28.82,28.71,28.75,2084565.4478007413,20.4664,20.5449,20.4664,20.495,2084565.4478
2020-01-14 11:00:00,28.77,28.81,28.73,28.81,1508879.173290938,20.5092,20.5377,20.4807,20.5377,1508879.1733
2020-01-14 11:30:00,28.81,28.83,28.76,28.77,1510922.0985691573,20.5377,20.552,20.5021,20.5092,1510922.0986
2020-01-14 12:00:00,28.77,28.77,28.71,28.71,1256422.893481717,20.5092,20.5092,20.4664,20.4664,1256422.8935
2020-01-14 12:30:00,28.71,28.76,28.7,28.72,1371699.7880233172,20.4664,20.5021,20.4593,20.4736,1371699.788
2020-01-14 13:00:00,28.72,28.76,28.7,28.72,1324390.5670376257,20.4736,20.5021,20.4593,20.4736,1324390.567
2020-01-14 13:30:00,28.72,28.74,28.67,28.71,1683138.5797562266,20.4736,20.4878,20.4379,20.4664,1683138.5798
2020-01-14 14:00:00,28.71,28.75,28.67,28.73,2150174.880763116,20.4664,20.495,20.4379,20.4807,2150174.8808
2020-01-14 14:30:00,28.73,28.79,28.73,28.75,1602056.1738208795,20.4807,20.5235,20.4807,20.495,1602056.1738
2020-01-14 15:00:00,28.75,28.76,28.68,28.68,2193543.985161632,20.495,20.5021,20.4451,20.4451,2193543.9852
2020-01-14 15:30:00,28.68,28.75,28.67,28.74,3831099.629040805,20.4451,20.495,20.4379,20.4878,3831099.629
2020-01-15 09:30:00,28.66,28.7,28.61,28.7,3361878.643349231,20.4308,20.4593,20.3952,20.4593,3361878.6433
2020-01-15 10:00:00,28.7,28.71,28.52,28.58,3217439.056703762,20.4593,20.4664,20.331,20.3738,3217439.0567
2020-01-15 10:30:00,28.58,28.68,28.55,28.64,1998145.2040275568,20.3738,20.4451,20.3524,20.4165,1998145.204
2020-01-15 11:00:00,28.64,28.69,28.62,28.67,2118691.043985161,20.4165,20.4522,20.4023,20.4379,2118691.044
2020-01-15 11:30:00,28.67,28.69,28.62,28.63,1886637.5198728133,20.4379,20.4522,20.4023,20.4094,1886637.5199
2020-01-15 12:00:00,28.64,28.65,28.61,28.64,1254516.4281928986,20.4165,20.4237,20.3952,20.4165,1254516.4282
2020-01-15 12:30:00,28.64,28.65,28.6,28.61,1520003.974562798,20.4165,20.4237,20.388,20.3952,1520003.9746
2020-01-15 13:00:00,28.6,28.61,28.55,28.58,1247117.117117117,20.388,20.3952,20.3524,20.3738,1247117.1171
2020-01-15 13:30:00,28.58,28.61,28.55,28.59,1103431.3725490195,20.3738,20.3952,20.3524,20.3809,1103431.3725
2020-01-15 14:00:00,28.6,28.64,28.58,28.64,1345552.4642289346,20.388,20.4165,20.3738,20.4165,1345552.4642
2020-01-15 14:30:00,28.64,28.65,28.63,28.64,1130527.2919978802,20.4165,20.4237,20.4094,20.4165,1130527.292
2020-01-15 15:00:00,28.64,28.65,28.58,28.59,1801523.5824059355,20.4165,20.4237,20.3738,20.3809,1801523.5824
2020-01-15 15:30:00,28.59,28.6,28.54,28.6,4673047.16481187,20.3809,20.388,20.3453,20.388,4673047.1648
2020-01-16 09:30:00,28.67,28.67,28.51,28.52,4105677.000529941,20.4379,20.4379,20.3239,20.331,4105677.0005
2020-01-16 10:00:00,28.52,28.65,28.51,28.61,2993320.0847906726,20.331,20.4237,20.3239,20.3952,2993320.0848
2020-01-16 10:30:00,28.61,28.64,28.58,28.63,2456560.678325384,20.3952,20.4165,20.3738,20.4094,2456560.6783
2020-01-16 11:00:00,28.64,28.71,28.6,28.69,2821368.5744568096,20.4165,20.4664,20.388,20.4522,2821368.5745
2020-01-16 11:30:00,28.68,28.78,28.67,28.71,1875426.6030736617,20.4451,20.5163,20.4379,20.4664,1875426.6031
2020-01-16 12:00:00,28.72,28.74,28.68,28.71,2056237.4138844728,20.4736,20.4878,20.4451,20.4664,2056237.4139
2020-01-16 12:30:00,28.71,28.76,28.68,28.71,2162764.970853206,20.4664,20.5021,20.4451,20.4664,2162764.9709
2020-01-16 13:00:00,28.71,28.71,28.64,28.67,1501293.057763646,20.4664,20.4664,20.4165,20.4379,1501293.0578
2020-01-16 13:30:00,28.67,28.69,28.65,28.65,1841328.8288288289,20.4379,20.4522,20.4237,20.4237,1841328.8288
2020-01-16 14:00:00,28.65,28.68,28.61,28.61,1348190.2490726018,20.4237,20.4451,20.3952,20.3952,1348190.2491
2020-01-16 14:30:00,28.61,28.68,28.61,28.68,1430563.063063063,20.3952,20.4451,20.3952,20.4451,1430563.0631
2020-01-16 15:00:00,28.67,28.69,28.64,28.67,1469912.559618442,20.4379,20.4522,20.4165,20.4379,1469912.5596
2020-01-16 15:30:00,28.66,28.71,28.66,28.71,3635936.6719660833,20.4308,20.4664,20.4308,20.4664,3635936.672
2020-01-17 09:30:00,28.72,28.8,28.67,28.76,7642231.054583995,20.4736,20.5306,20.4379,20.5021,7642231.0546
2020-01-17 10:00:00,28.76,28.81,28.73,28.8,2500927.397986221,20.5021,20.5377,20.4807,20.5306,2500927.398
2020-01-17 10:30:00,28.8,28.87,28.77,28.85,2792670.9062003177,20.5306,20.5805,20.5092,20.5663,2792670.9062
2020-01-17 11:00:00,28.85,28.92,28.84,28.92,2356013.5135135134,20.5663,20.6162,20.5591,20.6162,2356013.5135
2020-01-17 11:30:00,28.92,28.95,28.89,28.94,1858343.932167461,20.6162,20.6375,20.5948,20.6304,1858343.9322
2020-01-17 12:00:00,28.95,28.95,28.89,28.92,1601461.3142554318,20.6375,20.6375,20.5948,20.6162,1601461.3143
2020-01-17 12:30:00,28.92,29.01,28.92,28.98,1721424.2183359829,20.6162,20.6803,20.6162,20.6589,1721424.2183
2020-01-17 13:00:00,28.99,28.99,28.93,28.94,1579189.189189189,20.6661,20.6661,20.6233,20.6304,1579189.1892
2020-01-17 13:30:00,28.93,28.95,28.9,28.94,1137315.8452570215,20.6233,20.6375,20.6019,20.6304,1137315.8453
2020-01-17 14:00:00,28.94,28.94,28.88,28.88,995060.9432962372,20.6304,20.6304,20.5876,20.5876,995060.9433
2020-01-17 14:30:00,28.88,28.94,28.88,28.94,1283514.8383677795,20.5876,20.6304,20.5876,20.6304,1283514.8384
2020-01-17 15:00:00,28.94,28.95,28.89,28.93,1729387.9173290937,20.6304,20.6375,20.5948,20.6233,1729387.9173
2020-01-17 15:30:00,28.92,28.98,28.88,28.95,5306385.797562268,20.6162,20.6589,20.5876,20.6375,5306385.7976
2020-01-21 09:30:00,28.95,29.08,28.82,28.86,4600998.940116587,20.6375,20.7302,20.5449,20.5734,4600998.9401
2020-01-21 10:00:00,28.86,28.92,28.82,28.92,2411163.222045575,20.5734,20.6162,20.5449,20.6162,2411163.222
2020-01-21 10:30:00,28.92,28.96,28.89,28.94,1986114.202437732,20.6162,20.6447,20.5948,20.6304,1986114.2024
2020-01-21 11:00:00,28.94,29.01,28.93,28.98,2210661.102278749,20.6304,20.6803,20.6233,20.6589,2210661.1023
2020-01-21 11:30:00,28.99,29.04,28.98,29.02,1886988.606253312,20.6661,20.7017,20.6589,20.6874,1886988.6063
2020-01-21 12:00:00,29.02,29.06,28.99,29.04,1467613.9374668784,20.6874,20.716,20.6661,20.7017,1467613.9375
2020-01-21 12:30:00,29.04,29.1,29.04,29.1,1586157.9226285107,20.7017,20.7445,20.7017,20.7445,1586157.9226
2020-01-21 13:00:00,29.1,29.13,29.08,29.12,1074667.4615792262,20.7445,20.7659,20.7302,20.7587,1074667.4616
2020-01-21 13:30:00,29.12,29.12,29.04,29.04,1557454.9549549548,20.7587,20.7587,20.7017,20.7017,1557454.955
2020-01-21 14:00:00,29.04,29.13,29.04,29.13,1303509.5389507152,20.7017,20.7659,20.7017,20.7659,1303509.539
2020-01-21 14:30:00,29.13,29.16,29.11,29.14,1299391.8918918918,20.7659,20.7872,20.7516,20.773,1299391.8919
2020-01-21 15:00:00,29.15,29.17,29.12,29.12,1451257.2866984631,20.7801,20.7944,20.7587,20.7587,1451257.2867
2020-01-21 15:30:00,29.13,29.13,29.04,29.07,4575125.861155272,20.7659,20.7659,20.7017,20.7231,4575125.8612
2020-01-22 09:30:00,29.2,29.35,29.17,29.34,3906591.1499735024,20.8158,20.9227,20.7944,20.9156,3906591.15
2020-01-22 10:00:00,29.34,29.41,29.3,29.4,2894186.539480657,20.9156,20.9655,20.887,20.9583,2894186.5395
2020-01-22 10:30:00,29.4,29.44,29.39,29.41,2292615.2623211443,20.9583,20.9868,20.9512,20.9655,2292615.2623
2020-01-22 11:00:00,29.41,29.54,29.4,29.52,4390306.041335452,20.9655,21.0581,20.9583,21.0439,4390306.0413
2020-01-22 11:30:00,29.51,29.54,29.48,29.5,2129291.202967673,21.0367,21.0581,21.0154,21.0296,2129291.203
2020-01-22 12:00:00,29.5,29.51,29.43,29.44,1669866.1897191308,21.0296,21.0367,20.9797,20.9868,1669866.1897
2020-01-22 12:30:00,29.45,29.5,29.44,29.48,1746609.6979332273,20.994,21.0296,20.9868,21.0154,1746609.6979
2020-01-22 13:00:00,29.48,29.5,29.45,29.49,1044160.0423953364,21.0154,21.0296,20.994,21.0225,1044160.0424
2020-01-22 13:30:00,29.49,29.54,29.47,29.51,1340211.9766825647,21.0225,21.0581,21.0082,21.0367,1340211.9767
2020-01-22 14:00:00,29.51,29.51,29.46,29.49,1405392.156862745,21.0367,21.0367,21.0011,21.0225,1405392.1569
2020-01-22 14:30:00,29.49,29.51,29.47,29.51,1257792.792792793,21.0225,21.0367,21.0082,21.0367,1257792.7928
2020-01-22 15:00:00,29.51,29.52,29.46,29.49,1821175.145733969,21.0367,21.0439,21.0011,21.0225,1821175.1457
2020-01-22 15:30:00,29.49,29.54,29.47,29.47,4952110.492845787,21.0225,21.0581,21.0082,21.0082,4952110.4928
2020-01-23 09:30:00,29.41,29.43,29.17,29.2,4334872.813990461,20.9655,20.9797,20.7944,20.8158,4334872.814
2020-01-23 10:00:00,29.2,29.25,29.14,29.18,3136547.4297827235,20.8158,20.8514,20.773,20.8015,3136547.4298
2020-01-23 10:30:00,29.18,29.26,29.18,29.2,1801014.8383677793,20.8015,20.8585,20.8015,20.8158,1801014.8384
2020-01-23 11:00:00,29.2,29.2,29.15,29.17,1784817.1701112876,20.8158,20.8158,20.7801,20.7944,1784817.1701
2020-01-23 11:30:00,29.17,29.21,29.11,29.14,1854899.3110757808,20.7944,20.8229,20.7516,20.773,1854899.3111
2020-01-23 12:00:00,29.14,29.2,29.14,29.17,2023765.2358240592,20.773,20.8158,20.773,20.7944,2023765.2358
2020-01-23 12:30:00,29.16,29.17,29.1,29.14,1896051.934287228,20.7872,20.7944,20.7445,20.773,1896051.9343
2020-01-23 13:00:00,29.14,29.18,29.11,29.13,1663571.8071012187,20.773,20.8015,20.7516,20.7659,1663571.8071
2020-01-23 13:30:00,29.14,29.2,29.1,29.18,1742978.2723900368,20.773,20.8158,20.7445,20.8015,1742978.2724
2020-01-23 14:00:00,29.18,29.23,29.17,29.2,1525227.8749337571,20.8015,20.8371,20.7944,20.8158,1525227.8749
2020-01-23 14:30:00,29.2,29.22,29.18,29.18,1584671.4361420244,20.8158,20.83,20.8015,20.8015,1584671.4361
2020-01-23 15:00:00,29.18,29.2,29.14,29.17,1918174.350821409,20.8015,20.8158,20.773,20.7944,1918174.3508
2020-01-23 15:30:00,29.16,29.18,29.11,29.16,4220096.71436142,20.7872,20.8015,20.7516,20.7872,4220096.7144
2020-01-24 09:30:00,29.14,29.17,29.01,29.17,3066656.067832538,20.773,20.7944,20.6803,20.7944,3066656.0678
2020-01-24 10:00:00,29.17,29.25,29.15,29.22,2323600.9538950715,20.7944,20.8514,20.7801,20.83,2323600.9539
2020-01-24 10:30:00,29.22,29.27,29.2,29.2,1741648.118706942,20.83,20.8657,20.8158,20.8158,1741648.1187
2020-01-24 11:00:00,29.2,29.26,29.19,29.2,1880638.5797562264,20.8158,20.8585,20.8086,20.8158,1880638.5798
2020-01-24 11:30:00,29.2,29.21,29.11,29.13,1835137.784843667,20.8158,20.8229,20.7516,20.7659,1835137.7848
2020-01-24 12:00:00,29.13,29.14,29.01,29.01,2357759.6714361417,20.7659,20.773,20.6803,20.6803,2357759.6714
2020-01-24 12:30:00,29.01,29.04,28.98,29.02,1754709.8569157391,20.6803,20.7017,20.6589,20.6874,1754709.8569
2020-01-24 13:00:00,29.01,29.01,28.93,28.93,1704666.13672496,20.6803,20.6803,20.6233,20.6233,1704666.1367
2020-01-24 13:30:00,28.93,28.94,28.86,28.89,1752117.117117117,20.6233,20.6304,20.5734,20.5948,1752117.1171
2020-01-24 14:00:00,28.89,28.92,28.86,28.89,1794803.9215686272,20.5948,20.6162,20.5734,20.5948,1794803.9216
2020-01-24 14:30:00,28.89,28.97,28.89,28.97,1884046.1049284576,20.5948,20.6518,20.5948,20.6518,1884046.1049
2020-01-24 15:00:00,28.98,29.06,28.97,29.03,1560899.5760466347,20.6589,20.716,20.6518,20.6946,1560899.576
2020-01-24 15:30:00,29.04,29.06,28.95,29.05,6790111.287758346,20.7017,20.716,20.6375,20.7088,6790111.2878
2020-01-27 09:30:00,28.7,28.98,28.69,28.91,4652501.324854266,20.4593,20.6589,20.4522,20.609,4652501.3249
2020-01-27 10:00:00,28.91,28.94,28.82,28.9,2273594.329623741,20.609,20.6304,20.5449,20.6019,2273594.3296
2020-01-27 10:30:00,28.9,28.98,28.89,28.93,2031809.7509273973,20.6019,20.6589,20.5948,20.6233,2031809.7509
2020-01-27 11:00:00,28.93,28.97,28.91,28.96,1659925.8081611022,20.6233,20.6518,20.609,20.6447,1659925.8082
2020-01-27 11:30:00,28.96,29.03,28.93,29.01,2124842.3423423423,20.6447,20.6946,20.6233,20.6803,2124842.3423
2020-01-27 12:00:00,29.01,29.07,28.98,29.07,1767845.786963434,20.6803,20.7231,20.6589,20.7231,1767845.787
2020-01-27 12:30:00,29.07,29.11,29.04,29.07,1576083.730789613,20.7231,20.7516,20.7017,20.7231,1576083.7308
2020-01-27 13:00:00,29.07,29.11,29.05,29.08,1323137.2549019607,20.7231,20.7516,20.7088,20.7302,1323137.2549
2020-01-27 13:30:00,29.08,29.1,29.02,29.04,1109878.113407525,20.7302,20.7445,20.6874,20.7017,1109878.1134
2020-01-27 14:00:00,29.04,29.06,29.01,29.04,1160268.9454160042,20.7017,20.716,20.6803,20.7017,1160268.9454
2020-01-27 14:30:00,29.03,29.04,28.94,28.98,1729909.9099099098,20.6946,20.7017,20.6304,20.6589,1729909.9099
2020-01-27 15:00:00,28.98,28.99,28.94,28.95,1760392.1568627448,20.6589,20.6661,20.6304,20.6375,1760392.1569
2020-01-27 15:30:00,28.95,28.96,28.86,28.86,4628525.437201907,20.6375,20.6447,20.5734,20.5734,4628525.4372
2020-01-28 09:30:00,28.92,29.25,28.89,29.16,3762684.154742978,20.6162,20.8514,20.5948,20.7872,3762684.1547
2020-01-28 10:00:00,29.17,29.26,29.1,29.22,2422904.080551139,20.7944,20.8585,20.7445,20.83,2422904.0806
2020-01-28 10:30:00,29.21,29.22,29.14,29.17,1897672.231054584,20.8229,20.83,20.773,20.7944,1897672.2311
2020-01-28 11:00:00,29.18,29.21,29.13,29.17,1560396.131425543,20.8015,20.8229,20.7659,20.7944,1560396.1314
2020-01-28 11:30:00,29.17,29.24,29.17,29.24,1540789.6131425542,20.7944,20.8443,20.7944,20.8443,1540789.6131
2020-01-28 12:00:00,29.24,29.26,29.2,29.25,1577669.5813460518,20.8443,20.8585,20.8158,20.8514,1577669.5813
2020-01-28 12:30:00,29.24,29.26,29.19,29.2,1622775.5696873344,20.8443,20.8585,20.8086,20.8158,1622775.5697
2020-01-28 13:00:00,29.2,29.21,29.17,29.19,1445076.8415474296,20.8158,20.8229,20.7944,20.8086,1445076.8415
2020-01-28 13:30:00,29.19,29.2,29.13,29.14,1694210.3868574456,20.8086,20.8158,20.7659,20.773,1694210.3869
2020-01-28 14:00:00,29.14,29.2,29.13,29.2,1957778.2193958664,20.773,20.8158,20.7659,20.8158,1957778.2194
2020-01-28 14:30:00,29.2,29.26,29.18,29.2,1721029.4117647058,20.8158,20.8585,20.8015,20.8158,1721029.4118
2020-01-28 15:00:00,29.21,29.29,29.17,29.28,2919900.6359300474,20.8229,20.8799,20.7944,20.8728,2919900.6359
2020-01-28 15:30:00,29.28,29.29,29.11,29.12,6643808.956014838,20.8728,20.8799,20.7516,20.7587,6643808.956
2020-01-29 09:30:00,29.06,29.11,28.54,28.58,7098615.527291997,20.716,20.7516,20.3453,20.3738,7098615.5273
2020-01-29 10:00:00,28.58,28.58,28.34,28.46,6632888.182299946,20.3738,20.3738,20.2027,20.2882,6632888.1823
2020-01-29 10:30:00,28.46,28.47,28.33,28.34,5005953.895071542,20.2882,20.2954,20.1956,20.2027,5005953.8951
2020-01-29 11:00:00,28.34,28.4,28.33,28.35,3120635.9300476946,20.2027,20.2455,20.1956,20.2098,3120635.93
2020-01-29 11:30:00,28.36,28.37,28.19,28.2,4808041.865394807,20.2169,20.2241,20.0958,20.1029,4808041.8654
2020-01-29 12:00:00,28.2,28.2,28.1,28.12,3764566.772655008,20.1029,20.1029,20.0316,20.0459,3764566.7727
2020-01-29 12:30:00,28.12,28.26,28.01,28.25,4796326.179120297,20.0459,20.1457,19.9674,20.1385,4796326.1791
2020-01-29 13:00:00,28.24,28.29,28.09,28.17,3426406.9952305243,20.1314,20.167,20.0245,20.0815,3426406.9952
2020-01-29 13:30:00,28.17,28.21,28.14,28.2,3784855.590885002,20.0815,20.11,20.0601,20.1029,3784855.5909
2020-01-29 14:00:00,28.2,28.21,28.08,28.09,3224394.541600424,20.1029,20.11,20.0173,20.0245,3224394.5416
2020-01-29 14:30:00,28.09,28.12,28.03,28.09,3242714.6263910965,20.0245,20.0459,19.9817,20.0245,3242714.6264
2020-01-29 15:00:00,28.09,28.12,27.98,28.01,3873873.8738738736,20.0245,20.0459,19.9461,19.9674,3873873.8739
2020-01-29 15:30:00,28.01,28.15,27.94,27.96,9481241.38844727,19.9674,20.0672,19.9175,19.9318,9481241.3884
2020-01-30 09:30:00,27.53,27.93,27.41,27.9,13058640.699523052,19.6253,19.9104,19.5397,19.889,13058640.6995
2020-01-30 10:00:00,27.9,28.12,27.9,28.1,6776297.032326443,19.889,20.0459,19.889,20.0316,6776297.0323
2020-01-30 10:30:00,28.1,28.11,27.78,27.84,4714244.833068362,20.0316,20.0387,19.8035,19.8463,4714244.8331
2020-01-30 11:00:00,27.84,28.03,27.81,28.0,3250712.771595124,19.8463,19.9817,19.8249,19.9603,3250712.7716
2020-01-30 11:30:00,28.0,28.03,27.91,27.92,3024801.271860095,19.9603,19.9817,19.8962,19.9033,3024801.2719
2020-01-30 12:00:00,27.93,27.98,27.9,27.91,2181270.535241124,19.9104,19.9461,19.889,19.8962,2181270.5352
2020-01-30 12:30:00,27.92,27.97,27.87,27.97,2313124.0063593,19.9033,19.9389,19.8676,19.9389,2313124.0064
2020-01-30 13:00:00,27.97,28.0,27.95,27.97,1930229.1997880235,19.9389,19.9603,19.9247,19.9389,1930229.1998
2020-01-30 13:30:00,27.97,28.05,27.95,28.0,2209598.5691573927,19.9389,19.996,19.9247,19.9603,2209598.5692
2020-01-30 14:00:00,28.0,28.06,27.96,28.03,2514018.282988871,19.9603,20.0031,19.9318,19.9817,2514018.283
2020-01-30 14:30:00,28.03,28.15,28.01,28.12,2706216.216216216,19.9817,20.0672,19.9674,20.0459,2706216.2162
2020-01-30 15:00:00,28.12,28.2,28.1,28.13,2720794.9125596182,20.0459,20.1029,20.0316,20.053,2720794.9126
2020-01-30 15:30:00,28.12,28.27,28.12,28.25,6133982.511923688,20.0459,20.1528,20.0459,20.1385,6133982.5119
2020-01-31 09:30:00,28.17,28.36,28.12,28.34,5238023.317435082,20.0815,20.2169,20.0459,20.2027,5238023.3174
2020-01-31 10:00:00,28.34,28.39,28.25,28.29,3557379.4382617907,20.2027,20.2383,20.1385,20.167,3557379.4383
2020-01-31 10:30:00,28.3,28.38,28.27,28.37,3145361.685214626,20.1742,20.2312,20.1528,20.2241,3145361.6852
2020-01-31 11:00:00,28.37,28.47,28.35,28.37,3666038.685744568,20.2241,20.2954,20.2098,20.2241,3666038.6857
2020-01-31 11:30:00,28.37,28.49,28.36,28.46,3093936.142024377,20.2241,20.3096,20.2169,20.2882,3093936.142
2020-01-31 12:00:00,28.47,28.5,28.4,28.43,1929807.8961314247,20.2954,20.3167,20.2455,20.2668,1929807.8961
2020-01-31 12:30:00,28.43,28.43,28.24,28.26,2136255.961844197,20.2668,20.2668,20.1314,20.1457,2136255.9618
2020-01-31 13:00:00,28.27,28.31,28.25,28.29,1875258.346581876,20.1528,20.1813,20.1385,20.167,1875258.3466
2020-01-31 13:30:00,28.29,28.31,28.24,28.31,1909256.7567567567,20.167,20.1813,20.1314,20.1813,1909256.7568
2020-01-31 14:00:00,28.31,28.34,28.27,28.31,2156086.380498145,20.1813,20.2027,20.1528,20.1813,2156086.3805
2020-01-31 14:30:00,28.31,28.36,28.3,28.34,1703620.826709062,20.1813,20.2169,20.1742,20.2027,1703620.8267
2020-01-31 15:00:00,28.34,28.37,28.28,28.29,2506193.6936936933,20.2027,20.2241,20.1599,20.167,2506193.6937
2020-01-31 15:30:00,28.28,28.41,28.26,28.39,7817025.70217276,20.1599,20.2526,20.1457,20.2383,7817025.7022
2020-02-03 09:30:00,28.64,28.66,28.33,28.34,6635393.481717011,20.4165,20.4308,20.1956,20.2027,6635393.4817
2020-02-03 10:00:00,28.34,28.41,28.15,28.17,3832970.323264441,20.2027,20.2526,20.0672,20.0815,3832970.3233
2020-02-03 10:30:00,28.17,28.19,28.0,28.04,3158749.3375728666,20.0815,20.0958,19.9603,19.9888,3158749.3376
2020-02-03 11:00:00,28.04,28.11,27.9,27.9,3616177.795442501,19.9888,20.0387,19.889,19.889,3616177.7954
2020-02-03 11:30:00,27.9,27.91,27.78,27.84,3869621.091679915,19.889,19.8962,19.8035,19.8463,3869621.0917
2020-02-03 12:00:00,27.84,28.02,27.81,27.99,3586910.439851616,19.8463,19.9746,19.8249,19.9532,3586910.4399
2020-02-03 12:30:00,28.0,28.06,27.95,28.06,2769242.18335983,19.9603,20.0031,19.9247,20.0031,2769242.1834
2020-02-03 13:00:00,28.06,28.07,27.94,27.94,2398630.100688924,20.0031,20.0102,19.9175,19.9175,2398630.1007
2020-02-03 13:30:00,27.94,28.06,27.94,28.06,1853701.6428192896,19.9175,20.0031,19.9175,20.0031,1853701.6428
2020-02-03 14:00:00,28.05,28.09,28.0,28.06,2255066.242713301,19.996,20.0245,19.9603,20.0031,2255066.2427
2020-02-03 14:30:00,28.06,28.07,27.94,27.94,1950313.990461049,20.0031,20.0102,19.9175,19.9175,1950313.9905
2020-02-03 15:00:00,27.94,27.96,27.9,27.96,2848235.2941176468,19.9175,19.9318,19.889,19.9318,2848235.2941
2020-02-03 15:30:00,27.96,28.0,27.86,27.89,6493263.116057233,19.9318,19.9603,19.8605,19.8819,6493263.1161
2020-02-04 09:30:00,27.99,28.13,27.87,28.1,4721446.7408585055,19.9532,20.053,19.8676,20.0316,4721446.7409
2020-02-04 10:00:00,28.1,28.4,28.07,28.39,4928989.136195018,20.0316,20.2455,20.0102,20.2383,4928989.1362
2020-02-04 10:30:00,28.4,28.49,28.29,28.32,3238755.961844197,20.2455,20.3096,20.167,20.1884,3238755.9618
2020-02-04 11:00:00,28.33,28.34,28.26,28.32,1847281.3990461049,20.1956,20.2027,20.1457,20.1884,1847281.399
2020-02-04 11:30:00,28.32,28.43,28.31,28.34,1961751.4573396924,20.1884,20.2668,20.1813,20.2027,1961751.4573
2020-02-04 12:00:00,28.34,28.36,28.28,28.34,1785673.0259671437,20.2027,20.2169,20.1599,20.2027,1785673.026
2020-02-04 12:30:00,28.34,28.35,28.24,28.25,1842583.46581876,20.2027,20.2098,20.1314,20.1385,1842583.4658
2020-02-04 13:00:00,28.25,28.35,28.24,28.35,1088027.2919978802,20.1385,20.2098,20.1314,20.2098,1088027.292
2020-02-04 13:30:00,28.34,28.36,28.3,28.35,1150340.48754637,20.2027,20.2169,20.1742,20.2098,1150340.4875
2020-02-04 14:00:00,28.35,28.43,28.34,28.41,2187972.972972973,20.2098,20.2668,20.2027,20.2526,2187972.973
2020-02-04 14:30:00,28.41,28.44,28.38,28.43,1995288.8182299945,20.2526,20.274,20.2312,20.2668,1995288.8182
2020-02-04 15:00:00,28.43,28.49,28.4,28.46,1937256.2268150505,20.2668,20.3096,20.2455,20.2882,1937256.2268
2020-02-04 15:30:00,28.45,28.47,28.34,28.4,4630341.812400635,20.2811,20.2954,20.2027,20.2455,4630341.8124
2020-02-05 09:30:00,28.48,28.52,28.32,28.48,3856180.445151033,20.3025,20.331,20.1884,20.3025,3856180.4452
2020-02-05 10:00:00,28.47,28.54,28.44,28.49,2312546.36989931,20.2954,20.3453,20.274,20.3096,2312546.3699
2020-02-05 10:30:00,28.49,28.64,28.47,28.61,2568831.4785373607,20.3096,20.4165,20.2954,20.3952,2568831.4785
2020-02-05 11:00:00,28.61,28.63,28.55,28.55,2256081.0810810807,20.3952,20.4094,20.3524,20.3524,2256081.0811
2020-02-05 11:30:00,28.56,28.58,28.51,28.55,2172984.896661368,20.3595,20.3738,20.3239,20.3524,2172984.8967
2020-02-05 12:00:00,28.54,28.56,28.49,28.51,1582733.1743508212,20.3453,20.3595,20.3096,20.3239,1582733.1744
2020-02-05 12:30:00,28.52,28.53,28.49,28.5,1295373.6089030206,20.331,20.3381,20.3096,20.3167,1295373.6089
2020-02-05 13:00:00,28.5,28.5,28.46,28.49,1133309.4859565448,20.3167,20.3167,20.2882,20.3096,1133309.486
2020-02-05 13:30:00,28.49,28.53,28.48,28.51,1114866.1897191308,20.3096,20.3381,20.3025,20.3239,1114866.1897
2020-02-05 14:00:00,28.51,28.53,28.49,28.52,1287272.1250662426,20.3239,20.3381,20.3096,20.331,1287272.1251
2020-02-05 14:30:00,28.52,28.52,28.46,28.46,1427254.901960784,20.331,20.331,20.2882,20.2882,1427254.902
2020-02-05 15:00:00,28.46,28.5,28.45,28.46,1954476.6825649173,20.2882,20.3167,20.2811,20.2882,1954476.6826
2020-02-05 15:30:00,28.47,28.54,28.43,28.53,4592786.168521462,20.2954,20.3453,20.2668,20.3381,4592786.1685
2020-02-06 09:30:00,28.6,28.84,28.58,28.83,4405219.925808161,20.388,20.5591,20.3738,20.552,4405219.9258
2020-02-06 10:00:00,28.83,28.95,28.79,28.91,2816723.6354001057,20.552,20.6375,20.5235,20.609,2816723.6354
2020-02-06 10:30:00,28.91,28.97,28.88,28.91,2189141.494435612,20.609,20.6518,20.5876,20.609,2189141.4944
2020-02-06 11:00:00,28.91,28.95,28.9,28.93,1833245.892951775,20.609,20.6375,20.6019,20.6233,1833245.893
2020-02-06 11:30:00,28.93,29.01,28.91,29.0,2300768.415474297,20.6233,20.6803,20.609,20.6732,2300768.4155
2020-02-06 12:00:00,29.0,29.02,28.98,29.01,1732905.4054054052,20.6732,20.6874,20.6589,20.6803,1732905.4054
2020-02-06 12:30:00,29.01,29.04,29.0,29.01,1148724.1653418122,20.6803,20.7017,20.6732,20.6803,1148724.1653
2020-02-06 13:00:00,29.01,29.01,28.95,28.95,1190427.9279279278,20.6803,20.6803,20.6375,20.6375,1190427.9279
2020-02-06 13:30:00,28.95,28.96,28.92,28.94,1015529.9417064122,20.6375,20.6447,20.6162,20.6304,1015529.9417
2020-02-06 14:00:00,28.95,28.95,28.9,28.94,1523289.6131425542,20.6375,20.6375,20.6019,20.6304,1523289.6131
2020-02-06 14:30:00,28.94,28.98,28.93,28.98,1423471.1181770004,20.6304,20.6589,20.6233,20.6589,1423471.1182
2020-02-06 15:00:00,28.98,29.01,28.96,28.99,2247764.970853206,20.6589,20.6803,20.6447,20.6661,2247764.9709
2020-02-06 15:30:00,28.99,29.04,28.98,29.01,3827558.293587705,20.6661,20.7017,20.6589,20.6803,3827558.2936
2020-02-07 09:30:00,29.02,29.17,28.98,29.07,3085670.376258611,20.6874,20.7944,20.6589,20.7231,3085670.3763
2020-02-07 10:00:00,29.08,29.11,29.01,29.11,1892922.6285108635,20.7302,20.7516,20.6803,20.7516,1892922.6285
2020-02-07 10:30:00,29.11,29.16,29.1,29.14,1390272.919978802,20.7516,20.7872,20.7445,20.773,1390272.92
2020-02-07 11:00:00,29.14,29.23,29.11,29.18,1524430.3126656066,20.773,20.8371,20.7516,20.8015,1524430.3127
2020-02-07 11:30:00,29.18,29.2,29.14,29.17,1163946.7408585057,20.8015,20.8158,20.773,20.7944,1163946.7409
2020-02-07 12:00:00,29.16,29.2,29.11,29.12,1491118.1770005298,20.7872,20.8158,20.7516,20.7587,1491118.177
2020-02-07 12:30:00,29.12,29.14,28.99,29.04,2248832.8033916266,20.7587,20.773,20.6661,20.7017,2248832.8034
2020-02-07 13:00:00,29.04,29.04,28.95,28.95,1780229.1997880233,20.7017,20.7017,20.6375,20.6375,1780229.1998
2020-02-07 13:30:00,28.96,29.06,28.95,29.04,1253895.0715421303,20.6447,20.716,20.6375,20.7017,1253895.0715
2020-02-07 14:00:00,29.04,29.09,29.0,29.09,1671593.7996820349,20.7017,20.7373,20.6732,20.7373,1671593.7997
2020-02-07 14:30:00,29.09,29.14,29.08,29.09,1093226.0201377848,20.7373,20.773,20.7302,20.7373,1093226.0201
2020-02-07 15:00:00,29.1,29.1,29.05,29.06,1414240.8585055645,20.7445,20.7445,20.7088,20.716,1414240.8585
2020-02-07 15:30:00,29.05,29.09,29.02,29.04,5990614.732379437,20.7088,20.7373,20.6874,20.7017,5990614.7324
2020-02-10 09:30:00,29.0,29.09,28.88,28.94,2545779.014308426,20.6732,20.7373,20.5876,20.6304,2545779.0143
2020-02-10 10:00:00,28.94,29.0,28.89,28.99,1870732.6444091147,20.6304,20.6732,20.5948,20.6661,1870732.6444
2020-02-10 10:30:00,28.99,29.0,28.91,28.92,1314708.5320614732,20.6661,20.6732,20.609,20.6162,1314708.5321
2020-02-10 11:00:00,28.92,28.94,28.85,28.89,1445264.970853206,20.6162,20.6304,20.5663,20.5948,1445264.9709
2020-02-10 11:30:00,28.89,28.9,28.79,28.8,1383961.3142554318,20.5948,20.6019,20.5235,20.5306,1383961.3143
2020-02-10 12:00:00,28.8,28.81,28.76,28.79,1176420.243773185,20.5306,20.5377,20.5021,20.5235,1176420.2438
2020-02-10 12:30:00,28.79,28.8,28.77,28.78,1466465.28881823,20.5235,20.5306,20.5092,20.5163,1466465.2888
2020-02-10 13:00:00,28.78,28.83,28.77,28.82,1223819.5548489664,20.5163,20.552,20.5092,20.5449,1223819.5548
2020-02-10 13:30:00,28.81,28.87,28.81,28.86,906198.9931107578,20.5377,20.5805,20.5377,20.5734,906198.9931
2020-02-10 14:00:00,28.86,28.9,28.86,28.89,915870.429252782,20.5734,20.6019,20.5734,20.5948,915870.4293
2020-02-10 14:30:00,28.89,28.92,28.84,28.92,1072093.2697403284,20.5948,20.6162,20.5591,20.6162,1072093.2697
2020-02-10 15:00:00,28.91,28.92,28.88,28.91,1350627.9809220985,20.609,20.6162,20.5876,20.609,1350627.9809
2020-02-10 15:30:00,28.9,28.94,28.86,28.94,2878863.275039745,20.6019,20.6304,20.5734,20.6304,2878863.275
2020-02-11 09:30:00,29.05,29.3,28.88,29.23,6198286.963434022,20.7088,20.887,20.5876,20.8371,6198286.9634
2020-02-11 10:00:00,29.23,29.25,29.06,29.09,3055638.5797562264,20.8371,20.8514,20.716,20.7373,3055638.5798
2020-02-11 10:30:00,29.09,29.11,28.86,28.86,2924137.519872814,20.7373,20.7516,20.5734,20.5734,2924137.5199
2020-02-11 11:00:00,28.86,28.87,28.61,28.63,5235186.80445151,20.5734,20.5805,20.3952,20.4094,5235186.8045
2020-02-11 11:30:00,28.64,28.77,28.61,28.74,2930516.693163752,20.4165,20.5092,20.3952,20.4878,2930516.6932
2020-02-11 12:00:00,28.74,28.87,28.73,28.79,2020214.6263910967,20.4878,20.5805,20.4807,20.5235,2020214.6264
2020-02-11 12:30:00,28.79,28.89,28.75,28.86,2048375.7286698464,20.5235,20.5948,20.495,20.5734,2048375.7287
2020-02-11 13:00:00,28.86,28.87,28.8,28.82,1466365.9247482775,20.5734,20.5805,20.5306,20.5449,1466365.9247
2020-02-11 13:30:00,28.82,28.93,28.77,28.92,2105467.6735559087,20.5449,20.6233,20.5092,20.6162,2105467.6736
2020-02-11 14:00:00,28.92,28.92,28.84,28.9,1711299.682034976,20.6162,20.6162,20.5591,20.6019,1711299.682
2020-02-11 14:30:00,28.91,28.95,28.85,28.87,1443737.4138844726,20.609,20.6375,20.5663,20.5805,1443737.4139
2020-02-11 15:00:00,28.87,28.87,28.79,28.8,2084093.7996820349,20.5805,20.5805,20.5235,20.5306,2084093.7997
2020-02-11 15:30:00,28.8,28.84,28.77,28.82,3923956.0148383672,20.5306,20.5591,20.5092,20.5449,3923956.0148
2020-02-12 09:30:00,28.83,28.93,28.74,28.83,3988937.466878643,20.552,20.6233,20.4878,20.552,3988937.4669
2020-02-12 10:00:00,28.83,28.9,28.77,28.89,2571779.279279279,20.552,20.6019,20.5092,20.5948,2571779.2793
2020-02-12 10:30:00,28.89,28.92,28.83,28.86,5479855.590885002,20.5948,20.6162,20.552,20.5734,5479855.5909
2020-02-12 11:00:00,28.86,28.92,28.85,28.86,2432326.4440911496,20.5734,20.6162,20.5663,20.5734,2432326.4441
2020-02-12 11:30:00,28.86,28.89,28.8,28.83,1837919.9788023315,20.5734,20.5948,20.5306,20.552,1837919.9788
2020-02-12 12:00:00,28.83,28.88,28.83,28.87,2060857.1807101213,20.552,20.5876,20.552,20.5805,2060857.1807
2020-02-12 12:30:00,28.88,28.88,28.83,28.87,1910859.8304186536,20.5876,20.5876,20.552,20.5805,1910859.8304
2020-02-12 13:00:00,28.87,28.87,28.83,28.86,1937670.906200318,20.5805,20.5805,20.552,20.5734,1937670.9062
2020-02-12 13:30:00,28.86,28.86,28.78,28.86,1614837.0429252782,20.5734,20.5734,20.5163,20.5734,1614837.0429
2020-02-12 14:00:00,28.85,28.88,28.82,28.87,1815899.5760466347,20.5663,20.5876,20.5449,20.5805,1815899.576
2020-02-12 14:30:00,28.86,28.92,28.84,28.88,1680241.1234764175,20.5734,20.6162,20.5591,20.5876,1680241.1235
2020-02-12 15:00:00,28.88,28.89,28.83,28.88,1782195.2835188129,20.5876,20.5948,20.552,20.5876,1782195.2835
2020-02-12 15:30:00,28.88,28.88,28.7,28.71,6207884.207737149,20.5876,20.5876,20.4593,20.4664,6207884.2077
2020-02-13 09:30:00,28.59,28.8,28.57,28.74,3006197.6682564914,20.3809,20.5306,20.3666,20.4878,3006197.6683
2020-02-13 10:00:00,28.74,28.9,28.72,28.88,2156930.3126656064,20.4878,20.6019,20.4736,20.5876,2156930.3127
2020-02-13 10:30:00,28.87,28.92,28.83,28.87,1644238.2087970322,20.5805,20.6162,20.552,20.5805,1644238.2088
2020-02-13 11:00:00,28.87,28.96,28.83,28.95,1611409.6449390566,20.5805,20.6447,20.552,20.6375,1611409.6449
2020-02-13 11:30:00,28.96,28.96,28.87,28.87,1846547.429782724,20.6447,20.6447,20.5805,20.5805,1846547.4298
2020-02-13 12:00:00,28.87,28.91,28.86,28.91,1616559.353471118,20.5805,20.609,20.5734,20.609,1616559.3535
2020-02-13 12:30:00,28.91,28.98,28.9,28.97,1067465.5537890831,20.609,20.6589,20.6019,20.6518,1067465.5538
2020-02-13 13:00:00,28.98,29.01,28.91,28.93,1025859.830418654,20.6589,20.6803,20.609,20.6233,1025859.8304
2020-02-13 13:30:00,28.93,28.95,28.9,28.91,1053145.2040275568,20.6233,20.6375,20.6019,20.609,1053145.204
2020-02-13 14:00:00,28.91,28.93,28.88,28.91,980918.1240063593,20.609,20.6233,20.5876,20.609,980918.124
2020-02-13 14:30:00,28.91,28.92,28.88,28.91,817877.5834658187,20.609,20.6162,20.5876,20.609,817877.5835
2020-02-13 15:00:00,28.91,28.95,28.88,28.94,1420768.4154742977,20.609,20.6375,20.5876,20.6304,1420768.4155
2020-02-13 15:30:00,28.94,28.95,28.89,28.94,3486784.578696343,20.6304,20.6375,20.5948,20.6304,3486784.5787
2020-02-14 09:30:00,28.89,29.04,28.8,28.83,3447489.4011658714,20.5948,20.7017,20.5306,20.552,3447489.4012
2020-02-14 10:00:00,28.83,28.86,28.77,28.83,2068999.7350291463,20.552,20.5734,20.5092,20.552,2068999.735
2020-02-14 10:30:00,28.83,28.84,28.8,28.83,1451894.541600424,20.552,20.5591,20.5306,20.552,1451894.5416
2020-02-14 11:00:00,28.83,28.87,28.82,28.85,3134499.20508744,20.552,20.5805,20.5449,20.5663,3134499.2051
2020-02-14 11:30:00,28.84,28.89,28.83,28.87,1609729.7297297297,20.5591,20.5948,20.552,20.5805,1609729.7297
2020-02-14 12:00:00,28.86,28.89,28.82,28.83,1068088.2352941176,20.5734,20.5948,20.5449,20.552,1068088.2353
2020-02-14 12:30:00,28.83,28.83,28.77,28.8,1103844.727080021,20.552,20.552,20.5092,20.5306,1103844.7271
2020-02-14 13:00:00,28.8,28.88,28.79,28.85,929541.6004239531,20.5306,20.5876,20.5235,20.5663,929541.6004
2020-02-14 13:30:00,28.86,28.93,28.85,28.91,1071094.329623741,20.5734,20.6233,20.5663,20.609,1071094.3296
2020-02-14 14:00:00,28.91,28.92,28.85,28.9,1179470.0582935875,20.609,20.6162,20.5663,20.6019,1179470.0583
2020-02-14 14:30:00,28.89,28.92,28.89,28.9,978565.1828298888,20.5948,20.6162,20.5948,20.6019,978565.1828
2020-02-14 15:00:00,28.91,28.91,28.86,28.86,874356.120826709,20.609,20.609,20.5734,20.5734,874356.1208
2020-02-14 15:30:00,28.86,28.94,28.86,28.87,2785910.174880763,20.5734,20.6304,20.5734,20.5805,2785910.1749
2020-02-18 09:30:00,28.82,28.88,28.74,28.86,3682531.796502384,20.5449,20.5876,20.4878,20.5734,3682531.7965
2020-02-18 10:00:00,28.85,28.9,28.8,28.86,1720528.616852146,20.5663,20.6019,20.5306,20.5734,1720528.6169
2020-02-18 10:30:00,28.86,28.89,28.8,28.84,1450078.1664016957,20.5734,20.5948,20.5306,20.5591,1450078.1664
2020-02-18 11:00:00,28.85,28.86,28.78,28.82,1701262.5861155272,20.5663,20.5734,20.5163,20.5449,1701262.5861
2020-02-18 11:30:00,28.82,28.83,28.73,28.73,1773203.4976152622,20.5449,20.552,20.4807,20.4807,1773203.4976
2020-02-18 12:00:00,28.74,28.8,28.71,28.79,1152625.861155273,20.4878,20.5306,20.4664,20.5235,1152625.8612
2020-02-18 12:30:00,28.8,28.83,28.77,28.83,992621.8865924748,20.5306,20.552,20.5092,20.552,992621.8866
2020-02-18 13:00:00,28.83,28.88,28.82,28.87,998008.7440381558,20.552,20.5876,20.5449,20.5805,998008.744
2020-02-18 13:30:00,28.86,28.88,28.82,28.86,949536.3010068892,20.5734,20.5876,20.5449,20.5734,949536.301
2020-02-18 14:00:00,28.87,28.9,28.83,28.89,1076467.938526762,20.5805,20.6019,20.552,20.5948,1076467.9385
2020-02-18 14:30:00,28.89,28.92,28.86,28.9,1218395.6014838368,20.5948,20.6162,20.5734,20.6019,1218395.6015
2020-02-18 15:00:00,28.89,28.92,28.87,28.88,1029100.4239533652,20.5948,20.6162,20.5805,20.5876,1029100.424
2020-02-18 15:30:00,28.89,28.9,28.81,28.88,4401735.5590885,20.5948,20.6019,20.5377,20.5876,4401735.5591
2020-02-19 09:30:00,28.86,28.94,28.8,28.83,2881034.7111817696,20.5734,20.6304,20.5306,20.552,2881034.7112
2020-02-19 10:00:00,28.83,28.89,28.8,28.87,1948906.9952305248,20.552,20.5948,20.5306,20.5805,1948906.9952
2020-02-19 10:30:00,28.88,28.9,28.86,28.88,1167154.2130365658,20.5876,20.6019,20.5734,20.5876,1167154.213
2020-02-19 11:00:00,28.88,29.01,28.88,29.01,1892529.1467938528,20.5876,20.6803,20.5876,20.6803,1892529.1468
2020-02-19 11:30:00,29.01,29.06,28.99,29.04,1473447.270800212,20.6803,20.716,20.6661,20.7017,1473447.2708
2020-02-19 12:00:00,29.04,29.17,28.97,29.17,2722690.779014308,20.7017,20.7944,20.6518,20.7944,2722690.779
2020-02-19 12:30:00,29.17,29.17,29.12,29.15,1813261.7912029675,20.7944,20.7944,20.7587,20.7801,1813261.7912
2020-02-19 13:00:00,29.15,29.17,29.14,29.15,1159072.6020137784,20.7801,20.7944,20.773,20.7801,1159072.602
2020-02-19 13:30:00,29.15,29.16,29.12,29.13,1126820.349761526,20.7801,20.7872,20.7587,20.7659,1126820.3498
2020-02-19 14:00:00,29.13,29.14,29.1,29.12,1014660.837307896,20.7659,20.773,20.7445,20.7587,1014660.8373
2020-02-19 14:30:00,29.12,29.13,29.06,29.07,1016942.236354001,20.7587,20.7659,20.716,20.7231,1016942.2364
2020-02-19 15:00:00,29.06,29.07,29.02,29.04,1064122.9464758877,20.716,20.7231,20.6874,20.7017,1064122.9465
2020-02-19 15:30:00,29.04,29.06,28.99,29.01,2817474.827768945,20.7017,20.716,20.6661,20.6803,2817474.8278
2020-02-20 09:30:00,28.98,29.13,28.92,29.04,2218638.0498145204,20.6589,20.7659,20.6162,20.7017,2218638.0498
2020-02-20 10:00:00,29.04,29.07,28.92,28.97,1567916.0042395336,20.7017,20.7231,20.6162,20.6518,1567916.0042
2020-02-20 10:30:00,28.97,29.09,28.96,29.07,1572294.647588765,20.6518,20.7373,20.6447,20.7231,1572294.6476
2020-02-20 11:00:00,29.08,29.14,29.02,29.02,1851670.641229465,20.7302,20.773,20.6874,20.6874,1851670.6412
2020-02-20 11:30:00,29.02,29.04,28.93,28.98,3433121.3566507683,20.6874,20.7017,20.6233,20.6589,3433121.3567
2020-02-20 12:00:00,28.98,29.04,28.95,29.01,1845712.7715951244,20.6589,20.7017,20.6375,20.6803,1845712.7716
2020-02-20 12:30:00,29.01,29.06,28.98,29.05,1444389.2421833598,20.6803,20.716,20.6589,20.7088,1444389.2422
2020-02-20 13:00:00,29.05,29.18,29.04,29.15,2085813.460519343,20.7088,20.8015,20.7017,20.7801,2085813.4605
2020-02-20 13:30:00,29.15,29.17,29.13,29.14,1572624.5363010068,20.7801,20.7944,20.7659,20.773,1572624.5363
2020-02-20 14:00:00,29.14,29.17,29.13,29.13,1641367.2496025437,20.773,20.7944,20.7659,20.7659,1641367.2496
2020-02-20 14:30:00,29.14,29.15,29.11,29.13,1189879.4382617911,20.773,20.7801,20.7516,20.7659,1189879.4383
2020-02-20 15:00:00,29.13,29.15,29.08,29.13,1409247.4827768945,20.7659,20.7801,20.7302,20.7659,1409247.4828
2020-02-20 15:30:00,29.13,29.19,29.11,29.14,3459055.37890832,20.7659,20.8086,20.7516,20.773,3459055.3789
2020-02-21 09:30:00,29.07,29.2,29.04,29.06,4343265.765765766,20.7231,20.8158,20.7017,20.716,4343265.7658
2020-02-21 10:00:00,29.06,29.07,28.98,29.07,1795755.166931637,20.716,20.7231,20.6589,20.7231,1795755.1669
2020-02-21 10:30:00,29.07,29.12,29.01,29.06,2553786.4334923155,20.7231,20.7587,20.6803,20.716,2553786.4335
2020-02-21 11:00:00,29.06,29.08,29.02,29.07,1473179.6502384737,20.716,20.7302,20.6874,20.7231,1473179.6502
2020-02-21 11:30:00,29.07,29.11,29.05,29.07,1100511.3937466878,20.7231,20.7516,20.7088,20.7231,1100511.3937
2020-02-21 12:00:00,29.08,29.1,29.02,29.04,977987.5463698992,20.7302,20.7445,20.6874,20.7017,977987.5464
2020-02-21 12:30:00,29.04,29.04,29.0,29.03,909244.8330683624,20.7017,20.7017,20.6732,20.6946,909244.8331
2020-02-21 13:00:00,29.02,29.04,28.97,28.98,917775.5696873344,20.6874,20.7017,20.6518,20.6589,917775.5697
2020-02-21 13:30:00,28.98,29.02,28.95,28.99,1059916.53418124,20.6589,20.6874,20.6375,20.6661,1059916.5342
2020-02-21 14:00:00,28.98,29.07,28.98,29.06,1082318.4949655535,20.6589,20.7231,20.6589,20.716,1082318.495
2020-02-21 14:30:00,29.07,29.07,29.01,29.04,1315535.2411234763,20.7231,20.7231,20.6803,20.7017,1315535.2411
2020-02-21 15:00:00,29.04,29.06,29.0,29.04,1437521.1976682565,20.7017,20.716,20.6732,20.7017,1437521.1977
2020-02-21 15:30:00,29.05,29.09,29.0,29.09,3868355.855855856,20.7088,20.7373,20.6732,20.7373,3868355.8559
2020-02-24 09:30:00,28.67,29.07,28.67,28.94,6600707.47217806,20.4379,20.7231,20.4379,20.6304,6600707.4722
2020-02-24 10:00:00,28.94,28.96,28.79,28.8,3168834.1282458925,20.6304,20.6447,20.5235,20.5306,3168834.1282
2020-02-24 10:30:00,28.8,28.87,28.76,28.86,3419609.167991521,20.5306,20.5805,20.5021,20.5734,3419609.168
2020-02-24 11:00:00,28.86,28.95,28.8,28.91,2320729.9947005827,20.5734,20.6375,20.5306,20.609,2320729.9947
2020-02-24 11:30:00,28.9,28.92,28.8,28.88,2525649.178590355,20.6019,20.6162,20.5306,20.5876,2525649.1786
2020-02-24 12:00:00,28.89,28.89,28.78,28.8,2217337.042925278,20.5948,20.5948,20.5163,20.5306,2217337.0429
2020-02-24 12:30:00,28.8,28.87,28.77,28.83,1620243.7731849495,20.5306,20.5805,20.5092,20.552,1620243.7732
2020-02-24 13:00:00,28.82,28.9,28.78,28.9,1801805.7763646,20.5449,20.6019,20.5163,20.6019,1801805.7764
2020-02-24 13:30:00,28.9,28.98,28.88,28.98,1893220.7207207205,20.6019,20.6589,20.5876,20.6589,1893220.7207
2020-02-24 14:00:00,28.98,28.98,28.88,28.91,2644520.402755697,20.6589,20.6589,20.5876,20.609,2644520.4028
2020-02-24 14:30:00,28.91,28.93,28.89,28.92,1888015.3683094853,20.609,20.6233,20.5948,20.6162,1888015.3683
2020-02-24 15:00:00,28.92,28.95,28.87,28.89,2260139.109697933,20.6162,20.6375,20.5805,20.5948,2260139.1097
2020-02-24 15:30:00,28.89,28.9,28.72,28.73,6243039.215686274,20.5948,20.6019,20.4736,20.4807,6243039.2157
2020-02-25 09:30:00,28.77,28.87,28.74,28.78,5093970.5882352935,20.5092,20.5805,20.4878,20.5163,5093970.5882
2020-02-25 10:00:00,28.79,28.89,28.7,28.72,3244405.140434552,20.5235,20.5948,20.4593,20.4736,3244405.1404
2020-02-25 10:30:00,28.72,28.83,28.67,28.74,3599157.3926868043,20.4736,20.552,20.4379,20.4878,3599157.3927
2020-02-25 11:00:00,28.74,28.78,28.67,28.74,4134171.9660837306,20.4878,20.5163,20.4379,20.4878,4134171.9661
2020-02-25 11:30:00,28.74,28.79,28.71,28.74,2472655.007949125,20.4878,20.5235,20.4664,20.4878,2472655.0079
2020-02-25 12:00:00,28.74,28.75,28.59,28.61,3492250.927397986,20.4878,20.495,20.3809,20.3952,3492250.9274
2020-02-25 12:30:00,28.61,28.68,28.57,28.59,2570643.879173291,20.3952,20.4451,20.3666,20.3809,2570643.8792
2020-02-25 13:00:00,28.58,28.63,28.53,28.55,2800476.947535771,20.3738,20.4094,20.3381,20.3524,2800476.9475
2020-02-25 13:30:00,28.55,28.55,28.43,28.43,2884557.4986751457,20.3524,20.3524,20.2668,20.2668,2884557.4987
2020-02-25 14:00:00,28.43,28.45,28.25,28.26,4567427.133015368,20.2668,20.2811,20.1385,20.1457,4567427.133
2020-02-25 14:30:00,28.26,28.34,28.18,28.31,5120712.771595124,20.1457,20.2027,20.0886,20.1813,5120712.7716
2020-02-25 15:00:00,28.31,28.4,28.21,28.27,5436417.594064652,20.1813,20.2455,20.11,20.1528,5436417.5941
2020-02-25 15:30:00,28.26,28.36,28.12,28.2,10235295.442501323,20.1457,20.2169,20.0459,20.1029,10235295.4425
2020-02-26 09:30:00,28.07,28.23,27.87,28.06,7132937.201907789,20.0102,20.1243,19.8676,20.0031,7132937.2019
2020-02-26 10:00:00,28.06,28.29,28.0,28.24,3181318.2299947003,20.0031,20.167,19.9603,20.1314,3181318.23
2020-02-26 10:30:00,28.23,28.52,28.23,28.4,3790796.237413884,20.1243,20.331,20.1243,20.2455,3790796.2374
2020-02-26 11:00:00,28.4,28.41,28.25,28.37,1799326.9740328563,20.2455,20.2526,20.1385,20.2241,1799326.974
2020-02-26 11:30:00,28.37,28.37,28.14,28.2,3161217.5410704818,20.2241,20.2241,20.0601,20.1029,3161217.5411
2020-02-26 12:00:00,28.2,28.24,28.09,28.24,2416717.011128776,20.1029,20.1314,20.0245,20.1314,2416717.0111
2020-02-26 12:30:00,28.24,28.31,28.22,28.25,1603815.5802861685,20.1314,20.1813,20.1171,20.1385,1603815.5803
2020-02-26 13:00:00,28.25,28.27,28.16,28.21,1360031.7965023846,20.1385,20.1528,20.0744,20.11,1360031.7965
2020-02-26 13:30:00,28.21,28.22,28.0,28.01,3060675.675675676,20.11,20.1171,19.9603,19.9674,3060675.6757
2020-02-26 14:00:00,28.0,28.14,27.97,28.09,2541575.25172231,19.9603,20.0601,19.9389,20.0245,2541575.2517
2020-02-26 14:30:00,28.09,28.14,28.01,28.05,2607217.806041335,20.0245,20.0601,19.9674,19.996,2607217.806
2020-02-26 15:00:00,28.06,28.17,28.02,28.07,2478316.1102278745,20.0031,20.0815,19.9746,20.0102,2478316.1102
2020-02-26 15:30:00,28.07,28.14,28.01,28.02,5258399.576046634,20.0102,20.0601,19.9674,19.9746,5258399.576
2020-02-27 09:30:00,27.61,27.87,27.39,27.47,11414079.226285107,19.6823,19.8676,19.5255,19.5825,11414079.2263
2020-02-27 10:00:00,27.46,27.48,27.03,27.05,9300755.166931637,19.5754,19.5896,19.2688,19.2831,9300755.1669
2020-02-27 10:30:00,27.05,27.37,26.69,27.36,9245370.959194489,19.2831,19.5112,19.0265,19.5041,9245370.9592
2020-02-27 11:00:00,27.35,27.46,27.32,27.4,5118954.689984101,19.4969,19.5754,19.4756,19.5326,5118954.69
2020-02-27 11:30:00,27.39,27.55,27.26,27.54,3934595.919448861,19.5255,19.6395,19.4328,19.6324,3934595.9194
2020-02-27 12:00:00,27.54,27.73,27.51,27.7,3019056.7037625858,19.6324,19.7678,19.611,19.7465,3019056.7038
2020-02-27 12:30:00,27.7,27.74,27.56,27.56,2708639.3746687863,19.7465,19.775,19.6467,19.6467,2708639.3747
2020-02-27 13:00:00,27.57,27.7,27.55,27.57,2292232.379438261,19.6538,19.7465,19.6395,19.6538,2292232.3794
2020-02-27 13:30:00,27.57,27.63,27.39,27.51,4168872.5490196072,19.6538,19.6966,19.5255,19.611,4168872.549
2020-02-27 14:00:00,27.51,27.57,27.38,27.55,3355488.871224165,19.611,19.6538,19.5183,19.6395,3355488.8712
2020-02-27 14:30:00,27.54,27.59,27.36,27.4,3125972.4430312663,19.6324,19.668,19.5041,19.5326,3125972.443
2020-02-27 15:00:00,27.39,27.47,27.29,27.32,4057199.258081611,19.5255,19.5825,19.4542,19.4756,4057199.2581
2020-02-27 15:30:00,27.32,27.34,26.95,26.95,11020552.464228934,19.4756,19.4898,19.2118,19.2118,11020552.4642
2020-02-28 09:30:00,25.66,26.46,24.92,25.61,25760177.530471645,18.2922,18.8625,17.7647,18.2566,25760177.5305
2020-02-28 10:00:00,25.61,26.01,25.38,25.72,14361498.41017488,18.2566,18.5417,18.0926,18.335,14361498.4102
2020-02-28 10:30:00,25.72,26.21,25.7,26.12,11078007.41918389,18.335,18.6843,18.3207,18.6201,11078007.4192
2020-02-28 11:00:00,26.12,26.37,25.98,26.33,8913479.067302596,18.6201,18.7983,18.5203,18.7698,8913479.0673
2020-02-28 11:30:00,26.34,26.96,26.29,26.43,11086585.850556437,18.777,19.2189,18.7413,18.8411,11086585.8506
2020-02-28 12:00:00,26.43,26.53,26.26,26.49,5637452.305246422,18.8411,18.9124,18.7199,18.8839,5637452.3052
2020-02-28 12:30:00,26.48,26.67,26.4,26.67,4942543.720190778,18.8768,19.0122,18.8197,19.0122,4942543.7202
2020-02-28 13:00:00,26.67,26.7,26.44,26.56,6009505.82935877,19.0122,19.0336,18.8482,18.9338,6009505.8294
2020-02-28 13:30:00,26.56,26.57,26.13,26.33,6593343.932167461,18.9338,18.9409,18.6272,18.7698,6593343.9322
2020-02-28 14:00:00,26.32,26.37,26.15,26.33,6924005.034446211,18.7627,18.7983,18.6415,18.7698,6924005.0344
2020-02-28 14:30:00,26.33,26.57,26.27,26.37,7516789.878113407,18.7698,18.9409,18.7271,18.7983,7516789.8781
2020-02-28 15:00:00,26.37,26.41,26.07,26.08,7388439.321674615,18.7983,18.8269,18.5845,18.5916,7388439.3217
2020-02-28 15:30:00,26.08,26.58,25.88,26.57,17897072.07207207,18.5916,18.948,18.449,18.9409,17897072.0721
2020-03-02 09:30:00,26.7,27.13,26.64,27.07,9048710.91679915,19.0336,19.3401,18.9908,19.2973,9048710.9168
2020-03-02 10:00:00,27.07,27.17,26.9,27.11,5064894.011658717,19.2973,19.3686,19.1762,19.3259,5064894.0117
2020-03-02 10:30:00,27.11,27.32,27.0,27.21,6000498.145204027,19.3259,19.4756,19.2474,19.3971,6000498.1452
2020-03-02 11:00:00,27.21,27.48,27.14,27.47,6674031.531531531,19.3971,19.5896,19.3472,19.5825,6674031.5315
2020-03-02 11:30:00,27.48,27.78,27.47,27.74,5438236.618971912,19.5896,19.8035,19.5825,19.775,5438236.619
2020-03-02 12:00:00,27.74,27.89,27.59,27.64,4462798.092209857,19.775,19.8819,19.668,19.7037,4462798.0922
2020-03-02 12:30:00,27.64,27.72,27.57,27.61,3700373.60890302,19.7037,19.7607,19.6538,19.6823,3700373.6089
2020-03-02 13:00:00,27.62,27.66,27.33,27.43,3804217.0111287753,19.6894,19.7179,19.4827,19.554,3804217.0111
2020-03-02 13:30:00,27.43,27.62,27.38,27.59,3224947.0058293585,19.554,19.6894,19.5183,19.668,3224947.0058
2020-03-02 14:00:00,27.59,27.69,27.56,27.57,2750539.215686274,19.668,19.7393,19.6467,19.6538,2750539.2157
2020-03-02 14:30:00,27.57,27.66,27.44,27.5,4333324.059353471,19.6538,19.7179,19.5611,19.6039,4333324.0594
2020-03-02 15:00:00,27.5,27.8,27.49,27.75,3973876.523582405,19.6039,19.8177,19.5967,19.7821,3973876.5236
2020-03-02 15:30:00,27.75,28.24,27.72,28.07,16299268.68044515,19.7821,20.1314,19.7607,20.0102,16299268.6804
2020-03-03 09:30:00,28.12,28.15,27.9,27.95,7023685.7445680965,20.0459,20.0672,19.889,19.9247,7023685.7446
2020-03-03 10:00:00,27.94,28.65,27.81,28.03,11248481.717011128,19.9175,20.4237,19.8249,19.9817,11248481.717
2020-03-03 10:30:00,28.02,28.32,27.98,28.27,5020647.853736089,19.9746,20.1884,19.9461,20.1528,5020647.8537
2020-03-03 11:00:00,28.27,28.31,27.57,27.69,5045963.169051404,20.1528,20.1813,19.6538,19.7393,5045963.1691
2020-03-03 11:30:00,27.69,27.94,27.61,27.91,4544497.880233174,19.7393,19.9175,19.6823,19.8962,4544497.8802
2020-03-03 12:00:00,27.9,27.94,27.74,27.81,2637411.2347641755,19.889,19.9175,19.775,19.8249,2637411.2348
2020-03-03 12:30:00,27.81,27.87,27.69,27.74,2519140.1695813457,19.8249,19.8676,19.7393,19.775,2519140.1696
2020-03-03 13:00:00,27.73,27.73,27.44,27.59,3674806.5712771593,19.7678,19.7678,19.5611,19.668,3674806.5713
2020-03-03 13:30:00,27.58,27.66,27.38,27.4,3434199.788023317,19.6609,19.7179,19.5183,19.5326,3434199.788
2020-03-03 14:00:00,27.39,27.43,27.1,27.35,5693720.190779014,19.5255,19.554,19.3187,19.4969,5693720.1908
2020-03-03 14:30:00,27.35,27.48,27.07,27.43,5801678.59035506,19.4969,19.5896,19.2973,19.554,5801678.5904
2020-03-03 15:00:00,27.44,27.77,27.38,27.74,5776644.144144144,19.5611,19.7964,19.5183,19.775,5776644.1441
2020-03-03 15:30:00,27.74,27.76,27.31,27.38,8929194.488606252,19.775,19.7892,19.4684,19.5183,8929194.4886
2020-03-04 09:30:00,27.94,28.05,27.72,27.98,5349887.3873873865,19.9175,19.996,19.7607,19.9461,5349887.3874
2020-03-04 10:00:00,27.98,28.2,27.9,28.19,3383636.724960254,19.9461,20.1029,19.889,20.0958,3383636.725
2020-03-04 10:30:00,28.19,28.2,27.93,27.96,2676630.8956014835,20.0958,20.1029,19.9104,19.9318,2676630.8956
2020-03-04 11:00:00,27.96,28.19,27.9,28.19,2401667.9915209324,19.9318,20.0958,19.889,20.0958,2401667.9915
2020-03-04 11:30:00,28.19,28.28,28.09,28.24,2664978.802331744,20.0958,20.1599,20.0245,20.1314,2664978.8023
2020-03-04 12:00:00,28.24,28.38,28.2,28.37,3005896.9263381027,20.1314,20.2312,20.1029,20.2241,3005896.9263
2020-03-04 12:30:00,28.37,28.37,28.26,28.36,2275779.014308426,20.2241,20.2241,20.1457,20.2169,2275779.0143
2020-03-04 13:00:00,28.36,28.44,28.34,28.37,2861261.261261261,20.2169,20.274,20.2027,20.2241,2861261.2613
2020-03-04 13:30:00,28.37,28.57,28.36,28.51,2673158.452570217,20.2241,20.3666,20.2169,20.3239,2673158.4526
2020-03-04 14:00:00,28.51,28.63,28.41,28.55,2115406.730259672,20.3239,20.4094,20.2526,20.3524,2115406.7303
2020-03-04 14:30:00,28.55,28.64,28.47,28.61,2455210.651828299,20.3524,20.4165,20.2954,20.3952,2455210.6518
2020-03-04 15:00:00,28.61,28.71,28.5,28.71,4400502.119766825,20.3952,20.4664,20.3167,20.4664,4400502.1198
2020-03-04 15:30:00,28.71,28.85,28.61,28.81,9889042.13036566,20.4664,20.5663,20.3952,20.5377,9889042.1304
2020-03-05 09:30:00,28.23,28.63,28.14,28.52,8899678.060413353,20.1243,20.4094,20.0601,20.331,8899678.0604
2020-03-05 10:00:00,28.52,28.6,28.35,28.39,3126952.835188129,20.331,20.388,20.2098,20.2383,3126952.8352
2020-03-05 10:30:00,28.37,28.52,28.28,28.42,2257697.4032856384,20.2241,20.331,20.1599,20.2597,2257697.4033
2020-03-05 11:00:00,28.43,28.55,28.39,28.48,2482538.420773715,20.2668,20.3524,20.2383,20.3025,2482538.4208
2020-03-05 11:30:00,28.47,28.49,28.18,28.26,2095079.4912559616,20.2954,20.3096,20.0886,20.1457,2095079.4913
2020-03-05 12:00:00,28.26,28.32,28.17,28.26,1860413.3545310013,20.1457,20.1884,20.0815,20.1457,1860413.3545
2020-03-05 12:30:00,28.25,28.35,27.96,27.99,3219538.950715421,20.1385,20.2098,19.9318,19.9532,3219538.9507
2020-03-05 13:00:00,27.99,28.05,27.9,28.05,2202579.491255962,19.9532,19.996,19.889,19.996,2202579.4913
2020-03-05 13:30:00,28.05,28.18,28.02,28.15,1971408.3200847905,19.996,20.0886,19.9746,20.0672,1971408.3201
2020-03-05 14:00:00,28.14,28.21,27.97,27.99,2638892.421833598,20.0601,20.11,19.9389,19.9532,2638892.4218
2020-03-05 14:30:00,27.99,28.2,27.97,28.11,2277057.4986751457,19.9532,20.1029,19.9389,20.0387,2277057.4987
2020-03-05 15:00:00,28.11,28.12,27.97,28.03,3131751.4573396924,20.0387,20.0459,19.9389,19.9817,3131751.4573
2020-03-05 15:30:00,28.03,28.21,28.0,28.07,10071254.63698993,19.9817,20.11,19.9603,20.0102,10071254.637
2020-03-06 09:30:00,27.71,27.87,27.33,27.41,8606934.287228404,19.7536,19.8676,19.4827,19.5397,8606934.2872
2020-03-06 10:00:00,27.41,27.83,27.31,27.82,4535751.192368839,19.5397,19.8391,19.4684,19.832,4535751.1924
2020-03-06 10:30:00,27.81,27.97,27.64,27.96,3885504.769475357,19.8249,19.9389,19.7037,19.9318,3885504.7695
2020-03-06 11:00:00,27.97,28.0,27.61,27.63,3185726.0201377845,19.9389,19.9603,19.6823,19.6966,3185726.0201
2020-03-06 11:30:00,27.63,27.69,27.47,27.54,2601850.821409645,19.6966,19.7393,19.5825,19.6324,2601850.8214
2020-03-06 12:00:00,27.54,27.56,27.44,27.51,2227409.9099099096,19.6324,19.6467,19.5611,19.611,2227409.9099
2020-03-06 12:30:00,27.51,27.73,27.5,27.66,2917274.7747747744,19.611,19.7678,19.6039,19.7179,2917274.7748
2020-03-06 13:00:00,27.66,27.89,27.63,27.81,2772490.7260201373,19.7179,19.8819,19.6966,19.8249,2772490.726
2020-03-06 13:30:00,27.8,27.88,27.65,27.7,2462049.5495495494,19.8177,19.8748,19.7108,19.7465,2462049.5495
2020-03-06 14:00:00,27.7,27.71,27.59,27.66,2599644.939056704,19.7465,19.7536,19.668,19.7179,2599644.9391
2020-03-06 14:30:00,27.66,27.67,27.34,27.4,2993200.84790673,19.7179,19.7251,19.4898,19.5326,2993200.8479
2020-03-06 15:00:00,27.4,27.6,27.35,27.42,4499894.011658717,19.5326,19.6752,19.4969,19.5468,4499894.0117
2020-03-06 15:30:00,27.41,28.12,27.38,27.95,10499590.620031796,19.5397,20.0459,19.5183,19.9247,10499590.62
2020-03-09 09:30:00,26.43,27.09,26.16,26.75,9485812.135665076,18.8411,19.3116,18.6486,19.0692,9485812.1357
2020-03-09 10:00:00,26.75,27.29,26.62,26.86,11620669.051404344,19.0692,19.4542,18.9766,19.1476,11620669.0514
2020-03-09 10:30:00,26.85,27.03,26.61,26.65,5233502.914679385,19.1405,19.2688,18.9694,18.9979,5233502.9147
2020-03-09 11:00:00,26.65,26.9,26.53,26.85,5912146.26391097,18.9979,19.1762,18.9124,19.1405,5912146.2639
2020-03-09 11:30:00,26.86,27.26,26.79,27.01,5451677.265500794,19.1476,19.4328,19.0977,19.2546,5451677.2655
2020-03-09 12:00:00,27.01,27.1,26.75,26.75,3316197.6682564914,19.2546,19.3187,19.0692,19.0692,3316197.6683
2020-03-09 12:30:00,26.76,26.81,26.59,26.69,3279501.8547959724,19.0764,19.112,18.9552,19.0265,3279501.8548
2020-03-09 13:00:00,26.69,26.79,26.52,26.56,2474260.7313195546,19.0265,19.0977,18.9053,18.9338,2474260.7313
2020-03-09 13:30:00,26.56,26.57,26.19,26.25,4404067.302596714,18.9338,18.9409,18.67,18.7128,4404067.3026
2020-03-09 14:00:00,26.26,26.49,26.06,26.18,4691903.815580286,18.7199,18.8839,18.5773,18.6629,4691903.8156
2020-03-09 14:30:00,26.18,26.37,25.95,26.27,6171976.682564917,18.6629,18.7983,18.4989,18.7271,6171976.6826
2020-03-09 15:00:00,26.27,26.58,26.2,26.46,5928962.639109697,18.7271,18.948,18.6771,18.8625,5928962.6391
2020-03-09 15:30:00,26.46,26.58,26.17,26.17,9883656.597774245,18.8625,18.948,18.6558,18.6558,9883656.5978
2020-03-10 09:30:00,26.8,27.02,26.58,26.73,7728159.777424483,19.1049,19.2617,18.948,19.055,7728159.7774
2020-03-10 10:00:00,26.73,27.09,26.65,26.72,5090571.012188659,19.055,19.3116,18.9979,19.0478,5090571.0122
2020-03-10 10:30:00,26.73,26.74,26.27,26.28,5367195.283518813,19.055,19.0621,18.7271,18.7342,5367195.2835
2020-03-10 11:00:00,26.27,26.4,25.97,25.97,5141077.106518283,18.7271,18.8197,18.5132,18.5132,5141077.1065
2020-03-10 11:30:00,25.97,26.24,25.84,26.08,4982394.011658717,18.5132,18.7057,18.4205,18.5916,4982394.0117
2020-03-10 12:00:00,26.08,26.49,26.08,26.16,3342927.927927928,18.5916,18.8839,18.5916,18.6486,3342927.9279
2020-03-10 12:30:00,26.16,26.37,25.97,26.24,3554917.859035506,18.6486,18.7983,18.5132,18.7057,3554917.859
2020-03-10 13:00:00,26.24,26.43,26.08,26.27,3345001.324854266,18.7057,18.8411,18.5916,18.7271,3345001.3249
2020-03-10 13:30:00,26.26,26.35,25.97,26.05,3698296.237413884,18.7199,18.7841,18.5132,18.5702,3698296.2374
2020-03-10 14:00:00,26.05,26.26,25.95,26.21,3187431.1075781663,18.5702,18.7199,18.4989,18.6843,3187431.1076
2020-03-10 14:30:00,26.21,26.52,26.15,26.44,4773280.339162692,18.6843,18.9053,18.6415,18.8482,4773280.3392
2020-03-10 15:00:00,26.45,26.92,26.4,26.65,5586262.586115527,18.8554,19.1904,18.8197,18.9979,5586262.5861
2020-03-10 15:30:00,26.64,27.09,26.54,27.07,8022758.346581875,18.9908,19.3116,18.9195,19.2973,8022758.3466
2020-03-11 09:30:00,26.27,26.47,26.21,26.35,5850939.321674615,18.7271,18.8696,18.6843,18.7841,5850939.3217
2020-03-11 10:00:00,26.35,26.44,26.09,26.13,3966085.055643879,18.7841,18.8482,18.5987,18.6272,3966085.0556
2020-03-11 10:30:00,26.12,26.27,26.03,26.12,2880461.0492845783,18.6201,18.7271,18.556,18.6201,2880461.0493
2020-03-11 11:00:00,26.11,26.21,25.93,25.99,2565533.91626921,18.613,18.6843,18.4847,18.5274,2565533.9163
2020-03-11 11:30:00,25.99,26.15,25.96,26.11,1964263.3810280864,18.5274,18.6415,18.5061,18.613,1964263.381
2020-03-11 12:00:00,26.11,26.24,25.98,26.01,1926046.634870164,18.613,18.7057,18.5203,18.5417,1926046.6349
2020-03-11 12:30:00,26.01,26.05,25.85,26.02,2845445.151033386,18.5417,18.5702,18.4276,18.5488,2845445.151
2020-03-11 13:00:00,26.02,26.19,25.82,26.12,2479345.5219925805,18.5488,18.67,18.4063,18.6201,2479345.522
2020-03-11 13:30:00,26.12,26.2,25.94,26.14,2322227.080021197,18.6201,18.6771,18.4918,18.6344,2322227.08
2020-03-11 14:00:00,26.15,26.18,25.95,25.96,2884961.5792262848,18.6415,18.6629,18.4989,18.5061,2884961.5792
2020-03-11 14:30:00,25.95,26.18,25.87,26.04,4213215.421303656,18.4989,18.6629,18.4419,18.5631,4213215.4213
2020-03-11 15:00:00,26.05,26.1,25.78,25.97,5427828.563857975,18.5702,18.6059,18.3777,18.5132,5427828.5639
2020-03-11 15:30:00,25.97,26.27,25.91,26.05,9643328.033916268,18.5132,18.7271,18.4704,18.5702,9643328.0339
2020-03-12 09:30:00,24.05,24.77,23.66,24.75,11123037.890832009,17.1445,17.6577,16.8665,17.6435,11123037.8908
2020-03-12 10:00:00,24.75,24.76,24.09,24.55,11292168.786433492,17.6435,17.6506,17.173,17.5009,11292168.7864
2020-03-12 10:30:00,24.55,24.98,24.48,24.92,8743173.025967143,17.5009,17.8075,17.451,17.7647,8743173.026
2020-03-12 11:00:00,24.92,24.95,24.43,24.6,6328652.623211446,17.7647,17.7861,17.4154,17.5366,6328652.6232
2020-03-12 11:30:00,24.6,24.63,24.0,24.29,5884834.393216746,17.5366,17.5579,17.1088,17.3156,5884834.3932
2020-03-12 12:00:00,24.29,24.33,23.86,24.12,5619907.260201378,17.3156,17.3441,17.009,17.1944,5619907.2602
2020-03-12 12:30:00,24.12,24.77,23.7,24.57,7075886.327503974,17.1944,17.6577,16.895,17.5152,7075886.3275
2020-03-12 13:00:00,24.57,25.23,24.3,24.6,6149130.895601483,17.5152,17.9857,17.3227,17.5366,6149130.8956
2020-03-12 13:30:00,24.6,24.7,24.12,24.52,4127855.060943296,17.5366,17.6078,17.1944,17.4795,4127855.0609
2020-03-12 14:00:00,24.52,24.6,24.01,24.14,4429406.465288818,17.4795,17.5366,17.116,17.2086,4429406.4653
2020-03-12 14:30:00,24.14,24.27,23.86,23.88,4947567.567567567,17.2086,17.3013,17.009,17.0233,4947567.5676
2020-03-12 15:00:00,23.88,24.18,23.7,23.81,5871719.660837308,17.0233,17.2372,16.895,16.9734,5871719.6608
2020-03-12 15:30:00,23.81,24.24,23.44,23.65,12910023.847376788,16.9734,17.2799,16.7096,16.8593,12910023.8474
2020-03-13 09:30:00,24.85,25.0,24.15,24.24,9995617.38208797,17.7148,17.8217,17.2158,17.2799,9995617.3821
2020-03-13 10:00:00,24.25,25.07,24.21,24.85,6465465.023847376,17.2871,17.8716,17.2585,17.7148,6465465.0238
2020-03-13 10:30:00,24.85,24.92,24.34,24.37,4309097.774244833,17.7148,17.7647,17.3512,17.3726,4309097.7742
2020-03-13 11:00:00,24.37,24.53,24.28,24.3,4489391.891891891,17.3726,17.4867,17.3084,17.3227,4489391.8919
2020-03-13 11:30:00,24.3,24.48,24.17,24.36,5666536.830948595,17.3227,17.451,17.23,17.3655,5666536.8309
2020-03-13 12:00:00,24.36,24.39,24.16,24.25,3754915.2093269737,17.3655,17.3869,17.2229,17.2871,3754915.2093
2020-03-13 12:30:00,24.25,24.37,24.11,24.14,6429113.6724960245,17.2871,17.3726,17.1873,17.2086,6429113.6725
2020-03-13 13:00:00,24.15,24.72,24.04,24.69,3286248.0127186007,17.2158,17.6221,17.1374,17.6007,3286248.0127
2020-03-13 13:30:00,24.68,24.91,24.55,24.91,2796253.3121356647,17.5936,17.7575,17.5009,17.7575,2796253.3121
2020-03-13 14:00:00,24.9,24.91,24.58,24.75,2960392.156862745,17.7504,17.7575,17.5223,17.6435,2960392.1569
2020-03-13 14:30:00,24.76,24.81,24.43,24.76,3602184.6846846845,17.6506,17.6863,17.4154,17.6506,3602184.6847
2020-03-13 15:00:00,24.76,24.95,24.62,24.88,4610667.726550079,17.6506,17.7861,17.5508,17.7362,4610667.7266
2020-03-13 15:30:00,24.89,26.12,24.56,26.02,10882853.736089028,17.7433,18.6201,17.508,18.5488,10882853.7361
2020-03-16 09:30:00,23.4,24.08,23.34,23.7,7153100.158982512,16.6811,17.1659,16.6383,16.895,7153100.159
2020-03-16 10:00:00,23.7,24.73,23.4,24.43,7111266.560678325,16.895,17.6292,16.6811,17.4154,7111266.5607
2020-03-16 10:30:00,24.43,25.26,24.43,25.0,5661947.535771064,17.4154,18.0071,17.4154,17.8217,5661947.5358
2020-03-16 11:00:00,25.0,25.59,24.98,25.33,4644455.484896661,17.8217,18.2423,17.8075,18.057,4644455.4849
2020-03-16 11:30:00,25.33,25.38,24.64,24.91,4530051.669316375,18.057,18.0926,17.5651,17.7575,4530051.6693
2020-03-16 12:00:00,24.91,24.98,24.37,24.87,3447276.0996290403,17.7575,17.8075,17.3726,17.729,3447276.0996
2020-03-16 12:30:00,24.87,24.92,24.24,24.42,3078599.629040805,17.729,17.7647,17.2799,17.4082,3078599.629
2020-03-16 13:00:00,24.43,24.7,24.4,24.64,3474109.697933227,17.4154,17.6078,17.394,17.5651,3474109.6979
2020-03-16 13:30:00,24.63,24.63,24.46,24.57,2889248.80763116,17.5579,17.5579,17.4368,17.5152,2889248.8076
2020-03-16 14:00:00,24.57,24.82,24.49,24.81,3352395.336512984,17.5152,17.6934,17.4581,17.6863,3352395.3365
2020-03-16 14:30:00,24.81,25.26,24.62,25.01,3725797.56226815,17.6863,18.0071,17.5508,17.8288,3725797.5623
2020-03-16 15:00:00,25.01,25.26,24.6,24.62,3642397.986221515,17.8288,18.0071,17.5366,17.5508,3642397.9862
2020-03-16 15:30:00,24.62,24.7,23.77,24.0,11419466.083730789,17.5508,17.6078,16.9449,17.1088,11419466.0837
2020-03-17 09:30:00,24.24,24.89,24.21,24.28,7827757.021727609,17.2799,17.7433,17.2585,17.3084,7827757.0217
2020-03-17 10:00:00,24.29,24.9,24.16,24.82,5432904.080551139,17.3156,17.7504,17.2229,17.6934,5432904.0806
2020-03-17 10:30:00,24.83,24.87,24.53,24.67,5332121.091679915,17.7005,17.729,17.4867,17.5865,5332121.0917
2020-03-17 11:00:00,24.67,25.16,24.61,24.75,5045503.444621091,17.5865,17.9358,17.5437,17.6435,5045503.4446
2020-03-17 11:30:00,24.75,24.97,24.6,24.86,4456340.752517222,17.6435,17.8003,17.5366,17.7219,4456340.7525
2020-03-17 12:00:00,24.86,25.29,24.76,24.95,4291287.758346582,17.7219,18.0284,17.6506,17.7861,4291287.7583
2020-03-17 12:30:00,24.96,25.26,24.83,25.26,3145769.7403285634,17.7932,18.0071,17.7005,18.0071,3145769.7403
2020-03-17 13:00:00,25.27,25.32,24.88,25.1,3400385.532591414,18.0142,18.0498,17.7362,17.893,3400385.5326
2020-03-17 13:30:00,25.1,25.47,25.0,25.41,3296581.8759936406,17.893,18.1568,17.8217,18.114,3296581.876
2020-03-17 14:00:00,25.41,25.6,25.25,25.52,3850898.251192369,18.114,18.2494,17.9999,18.1924,3850898.2512
2020-03-17 14:30:00,25.52,25.72,24.83,25.04,5532351.6163222045,18.1924,18.335,17.7005,17.8502,5532351.6163
2020-03-17 15:00:00,25.04,25.29,24.76,24.96,4786787.228404875,17.8502,18.0284,17.6506,17.7932,4786787.2284
2020-03-17 15:30:00,24.96,25.51,24.94,25.47,7937000.529941706,17.7932,18.1853,17.7789,18.1568,7937000.5299
2020-03-18 09:30:00,24.15,24.58,23.89,24.33,9494912.55961844,17.2158,17.5223,17.0304,17.3441,9494912.5596
2020-03-18 10:00:00,24.34,24.61,24.12,24.26,5958529.411764706,17.3512,17.5437,17.1944,17.2942,5958529.4118
2020-03-18 10:30:00,24.25,24.46,24.18,24.22,4710030.471648118,17.2871,17.4368,17.2372,17.2657,4710030.4716
2020-03-18 11:00:00,24.22,24.32,24.02,24.03,5648371.754107048,17.2657,17.337,17.1231,17.1302,5648371.7541
2020-03-18 11:30:00,24.03,24.21,23.87,24.05,5618249.867514573,17.1302,17.2585,17.0162,17.1445,5618249.8675
2020-03-18 12:00:00,24.04,24.09,23.75,23.85,5338137.2549019605,17.1374,17.173,16.9306,17.0019,5338137.2549
2020-03-18 12:30:00,23.85,24.09,23.77,23.87,4913918.918918919,17.0019,17.173,16.9449,17.0162,4913918.9189
2020-03-18 13:00:00,23.78,23.97,23.45,23.46,4153816.9051404335,16.952,17.0875,16.7168,16.7239,4153816.9051
2020-03-18 13:30:00,23.46,23.54,22.87,23.05,9070045.045045044,16.7239,16.7809,16.3033,16.4316,9070045.045
2020-03-18 14:00:00,23.05,23.13,22.83,22.91,6207711.976682564,16.4316,16.4886,16.2748,16.3318,6207711.9767
2020-03-18 14:30:00,22.92,23.53,22.89,23.35,5646065.182829889,16.3389,16.7738,16.3176,16.6455,5646065.1828
2020-03-18 15:00:00,23.36,23.88,23.12,23.74,6703667.196608372,16.6526,17.0233,16.4815,16.9235,6703667.1966
2020-03-18 15:30:00,23.74,24.84,23.63,24.79,11526307.631160572,16.9235,17.7076,16.8451,17.672,11526307.6312
2020-03-19 09:30:00,23.67,23.94,23.4,23.72,8188663.222045574,16.8736,17.0661,16.6811,16.9092,8188663.222
2020-03-19 10:00:00,23.72,24.22,23.59,23.8,6664976.152623211,16.9092,17.2657,16.8166,16.9663,6664976.1526
2020-03-19 10:30:00,23.81,24.15,23.73,24.02,5147221.780604133,16.9734,17.2158,16.9164,17.1231,5147221.7806
2020-03-19 11:00:00,24.02,24.42,23.88,24.4,4000920.773714891,17.1231,17.4082,17.0233,17.394,4000920.7737
2020-03-19 11:30:00,24.4,24.52,24.07,24.14,4010661.102278749,17.394,17.4795,17.1587,17.2086,4010661.1023
2020-03-19 12:00:00,24.14,24.23,23.87,23.87,3300665.076841547,17.2086,17.2728,17.0162,17.0162,3300665.0768
2020-03-19 12:30:00,23.88,24.04,23.81,23.88,2778459.194488606,17.0233,17.1374,16.9734,17.0233,2778459.1945
2020-03-19 13:00:00,23.88,23.9,23.66,23.69,3179647.588765236,17.0233,17.0376,16.8665,16.8879,3179647.5888
2020-03-19 13:30:00,23.69,23.88,23.58,23.69,4039663.487016428,16.8879,17.0233,16.8094,16.8879,4039663.487
2020-03-19 14:00:00,23.7,23.75,23.55,23.6,3311013.5135135134,16.895,16.9306,16.788,16.8237,3311013.5135
2020-03-19 14:30:00,23.6,23.67,23.43,23.44,4689939.056703762,16.8237,16.8736,16.7025,16.7096,4689939.0567
2020-03-19 15:00:00,23.44,23.52,23.02,23.4,8931552.729199788,16.7096,16.7667,16.4102,16.6811,8931552.7292
2020-03-19 15:30:00,23.4,23.63,23.27,23.51,8773451.24536301,16.6811,16.8451,16.5884,16.7595,8773451.2454
2020-03-20 09:30:00,22.99,23.02,21.27,22.01,29666581.87599364,16.3888,16.4102,15.1627,15.6902,29666581.876
2020-03-20 10:00:00,22.0,22.56,21.84,22.49,9747187.334393216,15.6831,16.0823,15.569,16.0324,9747187.3344
2020-03-20 10:30:00,22.49,22.7,22.26,22.44,9523220.72072072,16.0324,16.1821,15.8684,15.9968,9523220.7207
2020-03-20 11:00:00,22.43,22.61,21.92,22.14,7678243.243243243,15.9896,16.118,15.6261,15.7829,7678243.2432
2020-03-20 11:30:00,22.14,22.19,21.66,21.7,7365022.522522522,15.7829,15.8185,15.4407,15.4692,7365022.5225
2020-03-20 12:00:00,21.69,21.76,21.46,21.62,8564194.488606252,15.4621,15.512,15.2982,15.4122,8564194.4886
2020-03-20 12:30:00,21.62,22.06,21.58,21.82,5870050.344462109,15.4122,15.7259,15.3837,15.5548,5870050.3445
2020-03-20 13:00:00,21.82,21.96,21.57,21.67,5747360.890302067,15.5548,15.6546,15.3766,15.4479,5747360.8903
2020-03-20 13:30:00,21.67,21.84,21.58,21.78,5245967.143614202,15.4479,15.569,15.3837,15.5263,5245967.1436
2020-03-20 14:00:00,21.78,22.08,21.63,21.71,5869663.487016427,15.5263,15.7401,15.4193,15.4764,5869663.487
2020-03-20 14:30:00,21.71,21.78,21.41,21.48,7516467.938526762,15.4764,15.5263,15.2625,15.3124,7516467.9385
2020-03-20 15:00:00,21.49,21.76,21.32,21.7,8312807.366189718,15.3195,15.512,15.1984,15.4692,8312807.3662
2020-03-20 15:30:00,21.7,21.85,21.29,21.47,17730949.920508742,15.4692,15.5762,15.177,15.3053,17730949.9205
2020-03-23 09:30:00,20.67,20.79,19.83,20.75,19054406.46528881,14.735,14.8205,14.1362,14.792,19054406.4653
2020-03-23 10:00:00,20.75,20.92,20.33,20.46,8214167.991520932,14.792,14.9132,14.4926,14.5853,8214167.9915
2020-03-23 10:30:00,20.46,20.51,20.06,20.09,8087713.30153683,14.5853,14.6209,14.3001,14.3215,8087713.3015
2020-03-23 11:00:00,20.09,20.3,20.02,20.07,5956204.292527822,14.3215,14.4712,14.2716,14.3073,5956204.2925
2020-03-23 11:30:00,20.07,20.09,19.69,19.84,9167423.158452569,14.3073,14.3215,14.0364,14.1433,9167423.1585
2020-03-23 12:00:00,19.84,20.33,19.83,20.15,7770353.736089029,14.1433,14.4926,14.1362,14.3643,7770353.7361
2020-03-23 12:30:00,20.14,20.49,19.79,20.36,7783603.603603603,14.3572,14.6067,14.1077,14.514,7783603.6036
2020-03-23 13:00:00,20.36,20.83,20.26,20.48,6303403.550609432,14.514,14.849,14.4427,14.5995,6303403.5506
2020-03-23 13:30:00,20.47,20.51,19.97,20.12,5517225.755166931,14.5924,14.6209,14.236,14.3429,5517225.7552
2020-03-23 14:00:00,20.12,20.15,19.82,20.09,5420716.746157922,14.3429,14.3643,14.129,14.3215,5420716.7462
2020-03-23 14:30:00,20.09,20.19,19.8,19.89,5568468.468468468,14.3215,14.3928,14.1148,14.179,5568468.4685
2020-03-23 15:00:00,19.9,20.07,19.78,20.07,6776970.058293588,14.1861,14.3073,14.1005,14.3073,6776970.0583
2020-03-23 15:30:00,20.06,20.45,19.87,20.23,15597737.148913618,14.3001,14.5782,14.1647,14.4213,15597737.1489
2020-03-24 09:30:00,21.13,21.3,20.76,20.78,10281192.368839426,15.0629,15.1841,14.7991,14.8134,10281192.3688
2020-03-24 10:00:00,20.79,20.83,20.26,20.45,9695930.047694752,14.8205,14.849,14.4427,14.5782,9695930.0477
2020-03-24 10:30:00,20.44,20.61,20.32,20.57,7586118.177000529,14.571,14.6922,14.4855,14.6637,7586118.177
2020-03-24 11:00:00,20.57,20.65,20.5,20.6,3952374.138844727,14.6637,14.7207,14.6138,14.6851,3952374.1388
2020-03-24 11:30:00,20.6,20.88,20.46,20.87,5636279.8092209855,14.6851,14.8847,14.5853,14.8776,5636279.8092
2020-03-24 12:00:00,20.87,21.22,20.77,21.22,5733618.177000529,14.8776,15.1271,14.8063,15.1271,5733618.177
2020-03-24 12:30:00,21.22,21.34,21.03,21.04,5951006.889242183,15.1271,15.2126,14.9916,14.9987,5951006.8892
2020-03-24 13:00:00,21.04,21.25,21.01,21.15,6327900.10598834,14.9987,15.1485,14.9774,15.0772,6327900.106
2020-03-24 13:30:00,21.14,21.26,21.03,21.13,4793188.924218335,15.07,15.1556,14.9916,15.0629,4793188.9242
2020-03-24 14:00:00,21.13,21.2,21.02,21.13,4290034.446210916,15.0629,15.1128,14.9845,15.0629,4290034.4462
2020-03-24 14:30:00,21.14,21.27,21.0,21.26,4515229.199788023,15.07,15.1627,14.9702,15.1556,4515229.1998
2020-03-24 15:00:00,21.26,21.36,21.17,21.26,5696744.8330683615,15.1556,15.2269,15.0914,15.1556,5696744.8331
2020-03-24 15:30:00,21.26,21.32,21.06,21.2,12528276.364599893,15.1556,15.1984,15.013,15.1128,12528276.3646
2020-03-25 09:30:00,21.19,21.8,20.66,21.18,10616132.750397457,15.1057,15.5405,14.7279,15.0986,10616132.7504
2020-03-25 10:00:00,21.18,21.3,20.97,21.15,4936216.216216216,15.0986,15.1841,14.9488,15.0772,4936216.2162
2020-03-25 10:30:00,21.16,21.53,21.07,21.5,3899868.839427663,15.0843,15.3481,15.0201,15.3267,3899868.8394
2020-03-25 11:00:00,21.5,21.63,21.32,21.5,3819364.069952305,15.3267,15.4193,15.1984,15.3267,3819364.07
2020-03-25 11:30:00,21.5,21.55,21.28,21.38,3421930.3126656064,15.3267,15.3623,15.1698,15.2411,3421930.3127
2020-03-25 12:00:00,21.38,21.86,21.35,21.85,4295453.100158982,15.2411,15.5833,15.2197,15.5762,4295453.1002
2020-03-25 12:30:00,21.85,22.09,21.81,21.99,5405258.346581875,15.5762,15.7473,15.5477,15.676,5405258.3466
2020-03-25 13:00:00,21.99,22.23,21.96,22.15,4154728.4048754633,15.676,15.8471,15.6546,15.79,4154728.4049
2020-03-25 13:30:00,22.14,22.59,22.12,22.49,5044015.633280339,15.7829,16.1037,15.7686,16.0324,5044015.6333
2020-03-25 14:00:00,22.49,22.51,22.21,22.35,4293554.58399576,16.0324,16.0467,15.8328,15.9326,4293554.584
2020-03-25 14:30:00,22.34,22.48,22.18,22.36,4180578.961314255,15.9255,16.0253,15.8114,15.9397,4180578.9613
2020-03-25 15:00:00,22.36,22.52,22.27,22.29,4188375.728669846,15.9397,16.0538,15.8756,15.8898,4188375.7287
2020-03-25 15:30:00,22.29,22.43,21.13,21.44,13599985.426603071,15.8898,15.9896,15.0629,15.2839,13599985.4266
2020-03-26 09:30:00,21.65,22.15,21.65,22.12,7928219.395866454,15.4336,15.79,15.4336,15.7686,7928219.3959
2020-03-26 10:00:00,22.12,22.73,21.98,22.57,8155268.945416003,15.7686,16.2035,15.6688,16.0894,8155268.9454
2020-03-26 10:30:00,22.57,22.69,22.44,22.57,6562767.620561738,16.0894,16.175,15.9968,16.0894,6562767.6206
2020-03-26 11:00:00,22.57,22.66,22.39,22.61,4982474.827768945,16.0894,16.1536,15.9611,16.118,4982474.8278
2020-03-26 11:30:00,22.61,22.8,22.54,22.61,4864866.18971913,16.118,16.2534,16.0681,16.118,4864866.1897
2020-03-26 12:00:00,22.61,22.88,22.6,22.73,4846909.11499735,16.118,16.3104,16.1108,16.2035,4846909.115
2020-03-26 12:30:00,22.73,22.93,22.65,22.78,3309835.718071012,16.2035,16.3461,16.1465,16.2391,3309835.7181
2020-03-26 13:00:00,22.78,22.88,22.46,22.49,3303243.243243243,16.2391,16.3104,16.011,16.0324,3303243.2432
2020-03-26 13:30:00,22.49,22.65,22.43,22.55,2859719.130895601,16.0324,16.1465,15.9896,16.0752,2859719.1309
2020-03-26 14:00:00,22.55,22.7,22.52,22.67,3077077.371489136,16.0752,16.1821,16.0538,16.1607,3077077.3715
2020-03-26 14:30:00,22.67,22.79,22.67,22.75,2895132.485426603,16.1607,16.2463,16.1607,16.2178,2895132.4854
2020-03-26 15:00:00,22.76,22.78,22.55,22.76,3330450.45045045,16.2249,16.2391,16.0752,16.2249,3330450.4505
2020-03-26 15:30:00,22.76,23.37,22.63,23.07,11583093.53471118,16.2249,16.6597,16.1322,16.4459,11583093.5347
2020-03-27 09:30:00,22.41,22.64,22.06,22.21,7554564.122946476,15.9754,16.1393,15.7259,15.8328,7554564.1229
2020-03-27 10:00:00,22.22,22.52,22.18,22.35,4489542.925278219,15.8399,16.0538,15.8114,15.9326,4489542.9253
2020-03-27 10:30:00,22.34,22.52,22.27,22.47,2897378.113407525,15.9255,16.0538,15.8756,16.0182,2897378.1134
2020-03-27 11:00:00,22.47,22.9,22.45,22.79,3238957.3396926336,16.0182,16.3247,16.0039,16.2463,3238957.3397
2020-03-27 11:30:00,22.79,22.82,22.44,22.48,2784707.207207207,16.2463,16.2677,15.9968,16.0253,2784707.2072
2020-03-27 12:00:00,22.49,22.56,22.32,22.39,2753671.171171171,16.0324,16.0823,15.9112,15.9611,2753671.1712
2020-03-27 12:30:00,22.39,22.75,22.38,22.7,2822768.945416004,15.9611,16.2178,15.954,16.1821,2822768.9454
2020-03-27 13:00:00,22.69,22.74,22.46,22.5,2019281.928987811,16.175,16.2106,16.011,16.0395,2019281.929
2020-03-27 13:30:00,22.5,22.83,22.47,22.73,2632669.581346052,16.0395,16.2748,16.0182,16.2035,2632669.5813
2020-03-27 14:00:00,22.72,22.78,22.55,22.77,2368823.5294117643,16.1964,16.2391,16.0752,16.232,2368823.5294
2020-03-27 14:30:00,22.77,22.93,22.73,22.92,2689005.0344462106,16.232,16.3461,16.2035,16.3389,2689005.0344
2020-03-27 15:00:00,22.91,23.26,22.86,23.16,3371620.2967673554,16.3318,16.5813,16.2962,16.51,3371620.2968
2020-03-27 15:30:00,23.15,23.18,22.39,22.54,8233591.679915208,16.5029,16.5243,15.9611,16.0681,8233591.6799
2020-03-30 09:30:00,22.57,22.83,22.3,22.47,6657144.939056703,16.0894,16.2748,15.897,16.0182,6657144.9391
2020-03-30 10:00:00,22.47,22.55,22.35,22.48,3544060.678325384,16.0182,16.0752,15.9326,16.0253,3544060.6783
2020-03-30 10:30:00,22.48,22.55,22.25,22.32,3538933.492315845,16.0253,16.0752,15.8613,15.9112,3538933.4923
2020-03-30 11:00:00,22.31,22.61,22.29,22.61,3342908.055113937,15.9041,16.118,15.8898,16.118,3342908.0551
2020-03-30 11:30:00,22.61,22.64,22.46,22.46,2720590.8850026494,16.118,16.1393,16.011,16.011,2720590.885
2020-03-30 12:00:00,22.47,22.49,22.35,22.49,2577624.5363010066,16.0182,16.0324,15.9326,16.0324,2577624.5363
2020-03-30 12:30:00,22.48,22.68,22.45,22.67,2850870.429252782,16.0253,16.1679,16.0039,16.1607,2850870.4293
2020-03-30 13:00:00,22.68,22.74,22.61,22.68,1879978.8023317435,16.1679,16.2106,16.118,16.1679,1879978.8023
2020-03-30 13:30:00,22.68,22.7,22.56,22.57,1796554.054054054,16.1679,16.1821,16.0823,16.0894,1796554.0541
2020-03-30 14:00:00,22.57,22.63,22.5,22.63,2147938.526762056,16.0894,16.1322,16.0395,16.1322,2147938.5268
2020-03-30 14:30:00,22.62,22.79,22.6,22.7,2518487.0164281926,16.1251,16.2463,16.1108,16.1821,2518487.0164
2020-03-30 15:00:00,22.71,22.86,22.56,22.61,3056299.682034976,16.1892,16.2962,16.0823,16.118,3056299.682
2020-03-30 15:30:00,22.61,22.95,22.61,22.83,6547294.647588764,16.118,16.3603,16.118,16.2748,6547294.6476
2020-03-31 09:30:00,22.67,22.74,22.24,22.38,7074676.735559088,16.1607,16.2106,15.8542,15.954,7074676.7356
2020-03-31 10:00:00,22.38,22.61,22.35,22.43,4247889.507154212,15.954,16.118,15.9326,15.9896,4247889.5072
2020-03-31 10:30:00,22.43,22.59,22.43,22.52,4235345.786963434,15.9896,16.1037,15.9896,16.0538,4235345.787
2020-03-31 11:00:00,22.52,22.52,22.45,22.49,2720458.3995760465,16.0538,16.0538,16.0039,16.0324,2720458.3996
2020-03-31 11:30:00,22.49,22.56,22.43,22.48,2698891.096979332,16.0324,16.0823,15.9896,16.0253,2698891.097
2020-03-31 12:00:00,22.47,22.52,22.27,22.3,3097617.9120296766,16.0182,16.0538,15.8756,15.897,3097617.912
2020-03-31 12:30:00,22.3,22.33,22.16,22.24,3281249.3375728666,15.897,15.9183,15.7972,15.8542,3281249.3376
2020-03-31 13:00:00,22.24,22.29,22.1,22.12,2965194.753577106,15.8542,15.8898,15.7544,15.7686,2965194.7536
2020-03-31 13:30:00,22.11,22.19,22.06,22.15,3462249.60254372,15.7615,15.8185,15.7259,15.79,3462249.6025
2020-03-31 14:00:00,22.15,22.19,22.1,22.15,2561848.1717011128,15.79,15.8185,15.7544,15.79,2561848.1717
2020-03-31 14:30:00,22.15,22.2,22.09,22.16,2964138.84472708,15.79,15.8257,15.7473,15.7972,2964138.8447
2020-03-31 15:00:00,22.16,22.23,21.99,22.06,4716784.578696343,15.7972,15.8471,15.676,15.7259,4716784.5787
2020-03-31 15:30:00,22.06,22.18,21.93,22.02,11857541.070482248,15.7259,15.8114,15.6332,15.6974,11857541.0705
2020-04-01 09:30:00,21.42,21.57,20.91,21.23,9564560.148383675,15.2696,15.3766,14.9061,15.1342,9564560.1484
2020-04-01 10:00:00,21.22,21.41,21.13,21.25,5134786.698463169,15.1271,15.2625,15.0629,15.1485,5134786.6985
2020-04-01 10:30:00,21.24,21.33,21.22,21.28,4416834.923158452,15.1413,15.2055,15.1271,15.1698,4416834.9232
2020-04-01 11:00:00,21.28,21.45,21.21,21.22,3477209.856915739,15.1698,15.291,15.1199,15.1271,3477209.8569
2020-04-01 11:30:00,21.22,21.36,21.16,21.23,3187215.156332803,15.1271,15.2269,15.0843,15.1342,3187215.1563
2020-04-01 12:00:00,21.22,21.33,21.11,21.15,5019886.062533121,15.1271,15.2055,15.0486,15.0772,5019886.0625
2020-04-01 12:30:00,21.15,21.15,21.01,21.04,4317437.731849496,15.0772,15.0772,14.9774,14.9987,4317437.7318
2020-04-01 13:00:00,21.04,21.21,21.02,21.19,3247266.825649178,14.9987,15.1199,14.9845,15.1057,3247266.8256
2020-04-01 13:30:00,21.19,21.34,21.14,21.23,3006984.631690514,15.1057,15.2126,15.07,15.1342,3006984.6317
2020-04-01 14:00:00,21.23,21.34,21.18,21.27,2015045.045045045,15.1342,15.2126,15.0986,15.1627,2015045.045
2020-04-01 14:30:00,21.26,21.3,21.13,21.15,2390242.448330684,15.1556,15.1841,15.0629,15.0772,2390242.4483
2020-04-01 15:00:00,21.15,21.21,21.07,21.1,3115364.3349231584,15.0772,15.1199,15.0201,15.0415,3115364.3349
2020-04-01 15:30:00,21.1,21.26,20.96,21.17,8709886.06253312,15.0415,15.1556,14.9417,15.0914,8709886.0625
2020-04-02 09:30:00,21.13,21.38,21.13,21.28,4371259.936406995,15.0629,15.2411,15.0629,15.1698,4371259.9364
2020-04-02 10:00:00,21.28,21.51,21.22,21.43,2399505.8293587705,15.1698,15.3338,15.1271,15.2768,2399505.8294
2020-04-02 10:30:00,21.43,21.69,21.35,21.49,3252584.790673026,15.2768,15.4621,15.2197,15.3195,3252584.7907
2020-04-02 11:00:00,21.48,21.51,21.26,21.32,2635349.761526232,15.3124,15.3338,15.1556,15.1984,2635349.7615
2020-04-02 11:30:00,21.32,21.56,21.26,21.5,2468501.589825119,15.1984,15.3694,15.1556,15.3267,2468501.5898
2020-04-02 12:00:00,21.5,21.58,21.44,21.44,2535671.7011128776,15.3267,15.3837,15.2839,15.2839,2535671.7011
2020-04-02 12:30:00,21.44,21.5,21.36,21.44,2095459.7244303124,15.2839,15.3267,15.2269,15.2839,2095459.7244
2020-04-02 13:00:00,21.44,21.5,21.22,21.29,1909682.0349761525,15.2839,15.3267,15.1271,15.177,1909682.035
2020-04-02 13:30:00,21.29,21.56,21.28,21.5,2454140.1695813457,15.177,15.3694,15.1698,15.3267,2454140.1696
2020-04-02 14:00:00,21.5,21.5,21.26,21.42,2172242.9782723896,15.3267,15.3267,15.1556,15.2696,2172242.9783
2020-04-02 14:30:00,21.41,21.51,21.29,21.5,2083803.656597774,15.2625,15.3338,15.177,15.3267,2083803.6566
2020-04-02 15:00:00,21.5,21.56,21.41,21.52,2389758.8765235823,15.3267,15.3694,15.2625,15.3409,2389758.8765
2020-04-02 15:30:00,21.52,21.79,21.42,21.7,5861792.527821939,15.3409,15.5334,15.2696,15.4692,5861792.5278
2020-04-03 09:30:00,21.53,21.69,21.41,21.55,5102354.266030736,15.3481,15.4621,15.2625,15.3623,5102354.266
2020-04-03 10:00:00,21.55,21.65,21.26,21.28,3566886.5924748275,15.3623,15.4336,15.1556,15.1698,3566886.5925
2020-04-03 10:30:00,21.28,21.31,21.08,21.13,4433793.057763645,15.1698,15.1912,15.0273,15.0629,4433793.0578
2020-04-03 11:00:00,21.14,21.21,21.0,21.05,3513241.9183889767,15.07,15.1199,14.9702,15.0059,3513241.9184
2020-04-03 11:30:00,21.06,21.13,20.95,21.01,3324785.3736089026,15.013,15.0629,14.9346,14.9774,3324785.3736
2020-04-03 12:00:00,21.01,21.05,20.88,21.01,3432452.3052464225,14.9774,15.0059,14.8847,14.9774,3432452.3052
2020-04-03 12:30:00,21.01,21.16,20.98,21.07,2765241.1234764173,14.9774,15.0843,14.956,15.0201,2765241.1235
2020-04-03 13:00:00,21.07,21.13,20.91,20.92,2676301.0068892417,15.0201,15.0629,14.9061,14.9132,2676301.0069
2020-04-03 13:30:00,20.92,20.95,20.82,20.85,2991575.25172231,14.9132,14.9346,14.8419,14.8633,2991575.2517
2020-04-03 14:00:00,20.85,20.88,20.76,20.76,2813088.2352941176,14.8633,14.8847,14.7991,14.7991,2813088.2353
2020-04-03 14:30:00,20.77,20.79,20.57,20.77,6568204.822469528,14.8063,14.8205,14.6637,14.8063,6568204.8225
2020-04-03 15:00:00,20.78,20.87,20.62,20.67,5458052.464228935,14.8134,14.8776,14.6993,14.735,5458052.4642
2020-04-03 15:30:00,20.67,20.92,20.58,20.73,10264116.322204556,14.735,14.9132,14.6708,14.7778,10264116.3222
2020-04-06 09:30:00,21.44,21.65,21.37,21.64,8621812.40063593,15.2839,15.4336,15.234,15.4265,8621812.4006
2020-04-06 10:00:00,21.65,21.78,21.61,21.71,4876772.655007949,15.4336,15.5263,15.4051,15.4764,4876772.655
2020-04-06 10:30:00,21.71,21.74,21.62,21.66,3427623.2114467407,15.4764,15.4978,15.4122,15.4407,3427623.2114
2020-04-06 11:00:00,21.67,21.72,21.57,21.72,2910049.019607843,15.4479,15.4835,15.3766,15.4835,2910049.0196
2020-04-06 11:30:00,21.72,21.84,21.71,21.77,3505499.470058293,15.4835,15.569,15.4764,15.5191,3505499.4701
2020-04-06 12:00:00,21.77,21.99,21.74,21.99,3652123.741388447,15.5191,15.676,15.4978,15.676,3652123.7414
2020-04-06 12:30:00,21.99,21.99,21.84,21.87,2756653.418124006,15.676,15.676,15.569,15.5904,2756653.4181
2020-04-06 13:00:00,21.87,21.9,21.79,21.79,1983374.40381558,15.5904,15.6118,15.5334,15.5334,1983374.4038
2020-04-06 13:30:00,21.8,21.95,21.74,21.94,3050364.3349231584,15.5405,15.6475,15.4978,15.6403,3050364.3349
2020-04-06 14:00:00,21.95,21.97,21.87,21.95,2202912.0296767354,15.6475,15.6617,15.5904,15.6475,2202912.0297
2020-04-06 14:30:00,21.95,22.06,21.93,22.03,2658122.681505034,15.6475,15.7259,15.6332,15.7045,2658122.6815
2020-04-06 15:00:00,22.03,22.07,21.93,22.06,5394953.630100689,15.7045,15.733,15.6332,15.7259,5394953.6301
2020-04-06 15:30:00,22.07,22.4,22.05,22.21,12370720.72072072,15.733,15.9683,15.7187,15.8328,12370720.7207
2020-04-07 09:30:00,23.01,23.38,22.81,23.04,10858015.368309485,16.4031,16.6669,16.2605,16.4245,10858015.3683
2020-04-07 10:00:00,23.04,23.04,22.7,22.9,5981216.216216216,16.4245,16.4245,16.1821,16.3247,5981216.2162
2020-04-07 10:30:00,22.9,23.01,22.76,22.82,3218517.4880763115,16.3247,16.4031,16.2249,16.2677,3218517.4881
2020-04-07 11:00:00,22.81,23.1,22.76,23.1,3336274.509803921,16.2605,16.4673,16.2249,16.4673,3336274.5098
2020-04-07 11:30:00,23.1,23.17,22.96,23.01,3452109.167991521,16.4673,16.5172,16.3675,16.4031,3452109.168
2020-04-07 12:00:00,23.01,23.14,22.98,23.09,3860678.325384208,16.4031,16.4958,16.3817,16.4601,3860678.3254
2020-04-07 12:30:00,23.09,23.16,23.0,23.11,2699485.95654478,16.4601,16.51,16.396,16.4744,2699485.9565
2020-04-07 13:00:00,23.11,23.16,23.01,23.1,2249095.124536301,16.4744,16.51,16.4031,16.4673,2249095.1245
2020-04-07 13:30:00,23.1,23.1,22.94,22.98,2359980.127186009,16.4673,16.4673,16.3532,16.3817,2359980.1272
2020-04-07 14:00:00,22.98,23.02,22.88,22.94,2491523.582405935,16.3817,16.4102,16.3104,16.3532,2491523.5824
2020-04-07 14:30:00,22.94,23.05,22.81,22.87,3128151.828298887,16.3532,16.4316,16.2605,16.3033,3128151.8283
2020-04-07 15:00:00,22.88,23.06,22.75,22.77,3222444.356120826,16.3104,16.4387,16.2178,16.232,3222444.3561
2020-04-07 15:30:00,22.77,23.17,22.7,22.7,9101507.68415474,16.232,16.5172,16.1821,16.1821,9101507.6842
2020-04-08 09:30:00,22.61,22.64,22.09,22.13,6433979.862215156,16.3984,16.4201,16.0212,16.0502,6433979.8622
2020-04-08 10:00:00,22.14,22.26,22.03,22.16,3674799.947005829,16.0575,16.1445,15.9777,16.072,3674799.947
2020-04-08 10:30:00,22.17,22.19,21.96,22.15,3044426.338102808,16.0792,16.0937,15.9269,16.0647,3044426.3381
2020-04-08 11:00:00,22.15,22.3,22.11,22.27,3054635.665076841,16.0647,16.1735,16.0357,16.1518,3054635.6651
2020-04-08 11:30:00,22.26,22.33,22.12,22.24,3235837.307896131,16.1445,16.1953,16.043,16.13,3235837.3079
2020-04-08 12:00:00,22.24,22.38,22.2,22.33,2181103.603603604,16.13,16.2315,16.101,16.1953,2181103.6036
2020-04-08 12:30:00,22.33,22.43,22.3,22.34,2133021.992580816,16.1953,16.2678,16.1735,16.2025,2133021.9926
2020-04-08 13:00:00,22.34,22.39,22.28,22.31,1755495.4954954954,16.2025,16.2388,16.159,16.1808,1755495.4955
2020-04-08 13:30:00,22.31,22.32,22.13,22.15,2538745.363010069,16.1808,16.188,16.0502,16.0647,2538745.363
2020-04-08 14:00:00,22.15,22.31,22.15,22.29,2802254.901960784,16.0647,16.1808,16.0647,16.1663,2802254.902
2020-04-08 14:30:00,22.28,22.37,22.27,22.36,2604903.28563858,16.159,16.2243,16.1518,16.217,2604903.2856
2020-04-08 15:00:00,22.36,22.55,22.34,22.45,4541004.239533651,16.217,16.3548,16.2025,16.2823,4541004.2395
2020-04-08 15:30:00,22.46,22.63,22.39,22.56,6136216.216216216,16.2896,16.4129,16.2388,16.3621,6136216.2162
2020-04-09 09:30:00,22.64,23.01,22.64,22.99,7136120.826709061,16.4201,16.6885,16.4201,16.674,7136120.8267
2020-04-09 10:00:00,22.99,23.06,22.8,23.01,4443224.695283518,16.674,16.7247,16.5362,16.6885,4443224.6953
2020-04-09 10:30:00,23.01,23.11,22.89,22.96,4596544.780074191,16.6885,16.761,16.6014,16.6522,4596544.7801
2020-04-09 11:00:00,22.95,22.96,22.78,22.92,3098334.658187599,16.645,16.6522,16.5217,16.6232,3098334.6582
2020-04-09 11:30:00,22.93,23.01,22.87,23.01,2471428.192898781,16.6304,16.6885,16.5869,16.6885,2471428.1929
2020-04-09 12:00:00,23.01,23.11,23.0,23.07,3411218.865924748,16.6885,16.761,16.6812,16.732,3411218.8659
2020-04-09 12:30:00,23.07,23.26,23.07,23.24,3326368.5744568096,16.732,16.8698,16.732,16.8553,3326368.5745
2020-04-09 13:00:00,23.24,23.32,23.22,23.32,2532776.8945416003,16.8553,16.9133,16.8408,16.9133,2532776.8945
2020-04-09 13:30:00,23.32,23.35,23.2,23.23,3005796.237413884,16.9133,16.9351,16.8263,16.848,3005796.2374
2020-04-09 14:00:00,23.24,23.26,23.15,23.19,2292356.9157392685,16.8553,16.8698,16.79,16.819,2292356.9157
2020-04-09 14:30:00,23.19,23.27,23.02,23.07,3315508.744038156,16.819,16.877,16.6957,16.732,3315508.744
2020-04-09 15:00:00,23.07,23.25,23.04,23.25,3395947.2708002115,16.732,16.8625,16.7102,16.8625,3395947.2708
2020-04-09 15:30:00,23.25,23.32,23.04,23.19,7776177.795442501,16.8625,16.9133,16.7102,16.819,7776177.7954
2020-04-13 09:30:00,23.02,23.19,22.83,22.86,5443293.587705352,16.6957,16.819,16.5579,16.5797,5443293.5877
2020-04-13 10:00:00,22.86,22.94,22.7,22.73,2757945.151033386,16.5797,16.6377,16.4636,16.4854,2757945.151
2020-04-13 10:30:00,22.73,22.76,22.61,22.71,3766587.1754107047,16.4854,16.5071,16.3984,16.4709,3766587.1754
2020-04-13 11:00:00,22.7,22.72,22.61,22.66,3219281.928987811,16.4636,16.4781,16.3984,16.4346,3219281.929
2020-04-13 11:30:00,22.66,22.75,22.61,22.7,2595291.4679385265,16.4346,16.4999,16.3984,16.4636,2595291.4679
2020-04-13 12:00:00,22.7,22.79,22.68,22.7,2460547.1648118705,16.4636,16.5289,16.4491,16.4636,2460547.1648
2020-04-13 12:30:00,22.7,22.76,22.64,22.66,2226890.5670376257,16.4636,16.5071,16.4201,16.4346,2226890.567
2020-04-13 13:00:00,22.66,22.69,22.57,22.61,3167015.1033386323,16.4346,16.4564,16.3693,16.3984,3167015.1033
2020-04-13 13:30:00,22.6,22.76,22.58,22.73,1830841.282458929,16.3911,16.5071,16.3766,16.4854,1830841.2825
2020-04-13 14:00:00,22.72,22.74,22.61,22.65,1810219.925808161,16.4781,16.4926,16.3984,16.4274,1810219.9258
2020-04-13 14:30:00,22.66,22.71,22.61,22.69,1556222.8404875463,16.4346,16.4709,16.3984,16.4564,1556222.8405
2020-04-13 15:00:00,22.7,22.77,22.63,22.74,2211298.35718071,16.4636,16.5144,16.4129,16.4926,2211298.3572
2020-04-13 15:30:00,22.74,22.86,22.71,22.79,5438149.1785903545,16.4926,16.5797,16.4709,16.5289,5438149.1786
2020-04-14 09:30:00,23.16,23.36,22.91,23.31,4863770.535241123,16.7973,16.9423,16.6159,16.906,4863770.5352
2020-04-14 10:00:00,23.3,23.32,23.21,23.29,2450035.7710651825,16.8988,16.9133,16.8335,16.8915,2450035.7711
2020-04-14 10:30:00,23.29,23.34,23.21,23.24,2592832.5384207736,16.8915,16.9278,16.8335,16.8553,2592832.5384
2020-04-14 11:00:00,23.24,23.32,23.12,23.16,2643339.9576046634,16.8553,16.9133,16.7682,16.7973,2643339.9576
2020-04-14 11:30:00,23.16,23.23,23.15,23.2,1845519.342872284,16.7973,16.848,16.79,16.8263,1845519.3429
2020-04-14 12:00:00,23.2,23.33,23.2,23.28,1637970.3232644408,16.8263,16.9206,16.8263,16.8843,1637970.3233
2020-04-14 12:30:00,23.28,23.32,23.24,23.29,1353210.1218865924,16.8843,16.9133,16.8553,16.8915,1353210.1219
2020-04-14 13:00:00,23.29,23.29,23.19,23.23,1269966.878643349,16.8915,16.8915,16.819,16.848,1269966.8786
2020-04-14 13:30:00,23.23,23.35,23.23,23.31,1729901.9607843135,16.848,16.9351,16.848,16.906,1729901.9608
2020-04-14 14:00:00,23.31,23.39,23.29,23.32,2040412.029676736,16.906,16.9641,16.8915,16.9133,2040412.0297
2020-04-14 14:30:00,23.32,23.42,23.3,23.41,2408332.008479067,16.9133,16.9858,16.8988,16.9786,2408332.0085
2020-04-14 15:00:00,23.41,23.43,23.32,23.43,2274606.5182829886,16.9786,16.9931,16.9133,16.9931,2274606.5183
2020-04-14 15:30:00,23.43,23.52,23.38,23.49,6171978.007419183,16.9931,17.0584,16.9568,17.0366,6171978.0074
2020-04-15 09:30:00,23.12,23.37,22.95,23.07,6206047.95972443,16.7682,16.9496,16.645,16.732,6206047.9597
2020-04-15 10:00:00,23.07,23.07,22.85,22.92,4249742.97827239,16.732,16.732,16.5724,16.6232,4249742.9783
2020-04-15 10:30:00,22.92,22.99,22.84,22.93,2382245.627980922,16.6232,16.674,16.5652,16.6304,2382245.628
2020-04-15 11:00:00,22.94,22.94,22.69,22.77,2761499.7350291465,16.6377,16.6377,16.4564,16.5144,2761499.735
2020-04-15 11:30:00,22.78,22.87,22.72,22.78,2486369.8993110755,16.5217,16.5869,16.4781,16.5217,2486369.8993
2020-04-15 12:00:00,22.78,22.83,22.72,22.77,1812117.117117117,16.5217,16.5579,16.4781,16.5144,1812117.1171
2020-04-15 12:30:00,22.77,22.89,22.74,22.85,1611157.9226285107,16.5144,16.6014,16.4926,16.5724,1611157.9226
2020-04-15 13:00:00,22.85,22.98,22.83,22.86,1692621.8865924748,16.5724,16.6667,16.5579,16.5797,1692621.8866
2020-04-15 13:30:00,22.86,22.86,22.71,22.72,1756491.7859035505,16.5797,16.5797,16.4709,16.4781,1756491.7859
2020-04-15 14:00:00,22.72,22.83,22.71,22.79,2638055.113937467,16.4781,16.5579,16.4709,16.5289,2638055.1139
2020-04-15 14:30:00,22.79,22.83,22.76,22.8,2238490.990990991,16.5289,16.5579,16.5071,16.5362,2238490.991
2020-04-15 15:00:00,22.79,22.81,22.64,22.67,3385906.200317965,16.5289,16.5434,16.4201,16.4419,3385906.2003
2020-04-15 15:30:00,22.66,22.72,22.61,22.72,7663820.879703232,16.4346,16.4781,16.3984,16.4781,7663820.8797
2020-04-16 09:30:00,22.86,22.86,22.53,22.54,3870140.434552199,16.5797,16.5797,16.3403,16.3476,3870140.4346
2020-04-16 10:00:00,22.54,22.6,22.42,22.58,2937807.3661897187,16.3476,16.3911,16.2606,16.3766,2937807.3662
2020-04-16 10:30:00,22.58,22.69,22.51,22.68,1865861.15527292,16.3766,16.4564,16.3258,16.4491,1865861.1553
2020-04-16 11:00:00,22.68,22.77,22.64,22.69,1975017.2231054583,16.4491,16.5144,16.4201,16.4564,1975017.2231
2020-04-16 11:30:00,22.69,22.81,22.67,22.8,1986999.20508744,16.4564,16.5434,16.4419,16.5362,1986999.2051
2020-04-16 12:00:00,22.79,22.82,22.64,22.68,1893589.030206677,16.5289,16.5507,16.4201,16.4491,1893589.0302
2020-04-16 12:30:00,22.68,22.68,22.59,22.64,2738656.5977742444,16.4491,16.4491,16.3839,16.4201,2738656.5978
2020-04-16 13:00:00,22.65,22.69,22.6,22.69,2366083.730789613,16.4274,16.4564,16.3911,16.4564,2366083.7308
2020-04-16 13:30:00,22.68,22.72,22.64,22.66,1781885.2676205616,16.4491,16.4781,16.4201,16.4346,1781885.2676
2020-04-16 14:00:00,22.66,22.73,22.63,22.7,1981781.928987811,16.4346,16.4854,16.4129,16.4636,1981781.929
2020-04-16 14:30:00,22.7,22.75,22.67,22.73,1622407.2602013778,16.4636,16.4999,16.4419,16.4854,1622407.2602
2020-04-16 15:00:00,22.72,22.79,22.68,22.79,2070521.992580816,16.4781,16.5289,16.4491,16.5289,2070521.9926
2020-04-16 15:30:00,22.79,22.86,22.7,22.76,6461327.5039745625,16.5289,16.5797,16.4636,16.5071,6461327.504
2020-04-17 09:30:00,23.29,23.52,23.17,23.52,7508218.071012188,16.8915,17.0584,16.8045,17.0584,7508218.071
2020-04-17 10:00:00,23.51,23.52,23.29,23.34,3532305.2464228934,17.0511,17.0584,16.8915,16.9278,3532305.2464
2020-04-17 10:30:00,23.34,23.38,23.23,23.3,2569164.0169581342,16.9278,16.9568,16.848,16.8988,2569164.017
2020-04-17 11:00:00,23.3,23.38,23.2,23.26,2078028.616852146,16.8988,16.9568,16.8263,16.8698,2078028.6169
2020-04-17 11:30:00,23.25,23.38,23.23,23.35,2251901.165871754,16.8625,16.9568,16.848,16.9351,2251901.1659
2020-04-17 12:00:00,23.35,23.38,23.3,23.33,1827073.3969263376,16.9351,16.9568,16.8988,16.9206,1827073.3969
2020-04-17 12:30:00,23.32,23.41,23.32,23.32,2037341.017488076,16.9133,16.9786,16.9133,16.9133,2037341.0175
2020-04-17 13:00:00,23.32,23.38,23.29,23.35,1648734.7641759403,16.9133,16.9568,16.8915,16.9351,1648734.7642
2020-04-17 13:30:00,23.35,23.36,23.31,23.35,1325496.8203497615,16.9351,16.9423,16.906,16.9351,1325496.8203
2020-04-17 14:00:00,23.35,23.35,23.29,23.29,1371854.795972443,16.9351,16.9351,16.8915,16.8915,1371854.796
2020-04-17 14:30:00,23.3,23.32,23.24,23.3,1391202.9676735557,16.8988,16.9133,16.8553,16.8988,1391202.9677
2020-04-17 15:00:00,23.3,23.36,23.29,23.34,2020779.0143084256,16.8988,16.9423,16.8915,16.9278,2020779.0143
2020-04-17 15:30:00,23.34,23.59,23.33,23.57,8008101.4838367775,16.9278,17.1091,16.9206,17.0946,8008101.4838
2020-04-20 09:30:00,23.29,23.5,23.17,23.5,4685155.007949125,16.8915,17.0438,16.8045,17.0438,4685155.0079
2020-04-20 10:00:00,23.5,23.5,23.33,23.34,2116671.9660837306,17.0438,17.0438,16.9206,16.9278,2116671.9661
2020-04-20 10:30:00,23.33,23.5,23.21,23.47,3271304.98145204,16.9206,17.0438,16.8335,17.0221,3271304.9815
2020-04-20 11:00:00,23.47,23.53,23.44,23.49,1593286.9634340222,17.0221,17.0656,17.0003,17.0366,1593286.9634
2020-04-20 11:30:00,23.49,23.56,23.44,23.53,1508554.5839957604,17.0366,17.0874,17.0003,17.0656,1508554.584
2020-04-20 12:00:00,23.54,23.64,23.5,23.5,2510798.8871224164,17.0729,17.1454,17.0438,17.0438,2510798.8871
2020-04-20 12:30:00,23.5,23.72,23.5,23.65,2336122.151563328,17.0438,17.2034,17.0438,17.1526,2336122.1516
2020-04-20 13:00:00,23.65,23.71,23.56,23.62,2308039.215686274,17.1526,17.1962,17.0874,17.1309,2308039.2157
2020-04-20 13:30:00,23.61,23.68,23.61,23.66,1602637.784843667,17.1236,17.1744,17.1236,17.1599,1602637.7848
2020-04-20 14:00:00,23.66,23.69,23.51,23.52,1835268.945416004,17.1599,17.1817,17.0511,17.0584,1835268.9454
2020-04-20 14:30:00,23.52,23.58,23.41,23.43,1801921.0386857444,17.0584,17.1019,16.9786,16.9931,1801921.0387
2020-04-20 15:00:00,23.43,23.51,23.38,23.5,2762537.0959194484,16.9931,17.0511,16.9568,17.0438,2762537.0959
2020-04-20 15:30:00,23.49,23.54,23.37,23.38,4667933.227344992,17.0366,17.0729,16.9496,16.9568,4667933.2273
2020-04-21 09:30:00,23.03,23.04,22.67,22.89,5862448.330683624,16.703,16.7102,16.4419,16.6014,5862448.3307
2020-04-21 10:00:00,22.89,22.96,22.67,22.75,3218985.1616322203,16.6014,16.6522,16.4419,16.4999,3218985.1616
2020-04-21 10:30:00,22.76,22.79,22.64,22.68,3182244.303126656,16.5071,16.5289,16.4201,16.4491,3182244.3031
2020-04-21 11:00:00,22.69,22.69,22.43,22.44,3976230.789613142,16.4564,16.4564,16.2678,16.2751,3976230.7896
2020-04-21 11:30:00,22.44,22.58,22.37,22.57,2974940.3815580285,16.2751,16.3766,16.2243,16.3693,2974940.3816
2020-04-21 12:00:00,22.57,22.61,22.55,22.6,2570638.5797562264,16.3693,16.3984,16.3548,16.3911,2570638.5798
2020-04-21 12:30:00,22.61,22.71,22.54,22.68,2699321.674615792,16.3984,16.4709,16.3476,16.4491,2699321.6746
2020-04-21 13:00:00,22.67,22.71,22.61,22.65,1696808.4260731318,16.4419,16.4709,16.3984,16.4274,1696808.4261
2020-04-21 13:30:00,22.64,22.7,22.57,22.59,1785588.2352941176,16.4201,16.4636,16.3693,16.3839,1785588.2353
2020-04-21 14:00:00,22.59,22.74,22.57,22.7,2208887.122416534,16.3839,16.4926,16.3693,16.4636,2208887.1224
2020-04-21 14:30:00,22.7,22.7,22.52,22.54,2818775.834658188,16.4636,16.4636,16.3331,16.3476,2818775.8347
2020-04-21 15:00:00,22.54,22.69,22.5,22.64,2895182.829888712,16.3476,16.4564,16.3186,16.4201,2895182.8299
2020-04-21 15:30:00,22.65,22.73,22.49,22.52,6946766.030736619,16.4274,16.4854,16.3113,16.3331,6946766.0307
2020-04-22 09:30:00,23.32,23.32,22.39,22.46,8682386.06253312,16.9133,16.9133,16.2388,16.2896,8682386.0625
2020-04-22 10:00:00,22.46,22.63,22.34,22.4,4315810.810810811,16.2896,16.4129,16.2025,16.2461,4315810.8108
2020-04-22 10:30:00,22.39,22.64,22.22,22.23,4460149.708532061,16.2388,16.4201,16.1155,16.1228,4460149.7085
2020-04-22 11:00:00,22.23,22.29,22.13,22.18,4902909.379968203,16.1228,16.1663,16.0502,16.0865,4902909.38
2020-04-22 11:30:00,22.18,22.41,22.12,22.3,3075581.611022787,16.0865,16.2533,16.043,16.1735,3075581.611
2020-04-22 12:00:00,22.3,22.35,22.23,22.3,2083610.2278749333,16.1735,16.2098,16.1228,16.1735,2083610.2279
2020-04-22 12:30:00,22.3,22.37,22.24,22.3,2466891.891891892,16.1735,16.2243,16.13,16.1735,2466891.8919
2020-04-22 13:00:00,22.3,22.31,22.14,22.16,3299199.788023317,16.1735,16.1808,16.0575,16.072,3299199.788
2020-04-22 13:30:00,22.17,22.23,22.14,22.16,2056391.096979332,16.0792,16.1228,16.0575,16.072,2056391.097
2020-04-22 14:00:00,22.16,22.2,22.14,22.19,2536991.255961844,16.072,16.101,16.0575,16.0937,2536991.256
2020-04-22 14:30:00,22.19,22.24,22.14,22.16,3562437.7318494963,16.0937,16.13,16.0575,16.072,3562437.7318
2020-04-22 15:00:00,22.16,22.23,22.12,22.21,3324459.459459459,16.072,16.1228,16.043,16.1083,3324459.4595
2020-04-22 15:30:00,22.21,22.42,22.19,22.22,8237880.23317435,16.1083,16.2606,16.0937,16.1155,8237880.2332
2020-04-23 09:30:00,22.22,22.52,22.15,22.24,4958909.644939057,16.1155,16.3331,16.0647,16.13,4958909.6449
2020-04-23 10:00:00,22.24,22.49,22.14,22.43,3924100.4239533646,16.13,16.3113,16.0575,16.2678,3924100.424
2020-04-23 10:30:00,22.43,22.66,22.42,22.57,3296065.1828298885,16.2678,16.4346,16.2606,16.3693,3296065.1828
2020-04-23 11:00:00,22.57,22.68,22.51,22.6,2480052.994170641,16.3693,16.4491,16.3258,16.3911,2480052.9942
2020-04-23 11:30:00,22.61,22.61,22.43,22.49,2846368.5744568096,16.3984,16.3984,16.2678,16.3113,2846368.5745
2020-04-23 12:00:00,22.5,22.64,22.49,22.61,1744468.7334393216,16.3186,16.4201,16.3113,16.3984,1744468.7334
2020-04-23 12:30:00,22.61,22.63,22.39,22.43,3084772.125066242,16.3984,16.4129,16.2388,16.2678,3084772.1251
2020-04-23 13:00:00,22.43,22.49,22.32,22.36,2272970.3232644405,16.2678,16.3113,16.188,16.217,2272970.3233
2020-04-23 13:30:00,22.36,22.38,22.27,22.38,2036976.6825649173,16.217,16.2315,16.1518,16.2315,2036976.6826
2020-04-23 14:00:00,22.37,22.44,22.27,22.43,1906130.100688924,16.2243,16.2751,16.1518,16.2678,1906130.1007
2020-04-23 14:30:00,22.43,22.52,22.41,22.51,1727644.4091149971,16.2678,16.3331,16.2533,16.3258,1727644.4091
2020-04-23 15:00:00,22.52,22.52,22.25,22.33,3180988.3412824585,16.3331,16.3331,16.1373,16.1953,3180988.3413
2020-04-23 15:30:00,22.33,22.37,22.25,22.27,4011993.905670376,16.1953,16.2243,16.1373,16.1518,4011993.9057
2020-04-24 09:30:00,22.33,22.49,22.24,22.31,4543722.840487546,16.1953,16.3113,16.13,16.1808,4543722.8405
2020-04-24 10:00:00,22.31,22.61,22.28,22.41,7455392.156862744,16.1808,16.3984,16.159,16.2533,7455392.1569
2020-04-24 10:30:00,22.41,22.41,22.24,22.25,3081462.6391096977,16.2533,16.2533,16.13,16.1373,3081462.6391
2020-04-24 11:00:00,22.24,22.28,22.15,22.21,3301946.210916799,16.13,16.159,16.0647,16.1083,3301946.2109
2020-04-24 11:30:00,22.21,22.24,21.99,22.04,3259114.997350292,16.1083,16.13,15.9487,15.985,3259114.9974
2020-04-24 12:00:00,22.04,22.1,22.02,22.09,1802609.9629040805,15.985,16.0285,15.9704,16.0212,1802609.9629
2020-04-24 12:30:00,22.09,22.19,22.09,22.15,1433358.505564388,16.0212,16.0937,16.0212,16.0647,1433358.5056
2020-04-24 13:00:00,22.15,22.15,22.05,22.12,1424810.5458399574,16.0647,16.0647,15.9922,16.043,1424810.5458
2020-04-24 13:30:00,22.12,22.22,22.08,22.22,1604478.007419184,16.043,16.1155,16.014,16.1155,1604478.0074
2020-04-24 14:00:00,22.22,22.27,22.17,22.18,1411499.7350291468,16.1155,16.1518,16.0792,16.0865,1411499.735
2020-04-24 14:30:00,22.19,22.25,22.18,22.24,1470932.6974032854,16.0937,16.1373,16.0865,16.13,1470932.6974
2020-04-24 15:00:00,22.24,22.3,22.2,22.3,2425506.0943296235,16.13,16.1735,16.101,16.1735,2425506.0943
2020-04-24 15:30:00,22.3,22.49,22.29,22.43,5883810.280869104,16.1735,16.3113,16.1663,16.2678,5883810.2809
2020-04-27 09:30:00,22.64,22.71,22.45,22.53,4890357.710651828,16.4201,16.4709,16.2823,16.3403,4890357.7107
2020-04-27 10:00:00,22.53,22.55,22.46,22.52,2303945.416004239,16.3403,16.3548,16.2896,16.3331,2303945.416
2020-04-27 10:30:00,22.51,22.58,22.49,22.55,2400985.6915739267,16.3258,16.3766,16.3113,16.3548,2400985.6916
2020-04-27 11:00:00,22.54,22.7,22.5,22.69,2379623.741388447,16.3476,16.4636,16.3186,16.4564,2379623.7414
2020-04-27 11:30:00,22.69,22.76,22.67,22.73,2655204.0275569684,16.4564,16.5071,16.4419,16.4854,2655204.0276
2020-04-27 12:00:00,22.73,22.75,22.69,22.72,1527356.9157392683,16.4854,16.4999,16.4564,16.4781,1527356.9157
2020-04-27 12:30:00,22.72,22.81,22.71,22.81,2310439.851616322,16.4781,16.5434,16.4709,16.5434,2310439.8516
2020-04-27 13:00:00,22.8,22.91,22.79,22.86,2938820.879703233,16.5362,16.6159,16.5289,16.5797,2938820.8797
2020-04-27 13:30:00,22.87,22.91,22.81,22.9,1965341.812400636,16.5869,16.6159,16.5434,16.6087,1965341.8124
2020-04-27 14:00:00,22.9,23.05,22.9,23.05,2737219.130895601,16.6087,16.7175,16.6087,16.7175,2737219.1309
2020-04-27 14:30:00,23.05,23.13,23.01,23.1,2266516.958134605,16.7175,16.7755,16.6885,16.7537,2266516.9581
2020-04-27 15:00:00,23.1,23.14,23.09,23.1,2063305.5113937464,16.7537,16.7828,16.7465,16.7537,2063305.5114
2020-04-27 15:30:00,23.1,23.16,23.04,23.05,5103256.491785903,16.7537,16.7973,16.7102,16.7175,5103256.4918
2020-04-28 09:30:00,23.4,23.47,23.31,23.31,5448347.906730259,16.9713,17.0221,16.906,16.906,5448347.9067
2020-04-28 10:00:00,23.32,23.47,23.25,23.4,3190076.8415474296,16.9133,17.0221,16.8625,16.9713,3190076.8415
2020-04-28 10:30:00,23.4,23.43,23.19,23.2,2904067.302596714,16.9713,16.9931,16.819,16.8263,2904067.3026
2020-04-28 11:00:00,23.21,23.38,23.19,23.36,2644777.4244833067,16.8335,16.9568,16.819,16.9423,2644777.4245
2020-04-28 11:30:00,23.36,23.41,23.32,23.36,2002889.5071542128,16.9423,16.9786,16.9133,16.9423,2002889.5072
2020-04-28 12:00:00,23.37,23.41,23.32,23.36,1809333.5983041865,16.9496,16.9786,16.9133,16.9423,1809333.5983
2020-04-28 12:30:00,23.36,23.39,23.29,23.38,1775888.9772125066,16.9423,16.9641,16.8915,16.9568,1775888.9772
2020-04-28 13:00:00,23.38,23.4,23.28,23.3,1316210.916799152,16.9568,16.9713,16.8843,16.8988,1316210.9168
2020-04-28 13:30:00,23.29,23.44,23.25,23.41,2127395.336512984,16.8915,17.0003,16.8625,16.9786,2127395.3365
2020-04-28 14:00:00,23.41,23.49,23.41,23.44,1954165.3418124004,16.9786,17.0366,16.9786,17.0003,1954165.3418
2020-04-28 14:30:00,23.43,23.44,23.32,23.34,1567362.2151563326,16.9931,17.0003,16.9133,16.9278,1567362.2152
2020-04-28 15:00:00,23.34,23.38,23.26,23.3,1733149.178590355,16.9278,16.9568,16.8698,16.8988,1733149.1786
2020-04-28 15:30:00,23.29,23.3,23.1,23.13,5112265.500794912,16.8915,16.8988,16.7537,16.7755,5112265.5008
2020-04-29 09:30:00,23.5,23.77,23.45,23.72,5894011.65871754,17.0438,17.2397,17.0076,17.2034,5894011.6587
2020-04-29 10:00:00,23.71,23.76,23.59,23.68,4048530.736618972,17.1962,17.2324,17.1091,17.1744,4048530.7366
2020-04-29 10:30:00,23.69,23.76,23.68,23.69,1827945.151033386,17.1817,17.2324,17.1744,17.1817,1827945.151
2020-04-29 11:00:00,23.69,23.75,23.67,23.73,1721956.8097509271,17.1817,17.2252,17.1671,17.2107,1721956.8098
2020-04-29 11:30:00,23.73,23.84,23.7,23.81,2311294.382617912,17.2107,17.2904,17.1889,17.2687,2311294.3826
2020-04-29 12:00:00,23.81,23.87,23.79,23.87,1637371.4891361948,17.2687,17.3122,17.2542,17.3122,1637371.4891
2020-04-29 12:30:00,23.87,24.04,23.87,23.98,2623188.924218336,17.3122,17.4355,17.3122,17.392,2623188.9242
2020-04-29 13:00:00,23.98,24.06,23.93,23.93,1925359.035506094,17.392,17.45,17.3557,17.3557,1925359.0355
2020-04-29 13:30:00,23.94,23.95,23.82,23.84,2050174.880763116,17.363,17.3702,17.2759,17.2904,2050174.8808
2020-04-29 14:00:00,23.84,23.88,23.71,23.81,1767273.4499205083,17.2904,17.3195,17.1962,17.2687,1767273.4499
2020-04-29 14:30:00,23.81,23.92,23.78,23.88,1862831.213566508,17.2687,17.3485,17.2469,17.3195,1862831.2136
2020-04-29 15:00:00,23.87,23.96,23.87,23.91,2001844.1971383144,17.3122,17.3775,17.3122,17.3412,2001844.1971
2020-04-29 15:30:00,23.92,23.92,23.71,23.73,5294499.20508744,17.3485,17.3485,17.1962,17.2107,5294499.2051
2020-04-30 09:30:00,23.4,23.44,22.97,23.02,6559837.042925278,16.9713,17.0003,16.6595,16.6957,6559837.0429
2020-04-30 10:00:00,23.01,23.11,22.98,23.08,3488484.3667196603,16.6885,16.761,16.6667,16.7392,3488484.3667
2020-04-30 10:30:00,23.08,23.14,22.97,23.04,3672076.0466348697,16.7392,16.7828,16.6595,16.7102,3672076.0466
2020-04-30 11:00:00,23.04,23.1,23.01,23.04,2295679.650238473,16.7102,16.7537,16.6885,16.7102,2295679.6502
2020-04-30 11:30:00,23.04,23.05,22.92,22.93,2276685.214626391,16.7102,16.7175,16.6232,16.6304,2276685.2146
2020-04-30 12:00:00,22.93,22.98,22.89,22.92,2029356.1208267089,16.6304,16.6667,16.6014,16.6232,2029356.1208
2020-04-30 12:30:00,22.92,23.01,22.91,22.98,1605683.6248012718,16.6232,16.6885,16.6159,16.6667,1605683.6248
2020-04-30 13:00:00,22.98,22.98,22.88,22.89,1823105.458399576,16.6667,16.6667,16.5942,16.6014,1823105.4584
2020-04-30 13:30:00,22.89,22.92,22.86,22.9,1769324.3243243245,16.6014,16.6232,16.5797,16.6087,1769324.3243
2020-04-30 14:00:00,22.9,22.98,22.89,22.94,2228695.01854796,16.6087,16.6667,16.6014,16.6377,2228695.0185
2020-04-30 14:30:00,22.94,23.0,22.93,22.95,2039750.927397986,16.6377,16.6812,16.6304,16.645,2039750.9274
2020-04-30 15:00:00,22.95,23.05,22.93,23.03,2665414.679385267,16.645,16.7175,16.6304,16.703,2665414.6794
2020-04-30 15:30:00,23.04,23.1,22.98,22.98,6080055.643879172,16.7102,16.7537,16.6667,16.6667,6080055.6439
2020-05-01 09:30:00,23.23,23.24,22.68,22.75,8615683.62480127,16.848,16.8553,16.4491,16.4999,8615683.6248
2020-05-01 10:00:00,22.75,22.81,22.65,22.7,3588052.4642289346,16.4999,16.5434,16.4274,16.4636,3588052.4642
2020-05-01 10:30:00,22.7,22.76,22.67,22.67,3030066.242713301,16.4636,16.5071,16.4419,16.4419,3030066.2427
2020-05-01 11:00:00,22.67,22.7,22.61,22.64,4042811.340752517,16.4419,16.4636,16.3984,16.4201,4042811.3408
2020-05-01 11:30:00,22.64,22.69,22.57,22.58,2779538.950715421,16.4201,16.4564,16.3693,16.3766,2779538.9507
2020-05-01 12:00:00,22.58,22.65,22.57,22.61,2037574.1918388973,16.3766,16.4274,16.3693,16.3984,2037574.1918
2020-05-01 12:30:00,22.61,22.67,22.58,22.65,2065435.877053524,16.3984,16.4419,16.3766,16.4274,2065435.8771
2020-05-01 13:00:00,22.66,22.7,22.58,22.65,1865773.7148913613,16.4346,16.4636,16.3766,16.4274,1865773.7149
2020-05-01 13:30:00,22.64,22.67,22.58,22.61,1592085.3206147323,16.4201,16.4419,16.3766,16.3984,1592085.3206
2020-05-01 14:00:00,22.61,22.64,22.55,22.56,1914672.7609962905,16.3984,16.4201,16.3548,16.3621,1914672.761
2020-05-01 14:30:00,22.56,22.59,22.49,22.53,1935262.321144674,16.3621,16.3839,16.3113,16.3403,1935262.3211
2020-05-01 15:00:00,22.52,22.61,22.51,22.58,2116387.122416534,16.3331,16.3984,16.3258,16.3766,2116387.1224
2020-05-01 15:30:00,22.58,22.59,22.46,22.57,5250388.182299946,16.3766,16.3839,16.2896,16.3693,5250388.1823
2020-05-04 09:30:00,22.46,22.46,22.07,22.15,5936770.005299416,16.2896,16.2896,16.0067,16.0647,5936770.0053
2020-05-04 10:00:00,22.15,22.2,22.06,22.15,6323394.27662957,16.0647,16.101,15.9995,16.0647,6323394.2766
2020-05-04 10:30:00,22.15,22.36,22.12,22.32,4279900.635930047,16.0647,16.217,16.043,16.188,4279900.6359
2020-05-04 11:00:00,22.32,22.32,22.08,22.12,2710622.681505034,16.188,16.188,16.014,16.043,2710622.6815
2020-05-04 11:30:00,22.12,22.17,22.09,22.11,2069026.2321144675,16.043,16.0792,16.0212,16.0357,2069026.2321
2020-05-04 12:00:00,22.11,22.2,22.11,22.16,1542710.6518282988,16.0357,16.101,16.0357,16.072,1542710.6518
2020-05-04 12:30:00,22.16,22.23,22.12,22.21,1795879.7032326444,16.072,16.1228,16.043,16.1083,1795879.7032
2020-05-04 13:00:00,22.21,22.22,22.14,22.18,1783430.0476947534,16.1083,16.1155,16.0575,16.0865,1783430.0477
2020-05-04 13:30:00,22.18,22.26,22.18,22.24,1600173.55590885,16.0865,16.1445,16.0865,16.13,1600173.5559
2020-05-04 14:00:00,22.23,22.27,22.21,22.25,1581552.7291997878,16.1228,16.1518,16.1083,16.1373,1581552.7292
2020-05-04 14:30:00,22.25,22.34,22.21,22.33,2466458.6645468995,16.1373,16.2025,16.1083,16.1953,2466458.6645
2020-05-04 15:00:00,22.33,22.38,22.3,22.35,2123321.409644939,16.1953,16.2315,16.1735,16.2098,2123321.4096
2020-05-04 15:30:00,22.34,22.39,22.27,22.34,3115385.532591414,16.2025,16.2388,16.1518,16.2025,3115385.5326
2020-05-05 09:30:00,22.45,22.63,22.43,22.58,4207462.904080551,16.2823,16.4129,16.2678,16.3766,4207462.9041
2020-05-05 10:00:00,22.59,22.64,22.56,22.59,2085961.8441971384,16.3839,16.4201,16.3621,16.3839,2085961.8442
2020-05-05 10:30:00,22.59,22.64,22.53,22.57,1789705.882352941,16.3839,16.4201,16.3403,16.3693,1789705.8824
2020-05-05 11:00:00,22.57,22.62,22.54,22.61,1352288.023317435,16.3693,16.4056,16.3476,16.3984,1352288.0233
2020-05-05 11:30:00,22.61,22.66,22.6,22.64,1416503.7095919447,16.3984,16.4346,16.3911,16.4201,1416503.7096
2020-05-05 12:00:00,22.64,22.71,22.64,22.71,1833872.549019608,16.4201,16.4709,16.4201,16.4709,1833872.549
2020-05-05 12:30:00,22.71,22.73,22.69,22.72,1895867.7795442496,16.4709,16.4854,16.4564,16.4781,1895867.7795
2020-05-05 13:00:00,22.72,22.73,22.67,22.69,1899301.8018018017,16.4781,16.4854,16.4419,16.4564,1899301.8018
2020-05-05 13:30:00,22.69,22.78,22.69,22.77,1652488.0763116055,16.4564,16.5217,16.4564,16.5144,1652488.0763
2020-05-05 14:00:00,22.78,22.78,22.71,22.73,1742832.5384207736,16.5217,16.5217,16.4709,16.4854,1742832.5384
2020-05-05 14:30:00,22.73,22.76,22.7,22.75,1356055.9088500263,16.4854,16.5071,16.4636,16.4999,1356055.9089
2020-05-05 15:00:00,22.74,22.75,22.58,22.59,2017082.6709062,16.4926,16.4999,16.3766,16.3839,2017082.6709
2020-05-05 15:30:00,22.59,22.61,22.45,22.45,4132017.753047165,16.3839,16.3984,16.2823,16.2823,4132017.753
2020-05-06 09:30:00,22.51,22.55,22.25,22.33,3925702.172760996,16.3258,16.3548,16.1373,16.1953,3925702.1728
2020-05-06 10:00:00,22.33,22.35,22.23,22.27,3203337.307896131,16.1953,16.2098,16.1228,16.1518,3203337.3079
2020-05-06 10:30:00,22.28,22.3,22.12,22.12,3819450.1854795967,16.159,16.1735,16.043,16.043,3819450.1855
2020-05-06 11:00:00,22.12,22.16,21.91,21.99,5360189.454160042,16.043,16.072,15.8907,15.9487,5360189.4542
2020-05-06 11:30:00,21.99,22.02,21.93,21.96,2680910.174880763,15.9487,15.9704,15.9052,15.9269,2680910.1749
2020-05-06 12:00:00,21.96,22.03,21.93,22.02,1603557.2337042924,15.9269,15.9777,15.9052,15.9704,1603557.2337
2020-05-06 12:30:00,22.02,22.03,21.96,21.96,1787110.4928457867,15.9704,15.9777,15.9269,15.9269,1787110.4928
2020-05-06 13:00:00,21.97,21.99,21.93,21.98,1572673.55590885,15.9342,15.9487,15.9052,15.9414,1572673.5559
2020-05-06 13:30:00,21.98,22.04,21.94,21.95,2096437.4668786435,15.9414,15.985,15.9124,15.9197,2096437.4669
2020-05-06 14:00:00,21.93,21.96,21.88,21.89,4668741.388447271,15.9052,15.9269,15.8689,15.8762,4668741.3884
2020-05-06 14:30:00,21.89,21.96,21.87,21.91,2813824.8542660307,15.8762,15.9269,15.8617,15.8907,2813824.8543
2020-05-06 15:00:00,21.91,21.93,21.87,21.9,4021482.511923688,15.8907,15.9052,15.8617,15.8834,4021482.5119
2020-05-06 15:30:00,21.89,21.9,21.73,21.74,8961530.206677265,15.8762,15.8834,15.7601,15.7674,8961530.2067
2020-05-07 09:30:00,22.02,22.03,21.76,21.96,5132178.060413354,15.9704,15.9777,15.7819,15.9269,5132178.0604
2020-05-07 10:00:00,21.96,21.99,21.9,21.98,2413453.895071542,15.9269,15.9487,15.8834,15.9414,2413453.8951
2020-05-07 10:30:00,21.98,22.04,21.94,21.97,2148330.683624801,15.9414,15.985,15.9124,15.9342,2148330.6836
2020-05-07 11:00:00,21.98,21.99,21.93,21.96,2749855.5908850026,15.9414,15.9487,15.9052,15.9269,2749855.5909
2020-05-07 11:30:00,21.96,21.99,21.89,21.96,2400021.197668256,15.9269,15.9487,15.8762,15.9269,2400021.1977
2020-05-07 12:00:00,21.96,22.04,21.96,22.02,1933015.3683094853,15.9269,15.985,15.9269,15.9704,1933015.3683
2020-05-07 12:30:00,22.02,22.03,21.92,21.97,2159762.8510863804,15.9704,15.9777,15.8979,15.9342,2159762.8511
2020-05-07 13:00:00,21.97,21.97,21.92,21.96,1675449.1255961845,15.9342,15.9342,15.8979,15.9269,1675449.1256
2020-05-07 13:30:00,21.96,21.98,21.91,21.93,1696804.4515103337,15.9269,15.9414,15.8907,15.9052,1696804.4515
2020-05-07 14:00:00,21.93,21.93,21.87,21.9,2587266.8256491786,15.9052,15.9052,15.8617,15.8834,2587266.8256
2020-05-07 14:30:00,21.9,21.92,21.83,21.84,1771633.5453100158,15.8834,15.8979,15.8326,15.8399,1771633.5453
2020-05-07 15:00:00,21.84,21.88,21.79,21.84,2494668.7864334923,15.8399,15.8689,15.8036,15.8399,2494668.7864
2020-05-07 15:30:00,21.85,21.86,21.76,21.81,4183146.528881823,15.8472,15.8544,15.7819,15.8181,4183146.5289
2020-05-08 09:30:00,22.11,22.27,22.05,22.26,4007494.700582936,16.0357,16.1518,15.9922,16.1445,4007494.7006
2020-05-08 10:00:00,22.26,22.34,22.25,22.27,2617045.574986751,16.1445,16.2025,16.1373,16.1518,2617045.575
2020-05-08 10:30:00,22.27,22.3,22.16,22.17,1727754.3720190777,16.1518,16.1735,16.072,16.0792,1727754.372
2020-05-08 11:00:00,22.17,22.29,22.16,22.25,1572755.6968733438,16.0792,16.1663,16.072,16.1373,1572755.6969
2020-05-08 11:30:00,22.25,22.31,22.24,22.3,1602507.949125596,16.1373,16.1808,16.13,16.1735,1602507.9491
2020-05-08 12:00:00,22.3,22.33,22.28,22.3,1106592.4748277687,16.1735,16.1953,16.159,16.1735,1106592.4748
2020-05-08 12:30:00,22.3,22.33,22.28,22.3,1094878.113407525,16.1735,16.1953,16.159,16.1735,1094878.1134
2020-05-08 13:00:00,22.3,22.33,22.27,22.33,1230576.311605723,16.1735,16.1953,16.1518,16.1953,1230576.3116
2020-05-08 13:30:00,22.33,22.38,22.33,22.36,1583435.3471118174,16.1953,16.2315,16.1953,16.217,1583435.3471
2020-05-08 14:00:00,22.36,22.4,22.33,22.39,1550963.169051404,16.217,16.2461,16.1953,16.2388,1550963.1691
2020-05-08 14:30:00,22.4,22.46,22.38,22.45,1591122.151563328,16.2461,16.2896,16.2315,16.2823,1591122.1516
2020-05-08 15:00:00,22.45,22.48,22.4,22.46,1677415.209326974,16.2823,16.3041,16.2461,16.2896,1677415.2093
2020-05-08 15:30:00,22.46,22.53,22.45,22.48,4143212.771595124,16.2896,16.3403,16.2823,16.3041,4143212.7716
2020-05-11 09:30:00,22.38,22.38,22.09,22.1,4141093.004769475,16.2315,16.2315,16.0212,16.0285,4141093.0048
2020-05-11 10:00:00,22.09,22.13,22.0,22.07,3037379.438261791,16.0212,16.0502,15.9559,16.0067,3037379.4383
2020-05-11 10:30:00,22.07,22.14,22.05,22.09,2582987.546369899,16.0067,16.0575,15.9922,16.0212,2582987.5464
2020-05-11 11:00:00,22.09,22.18,22.03,22.06,1995846.5818759927,16.0212,16.0865,15.9777,15.9995,1995846.5819
2020-05-11 11:30:00,22.06,22.12,22.03,22.09,2257494.7005829355,15.9995,16.043,15.9777,16.0212,2257494.7006
2020-05-11 12:00:00,22.09,22.24,22.06,22.24,1658088.2352941176,16.0212,16.13,15.9995,16.13,1658088.2353
2020-05-11 12:30:00,22.24,22.33,22.19,22.28,2573875.1987281395,16.13,16.1953,16.0937,16.159,2573875.1987
2020-05-11 13:00:00,22.28,22.32,22.26,22.31,1349560.1483836777,16.159,16.188,16.1445,16.1808,1349560.1484
2020-05-11 13:30:00,22.3,22.33,22.27,22.28,1553702.9676735557,16.1735,16.1953,16.1518,16.159,1553702.9677
2020-05-11 14:00:00,22.28,22.29,22.21,22.23,1679150.768415474,16.159,16.1663,16.1083,16.1228,1679150.7684
2020-05-11 14:30:00,22.23,22.32,22.22,22.28,1697735.8240593532,16.1228,16.188,16.1155,16.159,1697735.8241
2020-05-11 15:00:00,22.27,22.33,22.24,22.27,1773280.339162692,16.1518,16.1953,16.13,16.1518,1773280.3392
2020-05-11 15:30:00,22.27,22.28,22.17,22.18,4114998.6751457336,16.1518,16.159,16.0792,16.0865,4114998.6751
2020-05-12 09:30:00,22.27,22.39,22.19,22.24,3303388.9772125063,16.1518,16.2388,16.0937,16.13,3303388.9772
2020-05-12 10:00:00,22.25,22.3,22.04,22.05,2620914.1494435607,16.1373,16.1735,15.985,15.9922,2620914.1494
2020-05-12 10:30:00,22.05,22.08,22.01,22.05,2133759.936406995,15.9922,16.014,15.9632,15.9922,2133759.9364
2020-05-12 11:00:00,22.06,22.11,22.03,22.06,1946781.928987811,15.9995,16.0357,15.9777,15.9995,1946781.929
2020-05-12 11:30:00,22.05,22.09,21.99,22.09,1877486.75145734,15.9922,16.0212,15.9487,16.0212,1877486.7515
2020-05-12 12:00:00,22.09,22.13,22.08,22.09,1586274.5098039214,16.0212,16.0502,16.014,16.0212,1586274.5098
2020-05-12 12:30:00,22.09,22.1,22.03,22.03,2217298.622151563,16.0212,16.0285,15.9777,15.9777,2217298.6222
2020-05-12 13:00:00,22.03,22.03,21.91,21.92,2259870.164281929,15.9777,15.9777,15.8907,15.8979,2259870.1643
2020-05-12 13:30:00,21.92,21.95,21.91,21.94,1463632.750397456,15.8979,15.9197,15.8907,15.9124,1463632.7504
2020-05-12 14:00:00,21.94,21.96,21.89,21.93,1643624.80127186,15.9124,15.9269,15.8762,15.9052,1643624.8013
2020-05-12 14:30:00,21.93,21.97,21.9,21.96,2067281.3990461049,15.9052,15.9342,15.8834,15.9269,2067281.399
2020-05-12 15:00:00,21.96,21.96,21.9,21.9,2179831.743508214,15.9269,15.9269,15.8834,15.8834,2179831.7435
2020-05-12 15:30:00,21.9,21.93,21.81,21.81,9767000.529941706,15.8834,15.9052,15.8181,15.8181,9767000.5299
2020-05-13 09:30:00,21.74,21.83,21.29,21.38,7574831.743508213,15.7674,15.8326,15.441,15.5063,7574831.7435
2020-05-13 10:00:00,21.38,21.47,21.32,21.44,6295674.350821409,15.5063,15.5716,15.4628,15.5498,6295674.3508
2020-05-13 10:30:00,21.44,21.56,21.33,21.35,4626145.998940116,15.5498,15.6368,15.47,15.4845,4626145.9989
2020-05-13 11:00:00,21.35,21.39,21.26,21.32,3864203.7625861154,15.4845,15.5135,15.4192,15.4628,3864203.7626
2020-05-13 11:30:00,21.32,21.33,21.17,21.27,2926209.591944886,15.4628,15.47,15.354,15.4265,2926209.5919
2020-05-13 12:00:00,21.26,21.29,21.15,21.16,5423241.918388977,15.4192,15.441,15.3395,15.3467,5423241.9184
2020-05-13 12:30:00,21.16,21.23,21.15,21.19,4184048.754636989,15.3467,15.3975,15.3395,15.3685,4184048.7546
2020-05-13 13:00:00,21.19,21.36,21.18,21.29,2666176.470588235,15.3685,15.4918,15.3612,15.441,2666176.4706
2020-05-13 13:30:00,21.29,21.31,21.19,21.22,2113032.5914149443,15.441,15.4555,15.3685,15.3902,2113032.5914
2020-05-13 14:00:00,21.21,21.3,21.19,21.21,2363893.746687864,15.383,15.4483,15.3685,15.383,2363893.7467
2020-05-13 14:30:00,21.22,21.22,21.14,21.15,2475944.62109168,15.3902,15.3902,15.3322,15.3395,2475944.6211
2020-05-13 15:00:00,21.15,21.23,21.13,21.15,3811096.979332273,15.3395,15.3975,15.325,15.3395,3811096.9793
2020-05-13 15:30:00,21.14,21.27,21.13,21.21,6334924.483306835,15.3322,15.4265,15.325,15.383,6334924.4833
2020-05-14 09:30:00,21.12,21.18,20.95,20.95,7721760.731319554,15.3177,15.3612,15.1944,15.1944,7721760.7313
2020-05-14 10:00:00,20.95,21.02,20.84,21.0,3850643.8791732905,15.1944,15.2452,15.1146,15.2307,3850643.8792
2020-05-14 10:30:00,21.0,21.35,20.99,21.32,4525981.717011129,15.2307,15.4845,15.2234,15.4628,4525981.717
2020-05-14 11:00:00,21.32,21.38,21.23,21.27,4055484.896661367,15.4628,15.5063,15.3975,15.4265,4055484.8967
2020-05-14 11:30:00,21.27,21.29,21.1,21.24,2818895.0715421303,15.4265,15.441,15.3032,15.4047,2818895.0715
2020-05-14 12:00:00,21.23,21.37,21.19,21.31,2032653.68309486,15.3975,15.499,15.3685,15.4555,2032653.6831
2020-05-14 12:30:00,21.31,21.45,21.29,21.41,1898910.9697933225,15.4555,15.557,15.441,15.528,1898910.9698
2020-05-14 13:00:00,21.41,21.55,21.37,21.54,2670612.082670906,15.528,15.6296,15.499,15.6223,2670612.0827
2020-05-14 13:30:00,21.54,21.56,21.41,21.41,2230080.816110228,15.6223,15.6368,15.528,15.528,2230080.8161
2020-05-14 14:00:00,21.41,21.47,21.38,21.47,2174387.917329093,15.528,15.5716,15.5063,15.5716,2174387.9173
2020-05-14 14:30:00,21.47,21.48,21.3,21.38,2289985.4266030733,15.5716,15.5788,15.4483,15.5063,2289985.4266
2020-05-14 15:00:00,21.38,21.53,21.37,21.51,2290576.311605723,15.5063,15.6151,15.499,15.6006,2290576.3116
2020-05-14 15:30:00,21.51,21.58,21.43,21.58,5651777.954425013,15.6006,15.6513,15.5425,15.6513,5651777.9544
2020-05-15 09:30:00,21.35,21.44,21.22,21.33,5921375.19872814,15.4845,15.5498,15.3902,15.47,5921375.1987
2020-05-15 10:00:00,21.33,21.48,21.28,21.36,3526290.4080551136,15.47,15.5788,15.4337,15.4918,3526290.4081
2020-05-15 10:30:00,21.35,21.38,21.25,21.29,2370858.505564388,15.4845,15.5063,15.412,15.441,2370858.5056
2020-05-15 11:00:00,21.29,21.29,21.19,21.26,2600491.520932697,15.441,15.441,15.3685,15.4192,2600491.5209
2020-05-15 11:30:00,21.26,21.29,21.19,21.29,1973754.6369899309,15.4192,15.441,15.3685,15.441,1973754.637
2020-05-15 12:00:00,21.28,21.38,21.27,21.36,2039238.208797032,15.4337,15.5063,15.4265,15.4918,2039238.2088
2020-05-15 12:30:00,21.36,21.38,21.28,21.31,1805828.033916269,15.4918,15.5063,15.4337,15.4555,1805828.0339
2020-05-15 13:00:00,21.31,21.34,21.23,21.32,2369508.4790673023,15.4555,15.4773,15.3975,15.4628,2369508.4791
2020-05-15 13:30:00,21.32,21.36,21.29,21.32,1730612.082670906,15.4628,15.4918,15.441,15.4628,1730612.0827
2020-05-15 14:00:00,21.32,21.4,21.31,21.39,2148497.6152623207,15.4628,15.5208,15.4555,15.5135,2148497.6153
2020-05-15 14:30:00,21.38,21.39,21.26,21.26,2231970.0582935875,15.5063,15.5135,15.4192,15.4192,2231970.0583
2020-05-15 15:00:00,21.26,21.32,21.25,21.27,2015939.321674616,15.4192,15.4628,15.412,15.4265,2015939.3217
2020-05-15 15:30:00,21.28,21.39,21.21,21.36,4956458.6645469,15.4337,15.5135,15.383,15.4918,4956458.6645
2020-05-18 09:30:00,21.88,22.06,21.84,21.94,6489015.633280339,15.8689,15.9995,15.8399,15.9124,6489015.6333
2020-05-18 10:00:00,21.94,22.02,21.93,21.98,2466477.212506624,15.9124,15.9704,15.9052,15.9414,2466477.2125
2020-05-18 10:30:00,21.98,22.13,21.97,22.13,3283822.2045574985,15.9414,16.0502,15.9342,16.0502,3283822.2046
2020-05-18 11:00:00,22.12,22.18,22.08,22.17,3061717.011128776,16.043,16.0865,16.014,16.0792,3061717.0111
2020-05-18 11:30:00,22.17,22.21,22.14,22.19,2347722.575516693,16.0792,16.1083,16.0575,16.0937,2347722.5755
2020-05-18 12:00:00,22.18,22.25,22.16,22.23,2132081.346051934,16.0865,16.1373,16.072,16.1228,2132081.3461
2020-05-18 12:30:00,22.24,22.28,22.23,22.26,2279436.936936937,16.13,16.159,16.1228,16.1445,2279436.9369
2020-05-18 13:00:00,22.27,22.33,22.25,22.33,1742958.3995760465,16.1518,16.1953,16.1373,16.1953,1742958.3996
2020-05-18 13:30:00,22.33,22.34,22.3,22.33,1748381.0280869105,16.1953,16.2025,16.1735,16.1953,1748381.0281
2020-05-18 14:00:00,22.33,22.36,22.31,22.33,2100270.2702702703,16.1953,16.217,16.1808,16.1953,2100270.2703
2020-05-18 14:30:00,22.33,22.36,22.31,22.34,1622005.8293587705,16.1953,16.217,16.1808,16.2025,1622005.8294
2020-05-18 15:00:00,22.33,22.37,22.33,22.37,2312172.76099629,16.1953,16.2243,16.1953,16.2243,2312172.761
2020-05-18 15:30:00,22.37,22.41,22.22,22.23,5646090.355060943,16.2243,16.2533,16.1155,16.1228,5646090.3551
2020-05-19 09:30:00,22.24,22.28,21.81,21.99,7458655.272919978,16.13,16.159,15.8181,15.9487,7458655.2729
2020-05-19 10:00:00,21.99,22.15,21.92,21.98,3341540.8055113936,15.9487,16.0647,15.8979,15.9414,3341540.8055
2020-05-19 10:30:00,21.98,22.04,21.9,22.03,2062798.0922098567,15.9414,15.985,15.8834,15.9777,2062798.0922
2020-05-19 11:00:00,22.03,22.11,21.99,22.09,2524727.080021197,15.9777,16.0357,15.9487,16.0212,2524727.08
2020-05-19 11:30:00,22.09,22.12,22.04,22.06,1803502.914679385,16.0212,16.043,15.985,15.9995,1803502.9147
2020-05-19 12:00:00,22.06,22.08,21.98,22.03,1931836.2480127185,15.9995,16.014,15.9414,15.9777,1931836.248
2020-05-19 12:30:00,22.03,22.04,21.96,22.04,1614605.193428723,15.9777,15.985,15.9269,15.985,1614605.1934
2020-05-19 13:00:00,22.03,22.04,21.9,21.92,1644546.899841017,15.9777,15.985,15.8834,15.8979,1644546.8998
2020-05-19 13:30:00,21.92,22.03,21.91,22.0,2373109.432962374,15.8979,15.9777,15.8907,15.9559,2373109.433
2020-05-19 14:00:00,22.0,22.09,21.94,22.09,2722061.4732379434,15.9559,16.0212,15.9124,16.0212,2722061.4732
2020-05-19 14:30:00,22.08,22.15,21.92,21.96,3408404.8754636985,16.014,16.0647,15.8979,15.9269,3408404.8755
2020-05-19 15:00:00,21.95,22.06,21.93,21.99,3101974.0328563857,15.9197,15.9995,15.9052,15.9487,3101974.0329
2020-05-19 15:30:00,21.99,22.07,21.85,21.86,6379920.508744038,15.9487,16.0067,15.8472,15.8544,6379920.5087
2020-05-20 09:30:00,22.09,22.09,21.9,21.94,4962566.242713301,16.0212,16.0212,15.8834,15.9124,4962566.2427
2020-05-20 10:00:00,21.93,22.12,21.92,22.12,3445584.2607313194,15.9052,16.043,15.8979,16.043,3445584.2607
2020-05-20 10:30:00,22.12,22.18,22.06,22.13,2069372.0190779013,16.043,16.0865,15.9995,16.0502,2069372.0191
2020-05-20 11:00:00,22.13,22.18,22.09,22.12,2010315.315315315,16.0502,16.0865,16.0212,16.043,2010315.3153
2020-05-20 11:30:00,22.13,22.15,22.08,22.12,1907437.7318494965,16.0502,16.0647,16.014,16.043,1907437.7318
2020-05-20 12:00:00,22.11,22.14,22.03,22.13,2605168.256491786,16.0357,16.0575,15.9777,16.0502,2605168.2565
2020-05-20 12:30:00,22.12,22.51,22.12,22.28,6903558.558558558,16.043,16.3258,16.043,16.159,6903558.5586
2020-05-20 13:00:00,22.28,22.3,22.2,22.26,2772582.1409644936,16.159,16.1735,16.101,16.1445,2772582.141
2020-05-20 13:30:00,22.27,22.35,22.22,22.35,2514175.9406465287,16.1518,16.2098,16.1155,16.2098,2514175.9406
2020-05-20 14:00:00,22.34,22.36,22.23,22.29,2310520.66772655,16.2025,16.217,16.1228,16.1663,2310520.6677
2020-05-20 14:30:00,22.28,22.43,22.27,22.35,2387916.0042395336,16.159,16.2678,16.1518,16.2098,2387916.0042
2020-05-20 15:00:00,22.34,22.39,22.29,22.35,2691821.674615792,16.2025,16.2388,16.1663,16.2098,2691821.6746
2020-05-20 15:30:00,22.35,22.38,22.27,22.34,5882681.505034446,16.2098,16.2315,16.1518,16.2025,5882681.505
2020-05-21 09:30:00,22.49,22.69,22.43,22.54,5328338.632750397,16.3113,16.4564,16.2678,16.3476,5328338.6328
2020-05-21 10:00:00,22.55,22.55,22.4,22.44,2331829.6237413883,16.3548,16.3548,16.2461,16.2751,2331829.6237
2020-05-21 10:30:00,22.44,22.49,22.36,22.43,2129205.0874403813,16.2751,16.3113,16.217,16.2678,2129205.0874
2020-05-21 11:00:00,22.43,22.44,22.31,22.33,2742037.625861155,16.2678,16.2751,16.1808,16.1953,2742037.6259
2020-05-21 11:30:00,22.33,22.38,22.29,22.34,2174679.3852676204,16.1953,16.2315,16.1663,16.2025,2174679.3853
2020-05-21 12:00:00,22.34,22.41,22.31,22.35,2067435.082140964,16.2025,16.2533,16.1808,16.2098,2067435.0821
2020-05-21 12:30:00,22.36,22.39,22.29,22.37,1810284.8436671963,16.217,16.2388,16.1663,16.2243,1810284.8437
2020-05-21 13:00:00,22.37,22.46,22.36,22.39,1700226.550079491,16.2243,16.2896,16.217,16.2388,1700226.5501
2020-05-21 13:30:00,22.4,22.4,22.34,22.37,1542154.2130365658,16.2461,16.2461,16.2025,16.2243,1542154.213
2020-05-21 14:00:00,22.37,22.43,22.36,22.41,1350030.4716481187,16.2243,16.2678,16.217,16.2533,1350030.4716
2020-05-21 14:30:00,22.42,22.45,22.36,22.38,1967629.8357180709,16.2606,16.2823,16.217,16.2315,1967629.8357
2020-05-21 15:00:00,22.38,22.57,22.37,22.52,4223751.987281399,16.2315,16.3693,16.2243,16.3331,4223751.9873
2020-05-21 15:30:00,22.52,22.55,22.43,22.47,7713970.588235293,16.3331,16.3548,16.2678,16.2968,7713970.5882
2020-05-22 09:30:00,22.48,22.52,22.28,22.29,2845443.82617912,16.3041,16.3331,16.159,16.1663,2845443.8262
2020-05-22 10:00:00,22.28,22.33,22.21,22.29,2129886.062533121,16.159,16.1953,16.1083,16.1663,2129886.0625
2020-05-22 10:30:00,22.29,22.34,22.24,22.25,1478730.7896131424,16.1663,16.2025,16.13,16.1373,1478730.7896
2020-05-22 11:00:00,22.25,22.33,22.24,22.32,1805968.4684684684,16.1373,16.1953,16.13,16.188,1805968.4685
2020-05-22 11:30:00,22.33,22.36,22.3,22.33,1580080.8161102275,16.1953,16.217,16.1735,16.1953,1580080.8161
2020-05-22 12:00:00,22.34,22.39,22.33,22.35,2311475.887652358,16.2025,16.2388,16.1953,16.2098,2311475.8877
2020-05-22 12:30:00,22.35,22.49,22.34,22.46,1911677.2655007944,16.2098,16.3113,16.2025,16.2896,1911677.2655
2020-05-22 13:00:00,22.46,22.52,22.42,22.5,1812513.24854266,16.2896,16.3331,16.2606,16.3186,1812513.2485
2020-05-22 13:30:00,22.49,22.53,22.48,22.52,1644524.3773184947,16.3113,16.3403,16.3041,16.3331,1644524.3773
2020-05-22 14:00:00,22.52,22.54,22.48,22.52,1922523.8473767885,16.3331,16.3476,16.3041,16.3331,1922523.8474
2020-05-22 14:30:00,22.53,22.57,22.49,22.56,2256585.850556439,16.3403,16.3693,16.3113,16.3621,2256585.8506
2020-05-22 15:00:00,22.56,22.57,22.46,22.49,2277099.8940116586,16.3621,16.3693,16.2896,16.3113,2277099.894
2020-05-22 15:30:00,22.49,22.58,22.47,22.55,4919349.496555379,16.3113,16.3766,16.2968,16.3548,4919349.4966
2020-05-26 09:30:00,23.13,23.42,23.07,23.29,9583765.235824058,16.7755,16.9858,16.732,16.8915,9583765.2358
2020-05-26 10:00:00,23.29,23.37,23.13,23.25,3808248.542660307,16.8915,16.9496,16.7755,16.8625,3808248.5427
2020-05-26 10:30:00,23.24,23.32,23.22,23.27,2940467.6735559087,16.8553,16.9133,16.8408,16.877,2940467.6736
2020-05-26 11:00:00,23.27,23.38,23.26,23.37,2444928.457869634,16.877,16.9568,16.8698,16.9496,2444928.4579
2020-05-26 11:30:00,23.38,23.41,23.33,23.35,2776029.4117647056,16.9568,16.9786,16.9206,16.9351,2776029.4118
2020-05-26 12:00:00,23.36,23.39,23.31,23.34,1849240.8585055645,16.9423,16.9641,16.906,16.9278,1849240.8585
2020-05-26 12:30:00,23.33,23.41,23.32,23.41,1918965.28881823,16.9206,16.9786,16.9133,16.9786,1918965.2888
2020-05-26 13:00:00,23.41,23.44,23.38,23.42,2551837.572866984,16.9786,17.0003,16.9568,16.9858,2551837.5729
2020-05-26 13:30:00,23.43,23.47,23.41,23.47,2043021.992580816,16.9931,17.0221,16.9786,17.0221,2043021.9926
2020-05-26 14:00:00,23.47,23.49,23.41,23.46,2125487.546369899,17.0221,17.0366,16.9786,17.0148,2125487.5464
2020-05-26 14:30:00,23.46,23.47,23.38,23.42,2324899.311075781,17.0148,17.0221,16.9568,16.9858,2324899.3111
2020-05-26 15:00:00,23.42,23.47,23.39,23.47,2285433.227344992,16.9858,17.0221,16.9641,17.0221,2285433.2273
2020-05-26 15:30:00,23.47,23.47,23.21,23.28,6826873.343932167,17.0221,17.0221,16.8335,16.8843,6826873.3439
2020-05-27 09:30:00,23.96,24.14,23.8,24.02,9289182.56491786,17.3775,17.508,17.2614,17.421,9289182.5649
2020-05-27 10:00:00,24.03,24.12,23.97,24.08,4655467.673555909,17.4282,17.4935,17.3847,17.4645,4655467.6736
2020-05-27 10:30:00,24.08,24.08,23.87,23.91,4649292.527821939,17.4645,17.4645,17.3122,17.3412,4649292.5278
2020-05-27 11:00:00,23.92,24.06,23.9,24.04,3174063.328033916,17.3485,17.45,17.334,17.4355,3174063.328
2020-05-27 11:30:00,24.04,24.11,23.94,24.11,3374573.396926338,17.4355,17.4863,17.363,17.4863,3374573.3969
2020-05-27 12:00:00,24.11,24.12,23.94,23.94,3691922.36354001,17.4863,17.4935,17.363,17.363,3691922.3635
2020-05-27 12:30:00,23.95,24.07,23.93,24.07,2544863.5400105985,17.3702,17.4573,17.3557,17.4573,2544863.54
2020-05-27 13:00:00,24.07,24.09,24.01,24.05,2339089.8251192365,17.4573,17.4718,17.4137,17.4427,2339089.8251
2020-05-27 13:30:00,24.04,24.06,23.93,23.94,2558247.217806041,17.4355,17.45,17.3557,17.363,2558247.2178
2020-05-27 14:00:00,23.95,24.06,23.94,24.05,2612094.5945945946,17.3702,17.45,17.363,17.4427,2612094.5946
2020-05-27 14:30:00,24.05,24.06,23.95,24.04,2034925.808161102,17.4427,17.45,17.3702,17.4355,2034925.8082
2020-05-27 15:00:00,24.03,24.04,23.96,23.98,2172303.9215686275,17.4282,17.4355,17.3775,17.392,2172303.9216
2020-05-27 15:30:00,23.98,24.04,23.93,24.04,5762833.863275039,17.392,17.4355,17.3557,17.4355,5762833.8633
2020-05-28 09:30:00,24.18,24.21,23.84,23.98,5451657.392686804,17.537,17.5588,17.2904,17.392,5451657.3927
2020-05-28 10:00:00,23.97,23.97,23.6,23.65,3571169.8463169048,17.3847,17.3847,17.1164,17.1526,3571169.8463
2020-05-28 10:30:00,23.64,23.78,23.6,23.72,3584533.6512983567,17.1454,17.2469,17.1164,17.2034,3584533.6513
2020-05-28 11:00:00,23.72,23.77,23.66,23.77,2512208.532061473,17.2034,17.2397,17.1599,17.2397,2512208.5321
2020-05-28 11:30:00,23.76,23.82,23.74,23.77,2072558.293587705,17.2324,17.2759,17.2179,17.2397,2072558.2936
2020-05-28 12:00:00,23.77,23.81,23.7,23.72,2430284.8436671966,17.2397,17.2687,17.1889,17.2034,2430284.8437
2020-05-28 12:30:00,23.71,23.81,23.7,23.77,1982684.154742978,17.1962,17.2687,17.1889,17.2397,1982684.1547
2020-05-28 13:00:00,23.78,23.81,23.75,23.79,1915397.456279809,17.2469,17.2687,17.2252,17.2542,1915397.4563
2020-05-28 13:30:00,23.79,23.83,23.71,23.77,2831144.6740858504,17.2542,17.2832,17.1962,17.2397,2831144.6741
2020-05-28 14:00:00,23.77,23.78,23.72,23.73,1883232.6444091147,17.2397,17.2469,17.2034,17.2107,1883232.6444
2020-05-28 14:30:00,23.73,23.74,23.67,23.72,2975316.640169581,17.2107,17.2179,17.1671,17.2034,2975316.6402
2020-05-28 15:00:00,23.72,23.76,23.58,23.59,3676956.809750927,17.2034,17.2324,17.1019,17.1091,3676956.8098
2020-05-28 15:30:00,23.59,23.6,23.38,23.44,9249228.934817169,17.1091,17.1164,16.9568,17.0003,9249228.9348
2020-05-29 09:30:00,23.06,23.15,22.89,23.01,5868120.031796502,16.7247,16.79,16.6014,16.6885,5868120.0318
2020-05-29 10:00:00,23.01,23.21,22.99,23.1,2803803.656597774,16.6885,16.8335,16.674,16.7537,2803803.6566
2020-05-29 10:30:00,23.1,23.18,23.07,23.12,2380296.7673555906,16.7537,16.8118,16.732,16.7682,2380296.7674
2020-05-29 11:00:00,23.12,23.24,23.1,23.2,2015521.992580816,16.7682,16.8553,16.7537,16.8263,2015521.9926
2020-05-29 11:30:00,23.21,23.24,23.15,23.16,1890145.7339692635,16.8335,16.8553,16.79,16.7973,1890145.734
2020-05-29 12:00:00,23.17,23.21,23.06,23.09,1648979.8622151562,16.8045,16.8335,16.7247,16.7465,1648979.8622
2020-05-29 12:30:00,23.08,23.14,22.96,23.12,1761308.9560148383,16.7392,16.7828,16.6522,16.7682,1761308.956
2020-05-29 13:00:00,23.12,23.13,23.02,23.06,1114520.4027556968,16.7682,16.7755,16.6957,16.7247,1114520.4028
2020-05-29 13:30:00,23.06,23.07,22.99,23.03,1548179.6502384737,16.7247,16.732,16.674,16.703,1548179.6502
2020-05-29 14:00:00,23.02,23.14,22.98,23.14,1710276.8945416005,16.6957,16.7828,16.6667,16.7828,1710276.8945
2020-05-29 14:30:00,23.14,23.21,22.93,23.21,2702200.5829358767,16.7828,16.8335,16.6304,16.8335,2702200.5829
2020-05-29 15:00:00,23.21,23.32,23.16,23.2,2980593.5347111817,16.8335,16.9133,16.7973,16.8263,2980593.5347
2020-05-29 15:30:00,23.2,23.37,23.12,23.24,8136575.25172231,16.8263,16.9496,16.7682,16.8553,8136575.2517
2020-06-01 09:30:00,23.21,23.5,23.1,23.44,3894875.463698993,16.8335,17.0438,16.7537,17.0003,3894875.4637
2020-06-01 10:00:00,23.44,23.57,23.41,23.51,2456436.142024377,17.0003,17.0946,16.9786,17.0511,2456436.142
2020-06-01 10:30:00,23.51,23.58,23.49,23.53,1650798.8871224164,17.0511,17.1019,17.0366,17.0656,1650798.8871
2020-06-01 11:00:00,23.53,23.53,23.39,23.43,2233932.167461579,17.0656,17.0656,16.9641,16.9931,2233932.1675
2020-06-01 11:30:00,23.44,23.47,23.38,23.45,1215335.1881293056,17.0003,17.0221,16.9568,17.0076,1215335.1881
2020-06-01 12:00:00,23.46,23.48,23.43,23.47,1024993.3757286698,17.0148,17.0293,16.9931,17.0221,1024993.3757
2020-06-01 12:30:00,23.47,23.48,23.43,23.46,1049693.9586645467,17.0221,17.0293,16.9931,17.0148,1049693.9587
2020-06-01 13:00:00,23.46,23.51,23.44,23.5,1163068.362480127,17.0148,17.0511,17.0003,17.0438,1163068.3625
2020-06-01 13:30:00,23.5,23.54,23.48,23.5,961720.9856915738,17.0438,17.0729,17.0293,17.0438,961720.9857
2020-06-01 14:00:00,23.5,23.51,23.43,23.43,1546339.427662957,17.0438,17.0511,16.9931,16.9931,1546339.4277
2020-06-01 14:30:00,23.44,23.44,23.38,23.4,1739235.5590885002,17.0003,17.0003,16.9568,16.9713,1739235.5591
2020-06-01 15:00:00,23.4,23.41,23.35,23.39,1959130.895601484,16.9713,16.9786,16.9351,16.9641,1959130.8956
2020-06-01 15:30:00,23.38,23.42,23.33,23.35,4555374.933757287,16.9568,16.9858,16.9206,16.9351,4555374.9338
2020-06-02 09:30:00,23.44,23.47,23.29,23.41,3300940.646528881,17.0003,17.0221,16.8915,16.9786,3300940.6465
2020-06-02 10:00:00,23.41,23.41,23.26,23.33,2225571.012188659,16.9786,16.9786,16.8698,16.9206,2225571.0122
2020-06-02 10:30:00,23.33,23.39,23.33,23.39,1805577.6364599888,16.9206,16.9641,16.9206,16.9641,1805577.6365
2020-06-02 11:00:00,23.39,23.4,23.33,23.35,1542533.1213566507,16.9641,16.9713,16.9206,16.9351,1542533.1214
2020-06-02 11:30:00,23.35,23.36,23.28,23.3,1455409.3799682034,16.9351,16.9423,16.8843,16.8988,1455409.38
2020-06-02 12:00:00,23.3,23.31,23.26,23.29,1213228.6698463168,16.8988,16.906,16.8698,16.8915,1213228.6698
2020-06-02 12:30:00,23.29,23.32,23.18,23.22,1806495.7604663488,16.8915,16.9133,16.8118,16.8408,1806495.7605
2020-06-02 13:00:00,23.22,23.34,23.22,23.31,1795378.908320085,16.8408,16.9278,16.8408,16.906,1795378.9083
2020-06-02 13:30:00,23.3,23.34,23.28,23.32,1944784.048754637,16.8988,16.9278,16.8843,16.9133,1944784.0488
2020-06-02 14:00:00,23.32,23.34,23.29,23.32,1265274.2448330682,16.9133,16.9278,16.8915,16.9133,1265274.2448
2020-06-02 14:30:00,23.32,23.32,23.23,23.24,1648868.5744568096,16.9133,16.9133,16.848,16.8553,1648868.5745
2020-06-02 15:00:00,23.24,23.25,23.19,23.23,1752943.8261791202,16.8553,16.8625,16.819,16.848,1752943.8262
2020-06-02 15:30:00,23.24,23.4,23.21,23.39,5221642.819289878,16.8553,16.9713,16.8335,16.9641,5221642.8193
2020-06-03 09:30:00,23.63,23.79,23.61,23.68,4293966.613672496,17.1381,17.2542,17.1236,17.1744,4293966.6137
2020-06-03 10:00:00,23.67,23.74,23.63,23.72,2295124.5363010066,17.1671,17.2179,17.1381,17.2034,2295124.5363
2020-06-03 10:30:00,23.72,23.72,23.62,23.63,2137171.436142024,17.2034,17.2034,17.1309,17.1381,2137171.4361
2020-06-03 11:00:00,23.63,23.75,23.62,23.74,2211766.0307366187,17.1381,17.2252,17.1309,17.2179,2211766.0307
2020-06-03 11:30:00,23.74,23.82,23.73,23.79,3081005.564387917,17.2179,17.2759,17.2107,17.2542,3081005.5644
2020-06-03 12:00:00,23.79,23.85,23.78,23.85,2205569.687334393,17.2542,17.2977,17.2469,17.2977,2205569.6873
2020-06-03 12:30:00,23.85,23.9,23.78,23.81,1669313.725490196,17.2977,17.334,17.2469,17.2687,1669313.7255
2020-06-03 13:00:00,23.81,23.83,23.78,23.8,1168950.7154213036,17.2687,17.2832,17.2469,17.2614,1168950.7154
2020-06-03 13:30:00,23.81,23.81,23.75,23.75,1046481.1870694222,17.2687,17.2687,17.2252,17.2252,1046481.1871
2020-06-03 14:00:00,23.75,23.8,23.71,23.78,1830571.012188659,17.2252,17.2614,17.1962,17.2469,1830571.0122
2020-06-03 14:30:00,23.78,23.84,23.77,23.83,1568525.4372019076,17.2469,17.2904,17.2397,17.2832,1568525.4372
2020-06-03 15:00:00,23.83,23.86,23.8,23.84,2163122.681505034,17.2832,17.3049,17.2614,17.2904,2163122.6815
2020-06-03 15:30:00,23.84,23.86,23.75,23.78,5142163.487016427,17.2904,17.3049,17.2252,17.2469,5142163.487
2020-06-04 09:30:00,23.69,23.74,23.61,23.71,3437514.573396926,17.1817,17.2179,17.1236,17.1962,3437514.5734
2020-06-04 10:00:00,23.71,23.81,23.7,23.8,1795291.4679385263,17.1962,17.2687,17.1889,17.2614,1795291.4679
2020-06-04 10:30:00,23.81,23.9,23.78,23.9,2106805.7763646,17.2687,17.334,17.2469,17.334,2106805.7764
2020-06-04 11:00:00,23.9,23.97,23.87,23.91,2120609.432962374,17.334,17.3847,17.3122,17.3412,2120609.433
2020-06-04 11:30:00,23.9,23.96,23.84,23.87,2060922.0985691573,17.334,17.3775,17.2904,17.3122,2060922.0986
2020-06-04 12:00:00,23.87,23.88,23.82,23.84,1610598.8341282457,17.3122,17.3195,17.2759,17.2904,1610598.8341
2020-06-04 12:30:00,23.85,23.85,23.79,23.84,1498362.4801271858,17.2977,17.2977,17.2542,17.2904,1498362.4801
2020-06-04 13:00:00,23.84,23.85,23.76,23.77,1633563.8579756226,17.2904,17.2977,17.2324,17.2397,1633563.858
2020-06-04 13:30:00,23.78,23.81,23.75,23.8,1481490.4610492846,17.2469,17.2687,17.2252,17.2614,1481490.461
2020-06-04 14:00:00,23.8,23.84,23.78,23.84,1227252.252252252,17.2614,17.2904,17.2469,17.2904,1227252.2523
2020-06-04 14:30:00,23.84,23.92,23.8,23.87,1884309.7509273973,17.2904,17.3485,17.2614,17.3122,1884309.7509
2020-06-04 15:00:00,23.87,23.9,23.79,23.83,2387182.034976152,17.3122,17.334,17.2542,17.2832,2387182.035
2020-06-04 15:30:00,23.83,24.0,23.81,24.0,8126412.294647588,17.2832,17.4065,17.2687,17.4065,8126412.2946
2020-06-05 09:30:00,24.56,24.83,24.32,24.4,6784350.821409645,17.8126,18.0085,17.6386,17.6966,6784350.8214
2020-06-05 10:00:00,24.4,24.61,24.4,24.57,4554807.896131425,17.6966,17.8489,17.6966,17.8199,4554807.8961
2020-06-05 10:30:00,24.58,24.75,24.49,24.73,3902966.3487016414,17.8271,17.9504,17.7619,17.9359,3902966.3487
2020-06-05 11:00:00,24.73,24.89,24.71,24.85,4534817.170111287,17.9359,18.052,17.9214,18.023,4534817.1701
2020-06-05 11:30:00,24.86,24.91,24.8,24.83,3191448.0657127714,18.0302,18.0665,17.9867,18.0085,3191448.0657
2020-06-05 12:00:00,24.83,24.86,24.65,24.73,2764113.672496025,18.0085,18.0302,17.8779,17.9359,2764113.6725
2020-06-05 12:30:00,24.74,24.82,24.71,24.79,2657738.473767885,17.9432,18.0012,17.9214,17.9794,2657738.4738
2020-06-05 13:00:00,24.78,24.86,24.73,24.86,1956717.0111287755,17.9722,18.0302,17.9359,18.0302,1956717.0111
2020-06-05 13:30:00,24.86,24.87,24.74,24.79,2221506.359300477,18.0302,18.0375,17.9432,17.9794,2221506.3593
2020-06-05 14:00:00,24.79,24.85,24.78,24.84,3044594.594594594,17.9794,18.023,17.9722,18.0157,3044594.5946
2020-06-05 14:30:00,24.84,24.87,24.79,24.83,3027175.4107048223,18.0157,18.0375,17.9794,18.0085,3027175.4107
2020-06-05 15:00:00,24.83,24.83,24.74,24.79,3783298.887122416,18.0085,18.0085,17.9432,17.9794,3783298.8871
2020-06-05 15:30:00,24.79,24.81,24.67,24.73,7258936.142024376,17.9794,17.994,17.8924,17.9359,7258936.142
2020-06-08 09:30:00,24.91,25.09,24.86,24.9,6359171.966083731,18.0665,18.197,18.0302,18.0592,6359171.9661
2020-06-08 10:00:00,24.91,24.95,24.68,24.7,3883834.128245893,18.0665,18.0955,17.8997,17.9142,3883834.1282
2020-06-08 10:30:00,24.69,24.8,24.67,24.79,2716307.631160572,17.9069,17.9867,17.8924,17.9794,2716307.6312
2020-06-08 11:00:00,24.79,24.86,24.76,24.81,2123011.393746688,17.9794,18.0302,17.9577,17.994,2123011.3937
2020-06-08 11:30:00,24.81,24.9,24.8,24.84,2225360.36036036,17.994,18.0592,17.9867,18.0157,2225360.3604
2020-06-08 12:00:00,24.84,24.85,24.8,24.8,1661251.9872813988,18.0157,18.023,17.9867,17.9867,1661251.9873
2020-06-08 12:30:00,24.8,24.8,24.76,24.76,1420180.18018018,17.9867,17.9867,17.9577,17.9577,1420180.1802
2020-06-08 13:00:00,24.77,24.83,24.76,24.81,1720680.9750927396,17.9649,18.0085,17.9577,17.994,1720680.9751
2020-06-08 13:30:00,24.81,24.92,24.8,24.92,3019675.4107048223,17.994,18.0737,17.9867,18.0737,3019675.4107
2020-06-08 14:00:00,24.92,24.93,24.87,24.91,1883936.142024377,18.0737,18.081,18.0375,18.0665,1883936.142
2020-06-08 14:30:00,24.92,24.92,24.87,24.9,1769069.9523052464,18.0737,18.0737,18.0375,18.0592,1769069.9523
2020-06-08 15:00:00,24.91,24.92,24.88,24.91,1724403.815580286,18.0665,18.0737,18.0447,18.0665,1724403.8156
2020-06-08 15:30:00,24.91,25.09,24.89,25.09,6271645.46899841,18.0665,18.197,18.052,18.197,6271645.469
2020-06-09 09:30:00,24.76,24.8,24.47,24.5,5885959.1944886055,17.9577,17.9867,17.7474,17.7691,5885959.1945
2020-06-09 10:00:00,24.5,24.61,24.42,24.58,3379271.3301536827,17.7691,17.8489,17.7111,17.8271,3379271.3302
2020-06-09 10:30:00,24.58,24.61,24.46,24.52,2517982.246952835,17.8271,17.8489,17.7401,17.7836,2517982.247
2020-06-09 11:00:00,24.52,24.58,24.49,24.54,1950263.64599894,17.7836,17.8271,17.7619,17.7981,1950263.646
2020-06-09 11:30:00,24.54,24.55,24.43,24.51,2302631.160572337,17.7981,17.8054,17.7184,17.7764,2302631.1606
2020-06-09 12:00:00,24.51,24.52,24.42,24.49,1736878.6433492317,17.7764,17.7836,17.7111,17.7619,1736878.6433
2020-06-09 12:30:00,24.49,24.5,24.45,24.46,1450887.6523582404,17.7619,17.7691,17.7329,17.7401,1450887.6524
2020-06-09 13:00:00,24.46,24.52,24.43,24.52,1655401.430842607,17.7401,17.7836,17.7184,17.7836,1655401.4308
2020-06-09 13:30:00,24.52,24.58,24.49,24.55,2213624.80127186,17.7836,17.8271,17.7619,17.8054,2213624.8013
2020-06-09 14:00:00,24.54,24.55,24.47,24.5,1609040.8055113936,17.7981,17.8054,17.7474,17.7691,1609040.8055
2020-06-09 14:30:00,24.49,24.62,24.49,24.61,1960196.0784313723,17.7619,17.8562,17.7619,17.8489,1960196.0784
2020-06-09 15:00:00,24.61,24.75,24.61,24.73,2036388.4472708,17.8489,17.9504,17.8489,17.9359,2036388.4473
2020-06-09 15:30:00,24.73,24.73,24.56,24.63,4941401.69581346,17.9359,17.9359,17.8126,17.8634,4941401.6958
2020-06-10 09:30:00,24.58,24.62,24.28,24.4,3980404.080551139,17.8271,17.8562,17.6096,17.6966,3980404.0806
2020-06-10 10:00:00,24.4,24.4,24.23,24.31,2798098.8341282457,17.6966,17.6966,17.5733,17.6313,2798098.8341
2020-06-10 10:30:00,24.31,24.44,24.27,24.33,2093459.194488606,17.6313,17.7256,17.6023,17.6458,2093459.1945
2020-06-10 11:00:00,24.33,24.45,24.3,24.32,1282478.8023317433,17.6458,17.7329,17.6241,17.6386,1282478.8023
2020-06-10 11:30:00,24.32,24.4,24.25,24.38,1726453.3651298357,17.6386,17.6966,17.5878,17.6821,1726453.3651
2020-06-10 12:00:00,24.37,24.49,24.36,24.43,1622656.3328033914,17.6748,17.7619,17.6676,17.7184,1622656.3328
2020-06-10 12:30:00,24.42,24.43,24.34,24.38,931250.662427133,17.7111,17.7184,17.6531,17.6821,931250.6624
2020-06-10 13:00:00,24.38,24.44,24.36,24.4,1143441.9713831476,17.6821,17.7256,17.6676,17.6966,1143441.9714
2020-06-10 13:30:00,24.4,24.4,24.32,24.32,1169121.6216216215,17.6966,17.6966,17.6386,17.6386,1169121.6216
2020-06-10 14:00:00,24.32,24.57,24.24,24.49,3071978.0074191834,17.6386,17.8199,17.5805,17.7619,3071978.0074
2020-06-10 14:30:00,24.49,24.5,24.24,24.29,2552713.3015368306,17.7619,17.7691,17.5805,17.6168,2552713.3015
2020-06-10 15:00:00,24.29,24.38,24.24,24.37,2590026.4970853203,17.6168,17.6821,17.5805,17.6748,2590026.4971
2020-06-10 15:30:00,24.37,24.38,24.24,24.26,4616599.099099099,17.6748,17.6821,17.5805,17.5951,4616599.0991
2020-06-11 09:30:00,23.55,23.64,23.33,23.53,7738577.106518283,17.0801,17.1454,16.9206,17.0656,7738577.1065
2020-06-11 10:00:00,23.53,23.55,23.34,23.44,3945193.42872284,17.0656,17.0801,16.9278,17.0003,3945193.4287
2020-06-11 10:30:00,23.44,23.5,23.39,23.41,2927723.9003709587,17.0003,17.0438,16.9641,16.9786,2927723.9004
2020-06-11 11:00:00,23.41,23.44,23.36,23.36,2626028.08691044,16.9786,17.0003,16.9423,16.9423,2626028.0869
2020-06-11 11:30:00,23.37,23.39,23.23,23.29,2765242.448330683,16.9496,16.9641,16.848,16.8915,2765242.4483
2020-06-11 12:00:00,23.29,23.29,22.96,22.99,4804035.506094329,16.8915,16.8915,16.6522,16.674,4804035.5061
2020-06-11 12:30:00,22.99,23.13,22.98,23.08,3854978.8023317433,16.674,16.7755,16.6667,16.7392,3854978.8023
2020-06-11 13:00:00,23.07,23.16,23.04,23.05,2508545.310015898,16.732,16.7973,16.7102,16.7175,2508545.31
2020-06-11 13:30:00,23.05,23.1,22.98,23.07,2850686.274509804,16.7175,16.7537,16.6667,16.732,2850686.2745
2020-06-11 14:00:00,23.07,23.08,22.95,23.02,2680192.1038685744,16.732,16.7392,16.645,16.6957,2680192.1039
2020-06-11 14:30:00,23.02,23.03,22.83,22.86,3869668.786433492,16.6957,16.703,16.5579,16.5797,3869668.7864
2020-06-11 15:00:00,22.86,22.92,22.76,22.79,4058052.464228935,16.5797,16.6232,16.5071,16.5289,4058052.4642
2020-06-11 15:30:00,22.78,22.89,22.73,22.79,11269228.934817169,16.5217,16.6014,16.4854,16.5289,11269228.9348
2020-06-12 09:30:00,23.41,23.46,23.24,23.29,5245601.4838367775,16.9786,17.0148,16.8553,16.8915,5245601.4838
2020-06-12 10:00:00,23.29,23.36,23.19,23.2,1926752.7821939583,16.8915,16.9423,16.819,16.8263,1926752.7822
2020-06-12 10:30:00,23.2,23.21,22.92,22.92,3018781.1340752514,16.8263,16.8335,16.6232,16.6232,3018781.1341
2020-06-12 11:00:00,22.92,22.98,22.76,22.86,3078542.660307366,16.6232,16.6667,16.5071,16.5797,3078542.6603
2020-06-12 11:30:00,22.87,23.1,22.84,23.1,2253526.7620561738,16.5869,16.7537,16.5652,16.7537,2253526.7621
2020-06-12 12:00:00,23.1,23.14,22.98,23.03,1681028.0869104397,16.7537,16.7828,16.6667,16.703,1681028.0869
2020-06-12 12:30:00,23.02,23.03,22.88,22.95,1879636.9899311075,16.6957,16.703,16.5942,16.645,1879636.9899
2020-06-12 13:00:00,22.96,22.98,22.84,22.86,1781552.7291997878,16.6522,16.6667,16.5652,16.5797,1781552.7292
2020-06-12 13:30:00,22.85,22.88,22.67,22.68,2915669.0514043453,16.5724,16.5942,16.4419,16.4491,2915669.0514
2020-06-12 14:00:00,22.68,22.86,22.65,22.84,2621452.040275569,16.4491,16.5797,16.4274,16.5652,2621452.0403
2020-06-12 14:30:00,22.84,22.98,22.79,22.9,2406147.3237943826,16.5652,16.6667,16.5289,16.6087,2406147.3238
2020-06-12 15:00:00,22.9,23.04,22.83,22.89,2886479.862215156,16.6087,16.7102,16.5579,16.6014,2886479.8622
2020-06-12 15:30:00,22.88,23.11,22.83,23.01,7073362.480127186,16.5942,16.761,16.5579,16.6885,7073362.4801
2020-06-15 09:30:00,22.64,22.64,22.28,22.49,9369028.881822998,16.4201,16.4201,16.159,16.3113,9369028.8818
2020-06-15 10:00:00,22.49,22.7,22.44,22.61,4383526.762056174,16.3113,16.4636,16.2751,16.3984,4383526.7621
2020-06-15 10:30:00,22.61,22.83,22.6,22.73,3564262.0561738205,16.3984,16.5579,16.3911,16.4854,3564262.0562
2020-06-15 11:00:00,22.73,22.83,22.69,22.71,3044035.506094329,16.4854,16.5579,16.4564,16.4709,3044035.5061
2020-06-15 11:30:00,22.71,22.76,22.65,22.73,2837738.473767885,16.4709,16.5071,16.4274,16.4854,2837738.4738
2020-06-15 12:00:00,22.73,22.9,22.71,22.86,1915891.6269210384,16.4854,16.6087,16.4709,16.5797,1915891.6269
2020-06-15 12:30:00,22.86,22.89,22.81,22.86,1636938.2617912027,16.5797,16.6014,16.5434,16.5797,1636938.2618
2020-06-15 13:00:00,22.86,22.95,22.84,22.86,2068489.6661367249,16.5797,16.645,16.5652,16.5797,2068489.6661
2020-06-15 13:30:00,22.86,22.87,22.76,22.79,2194992.050874404,16.5797,16.5869,16.5071,16.5289,2194992.0509
2020-06-15 14:00:00,22.79,23.13,22.78,23.1,3500181.505034446,16.5289,16.7755,16.5217,16.7537,3500181.505
2020-06-15 14:30:00,23.1,23.13,22.96,22.97,2407810.015898251,16.7537,16.7755,16.6522,16.6595,2407810.0159
2020-06-15 15:00:00,22.98,23.09,22.93,22.94,2507811.340752517,16.6667,16.7465,16.6304,16.6377,2507811.3408
2020-06-15 15:30:00,22.94,23.04,22.86,23.03,5955939.321674615,16.6377,16.7102,16.5797,16.703,5955939.3217
2020-06-16 09:30:00,23.72,23.75,23.44,23.55,5828660.572337043,17.2034,17.2252,17.0003,17.0801,5828660.5723
2020-06-16 10:00:00,23.54,23.6,23.45,23.53,4888513.513513513,17.0729,17.1164,17.0076,17.0656,4888513.5135
2020-06-16 10:30:00,23.53,23.53,23.02,23.05,6203924.218335982,17.0656,17.0656,16.6957,16.7175,6203924.2183
2020-06-16 11:00:00,23.05,23.37,22.92,23.35,4616202.967673556,16.7175,16.9496,16.6232,16.9351,4616202.9677
2020-06-16 11:30:00,23.35,23.44,23.25,23.27,3282449.6555378907,16.9351,17.0003,16.8625,16.877,3282449.6555
2020-06-16 12:00:00,23.27,23.32,23.19,23.29,1937578.166401696,16.877,16.9133,16.819,16.8915,1937578.1664
2020-06-16 12:30:00,23.29,23.41,23.28,23.35,1933367.7795442496,16.8915,16.9786,16.8843,16.9351,1933367.7795
2020-06-16 13:00:00,23.35,23.42,23.31,23.37,1583847.376788553,16.9351,16.9858,16.906,16.9496,1583847.3768
2020-06-16 13:30:00,23.37,23.38,23.23,23.27,1862584.790673026,16.9496,16.9568,16.848,16.877,1862584.7907
2020-06-16 14:00:00,23.27,23.4,23.21,23.32,2838285.638579756,16.877,16.9713,16.8335,16.9133,2838285.6386
2020-06-16 14:30:00,23.32,23.38,23.24,23.27,1753048.489666137,16.9133,16.9568,16.8553,16.877,1753048.4897
2020-06-16 15:00:00,23.27,23.31,23.12,23.23,2566579.2262851084,16.877,16.906,16.7682,16.848,2566579.2263
2020-06-16 15:30:00,23.24,23.29,23.13,23.26,5633957.339692634,16.8553,16.8915,16.7755,16.8698,5633957.3397
2020-06-17 09:30:00,23.23,23.26,22.94,22.98,4383002.119766825,16.848,16.8698,16.6377,16.6667,4383002.1198
2020-06-17 10:00:00,22.98,23.04,22.84,22.89,4290698.198198197,16.6667,16.7102,16.5652,16.6014,4290698.1982
2020-06-17 10:30:00,22.89,22.98,22.84,22.9,2392105.1934287227,16.6014,16.6667,16.5652,16.6087,2392105.1934
2020-06-17 11:00:00,22.9,22.93,22.86,22.9,1830268.945416004,16.6087,16.6304,16.5797,16.6087,1830268.9454
2020-06-17 11:30:00,22.9,22.99,22.89,22.96,1426955.4848966612,16.6087,16.674,16.6014,16.6522,1426955.4849
2020-06-17 12:00:00,22.97,23.0,22.93,22.98,1237825.9141494434,16.6595,16.6812,16.6304,16.6667,1237825.9141
2020-06-17 12:30:00,22.98,23.05,22.95,22.96,1741470.588235294,16.6667,16.7175,16.645,16.6522,1741470.5882
2020-06-17 13:00:00,22.97,23.04,22.96,23.04,1807598.039215686,16.6595,16.7102,16.6522,16.7102,1807598.0392
2020-06-17 13:30:00,23.04,23.07,22.98,22.98,1599321.6746157922,16.7102,16.732,16.6667,16.6667,1599321.6746
2020-06-17 14:00:00,22.98,23.01,22.94,22.96,1481132.750397456,16.6667,16.6885,16.6377,16.6522,1481132.7504
2020-06-17 14:30:00,22.96,22.99,22.89,22.9,1578687.0694223633,16.6522,16.674,16.6014,16.6087,1578687.0694
2020-06-17 15:00:00,22.89,22.92,22.83,22.87,2940805.5113937464,16.6014,16.6232,16.5579,16.5869,2940805.5114
2020-06-17 15:30:00,22.87,22.9,22.8,22.84,5608108.108108108,16.5869,16.6087,16.5362,16.5652,5608108.1081
2020-06-18 09:30:00,22.69,22.83,22.61,22.81,4099879.438261791,16.4564,16.5579,16.3984,16.5434,4099879.4383
2020-06-18 10:00:00,22.81,22.95,22.8,22.89,2182028.3518812926,16.5434,16.645,16.5362,16.6014,2182028.3519
2020-06-18 10:30:00,22.89,22.95,22.77,22.84,2355549.8145204023,16.6014,16.645,16.5144,16.5652,2355549.8145
2020-06-18 11:00:00,22.83,22.86,22.78,22.81,2572225.7551669315,16.5579,16.5797,16.5217,16.5434,2572225.7552
2020-06-18 11:30:00,22.82,22.86,22.74,22.77,1918718.865924748,16.5507,16.5797,16.4926,16.5144,1918718.8659
2020-06-18 12:00:00,22.77,22.83,22.72,22.79,1634401.165871754,16.5144,16.5579,16.4781,16.5289,1634401.1659
2020-06-18 12:30:00,22.8,22.8,22.74,22.79,1777851.086380498,16.5362,16.5362,16.4926,16.5289,1777851.0864
2020-06-18 13:00:00,22.79,22.83,22.75,22.82,1436147.3237943824,16.5289,16.5579,16.4999,16.5507,1436147.3238
2020-06-18 13:30:00,22.81,22.85,22.79,22.82,1795108.6380498144,16.5434,16.5724,16.5289,16.5507,1795108.638
2020-06-18 14:00:00,22.82,22.83,22.73,22.82,1638705.6173820875,16.5507,16.5579,16.4854,16.5507,1638705.6174
2020-06-18 14:30:00,22.82,22.86,22.79,22.79,1584215.6862745096,16.5507,16.5797,16.5289,16.5289,1584215.6863
2020-06-18 15:00:00,22.8,22.81,22.74,22.8,1537318.4949655535,16.5362,16.5434,16.4926,16.5362,1537318.495
2020-06-18 15:30:00,22.8,22.92,22.79,22.9,4391392.421833598,16.5362,16.6232,16.5289,16.6087,4391392.4218
2020-06-19 09:30:00,23.18,23.21,22.96,23.03,8579727.080021197,16.8118,16.8335,16.6522,16.703,8579727.08
2020-06-19 10:00:00,23.02,23.05,22.95,22.98,2278856.650768415,16.6957,16.7175,16.645,16.6667,2278856.6508
2020-06-19 10:30:00,22.98,22.98,22.89,22.91,2847242.9782723896,16.6667,16.6667,16.6014,16.6159,2847242.9783
2020-06-19 11:00:00,22.91,22.94,22.84,22.9,2275450.45045045,16.6159,16.6377,16.5652,16.6087,2275450.4505
2020-06-19 11:30:00,22.89,22.91,22.81,22.84,2327541.0704822466,16.6014,16.6159,16.5434,16.5652,2327541.0705
2020-06-19 12:00:00,22.85,22.85,22.63,22.72,4023286.963434022,16.5724,16.5724,16.4129,16.4781,4023286.9634
2020-06-19 12:30:00,22.72,22.76,22.67,22.76,2400384.2077371487,16.4781,16.5071,16.4419,16.5071,2400384.2077
2020-06-19 13:00:00,22.76,22.77,22.65,22.68,2124246.1579226283,16.5071,16.5144,16.4274,16.4491,2124246.1579
2020-06-19 13:30:00,22.68,22.71,22.64,22.65,2796596.449390567,16.4491,16.4709,16.4201,16.4274,2796596.4494
2020-06-19 14:00:00,22.64,22.71,22.64,22.67,3285491.520932697,16.4201,16.4709,16.4201,16.4419,3285491.5209
2020-06-19 14:30:00,22.66,22.8,22.64,22.79,2280125.861155273,16.4346,16.5362,16.4201,16.5289,2280125.8612
2020-06-19 15:00:00,22.79,22.89,22.73,22.85,3037689.454160042,16.5289,16.6014,16.4854,16.5724,3037689.4542
2020-06-19 15:30:00,22.85,22.92,22.73,22.86,11725185.479597244,16.5724,16.6232,16.4854,16.5797,11725185.4796
2020-06-22 09:30:00,22.78,22.87,22.64,22.78,4626585.850556439,16.5217,16.5869,16.4201,16.5217,4626585.8506
2020-06-22 10:00:00,22.78,22.84,22.69,22.79,2660696.873343932,16.5217,16.5652,16.4564,16.5289,2660696.8733
2020-06-22 10:30:00,22.79,22.79,22.66,22.67,1886679.915209327,16.5289,16.5289,16.4346,16.4419,1886679.9152
2020-06-22 11:00:00,22.67,22.76,22.65,22.7,2326505.0344462106,16.4419,16.5071,16.4274,16.4636,2326505.0344
2020-06-22 11:30:00,22.71,22.75,22.68,22.69,1571840.2225755164,16.4709,16.4999,16.4491,16.4564,1571840.2226
2020-06-22 12:00:00,22.69,22.74,22.68,22.71,1870549.8145204023,16.4564,16.4926,16.4491,16.4709,1870549.8145
2020-06-22 12:30:00,22.71,22.78,22.68,22.77,1700417.3290937997,16.4709,16.5217,16.4491,16.5144,1700417.3291
2020-06-22 13:00:00,22.78,22.86,22.76,22.76,1786728.93481717,16.5217,16.5797,16.5071,16.5071,1786728.9348
2020-06-22 13:30:00,22.76,22.79,22.72,22.74,1163332.0084790671,16.5071,16.5289,16.4781,16.4926,1163332.0085
2020-06-22 14:00:00,22.74,22.75,22.7,22.73,1466110.2278749335,16.4926,16.4999,16.4636,16.4854,1466110.2279
2020-06-22 14:30:00,22.73,22.83,22.72,22.82,1673300.2119766823,16.4854,16.5579,16.4781,16.5507,1673300.212
2020-06-22 15:00:00,22.81,22.83,22.72,22.73,2716526.232114468,16.5434,16.5579,16.4781,16.4854,2716526.2321
2020-06-22 15:30:00,22.73,22.76,22.71,22.73,4550605.458399575,16.4854,16.5071,16.4709,16.4854,4550605.4584
2020-06-23 09:30:00,22.87,23.02,22.79,22.98,5544487.281399046,16.5869,16.6957,16.5289,16.6667,5544487.2814
2020-06-23 10:00:00,22.97,23.02,22.94,23.01,3903297.56226815,16.6595,16.6957,16.6377,16.6885,3903297.5623
2020-06-23 10:30:00,23.02,23.04,22.95,22.97,3698161.102278749,16.6957,16.7102,16.645,16.6595,3698161.1023
2020-06-23 11:00:00,22.97,23.16,22.92,23.13,4277374.138844727,16.6595,16.7973,16.6232,16.7755,4277374.1388
2020-06-23 11:30:00,23.13,23.13,23.0,23.07,2037269.4753577104,16.7755,16.7755,16.6812,16.732,2037269.4754
2020-06-23 12:00:00,23.07,23.1,23.02,23.04,2089937.7318494965,16.732,16.7537,16.6957,16.7102,2089937.7318
2020-06-23 12:30:00,23.03,23.08,23.01,23.06,2098843.402225755,16.703,16.7392,16.6885,16.7247,2098843.4022
2020-06-23 13:00:00,23.06,23.1,23.01,23.07,2148312.135665077,16.7247,16.7537,16.6885,16.732,2148312.1357
2020-06-23 13:30:00,23.07,23.09,23.03,23.06,1876925.0132485423,16.732,16.7465,16.703,16.7247,1876925.0132
2020-06-23 14:00:00,23.06,23.09,23.01,23.07,2304916.53418124,16.7247,16.7465,16.6885,16.732,2304916.5342
2020-06-23 14:30:00,23.07,23.08,22.98,22.99,1833815.5802861685,16.732,16.7392,16.6667,16.674,1833815.5803
2020-06-23 15:00:00,22.98,22.99,22.92,22.93,2442274.7747747744,16.6667,16.674,16.6232,16.6304,2442274.7748
2020-06-23 15:30:00,22.93,22.95,22.81,22.84,5468210.121886592,16.6304,16.645,16.5434,16.5652,5468210.1219
2020-06-24 09:30:00,22.67,22.67,22.25,22.28,13424899.31107578,16.4419,16.4419,16.1373,16.159,13424899.3111
2020-06-24 10:00:00,22.28,22.4,22.21,22.39,6895691.573926867,16.159,16.2461,16.1083,16.2388,6895691.5739
2020-06-24 10:30:00,22.39,22.42,22.12,22.18,13384741.653418124,16.2388,16.2606,16.043,16.0865,13384741.6534
2020-06-24 11:00:00,22.18,22.26,22.13,22.15,5764601.2188659245,16.0865,16.1445,16.0502,16.0647,5764601.2189
2020-06-24 11:30:00,22.15,22.18,22.01,22.18,5665928.722840487,16.0647,16.0865,15.9632,16.0865,5665928.7228
2020-06-24 12:00:00,22.18,22.26,22.15,22.18,3897257.551669316,16.0865,16.1445,16.0647,16.0865,3897257.5517
2020-06-24 12:30:00,22.18,22.23,22.13,22.2,2755563.0630630627,16.0865,16.1228,16.0502,16.101,2755563.0631
2020-06-24 13:00:00,22.2,22.21,22.09,22.1,2795602.808691044,16.101,16.1083,16.0212,16.0285,2795602.8087
2020-06-24 13:30:00,22.1,22.1,22.02,22.09,4046612.347641759,16.0285,16.0285,15.9704,16.0212,4046612.3476
2020-06-24 14:00:00,22.09,22.27,22.03,22.26,3446485.1616322203,16.0212,16.1518,15.9777,16.1445,3446485.1616
2020-06-24 14:30:00,22.25,22.27,22.19,22.21,2622284.0487546367,16.1373,16.1518,16.0937,16.1083,2622284.0488
2020-06-24 15:00:00,22.21,22.34,22.2,22.26,3773125.331213566,16.1083,16.2025,16.101,16.1445,3773125.3312
2020-06-24 15:30:00,22.26,22.33,22.17,22.21,7735031.796502384,16.1445,16.1953,16.0792,16.1083,7735031.7965
2020-06-25 09:30:00,22.26,22.27,22.05,22.18,5808382.352941176,16.1445,16.1518,15.9922,16.0865,5808382.3529
2020-06-25 10:00:00,22.18,22.36,22.17,22.33,3271294.382617912,16.0865,16.217,16.0792,16.1953,3271294.3826
2020-06-25 10:30:00,22.33,22.35,22.24,22.29,3169189.189189189,16.1953,16.2098,16.13,16.1663,3169189.1892
2020-06-25 11:00:00,22.29,22.29,22.16,22.22,2606709.0620031795,16.1663,16.1663,16.072,16.1155,2606709.062
2020-06-25 11:30:00,22.22,22.27,22.13,22.18,3538082.935877053,16.1155,16.1518,16.0502,16.0865,3538082.9359
2020-06-25 12:00:00,22.18,22.26,22.18,22.23,1920960.519342872,16.0865,16.1445,16.0865,16.1228,1920960.5193
2020-06-25 12:30:00,22.23,22.32,22.21,22.26,2893395.6014838363,16.1228,16.188,16.1083,16.1445,2893395.6015
2020-06-25 13:00:00,22.26,22.34,22.23,22.3,1467233.7042925276,16.1445,16.2025,16.1228,16.1735,1467233.7043
2020-06-25 13:30:00,22.29,22.32,22.25,22.29,1390166.9316375195,16.1663,16.188,16.1373,16.1663,1390166.9316
2020-06-25 14:00:00,22.3,22.35,22.27,22.29,2184644.939056704,16.1735,16.2098,16.1518,16.1663,2184644.9391
2020-06-25 14:30:00,22.29,22.33,22.26,22.29,1925895.6014838363,16.1663,16.1953,16.1445,16.1663,1925895.6015
2020-06-25 15:00:00,22.3,22.49,22.27,22.46,3747412.559618442,16.1735,16.3113,16.1518,16.2896,3747412.5596
2020-06-25 15:30:00,22.46,22.5,22.38,22.43,7134973.502914678,16.2896,16.3186,16.2315,16.2678,7134973.5029
2020-06-26 09:30:00,22.31,22.31,22.15,22.27,4113157.127715951,16.1808,16.1808,16.0647,16.1518,4113157.1277
2020-06-26 10:00:00,22.27,22.27,22.14,22.17,2488893.746687864,16.1518,16.1518,16.0575,16.0792,2488893.7467
2020-06-26 10:30:00,22.16,22.2,22.09,22.16,3425937.996820349,16.072,16.101,16.0212,16.072,3425937.9968
2020-06-26 11:00:00,22.16,22.18,22.04,22.06,3335678.3253842075,16.072,16.0865,15.985,15.9995,3335678.3254
2020-06-26 11:30:00,22.06,22.09,22.03,22.06,3138028.616852146,15.9995,16.0212,15.9777,15.9995,3138028.6169
2020-06-26 12:00:00,22.06,22.08,21.97,22.07,2924825.119236884,15.9995,16.014,15.9342,16.0067,2924825.1192
2020-06-26 12:30:00,22.07,22.07,22.01,22.04,1683443.2962374138,16.0067,16.0067,15.9632,15.985,1683443.2962
2020-06-26 13:00:00,22.03,22.08,22.01,22.04,2010731.3195548488,15.9777,16.014,15.9632,15.985,2010731.3196
2020-06-26 13:30:00,22.03,22.06,21.97,21.98,2343053.7890832005,15.9777,15.9995,15.9342,15.9414,2343053.7891
2020-06-26 14:00:00,21.98,21.99,21.94,21.96,3093692.368839428,15.9414,15.9487,15.9124,15.9269,3093692.3688
2020-06-26 14:30:00,21.96,21.96,21.89,21.9,4597175.410704822,15.9269,15.9269,15.8762,15.8834,4597175.4107
2020-06-26 15:00:00,21.9,21.93,21.89,21.9,6311679.915209326,15.8834,15.9052,15.8762,15.8834,6311679.9152
2020-06-26 15:30:00,21.9,22.06,21.83,21.96,20034170.641229466,15.8834,15.9995,15.8326,15.9269,20034170.6412
2020-06-29 09:30:00,22.14,22.4,22.11,22.36,7557767.620561738,16.0575,16.2461,16.0357,16.217,7557767.6206
2020-06-29 10:00:00,22.36,22.46,22.34,22.37,4174365.394806571,16.217,16.2896,16.2025,16.2243,4174365.3948
2020-06-29 10:30:00,22.37,22.48,22.34,22.45,3141816.375198728,16.2243,16.3041,16.2025,16.2823,3141816.3752
2020-06-29 11:00:00,22.45,22.47,22.39,22.46,2911629.5707472176,16.2823,16.2968,16.2388,16.2896,2911629.5707
2020-06-29 11:30:00,22.46,22.49,22.35,22.36,2288512.1886592475,16.2896,16.3113,16.2098,16.217,2288512.1887
2020-06-29 12:00:00,22.36,22.4,22.3,22.39,1878134.6051934285,16.217,16.2461,16.1735,16.2388,1878134.6052
2020-06-29 12:30:00,22.38,22.44,22.35,22.37,2061428.192898781,16.2315,16.2751,16.2098,16.2243,2061428.1929
2020-06-29 13:00:00,22.37,22.46,22.36,22.44,1896232.1144674085,16.2243,16.2896,16.217,16.2751,1896232.1145
2020-06-29 13:30:00,22.45,22.46,22.41,22.43,1789732.3794382615,16.2823,16.2896,16.2533,16.2678,1789732.3794
2020-06-29 14:00:00,22.43,22.47,22.43,22.44,1820275.569687334,16.2678,16.2968,16.2678,16.2751,1820275.5697
2020-06-29 14:30:00,22.44,22.51,22.43,22.49,2392384.737678855,16.2751,16.3258,16.2678,16.3113,2392384.7377
2020-06-29 15:00:00,22.5,22.51,22.43,22.48,2099758.8765235823,16.3186,16.3258,16.2678,16.3041,2099758.8765
2020-06-29 15:30:00,22.48,22.59,22.39,22.58,6766326.179120297,16.3041,16.3839,16.2388,16.3766,6766326.1791
2020-06-30 09:30:00,22.65,22.73,22.43,22.44,4813802.331743508,16.4274,16.4854,16.2678,16.2751,4813802.3317
2020-06-30 10:00:00,22.45,22.63,22.44,22.62,2990393.481717011,16.2823,16.4129,16.2751,16.4056,2990393.4817
2020-06-30 10:30:00,22.63,22.68,22.53,22.67,2058215.4213036564,16.4129,16.4491,16.3403,16.4419,2058215.4213
2020-06-30 11:00:00,22.67,22.73,22.66,22.68,1816377.848436672,16.4419,16.4854,16.4346,16.4491,1816377.8484
2020-06-30 11:30:00,22.68,22.69,22.56,22.67,2119157.3926868043,16.4491,16.4564,16.3621,16.4419,2119157.3927
2020-06-30 12:00:00,22.67,22.69,22.64,22.67,1155230.5246422892,16.4419,16.4564,16.4201,16.4419,1155230.5246
2020-06-30 12:30:00,22.66,22.67,22.55,22.56,2027045.5749867512,16.4346,16.4419,16.3548,16.3621,2027045.575
2020-06-30 13:00:00,22.57,22.61,22.55,22.6,1703268.4154742977,16.3693,16.3984,16.3548,16.3911,1703268.4155
2020-06-30 13:30:00,22.6,22.61,22.54,22.58,2046202.967673556,16.3911,16.3984,16.3476,16.3766,2046202.9677
2020-06-30 14:00:00,22.58,22.65,22.53,22.64,2477186.0095389504,16.3766,16.4274,16.3403,16.4201,2477186.0095
2020-06-30 14:30:00,22.64,22.7,22.63,22.67,2781295.7074721777,16.4201,16.4636,16.4129,16.4419,2781295.7075
2020-06-30 15:00:00,22.68,22.7,22.61,22.68,2089948.3306836248,16.4491,16.4636,16.3984,16.4491,2089948.3307
2020-06-30 15:30:00,22.67,22.9,22.67,22.79,10713236.618971912,16.4419,16.6087,16.4419,16.5289,10713236.619
2020-07-01 09:30:00,22.74,23.01,22.65,22.88,5172321.144674085,16.4926,16.6885,16.4274,16.5942,5172321.1447
2020-07-01 10:00:00,22.88,22.98,22.75,22.78,3499268.680445151,16.5942,16.6667,16.4999,16.5217,3499268.6804
2020-07-01 10:30:00,22.78,22.79,22.66,22.71,2639360.095389507,16.5217,16.5289,16.4346,16.4709,2639360.0954
2020-07-01 11:00:00,22.71,22.72,22.53,22.55,3082860.36036036,16.4709,16.4781,16.3403,16.3548,3082860.3604
2020-07-01 11:30:00,22.55,22.7,22.55,22.66,2306165.871754107,16.3548,16.4636,16.3548,16.4346,2306165.8718
2020-07-01 12:00:00,22.66,22.76,22.65,22.73,1766009.5389507152,16.4346,16.5071,16.4274,16.4854,1766009.539
2020-07-01 12:30:00,22.73,22.75,22.64,22.65,1801077.1065182828,16.4854,16.4999,16.4201,16.4274,1801077.1065
2020-07-01 13:00:00,22.64,22.7,22.63,22.68,999859.5654478008,16.4201,16.4636,16.4129,16.4491,999859.5654
2020-07-01 13:30:00,22.69,22.69,22.61,22.63,1569725.7551669315,16.4564,16.4564,16.3984,16.4129,1569725.7552
2020-07-01 14:00:00,22.64,22.68,22.62,22.64,1251307.6311605722,16.4201,16.4491,16.4056,16.4201,1251307.6312
2020-07-01 14:30:00,22.65,22.65,22.58,22.59,1787090.6200317964,16.4274,16.4274,16.3766,16.3839,1787090.62
2020-07-01 15:00:00,22.59,22.64,22.58,22.63,2026750.1324854265,16.3839,16.4201,16.3766,16.4129,2026750.1325
2020-07-01 15:30:00,22.64,22.64,22.55,22.58,5600090.0900900895,16.4201,16.4201,16.3548,16.3766,5600090.0901
2020-07-02 09:30:00,22.73,22.97,22.69,22.92,5807396.661367249,16.4854,16.6595,16.4564,16.6232,5807396.6614
2020-07-02 10:00:00,22.92,23.02,22.73,22.82,5628215.421303656,16.6232,16.6957,16.4854,16.5507,5628215.4213
2020-07-02 10:30:00,22.82,22.83,22.67,22.7,3564968.2034976147,16.5507,16.5579,16.4419,16.4636,3564968.2035
2020-07-02 11:00:00,22.71,22.88,22.69,22.88,3073170.376258611,16.4709,16.5942,16.4564,16.5942,3073170.3763
2020-07-02 11:30:00,22.88,22.92,22.79,22.83,2109732.379438261,16.5942,16.6232,16.5289,16.5579,2109732.3794
2020-07-02 12:00:00,22.83,22.85,22.79,22.83,1264348.1717011128,16.5579,16.5724,16.5289,16.5579,1264348.1717
2020-07-02 12:30:00,22.83,22.86,22.8,22.82,1445186.8044515103,16.5579,16.5797,16.5362,16.5507,1445186.8045
2020-07-02 13:00:00,22.83,22.83,22.77,22.82,1662253.5771065182,16.5579,16.5579,16.5144,16.5507,1662253.5771
2020-07-02 13:30:00,22.83,22.96,22.81,22.92,4187743.773184949,16.5579,16.6522,16.5434,16.6232,4187743.7732
2020-07-02 14:00:00,22.92,22.95,22.89,22.91,2092352.9411764704,16.6232,16.645,16.6014,16.6159,2092352.9412
2020-07-02 14:30:00,22.91,22.96,22.89,22.9,2397689.454160042,16.6159,16.6522,16.6014,16.6087,2397689.4542
2020-07-02 15:00:00,22.89,22.93,22.8,22.8,2526660.042395336,16.6014,16.6304,16.5362,16.5362,2526660.0424
2020-07-02 15:30:00,22.8,22.81,22.66,22.71,6595675.675675675,16.5362,16.5434,16.4346,16.4709,6595675.6757
2020-07-06 09:30:00,23.04,23.09,22.95,23.04,4901589.8251192365,16.7102,16.7465,16.645,16.7102,4901589.8251
2020-07-06 10:00:00,23.05,23.1,22.86,22.89,4113253.842077371,16.7175,16.7537,16.5797,16.6014,4113253.8421
2020-07-06 10:30:00,22.88,22.98,22.86,22.95,2494043.4552199254,16.5942,16.6667,16.5797,16.645,2494043.4552
2020-07-06 11:00:00,22.95,22.96,22.88,22.92,2870219.925808161,16.645,16.6522,16.5942,16.6232,2870219.9258
2020-07-06 11:30:00,22.92,22.92,22.83,22.86,3172036.301006889,16.6232,16.6232,16.5579,16.5797,3172036.301
2020-07-06 12:00:00,22.86,22.94,22.83,22.92,2223754.636989931,16.5797,16.6377,16.5579,16.6232,2223754.637
2020-07-06 12:30:00,22.92,22.92,22.83,22.86,2008616.852146264,16.6232,16.6232,16.5579,16.5797,2008616.8521
2020-07-06 13:00:00,22.86,22.92,22.85,22.9,2108684.4197138315,16.5797,16.6232,16.5724,16.6087,2108684.4197
2020-07-06 13:30:00,22.91,23.01,22.9,23.01,2377008.4790673023,16.6159,16.6885,16.6087,16.6885,2377008.4791
2020-07-06 14:00:00,23.01,23.01,22.89,22.92,2698314.7853736086,16.6885,16.6885,16.6014,16.6232,2698314.7854
2020-07-06 14:30:00,22.93,22.95,22.87,22.89,2470568.362480127,16.6304,16.645,16.5869,16.6014,2470568.3625
2020-07-06 15:00:00,22.89,22.93,22.87,22.91,1665847.9067302595,16.6014,16.6304,16.5869,16.6159,1665847.9067
2020-07-06 15:30:00,22.91,23.04,22.88,23.01,5151096.979332273,16.6159,16.7102,16.5942,16.6885,5151096.9793
2020-07-07 09:30:00,22.87,22.97,22.82,22.95,4394629.040805511,16.5869,16.6595,16.5507,16.645,4394629.0408
2020-07-07 10:00:00,22.95,22.98,22.88,22.89,2022828.563857976,16.645,16.6667,16.5942,16.6014,2022828.5639
2020-07-07 10:30:00,22.89,22.92,22.87,22.92,2331022.787493376,16.6014,16.6232,16.5869,16.6232,2331022.7875
2020-07-07 11:00:00,22.92,22.97,22.9,22.96,2007087.9703232644,16.6232,16.6595,16.6087,16.6522,2007087.9703
2020-07-07 11:30:00,22.96,22.97,22.89,22.91,1900605.458399576,16.6522,16.6595,16.6014,16.6159,1900605.4584
2020-07-07 12:00:00,22.91,22.92,22.89,22.91,1489707.207207207,16.6159,16.6232,16.6014,16.6159,1489707.2072
2020-07-07 12:30:00,22.91,22.94,22.89,22.93,1248986.4864864864,16.6159,16.6377,16.6014,16.6304,1248986.4865
2020-07-07 13:00:00,22.93,22.97,22.92,22.95,1595642.5543190248,16.6304,16.6595,16.6232,16.645,1595642.5543
2020-07-07 13:30:00,22.94,22.97,22.92,22.97,1510157.6576576575,16.6377,16.6595,16.6232,16.6595,1510157.6577
2020-07-07 14:00:00,22.97,22.98,22.94,22.95,1588088.2352941176,16.6595,16.6667,16.6377,16.645,1588088.2353
2020-07-07 14:30:00,22.95,22.95,22.91,22.94,1866379.173290938,16.645,16.645,16.6159,16.6377,1866379.1733
2020-07-07 15:00:00,22.94,22.95,22.92,22.94,2213653.9480657126,16.6377,16.645,16.6232,16.6377,2213653.9481
2020-07-07 15:30:00,22.94,22.95,22.87,22.89,6012825.914149443,16.6377,16.645,16.5869,16.6014,6012825.9141
2020-07-08 09:30:00,22.99,23.01,22.85,22.93,5442129.040805511,16.674,16.6885,16.5724,16.6304,5442129.0408
2020-07-08 10:00:00,22.94,22.98,22.92,22.93,2770507.4191838894,16.6377,16.6667,16.6232,16.6304,2770507.4192
2020-07-08 10:30:00,22.92,22.93,22.83,22.85,4937317.170111287,16.6232,16.6304,16.5579,16.5724,4937317.1701
2020-07-08 11:00:00,22.85,22.87,22.76,22.82,3841694.488606253,16.5724,16.5869,16.5071,16.5507,3841694.4886
2020-07-08 11:30:00,22.82,22.89,22.78,22.84,2761111.5527292,16.5507,16.6014,16.5217,16.5652,2761111.5527
2020-07-08 12:00:00,22.84,22.92,22.83,22.89,1846148.6486486483,16.5652,16.6232,16.5579,16.6014,1846148.6486
2020-07-08 12:30:00,22.89,22.89,22.84,22.87,1386575.2517223104,16.6014,16.6014,16.5652,16.5869,1386575.2517
2020-07-08 13:00:00,22.87,22.89,22.86,22.87,1765441.176470588,16.5869,16.6014,16.5797,16.5869,1765441.1765
2020-07-08 13:30:00,22.86,22.92,22.86,22.9,1827388.712241653,16.5797,16.6232,16.5797,16.6087,1827388.7122
2020-07-08 14:00:00,22.9,22.97,22.89,22.94,2888236.6189719127,16.6087,16.6595,16.6014,16.6377,2888236.619
2020-07-08 14:30:00,22.94,22.95,22.92,22.95,2127677.530471648,16.6377,16.645,16.6232,16.645,2127677.5305
2020-07-08 15:00:00,22.95,23.06,22.93,23.01,3687576.8415474296,16.645,16.7247,16.6304,16.6885,3687576.8415
2020-07-08 15:30:00,23.01,23.03,22.95,23.0,5977054.848966613,16.6885,16.703,16.645,16.6812,5977054.849
2020-07-09 09:30:00,22.55,22.55,22.34,22.36,8084585.320614732,16.6427,16.6427,16.4878,16.5025,8084585.3206
2020-07-09 10:00:00,22.37,22.39,22.24,22.31,6051662.692103868,16.5099,16.5247,16.4139,16.4656,6051662.6921
2020-07-09 10:30:00,22.31,22.33,22.21,22.22,3490764.4409115,16.4656,16.4804,16.3918,16.3992,3490764.4409
2020-07-09 11:00:00,22.22,22.29,22.18,22.24,3921857.445680975,16.3992,16.4509,16.3697,16.4139,3921857.4457
2020-07-09 11:30:00,22.25,22.31,22.22,22.29,2615906.200317965,16.4213,16.4656,16.3992,16.4509,2615906.2003
2020-07-09 12:00:00,22.29,22.43,22.27,22.38,2684181.240063593,16.4509,16.5542,16.4361,16.5173,2684181.2401
2020-07-09 12:30:00,22.37,22.44,22.35,22.36,1879124.2713301536,16.5099,16.5616,16.4951,16.5025,1879124.2713
2020-07-09 13:00:00,22.37,22.41,22.35,22.36,1346259.9364069952,16.5099,16.5394,16.4951,16.5025,1346259.9364
2020-07-09 13:30:00,22.36,22.39,22.32,22.33,1271677.2655007949,16.5025,16.5247,16.473,16.4804,1271677.2655
2020-07-09 14:00:00,22.32,22.41,22.3,22.4,1453247.2178060412,16.473,16.5394,16.4582,16.532,1453247.2178
2020-07-09 14:30:00,22.4,22.41,22.36,22.37,1470194.7535771064,16.532,16.5394,16.5025,16.5099,1470194.7536
2020-07-09 15:00:00,22.38,22.41,22.3,22.3,2101365.9247482773,16.5173,16.5394,16.4582,16.4582,2101365.9247
2020-07-09 15:30:00,22.3,22.35,22.26,22.3,6911646.793852676,16.4582,16.4951,16.4287,16.4582,6911646.7939
2020-07-10 09:30:00,22.27,22.48,22.23,22.39,4796218.865924748,16.4361,16.5911,16.4066,16.5247,4796218.8659
2020-07-10 10:00:00,22.39,22.46,22.34,22.37,2348905.6703762584,16.5247,16.5763,16.4878,16.5099,2348905.6704
2020-07-10 10:30:00,22.37,22.52,22.36,22.46,2851385.797562268,16.5099,16.6206,16.5025,16.5763,2851385.7976
2020-07-10 11:00:00,22.46,22.52,22.42,22.51,1920650.5034446209,16.5763,16.6206,16.5468,16.6132,1920650.5034
2020-07-10 11:30:00,22.51,22.56,22.48,22.54,2146950.185479597,16.6132,16.6501,16.5911,16.6354,2146950.1855
2020-07-10 12:00:00,22.55,22.57,22.52,22.57,1894581.3460519344,16.6427,16.6575,16.6206,16.6575,1894581.3461
2020-07-10 12:30:00,22.57,22.6,22.55,22.55,1773043.1902490724,16.6575,16.6796,16.6427,16.6427,1773043.1902
2020-07-10 13:00:00,22.55,22.56,22.5,22.52,1469238.2087970322,16.6427,16.6501,16.6058,16.6206,1469238.2088
2020-07-10 13:30:00,22.52,22.6,22.52,22.6,1493667.196608373,16.6206,16.6796,16.6206,16.6796,1493667.1966
2020-07-10 14:00:00,22.6,22.77,22.59,22.76,6407942.501324854,16.6796,16.8051,16.6723,16.7977,6407942.5013
2020-07-10 14:30:00,22.76,22.82,22.74,22.81,5219322.999470058,16.7977,16.842,16.783,16.8346,5219322.9995
2020-07-10 15:00:00,22.8,22.81,22.7,22.73,2948991.78590355,16.8272,16.8346,16.7534,16.7756,2948991.7859
2020-07-10 15:30:00,22.72,22.76,22.7,22.73,5425076.84154743,16.7682,16.7977,16.7534,16.7756,5425076.8415
2020-07-13 09:30:00,22.76,22.77,22.48,22.49,5812987.546369899,16.7977,16.8051,16.5911,16.5985,5812987.5464
2020-07-13 10:00:00,22.49,22.72,22.43,22.64,4322351.6163222045,16.5985,16.7682,16.5542,16.7092,4322351.6163
2020-07-13 10:30:00,22.64,22.66,22.55,22.6,1733078.9613142554,16.7092,16.7239,16.6427,16.6796,1733078.9613
2020-07-13 11:00:00,22.6,22.61,22.49,22.52,2191188.394276629,16.6796,16.687,16.5985,16.6206,2191188.3943
2020-07-13 11:30:00,22.52,22.55,22.48,22.53,2417458.929517753,16.6206,16.6427,16.5911,16.628,2417458.9295
2020-07-13 12:00:00,22.53,22.55,22.51,22.54,1545431.902490726,16.628,16.6427,16.6132,16.6354,1545431.9025
2020-07-13 12:30:00,22.53,22.61,22.53,22.61,1851413.6195018543,16.628,16.687,16.628,16.687,1851413.6195
2020-07-13 13:00:00,22.61,22.62,22.52,22.55,1767526.4970853203,16.687,16.6944,16.6206,16.6427,1767526.4971
2020-07-13 13:30:00,22.55,22.61,22.53,22.57,2690957.86963434,16.6427,16.687,16.628,16.6575,2690957.8696
2020-07-13 14:00:00,22.57,22.61,22.53,22.57,3426241.3884472703,16.6575,16.687,16.628,16.6575,3426241.3884
2020-07-13 14:30:00,22.57,22.58,22.49,22.52,3821189.719130895,16.6575,16.6649,16.5985,16.6206,3821189.7191
2020-07-13 15:00:00,22.52,22.58,22.49,22.55,3364485.95654478,16.6206,16.6649,16.5985,16.6427,3364485.9565
2020-07-13 15:30:00,22.55,22.61,22.37,22.46,10494315.050344462,16.6427,16.687,16.5099,16.5763,10494315.0503
2020-07-14 09:30:00,22.43,22.62,22.28,22.61,4847946.475887652,16.5542,16.6944,16.4435,16.687,4847946.4759
2020-07-14 10:00:00,22.6,22.69,22.54,22.68,4680173.555908849,16.6796,16.7461,16.6354,16.7387,4680173.5559
2020-07-14 10:30:00,22.68,22.72,22.55,22.59,3575857.180710121,16.7387,16.7682,16.6427,16.6723,3575857.1807
2020-07-14 11:00:00,22.59,22.64,22.55,22.56,2319014.308426073,16.6723,16.7092,16.6427,16.6501,2319014.3084
2020-07-14 11:30:00,22.56,22.62,22.52,22.59,2079652.8881823,16.6501,16.6944,16.6206,16.6723,2079652.8882
2020-07-14 12:00:00,22.59,22.6,22.52,22.55,1501454.6899841016,16.6723,16.6796,16.6206,16.6427,1501454.69
2020-07-14 12:30:00,22.55,22.6,22.5,22.56,1667870.9591944884,16.6427,16.6796,16.6058,16.6501,1667870.9592
2020-07-14 13:00:00,22.56,22.58,22.52,22.53,1308504.2395336512,16.6501,16.6649,16.6206,16.628,1308504.2395
2020-07-14 13:30:00,22.54,22.58,22.47,22.53,1609281.928987811,16.6354,16.6649,16.5837,16.628,1609281.929
2020-07-14 14:00:00,22.52,22.61,22.5,22.56,1763789.0832008475,16.6206,16.687,16.6058,16.6501,1763789.0832
2020-07-14 14:30:00,22.56,22.61,22.55,22.61,1541034.7111817698,16.6501,16.687,16.6427,16.687,1541034.7112
2020-07-14 15:00:00,22.61,22.64,22.57,22.62,1850699.523052464,16.687,16.7092,16.6575,16.6944,1850699.5231
2020-07-14 15:30:00,22.62,22.68,22.61,22.62,4607849.761526232,16.6944,16.7387,16.687,16.6944,4607849.7615
2020-07-15 09:30:00,22.7,22.74,22.62,22.63,5380384.207737149,16.7534,16.783,16.6944,16.7018,5380384.2077
2020-07-15 10:00:00,22.63,22.67,22.54,22.66,3189333.5983041865,16.7018,16.7313,16.6354,16.7239,3189333.5983
2020-07-15 10:30:00,22.66,22.68,22.53,22.6,3877152.8881823,16.7239,16.7387,16.628,16.6796,3877152.8882
2020-07-15 11:00:00,22.6,22.68,22.58,22.63,2986956.809750927,16.6796,16.7387,16.6649,16.7018,2986956.8098
2020-07-15 11:30:00,22.64,22.69,22.62,22.65,1950425.278219396,16.7092,16.7461,16.6944,16.7165,1950425.2782
2020-07-15 12:00:00,22.65,22.69,22.63,22.67,2274002.384737679,16.7165,16.7461,16.7018,16.7313,2274002.3847
2020-07-15 12:30:00,22.67,22.67,22.61,22.64,1369753.5771065182,16.7313,16.7313,16.687,16.7092,1369753.5771
2020-07-15 13:00:00,22.65,22.69,22.64,22.67,1460863.804981452,16.7165,16.7461,16.7092,16.7313,1460863.805
2020-07-15 13:30:00,22.66,22.68,22.63,22.64,1620584.2607313194,16.7239,16.7387,16.7018,16.7092,1620584.2607
2020-07-15 14:00:00,22.64,22.67,22.58,22.6,2297317.1701112874,16.7092,16.7313,16.6649,16.6796,2297317.1701
2020-07-15 14:30:00,22.61,22.64,22.58,22.58,1944491.255961844,16.687,16.7092,16.6649,16.6649,1944491.256
2020-07-15 15:00:00,22.59,22.63,22.55,22.63,2316722.31054584,16.6723,16.7018,16.6427,16.7018,2316722.3105
2020-07-15 15:30:00,22.63,22.68,22.62,22.65,4963636.724960254,16.7018,16.7387,16.6944,16.7165,4963636.725
2020-07-16 09:30:00,22.62,22.91,22.58,22.84,6239462.109167991,16.6944,16.9084,16.6649,16.8568,6239462.1092
2020-07-16 10:00:00,22.84,22.99,22.83,22.98,5246065.182829889,16.8568,16.9675,16.8494,16.9601,5246065.1828
2020-07-16 10:30:00,22.98,23.02,22.95,22.99,4362245.627980921,16.9601,16.9896,16.938,16.9675,4362245.628
2020-07-16 11:00:00,22.99,23.02,22.99,23.0,3252472.178060413,16.9675,16.9896,16.9675,16.9749,3252472.1781
2020-07-16 11:30:00,23.0,23.01,22.81,22.82,2801342.077371489,16.9749,16.9822,16.8346,16.842,2801342.0774
2020-07-16 12:00:00,22.82,22.87,22.8,22.86,1647974.297827239,16.842,16.8789,16.8272,16.8715,1647974.2978
2020-07-16 12:30:00,22.86,22.9,22.85,22.86,1717170.1112877582,16.8715,16.9011,16.8642,16.8715,1717170.1113
2020-07-16 13:00:00,22.86,22.89,22.85,22.88,1338716.216216216,16.8715,16.8937,16.8642,16.8863,1338716.2162
2020-07-16 13:30:00,22.88,22.88,22.81,22.82,1520608.108108108,16.8863,16.8863,16.8346,16.842,1520608.1081
2020-07-16 14:00:00,22.82,22.83,22.79,22.8,1180035.7710651828,16.842,16.8494,16.8199,16.8272,1180035.7711
2020-07-16 14:30:00,22.8,22.82,22.75,22.76,1652925.2782193958,16.8272,16.842,16.7903,16.7977,1652925.2782
2020-07-16 15:00:00,22.76,22.89,22.76,22.89,2275813.4605193427,16.7977,16.8937,16.7977,16.8937,2275813.4605
2020-07-16 15:30:00,22.89,22.95,22.87,22.95,4560563.063063063,16.8937,16.938,16.8789,16.938,4560563.0631
2020-07-17 09:30:00,23.01,23.04,22.9,22.92,4885706.147323794,16.9822,17.0044,16.9011,16.9158,4885706.1473
2020-07-17 10:00:00,22.91,22.94,22.81,22.83,2110002.649708532,16.9084,16.9306,16.8346,16.8494,2110002.6497
2020-07-17 10:30:00,22.83,22.86,22.78,22.84,1697625.8611552727,16.8494,16.8715,16.8125,16.8568,1697625.8612
2020-07-17 11:00:00,22.85,22.89,22.83,22.84,1120653.1531531531,16.8642,16.8937,16.8494,16.8568,1120653.1532
2020-07-17 11:30:00,22.83,22.87,22.82,22.85,1222576.8415474296,16.8494,16.8789,16.842,16.8642,1222576.8415
2020-07-17 12:00:00,22.85,22.87,22.84,22.86,834191.8388977211,16.8642,16.8789,16.8568,16.8715,834191.8389
2020-07-17 12:30:00,22.86,22.89,22.82,22.88,1946246.6878643348,16.8715,16.8937,16.842,16.8863,1946246.6879
2020-07-17 13:00:00,22.87,22.94,22.87,22.93,1485213.3015368308,16.8789,16.9306,16.8789,16.9232,1485213.3015
2020-07-17 13:30:00,22.93,22.93,22.89,22.89,1358386.3275039743,16.9232,16.9232,16.8937,16.8937,1358386.3275
2020-07-17 14:00:00,22.89,22.9,22.86,22.87,1148452.570217276,16.8937,16.9011,16.8715,16.8789,1148452.5702
2020-07-17 14:30:00,22.86,22.87,22.82,22.84,1366705.0874403815,16.8715,16.8789,16.842,16.8568,1366705.0874
2020-07-17 15:00:00,22.84,22.89,22.83,22.86,1568332.0084790671,16.8568,16.8937,16.8494,16.8715,1568332.0085
2020-07-17 15:30:00,22.86,22.88,22.83,22.84,3988779.8092209855,16.8715,16.8863,16.8494,16.8568,3988779.8092
2020-07-20 09:30:00,22.78,22.78,22.49,22.51,5749146.793852676,16.8125,16.8125,16.5985,16.6132,5749146.7939
2020-07-20 10:00:00,22.52,22.56,22.5,22.55,2835828.033916269,16.6206,16.6501,16.6058,16.6427,2835828.0339
2020-07-20 10:30:00,22.55,22.58,22.51,22.53,2698419.4488606253,16.6427,16.6649,16.6132,16.628,2698419.4489
2020-07-20 11:00:00,22.53,22.58,22.52,22.55,1985759.1414944355,16.628,16.6649,16.6206,16.6427,1985759.1415
2020-07-20 11:30:00,22.55,22.62,22.53,22.61,1684487.2813990458,16.6427,16.6944,16.628,16.687,1684487.2814
2020-07-20 12:00:00,22.61,22.63,22.58,22.61,1904905.935347112,16.687,16.7018,16.6649,16.687,1904905.9353
2020-07-20 12:30:00,22.6,22.62,22.57,22.58,1286779.279279279,16.6796,16.6944,16.6575,16.6649,1286779.2793
2020-07-20 13:00:00,22.58,22.64,22.58,22.64,1197197.9332273449,16.6649,16.7092,16.6649,16.7092,1197197.9332
2020-07-20 13:30:00,22.64,22.68,22.61,22.67,1832742.448330684,16.7092,16.7387,16.687,16.7313,1832742.4483
2020-07-20 14:00:00,22.67,22.67,22.61,22.61,1991595.1245363008,16.7313,16.7313,16.687,16.687,1991595.1245
2020-07-20 14:30:00,22.61,22.61,22.58,22.58,1520094.064652888,16.687,16.687,16.6649,16.6649,1520094.0647
2020-07-20 15:00:00,22.59,22.62,22.57,22.62,2123129.3057763646,16.6723,16.6944,16.6575,16.6944,2123129.3058
2020-07-20 15:30:00,22.61,22.63,22.53,22.54,5710034.446210916,16.687,16.7018,16.628,16.6354,5710034.4462
2020-07-21 09:30:00,22.56,22.91,22.54,22.83,5812503.974562798,16.6501,16.9084,16.6354,16.8494,5812503.9746
2020-07-21 10:00:00,22.84,22.95,22.77,22.79,3961829.623741388,16.8568,16.938,16.8051,16.8199,3961829.6237
2020-07-21 10:30:00,22.79,22.95,22.76,22.92,3637971.6481187055,16.8199,16.938,16.7977,16.9158,3637971.6481
2020-07-21 11:00:00,22.92,22.94,22.85,22.92,2102916.0042395336,16.9158,16.9306,16.8642,16.9158,2102916.0042
2020-07-21 11:30:00,22.92,22.95,22.88,22.94,2518297.5622681505,16.9158,16.938,16.8863,16.9306,2518297.5623
2020-07-21 12:00:00,22.94,22.95,22.91,22.95,2592231.054583996,16.9306,16.938,16.9084,16.938,2592231.0546
2020-07-21 12:30:00,22.95,22.96,22.92,22.95,1584583.9957604662,16.938,16.9453,16.9158,16.938,1584583.9958
2020-07-21 13:00:00,22.95,22.96,22.9,22.92,1593272.390037096,16.938,16.9453,16.9011,16.9158,1593272.39
2020-07-21 13:30:00,22.92,22.92,22.83,22.86,1940813.460519343,16.9158,16.9158,16.8494,16.8715,1940813.4605
2020-07-21 14:00:00,22.86,22.86,22.8,22.83,1842549.019607843,16.8715,16.8715,16.8272,16.8494,1842549.0196
2020-07-21 14:30:00,22.84,22.87,22.83,22.87,1747750.3974562795,16.8568,16.8789,16.8494,16.8789,1747750.3975
2020-07-21 15:00:00,22.87,22.9,22.85,22.86,2611498.4101748806,16.8789,16.9011,16.8642,16.8715,2611498.4102
2020-07-21 15:30:00,22.86,22.86,22.75,22.84,5633061.738208797,16.8715,16.8715,16.7903,16.8568,5633061.7382
2020-07-22 09:30:00,22.76,22.83,22.64,22.68,4317644.409114997,16.7977,16.8494,16.7092,16.7387,4317644.4091
2020-07-22 10:00:00,22.68,22.68,22.61,22.62,3129215.6862745094,16.7387,16.7387,16.687,16.6944,3129215.6863
2020-07-22 10:30:00,22.61,22.72,22.61,22.67,2113997.0853206147,16.687,16.7682,16.687,16.7313,2113997.0853
2020-07-22 11:00:00,22.67,22.69,22.61,22.64,1826094.329623741,16.7313,16.7461,16.687,16.7092,1826094.3296
2020-07-22 11:30:00,22.64,22.65,22.61,22.64,1484152.0932697402,16.7092,16.7165,16.687,16.7092,1484152.0933
2020-07-22 12:00:00,22.64,22.65,22.62,22.65,1408842.077371489,16.7092,16.7165,16.6944,16.7165,1408842.0774
2020-07-22 12:30:00,22.65,22.69,22.64,22.69,868120.0317965023,16.7165,16.7461,16.7092,16.7461,868120.0318
2020-07-22 13:00:00,22.68,22.73,22.67,22.68,1437191.3089560147,16.7387,16.7756,16.7313,16.7387,1437191.309
2020-07-22 13:30:00,22.68,22.72,22.66,22.66,1532040.2755696871,16.7387,16.7682,16.7239,16.7239,1532040.2756
2020-07-22 14:00:00,22.67,22.71,22.66,22.71,1446454.6899841016,16.7313,16.7608,16.7239,16.7608,1446454.69
2020-07-22 14:30:00,22.71,22.74,22.68,22.73,1630185.4795972442,16.7608,16.783,16.7387,16.7756,1630185.4796
2020-07-22 15:00:00,22.74,22.82,22.73,22.8,2622200.5829358767,16.783,16.842,16.7756,16.8272,2622200.5829
2020-07-22 15:30:00,22.8,22.85,22.76,22.8,6083468.468468468,16.8272,16.8642,16.7977,16.8272,6083468.4685
2020-07-23 09:30:00,22.7,22.76,22.33,22.36,13734307.101218864,16.7534,16.7977,16.4804,16.5025,13734307.1012
2020-07-23 10:00:00,22.36,22.41,22.3,22.4,6418239.268680445,16.5025,16.5394,16.4582,16.532,6418239.2687
2020-07-23 10:30:00,22.4,22.47,22.34,22.43,5032547.694753577,16.532,16.5837,16.4878,16.5542,5032547.6948
2020-07-23 11:00:00,22.43,22.48,22.38,22.48,2892295.972443031,16.5542,16.5911,16.5173,16.5911,2892295.9724
2020-07-23 11:30:00,22.48,22.61,22.47,22.54,3245671.701112877,16.5911,16.687,16.5837,16.6354,3245671.7011
2020-07-23 12:00:00,22.54,22.54,22.46,22.52,2450390.8320084787,16.6354,16.6354,16.5763,16.6206,2450390.832
2020-07-23 12:30:00,22.52,22.64,22.52,22.59,2743912.2946475884,16.6206,16.7092,16.6206,16.6723,2743912.2946
2020-07-23 13:00:00,22.59,22.61,22.55,22.57,2002946.4758876525,16.6723,16.687,16.6427,16.6575,2002946.4759
2020-07-23 13:30:00,22.56,22.64,22.54,22.56,2214391.891891892,16.6501,16.7092,16.6354,16.6501,2214391.8919
2020-07-23 14:00:00,22.56,22.57,22.5,22.53,2616277.159512453,16.6501,16.6575,16.6058,16.628,2616277.1595
2020-07-23 14:30:00,22.53,22.55,22.48,22.52,2416354.001059884,16.628,16.6427,16.5911,16.6206,2416354.0011
2020-07-23 15:00:00,22.52,22.56,22.49,22.51,2856727.609962904,16.6206,16.6501,16.5985,16.6132,2856727.61
2020-07-23 15:30:00,22.51,22.57,22.46,22.57,6642511.923688394,16.6132,16.6575,16.5763,16.6575,6642511.9237
2020-07-24 09:30:00,22.49,22.8,22.47,22.6,7651534.181240063,16.5985,16.8272,16.5837,16.6796,7651534.1812
2020-07-24 10:00:00,22.6,22.65,22.55,22.56,4330031.796502384,16.6796,16.7165,16.6427,16.6501,4330031.7965
2020-07-24 10:30:00,22.56,22.59,22.46,22.46,2914805.2464228934,16.6501,16.6723,16.5763,16.5763,2914805.2464
2020-07-24 11:00:00,22.46,22.49,22.4,22.42,3524572.072072072,16.5763,16.5985,16.532,16.5468,3524572.0721
2020-07-24 11:30:00,22.42,22.43,22.36,22.37,2615985.6915739267,16.5468,16.5542,16.5025,16.5099,2615985.6916
2020-07-24 12:00:00,22.37,22.45,22.34,22.39,2340254.3720190777,16.5099,16.5689,16.4878,16.5247,2340254.372
2020-07-24 12:30:00,22.39,22.44,22.39,22.42,1645412.0296767354,16.5247,16.5616,16.5247,16.5468,1645412.0297
2020-07-24 13:00:00,22.41,22.42,22.35,22.37,1958872.549019608,16.5394,16.5468,16.4951,16.5099,1958872.549
2020-07-24 13:30:00,22.36,22.37,22.3,22.3,2474972.1780604133,16.5025,16.5099,16.4582,16.4582,2474972.1781
2020-07-24 14:00:00,22.31,22.33,22.3,22.33,2642343.667196608,16.4656,16.4804,16.4582,16.4804,2642343.6672
2020-07-24 14:30:00,22.33,22.36,22.31,22.33,1504256.7567567567,16.4804,16.5025,16.4656,16.4804,1504256.7568
2020-07-24 15:00:00,22.33,22.33,22.27,22.28,3604794.647588765,16.4804,16.4804,16.4361,16.4435,3604794.6476
2020-07-24 15:30:00,22.27,22.34,22.24,22.32,8273200.847906729,16.4361,16.4878,16.4139,16.473,8273200.8479
2020-07-27 09:30:00,22.27,22.27,22.13,22.22,6617405.935347111,16.4361,16.4361,16.3328,16.3992,6617405.9353
2020-07-27 10:00:00,22.23,22.25,22.15,22.18,2615442.501324854,16.4066,16.4213,16.3475,16.3697,2615442.5013
2020-07-27 10:30:00,22.17,22.18,22.05,22.06,4601780.6041335445,16.3623,16.3697,16.2737,16.2811,4601780.6041
2020-07-27 11:00:00,22.06,22.17,22.06,22.15,2987547.694753577,16.2811,16.3623,16.2811,16.3475,2987547.6948
2020-07-27 11:30:00,22.16,22.23,22.14,22.21,2206383.147853736,16.3549,16.4066,16.3401,16.3918,2206383.1479
2020-07-27 12:00:00,22.21,22.24,22.19,22.21,1304467.4085850555,16.3918,16.4139,16.377,16.3918,1304467.4086
2020-07-27 12:30:00,22.21,22.23,22.16,22.17,1512760.9962904078,16.3918,16.4066,16.3549,16.3623,1512760.9963
2020-07-27 13:00:00,22.17,22.19,22.14,22.15,1722057.4986751457,16.3623,16.377,16.3401,16.3475,1722057.4987
2020-07-27 13:30:00,22.15,22.18,22.13,22.15,1750349.761526232,16.3475,16.3697,16.3328,16.3475,1750349.7615
2020-07-27 14:00:00,22.15,22.16,22.12,22.16,2228827.5039745625,16.3475,16.3549,16.3254,16.3549,2228827.504
2020-07-27 14:30:00,22.15,22.19,22.13,22.13,1949688.659247483,16.3475,16.377,16.3328,16.3328,1949688.6592
2020-07-27 15:00:00,22.14,22.16,22.12,22.15,2262530.4716481185,16.3401,16.3549,16.3254,16.3475,2262530.4716
2020-07-27 15:30:00,22.16,22.18,22.09,22.12,5670047.694753577,16.3549,16.3697,16.3032,16.3254,5670047.6948
2020-07-28 09:30:00,22.09,22.32,22.04,22.28,5254953.630100689,16.3032,16.473,16.2663,16.4435,5254953.6301
2020-07-28 10:00:00,22.27,22.39,22.27,22.29,3507492.050874404,16.4361,16.5247,16.4361,16.4509,3507492.0509
2020-07-28 10:30:00,22.3,22.36,22.26,22.32,2373281.664016958,16.4582,16.5025,16.4287,16.473,2373281.664
2020-07-28 11:00:00,22.32,22.4,22.3,22.36,3065105.988341282,16.473,16.532,16.4582,16.5025,3065105.9883
2020-07-28 11:30:00,22.36,22.39,22.34,22.39,2445208.0021197665,16.5025,16.5247,16.4878,16.5247,2445208.0021
2020-07-28 12:00:00,22.39,22.41,22.36,22.37,2058814.2554319024,16.5247,16.5394,16.5025,16.5099,2058814.2554
2020-07-28 12:30:00,22.37,22.4,22.35,22.4,1738966.6136724958,16.5099,16.532,16.4951,16.532,1738966.6137
2020-07-28 13:00:00,22.4,22.49,22.39,22.48,2362603.3386327503,16.532,16.5985,16.5247,16.5911,2362603.3386
2020-07-28 13:30:00,22.49,22.52,22.47,22.51,2369580.021197668,16.5985,16.6206,16.5837,16.6132,2369580.0212
2020-07-28 14:00:00,22.52,22.56,22.5,22.51,2257690.779014308,16.6206,16.6501,16.6058,16.6132,2257690.779
2020-07-28 14:30:00,22.5,22.55,22.46,22.46,2768632.750397456,16.6058,16.6427,16.5763,16.5763,2768632.7504
2020-07-28 15:00:00,22.47,22.49,22.41,22.41,3118981.187069422,16.5837,16.5985,16.5394,16.5394,3118981.1871
2020-07-28 15:30:00,22.41,22.45,22.34,22.41,5730465.023847376,16.5394,16.5689,16.4878,16.5394,5730465.0238
2020-07-29 09:30:00,22.39,22.39,22.12,22.18,5968411.4997350285,16.5247,16.5247,16.3254,16.3697,5968411.4997
2020-07-29 10:00:00,22.18,22.3,22.14,22.19,3843965.2888182295,16.3697,16.4582,16.3401,16.377,3843965.2888
2020-07-29 10:30:00,22.2,22.2,22.14,22.17,2629361.420243773,16.3844,16.3844,16.3401,16.3623,2629361.4202
2020-07-29 11:00:00,22.17,22.21,22.16,22.21,2000092.739798622,16.3623,16.3918,16.3549,16.3918,2000092.7398
2020-07-29 11:30:00,22.21,22.23,22.16,22.19,2001523.5824059355,16.3918,16.4066,16.3549,16.377,2001523.5824
2020-07-29 12:00:00,22.19,22.22,22.18,22.22,1680797.5622681505,16.377,16.3992,16.3697,16.3992,1680797.5623
2020-07-29 12:30:00,22.22,22.24,22.19,22.24,1863647.3237943824,16.3992,16.4139,16.377,16.4139,1863647.3238
2020-07-29 13:00:00,22.24,22.27,22.23,22.27,1362711.9766825647,16.4139,16.4361,16.4066,16.4361,1362711.9767
2020-07-29 13:30:00,22.27,22.3,22.25,22.3,1437171.4361420244,16.4361,16.4582,16.4213,16.4582,1437171.4361
2020-07-29 14:00:00,22.29,22.32,22.28,22.3,1528648.6486486483,16.4509,16.473,16.4435,16.4582,1528648.6486
2020-07-29 14:30:00,22.3,22.34,22.29,22.32,1863032.5914149445,16.4582,16.4878,16.4509,16.473,1863032.5914
2020-07-29 15:00:00,22.32,22.36,22.28,22.35,2123125.3312135665,16.473,16.5025,16.4435,16.4951,2123125.3312
2020-07-29 15:30:00,22.35,22.39,22.3,22.33,4177236.35400106,16.4951,16.5247,16.4582,16.4804,4177236.354
2020-07-30 09:30:00,22.24,22.31,22.16,22.3,5530241.123476417,16.4139,16.4656,16.3549,16.4582,5530241.1235
2020-07-30 10:00:00,22.29,22.44,22.25,22.37,4486408.320084791,16.4509,16.5616,16.4213,16.5099,4486408.3201
2020-07-30 10:30:00,22.37,22.43,22.29,22.35,2448069.687334393,16.5099,16.5542,16.4509,16.4951,2448069.6873
2020-07-30 11:00:00,22.34,22.43,22.33,22.33,2229794.647588765,16.4878,16.5542,16.4804,16.4804,2229794.6476
2020-07-30 11:30:00,22.34,22.36,22.3,22.33,1891102.2787493367,16.4878,16.5025,16.4582,16.4804,1891102.2787
2020-07-30 12:00:00,22.34,22.42,22.33,22.41,1525184.154742978,16.4878,16.5468,16.4804,16.5394,1525184.1547
2020-07-30 12:30:00,22.41,22.43,22.37,22.42,1421297.032326444,16.5394,16.5542,16.5099,16.5468,1421297.0323
2020-07-30 13:00:00,22.42,22.44,22.36,22.37,1287961.0492845783,16.5468,16.5616,16.5025,16.5099,1287961.0493
2020-07-30 13:30:00,22.37,22.39,22.32,22.33,1472295.9724430311,16.5099,16.5247,16.473,16.4804,1472295.9724
2020-07-30 14:00:00,22.33,22.34,22.27,22.29,2247347.6417594063,16.4804,16.4878,16.4361,16.4509,2247347.6418
2020-07-30 14:30:00,22.29,22.35,22.29,22.31,1733826.1791202966,16.4509,16.4951,16.4509,16.4656,1733826.1791
2020-07-30 15:00:00,22.3,22.35,22.29,22.32,1797959.7244303124,16.4582,16.4951,16.4509,16.473,1797959.7244
2020-07-30 15:30:00,22.32,22.33,22.29,22.33,3329601.2188659245,16.473,16.4804,16.4509,16.4804,3329601.2189
2020-07-31 09:30:00,22.27,22.32,22.12,22.17,5318280.339162692,16.4361,16.473,16.3254,16.3623,5318280.3392
2020-07-31 10:00:00,22.17,22.24,22.09,22.13,3615833.333333333,16.3623,16.4139,16.3032,16.3328,3615833.3333
2020-07-31 10:30:00,22.14,22.19,22.12,22.17,2488428.7228404875,16.3401,16.377,16.3254,16.3623,2488428.7228
2020-07-31 11:00:00,22.17,22.21,22.13,22.21,1880494.1706412293,16.3623,16.3918,16.3328,16.3918,1880494.1706
2020-07-31 11:30:00,22.21,22.21,22.1,22.12,2230940.646528881,16.3918,16.3918,16.3106,16.3254,2230940.6465
2020-07-31 12:00:00,22.12,22.18,22.09,22.18,2683261.7912029675,16.3254,16.3697,16.3032,16.3697,2683261.7912
2020-07-31 12:30:00,22.18,22.18,22.12,22.15,1525286.1685214625,16.3697,16.3697,16.3254,16.3475,1525286.1685
2020-07-31 13:00:00,22.15,22.2,22.15,22.2,1771171.1711711711,16.3475,16.3844,16.3475,16.3844,1771171.1712
2020-07-31 13:30:00,22.19,22.24,22.19,22.21,1523869.8993110757,16.377,16.4139,16.377,16.3918,1523869.8993
2020-07-31 14:00:00,22.22,22.24,22.18,22.2,1559321.6746157922,16.3992,16.4139,16.3697,16.3844,1559321.6746
2020-07-31 14:30:00,22.2,22.27,22.18,22.27,2123830.153683095,16.3844,16.4361,16.3697,16.4361,2123830.1537
2020-07-31 15:00:00,22.27,22.27,22.21,22.26,2315446.475887652,16.4361,16.4361,16.3918,16.4287,2315446.4759
2020-07-31 15:30:00,22.27,22.36,22.25,22.33,6443343.932167461,16.4361,16.5025,16.4213,16.4804,6443343.9322
2020-08-03 09:30:00,22.6,22.63,22.2,22.3,10379050.079491256,16.6796,16.7018,16.3844,16.4582,10379050.0795
2020-08-03 10:00:00,22.3,22.49,22.29,22.36,4334895.336512983,16.4582,16.5985,16.4509,16.5025,4334895.3365
2020-08-03 10:30:00,22.36,22.39,22.3,22.34,2754860.8903020667,16.5025,16.5247,16.4582,16.4878,2754860.8903
2020-08-03 11:00:00,22.33,22.42,22.33,22.35,2588208.797032326,16.4804,16.5468,16.4804,16.4951,2588208.797
2020-08-03 11:30:00,22.35,22.39,22.32,22.34,2170670.376258611,16.4951,16.5247,16.473,16.4878,2170670.3763
2020-08-03 12:00:00,22.34,22.38,22.31,22.32,2163979.862215156,16.4878,16.5173,16.4656,16.473,2163979.8622
2020-08-03 12:30:00,22.31,22.36,22.28,22.34,1949305.7763646,16.4656,16.5025,16.4435,16.4878,1949305.7764
2020-08-03 13:00:00,22.34,22.35,22.27,22.27,2052053.5241123475,16.4878,16.4951,16.4361,16.4361,2052053.5241
2020-08-03 13:30:00,22.27,22.32,22.27,22.3,2183533.386327504,16.4361,16.473,16.4361,16.4582,2183533.3863
2020-08-03 14:00:00,22.3,22.35,22.3,22.33,1789899.3110757817,16.4582,16.4951,16.4582,16.4804,1789899.3111
2020-08-03 14:30:00,22.33,22.34,22.3,22.34,1395506.0943296235,16.4804,16.4878,16.4582,16.4878,1395506.0943
2020-08-03 15:00:00,22.34,22.36,22.32,22.34,1725208.0021197668,16.4878,16.5025,16.473,16.4878,1725208.0021
2020-08-03 15:30:00,22.33,22.36,22.3,22.35,4945605.458399575,16.4804,16.5025,16.4582,16.4951,4945605.4584
2020-08-04 09:30:00,22.33,22.54,22.31,22.48,5259024.907260201,16.4804,16.6354,16.4656,16.5911,5259024.9073
2020-08-04 10:00:00,22.48,22.64,22.46,22.64,4998459.1944886055,16.5911,16.7092,16.5763,16.7092,4998459.1945
2020-08-04 10:30:00,22.64,22.76,22.62,22.75,6016849.496555379,16.7092,16.7977,16.6944,16.7903,6016849.4966
2020-08-04 11:00:00,22.75,22.76,22.65,22.74,4641894.541600424,16.7903,16.7977,16.7165,16.783,4641894.5416
2020-08-04 11:30:00,22.75,22.75,22.69,22.7,2095756.491785904,16.7903,16.7903,16.7461,16.7534,2095756.4918
2020-08-04 12:00:00,22.7,22.73,22.67,22.68,1668147.8537360888,16.7534,16.7756,16.7313,16.7387,1668147.8537
2020-08-04 12:30:00,22.68,22.69,22.62,22.63,2003395.6014838363,16.7387,16.7461,16.6944,16.7018,2003395.6015
2020-08-04 13:00:00,22.63,22.66,22.6,22.64,1863428.7228404875,16.7018,16.7239,16.6796,16.7092,1863428.7228
2020-08-04 13:30:00,22.64,22.64,22.6,22.61,1135753.8420773714,16.7092,16.7092,16.6796,16.687,1135753.8421
2020-08-04 14:00:00,22.6,22.64,22.6,22.63,1126195.0185479596,16.6796,16.7092,16.6796,16.7018,1126195.0185
2020-08-04 14:30:00,22.63,22.67,22.56,22.67,2878521.462639109,16.7018,16.7313,16.6501,16.7313,2878521.4626
2020-08-04 15:00:00,22.67,22.69,22.64,22.65,1795259.671436142,16.7313,16.7461,16.7092,16.7165,1795259.6714
2020-08-04 15:30:00,22.64,22.67,22.61,22.66,4706870.694223635,16.7092,16.7313,16.687,16.7239,4706870.6942
2020-08-05 09:30:00,22.76,22.8,22.62,22.63,3586540.8055113936,16.7977,16.8272,16.6944,16.7018,3586540.8055
2020-08-05 10:00:00,22.64,22.64,22.55,22.55,2961752.7821939583,16.7092,16.7092,16.6427,16.6427,2961752.7822
2020-08-05 10:30:00,22.55,22.6,22.52,22.52,2189928.457869634,16.6427,16.6796,16.6206,16.6206,2189928.4579
2020-08-05 11:00:00,22.52,22.57,22.52,22.56,1814692.6338102808,16.6206,16.6575,16.6206,16.6501,1814692.6338
2020-08-05 11:30:00,22.56,22.57,22.49,22.52,2081269.2103868567,16.6501,16.6575,16.5985,16.6206,2081269.2104
2020-08-05 12:00:00,22.51,22.55,22.49,22.51,1332607.3131955485,16.6132,16.6427,16.5985,16.6132,1332607.3132
2020-08-05 12:30:00,22.5,22.52,22.49,22.52,1579387.9173290937,16.6058,16.6206,16.5985,16.6206,1579387.9173
2020-08-05 13:00:00,22.52,22.52,22.49,22.5,1383366.454689984,16.6206,16.6206,16.5985,16.6058,1383366.4547
2020-08-05 13:30:00,22.51,22.52,22.49,22.52,1034630.3656597772,16.6132,16.6206,16.5985,16.6206,1034630.3657
2020-08-05 14:00:00,22.52,22.54,22.5,22.52,1193184.9496555375,16.6206,16.6354,16.6058,16.6206,1193184.9497
2020-08-05 14:30:00,22.52,22.53,22.5,22.52,1075127.1860095388,16.6206,16.628,16.6058,16.6206,1075127.186
2020-08-05 15:00:00,22.52,22.52,22.49,22.5,1735988.3412824587,16.6206,16.6206,16.5985,16.6058,1735988.3413
2020-08-05 15:30:00,22.51,22.55,22.49,22.53,3428632.750397456,16.6132,16.6427,16.5985,16.628,3428632.7504
2020-08-06 09:30:00,22.43,22.61,22.4,22.58,3265771.0651828297,16.5542,16.687,16.532,16.6649,3265771.0652
2020-08-06 10:00:00,22.58,22.7,22.57,22.69,3191271.860095389,16.6649,16.7534,16.6575,16.7461,3191271.8601
2020-08-06 10:30:00,22.69,22.71,22.59,22.64,1809591.9448860623,16.7461,16.7608,16.6723,16.7092,1809591.9449
2020-08-06 11:00:00,22.64,22.66,22.55,22.58,1743028.616852146,16.7092,16.7239,16.6427,16.6649,1743028.6169
2020-08-06 11:30:00,22.57,22.58,22.49,22.5,1706176.4705882352,16.6575,16.6649,16.5985,16.6058,1706176.4706
2020-08-06 12:00:00,22.5,22.52,22.47,22.48,1920155.0079491253,16.6058,16.6206,16.5837,16.5911,1920155.0079
2020-08-06 12:30:00,22.48,22.53,22.46,22.53,1395918.1240063591,16.5911,16.628,16.5763,16.628,1395918.124
2020-08-06 13:00:00,22.53,22.54,22.49,22.5,1076928.9878113407,16.628,16.6354,16.5985,16.6058,1076928.9878
2020-08-06 13:30:00,22.49,22.54,22.49,22.52,789450.1854795972,16.5985,16.6354,16.5985,16.6206,789450.1855
2020-08-06 14:00:00,22.52,22.55,22.49,22.52,1183243.243243243,16.6206,16.6427,16.5985,16.6206,1183243.2432
2020-08-06 14:30:00,22.52,22.54,22.49,22.49,1192248.277689454,16.6206,16.6354,16.5985,16.5985,1192248.2777
2020-08-06 15:00:00,22.5,22.53,22.48,22.49,1889652.8881823,16.6058,16.628,16.5911,16.5985,1889652.8882
2020-08-06 15:30:00,22.49,22.54,22.48,22.53,3460394.806571277,16.5985,16.6354,16.5911,16.628,3460394.8066
2020-08-07 09:30:00,22.45,22.49,22.36,22.37,3978494.965553789,16.5689,16.5985,16.5025,16.5099,3978494.9656
2020-08-07 10:00:00,22.37,22.4,22.33,22.35,2600157.6576576573,16.5099,16.532,16.4804,16.4951,2600157.6577
2020-08-07 10:30:00,22.35,22.36,22.33,22.36,2148207.47217806,16.4951,16.5025,16.4804,16.5025,2148207.4722
2020-08-07 11:00:00,22.36,22.39,22.34,22.35,1863371.754107048,16.5025,16.5247,16.4878,16.4951,1863371.7541
2020-08-07 11:30:00,22.35,22.43,22.33,22.43,1954915.2093269737,16.4951,16.5542,16.4804,16.5542,1954915.2093
2020-08-07 12:00:00,22.43,22.53,22.42,22.52,1947468.2034976152,16.5542,16.628,16.5468,16.6206,1947468.2035
2020-08-07 12:30:00,22.52,22.62,22.49,22.61,2575025.1722310544,16.6206,16.6944,16.5985,16.687,2575025.1722
2020-08-07 13:00:00,22.61,22.64,22.57,22.62,2588112.082670906,16.687,16.7092,16.6575,16.6944,2588112.0827
2020-08-07 13:30:00,22.62,22.64,22.57,22.58,1489659.51245363,16.6944,16.7092,16.6575,16.6649,1489659.5125
2020-08-07 14:00:00,22.58,22.61,22.55,22.61,2144516.4281928986,16.6649,16.687,16.6427,16.687,2144516.4282
2020-08-07 14:30:00,22.61,22.63,22.58,22.61,1966748.8076311604,16.687,16.7018,16.6649,16.687,1966748.8076
2020-08-07 15:00:00,22.61,22.63,22.58,22.61,2329764.1759406463,16.687,16.7018,16.6649,16.687,2329764.1759
2020-08-07 15:30:00,22.61,22.69,22.59,22.67,6522378.113407524,16.687,16.7461,16.6723,16.7313,6522378.1134
2020-08-10 09:30:00,22.68,22.76,22.64,22.7,4477518.547959724,16.7387,16.7977,16.7092,16.7534,4477518.548
2020-08-10 10:00:00,22.7,22.79,22.63,22.77,4416324.854266031,16.7534,16.8199,16.7018,16.8051,4416324.8543
2020-08-10 10:30:00,22.77,22.79,22.72,22.75,3912366.18971913,16.8051,16.8199,16.7682,16.7903,3912366.1897
2020-08-10 11:00:00,22.75,22.76,22.7,22.73,3587753.047164812,16.7903,16.7977,16.7534,16.7756,3587753.0472
2020-08-10 11:30:00,22.73,22.77,22.67,22.76,3273249.867514573,16.7756,16.8051,16.7313,16.7977,3273249.8675
2020-08-10 12:00:00,22.76,22.77,22.68,22.72,2593386.3275039745,16.7977,16.8051,16.7387,16.7682,2593386.3275
2020-08-10 12:30:00,22.72,22.76,22.71,22.73,2434178.5903550605,16.7682,16.7977,16.7608,16.7756,2434178.5904
2020-08-10 13:00:00,22.73,22.76,22.69,22.7,2287541.0704822466,16.7756,16.7977,16.7461,16.7534,2287541.0705
2020-08-10 13:30:00,22.7,22.76,22.69,22.76,2631922.3635400105,16.7534,16.7977,16.7461,16.7977,2631922.3635
2020-08-10 14:00:00,22.76,22.78,22.73,22.78,3079279.279279279,16.7977,16.8125,16.7756,16.8125,3079279.2793
2020-08-10 14:30:00,22.78,22.79,22.76,22.79,3189745.627980922,16.8125,16.8199,16.7977,16.8199,3189745.628
2020-08-10 15:00:00,22.79,22.79,22.76,22.79,2187996.8203497613,16.8199,16.8199,16.7977,16.8199,2187996.8203
2020-08-10 15:30:00,22.79,22.79,22.77,22.79,4179554.848966613,16.8199,16.8199,16.8051,16.8199,4179554.849
2020-08-11 09:30:00,22.95,23.23,22.95,23.15,8382853.736089029,16.938,17.1446,16.938,17.0856,8382853.7361
2020-08-11 10:00:00,23.15,23.19,23.04,23.07,3887511.923688394,17.0856,17.1151,17.0044,17.0265,3887511.9237
2020-08-11 10:30:00,23.07,23.16,23.07,23.13,2631343.402225755,17.0265,17.0929,17.0265,17.0708,2631343.4022
2020-08-11 11:00:00,23.13,23.13,22.95,22.98,3067817.965023848,17.0708,17.0708,16.938,16.9601,3067817.965
2020-08-11 11:30:00,22.97,23.02,22.95,22.99,1754760.2013778482,16.9527,16.9896,16.938,16.9675,1754760.2014
2020-08-11 12:00:00,23.0,23.01,22.9,22.92,1537231.0545839956,16.9749,16.9822,16.9011,16.9158,1537231.0546
2020-08-11 12:30:00,22.92,22.94,22.89,22.94,1275051.6693163752,16.9158,16.9306,16.8937,16.9306,1275051.6693
2020-08-11 13:00:00,22.94,22.98,22.92,22.95,1503114.732379438,16.9306,16.9601,16.9158,16.938,1503114.7324
2020-08-11 13:30:00,22.95,22.99,22.95,22.99,1114684.6846846845,16.938,16.9675,16.938,16.9675,1114684.6847
2020-08-11 14:00:00,22.99,23.02,22.97,22.98,1529246.1579226283,16.9675,16.9896,16.9527,16.9601,1529246.1579
2020-08-11 14:30:00,22.99,23.0,22.94,22.99,1668068.362480127,16.9675,16.9749,16.9306,16.9675,1668068.3625
2020-08-11 15:00:00,22.99,23.0,22.83,22.87,2868312.135665077,16.9675,16.9749,16.8494,16.8789,2868312.1357
2020-08-11 15:30:00,22.87,22.88,22.72,22.8,5440197.403285638,16.8789,16.8863,16.7682,16.8272,5440197.4033
2020-08-12 09:30:00,22.92,23.03,22.8,22.86,2906259.936406995,16.9158,16.997,16.8272,16.8715,2906259.9364
2020-08-12 10:00:00,22.86,22.92,22.81,22.86,1761043.985161632,16.8715,16.9158,16.8346,16.8715,1761043.9852
2020-08-12 10:30:00,22.86,22.87,22.77,22.79,1851509.0090090088,16.8715,16.8789,16.8051,16.8199,1851509.009
2020-08-12 11:00:00,22.79,22.84,22.76,22.81,1469360.095389507,16.8199,16.8568,16.7977,16.8346,1469360.0954
2020-08-12 11:30:00,22.81,22.85,22.74,22.78,1387199.258081611,16.8346,16.8642,16.783,16.8125,1387199.2581
2020-08-12 12:00:00,22.78,22.82,22.76,22.79,1069262.0561738207,16.8125,16.842,16.7977,16.8199,1069262.0562
2020-08-12 12:30:00,22.79,22.8,22.73,22.75,1389562.7980922095,16.8199,16.8272,16.7756,16.7903,1389562.7981
2020-08-12 13:00:00,22.75,22.79,22.73,22.78,1373275.039745628,16.7903,16.8199,16.7756,16.8125,1373275.0397
2020-08-12 13:30:00,22.79,22.81,22.76,22.81,1310630.6306306303,16.8199,16.8346,16.7977,16.8346,1310630.6306
2020-08-12 14:00:00,22.8,22.81,22.77,22.8,1005149.7085320614,16.8272,16.8346,16.8051,16.8272,1005149.7085
2020-08-12 14:30:00,22.79,22.83,22.79,22.83,1229316.375198728,16.8199,16.8494,16.8199,16.8494,1229316.3752
2020-08-12 15:00:00,22.83,22.86,22.81,22.82,2021025.437201908,16.8494,16.8715,16.8346,16.842,2021025.4372
2020-08-12 15:30:00,22.82,22.83,22.76,22.78,3571446.740858505,16.842,16.8494,16.7977,16.8125,3571446.7409
2020-08-13 09:30:00,22.64,22.74,22.55,22.67,4136059.883412824,16.7092,16.783,16.6427,16.7313,4136059.8834
2020-08-13 10:00:00,22.67,22.7,22.64,22.67,2411104.928457869,16.7313,16.7534,16.7092,16.7313,2411104.9285
2020-08-13 10:30:00,22.66,22.7,22.61,22.63,1972017.7530471643,16.7239,16.7534,16.687,16.7018,1972017.753
2020-08-13 11:00:00,22.63,22.64,22.6,22.61,1386652.0932697402,16.7018,16.7092,16.6796,16.687,1386652.0933
2020-08-13 11:30:00,22.61,22.61,22.56,22.57,2763169.0514043453,16.687,16.687,16.6501,16.6575,2763169.0514
2020-08-13 12:00:00,22.57,22.57,22.52,22.57,2110271.595124536,16.6575,16.6575,16.6206,16.6575,2110271.5951
2020-08-13 12:30:00,22.57,22.6,22.54,22.59,1414565.4478007418,16.6575,16.6796,16.6354,16.6723,1414565.4478
2020-08-13 13:00:00,22.59,22.64,22.58,22.63,1063864.5998940116,16.6723,16.7092,16.6649,16.7018,1063864.5999
2020-08-13 13:30:00,22.62,22.63,22.59,22.61,1035743.2432432432,16.6944,16.7018,16.6723,16.687,1035743.2432
2020-08-13 14:00:00,22.61,22.63,22.58,22.61,1177254.901960784,16.687,16.7018,16.6649,16.687,1177254.902
2020-08-13 14:30:00,22.61,22.61,22.55,22.55,1598827.5039745627,16.687,16.687,16.6427,16.6427,1598827.504
2020-08-13 15:00:00,22.55,22.61,22.55,22.6,1653855.3259141494,16.6427,16.687,16.6427,16.6796,1653855.3259
2020-08-13 15:30:00,22.6,22.61,22.55,22.58,3798720.190779014,16.6796,16.687,16.6427,16.6649,3798720.1908
2020-08-14 09:30:00,22.52,22.61,22.46,22.56,3223865.9247482773,16.6206,16.687,16.5763,16.6501,3223865.9247
2020-08-14 10:00:00,22.55,22.67,22.55,22.67,2250960.5193428723,16.6427,16.7313,16.6427,16.7313,2250960.5193
2020-08-14 10:30:00,22.67,22.68,22.61,22.65,1788779.8092209855,16.7313,16.7387,16.687,16.7165,1788779.8092
2020-08-14 11:00:00,22.64,22.75,22.63,22.7,1929398.5161632216,16.7092,16.7903,16.7018,16.7534,1929398.5162
2020-08-14 11:30:00,22.7,22.76,22.7,22.75,1694599.8940116586,16.7534,16.7977,16.7534,16.7903,1694599.894
2020-08-14 12:00:00,22.75,22.76,22.69,22.7,1449096.449390567,16.7903,16.7977,16.7461,16.7534,1449096.4494
2020-08-14 12:30:00,22.7,22.71,22.65,22.66,1267990.196078431,16.7534,16.7608,16.7165,16.7239,1267990.1961
2020-08-14 13:00:00,22.65,22.7,22.64,22.68,995735.294117647,16.7165,16.7534,16.7092,16.7387,995735.2941
2020-08-14 13:30:00,22.67,22.74,22.67,22.73,1223978.5373608903,16.7313,16.783,16.7313,16.7756,1223978.5374
2020-08-14 14:00:00,22.73,22.74,22.7,22.73,1278741.3884472707,16.7756,16.783,16.7534,16.7756,1278741.3884
2020-08-14 14:30:00,22.73,22.73,22.67,22.68,1216762.0561738207,16.7756,16.7756,16.7313,16.7387,1216762.0562
2020-08-14 15:00:00,22.68,22.69,22.63,22.64,1872216.481187069,16.7387,16.7461,16.7018,16.7092,1872216.4812
2020-08-14 15:30:00,22.64,22.67,22.6,22.65,4040263.64599894,16.7092,16.7313,16.6796,16.7165,4040263.646
2020-08-17 09:30:00,22.7,22.7,22.5,22.51,5468021.992580815,16.7534,16.7534,16.6058,16.6132,5468021.9926
2020-08-17 10:00:00,22.51,22.57,22.49,22.55,2674030.206677265,16.6132,16.6575,16.5985,16.6427,2674030.2067
2020-08-17 10:30:00,22.55,22.62,22.52,22.61,1825173.55590885,16.6427,16.6944,16.6206,16.687,1825173.5559
2020-08-17 11:00:00,22.61,22.64,22.57,22.58,1656270.5352411233,16.687,16.7092,16.6575,16.6649,1656270.5352
2020-08-17 11:30:00,22.58,22.61,22.55,22.6,1671403.0206677264,16.6649,16.687,16.6427,16.6796,1671403.0207
2020-08-17 12:00:00,22.61,22.64,22.58,22.61,1572072.072072072,16.687,16.7092,16.6649,16.687,1572072.0721
2020-08-17 12:30:00,22.62,22.63,22.59,22.63,1041925.0132485426,16.6944,16.7018,16.6723,16.7018,1041925.0132
2020-08-17 13:00:00,22.63,22.64,22.61,22.62,896662.6921038685,16.7018,16.7092,16.687,16.6944,896662.6921
2020-08-17 13:30:00,22.63,22.67,22.61,22.64,1283726.8150503444,16.7018,16.7313,16.687,16.7092,1283726.8151
2020-08-17 14:00:00,22.63,22.64,22.58,22.58,1017767.620561738,16.7018,16.7092,16.6649,16.6649,1017767.6206
2020-08-17 14:30:00,22.58,22.58,22.55,22.56,1480878.3783783782,16.6649,16.6649,16.6427,16.6501,1480878.3784
2020-08-17 15:00:00,22.55,22.56,22.53,22.54,1375357.7106518282,16.6427,16.6501,16.628,16.6354,1375357.7107
2020-08-17 15:30:00,22.55,22.55,22.51,22.53,4254398.516163222,16.6427,16.6427,16.6132,16.628,4254398.5162
2020-08-18 09:30:00,22.54,22.58,22.5,22.55,3400965.818759936,16.6354,16.6649,16.6058,16.6427,3400965.8188
2020-08-18 10:00:00,22.56,22.56,22.48,22.52,2077205.882352941,16.6501,16.6501,16.5911,16.6206,2077205.8824
2020-08-18 10:30:00,22.52,22.59,22.52,22.55,2056229.464758876,16.6206,16.6723,16.6206,16.6427,2056229.4648
2020-08-18 11:00:00,22.55,22.57,22.52,22.55,1166951.510333863,16.6427,16.6575,16.6206,16.6427,1166951.5103
2020-08-18 11:30:00,22.55,22.57,22.52,22.56,1617623.211446741,16.6427,16.6575,16.6206,16.6501,1617623.2114
2020-08-18 12:00:00,22.56,22.58,22.51,22.54,1908199.523052464,16.6501,16.6649,16.6132,16.6354,1908199.5231
2020-08-18 12:30:00,22.54,22.57,22.51,22.55,1313575.781664017,16.6354,16.6575,16.6132,16.6427,1313575.7817
2020-08-18 13:00:00,22.55,22.55,22.52,22.53,1406797.8272390035,16.6427,16.6427,16.6206,16.628,1406797.8272
2020-08-18 13:30:00,22.53,22.55,22.52,22.55,976281.1340752516,16.628,16.6427,16.6206,16.6427,976281.1341
2020-08-18 14:00:00,22.54,22.55,22.5,22.5,1225035.7710651828,16.6354,16.6427,16.6058,16.6058,1225035.7711
2020-08-18 14:30:00,22.51,22.53,22.5,22.52,1114831.743508214,16.6132,16.628,16.6058,16.6206,1114831.7435
2020-08-18 15:00:00,22.52,22.52,22.49,22.5,2133330.683624801,16.6206,16.6206,16.5985,16.6058,2133330.6836
2020-08-18 15:30:00,22.5,22.51,22.47,22.49,3661422.893481717,16.6058,16.6132,16.5837,16.5985,3661422.8935
2020-08-19 09:30:00,22.51,22.55,22.4,22.52,3656421.5686274506,16.6132,16.6427,16.532,16.6206,3656421.5686
2020-08-19 10:00:00,22.51,22.53,22.44,22.49,2241649.443561208,16.6132,16.628,16.5616,16.5985,2241649.4436
2020-08-19 10:30:00,22.49,22.53,22.48,22.5,2125790.93799682,16.5985,16.628,16.5911,16.6058,2125790.938
2020-08-19 11:00:00,22.5,22.53,22.49,22.52,1329472.7080021196,16.6058,16.628,16.5985,16.6206,1329472.708
2020-08-19 11:30:00,22.52,22.55,22.51,22.53,1523993.1107578166,16.6206,16.6427,16.6132,16.628,1523993.1108
2020-08-19 12:00:00,22.54,22.55,22.52,22.54,1128848.7016428192,16.6354,16.6427,16.6206,16.6354,1128848.7016
2020-08-19 12:30:00,22.55,22.56,22.48,22.49,1943452.570217276,16.6427,16.6501,16.5911,16.5985,1943452.5702
2020-08-19 13:00:00,22.49,22.52,22.47,22.48,1421334.128245893,16.5985,16.6206,16.5837,16.5911,1421334.1282
2020-08-19 13:30:00,22.48,22.49,22.47,22.49,1016796.5023847376,16.5911,16.5985,16.5837,16.5985,1016796.5024
2020-08-19 14:00:00,22.49,22.51,22.46,22.49,1777527.8219395864,16.5985,16.6132,16.5763,16.5985,1777527.8219
2020-08-19 14:30:00,22.49,22.5,22.47,22.48,978559.8834128244,16.5985,16.6058,16.5837,16.5911,978559.8834
2020-08-19 15:00:00,22.49,22.5,22.46,22.48,1521687.864334923,16.5985,16.6058,16.5763,16.5911,1521687.8643
2020-08-19 15:30:00,22.48,22.5,22.43,22.45,6001249.337572866,16.5911,16.6058,16.5542,16.5689,6001249.3376
2020-08-20 09:30:00,22.3,22.52,22.27,22.51,6091221.515633279,16.4582,16.6206,16.4361,16.6132,6091221.5156
2020-08-20 10:00:00,22.51,22.55,22.45,22.48,2840431.9024907257,16.6132,16.6427,16.5689,16.5911,2840431.9025
2020-08-20 10:30:00,22.48,22.49,22.43,22.46,1875980.392156863,16.5911,16.5985,16.5542,16.5763,1875980.3922
2020-08-20 11:00:00,22.46,22.48,22.45,22.46,1019580.0211976682,16.5763,16.5911,16.5689,16.5763,1019580.0212
2020-08-20 11:30:00,22.46,22.46,22.42,22.43,1169217.0111287758,16.5763,16.5763,16.5468,16.5542,1169217.0111
2020-08-20 12:00:00,22.44,22.46,22.42,22.45,1064422.3635400103,16.5616,16.5763,16.5468,16.5689,1064422.3635
2020-08-20 12:30:00,22.44,22.46,22.43,22.45,1036675.9406465288,16.5616,16.5763,16.5542,16.5689,1036675.9406
2020-08-20 13:00:00,22.45,22.46,22.43,22.44,835214.6263910969,16.5689,16.5763,16.5542,16.5616,835214.6264
2020-08-20 13:30:00,22.44,22.45,22.42,22.43,922254.9019607842,16.5616,16.5689,16.5468,16.5542,922254.902
2020-08-20 14:00:00,22.42,22.46,22.4,22.44,1480830.6836248012,16.5468,16.5763,16.532,16.5616,1480830.6836
2020-08-20 14:30:00,22.45,22.45,22.43,22.44,957711.9766825648,16.5689,16.5689,16.5542,16.5616,957711.9767
2020-08-20 15:00:00,22.44,22.46,22.41,22.42,1612031.001589825,16.5616,16.5763,16.5394,16.5468,1612031.0016
2020-08-20 15:30:00,22.42,22.43,22.39,22.4,4208509.538950715,16.5468,16.5542,16.5247,16.532,4208509.539
2020-08-21 09:30:00,22.44,22.44,22.32,22.36,4984888.712241653,16.5616,16.5616,16.473,16.5025,4984888.7122
2020-08-21 10:00:00,22.36,22.38,22.3,22.33,2634895.336512984,16.5025,16.5173,16.4582,16.4804,2634895.3365
2020-08-21 10:30:00,22.32,22.34,22.3,22.3,1893428.7228404875,16.473,16.4878,16.4582,16.4582,1893428.7228
2020-08-21 11:00:00,22.3,22.34,22.29,22.33,1444423.6883942764,16.4582,16.4878,16.4509,16.4804,1444423.6884
2020-08-21 11:30:00,22.33,22.36,22.33,22.36,1830581.611022788,16.4804,16.5025,16.4804,16.5025,1830581.611
2020-08-21 12:00:00,22.36,22.37,22.35,22.35,938388.9772125066,16.5025,16.5099,16.4951,16.4951,938388.9772
2020-08-21 12:30:00,22.35,22.37,22.34,22.36,1247036.3010068892,16.4951,16.5099,16.4878,16.5025,1247036.301
2020-08-21 13:00:00,22.36,22.43,22.35,22.43,1274209.0620031797,16.5025,16.5542,16.4951,16.5542,1274209.062
2020-08-21 13:30:00,22.43,22.44,22.41,22.43,1267375.463698993,16.5542,16.5616,16.5394,16.5542,1267375.4637
2020-08-21 14:00:00,22.43,22.43,22.39,22.39,1046265.2358240592,16.5542,16.5542,16.5247,16.5247,1046265.2358
2020-08-21 14:30:00,22.39,22.49,22.39,22.45,2145141.759406465,16.5247,16.5985,16.5247,16.5689,2145141.7594
2020-08-21 15:00:00,22.46,22.46,22.43,22.44,1315821.409644939,16.5763,16.5763,16.5542,16.5616,1315821.4096
2020-08-21 15:30:00,22.44,22.46,22.39,22.42,4254262.05617382,16.5616,16.5763,16.5247,16.5468,4254262.0562
2020-08-24 09:30:00,22.43,22.54,22.39,22.47,4569071.277159512,16.5542,16.6354,16.5247,16.5837,4569071.2772
2020-08-24 10:00:00,22.48,22.56,22.46,22.52,2532556.968733439,16.5911,16.6501,16.5763,16.6206,2532556.9687
2020-08-24 10:30:00,22.52,22.64,22.52,22.63,3290446.475887652,16.6206,16.7092,16.6206,16.7018,3290446.4759
2020-08-24 11:00:00,22.64,22.65,22.61,22.61,3450015.898251192,16.7092,16.7165,16.687,16.687,3450015.8983
2020-08-24 11:30:00,22.61,22.64,22.59,22.61,2098516.163222045,16.687,16.7092,16.6723,16.687,2098516.1632
2020-08-24 12:00:00,22.61,22.63,22.59,22.62,1166879.9682034976,16.687,16.7018,16.6723,16.6944,1166879.9682
2020-08-24 12:30:00,22.63,22.64,22.6,22.61,1513512.1886592472,16.7018,16.7092,16.6796,16.687,1513512.1887
2020-08-24 13:00:00,22.61,22.61,22.55,22.58,1210771.0651828295,16.687,16.687,16.6427,16.6649,1210771.0652
2020-08-24 13:30:00,22.58,22.59,22.55,22.57,1398068.362480127,16.6649,16.6723,16.6427,16.6575,1398068.3625
2020-08-24 14:00:00,22.57,22.63,22.56,22.62,1095506.0943296235,16.6575,16.7018,16.6501,16.6944,1095506.0943
2020-08-24 14:30:00,22.62,22.64,22.61,22.62,1406781.928987811,16.6944,16.7092,16.687,16.6944,1406781.929
2020-08-24 15:00:00,22.61,22.63,22.59,22.61,1373137.2549019607,16.687,16.7018,16.6723,16.687,1373137.2549
2020-08-24 15:30:00,22.61,22.68,22.6,22.68,5051152.623211446,16.687,16.7387,16.6796,16.7387,5051152.6232
2020-08-25 09:30:00,22.71,22.75,22.65,22.68,3961589.825119237,16.7608,16.7903,16.7165,16.7387,3961589.8251
2020-08-25 10:00:00,22.68,22.69,22.6,22.62,2572598.0392156863,16.7387,16.7461,16.6796,16.6944,2572598.0392
2020-08-25 10:30:00,22.62,22.62,22.54,22.55,1698892.421833598,16.6944,16.6944,16.6354,16.6427,1698892.4218
2020-08-25 11:00:00,22.55,22.58,22.52,22.58,2330912.824589295,16.6427,16.6649,16.6206,16.6649,2330912.8246
2020-08-25 11:30:00,22.58,22.6,22.55,22.56,1576250.662427133,16.6649,16.6796,16.6427,16.6501,1576250.6624
2020-08-25 12:00:00,22.56,22.58,22.55,22.57,873135.9300476947,16.6501,16.6649,16.6427,16.6575,873135.93
2020-08-25 12:30:00,22.57,22.58,22.54,22.56,1324177.2655007949,16.6575,16.6649,16.6354,16.6501,1324177.2655
2020-08-25 13:00:00,22.57,22.59,22.55,22.59,952611.2877583464,16.6575,16.6723,16.6427,16.6723,952611.2878
2020-08-25 13:30:00,22.59,22.6,22.58,22.58,978704.2925278218,16.6723,16.6796,16.6649,16.6649,978704.2925
2020-08-25 14:00:00,22.58,22.59,22.57,22.58,967802.0667726548,16.6649,16.6723,16.6575,16.6649,967802.0668
2020-08-25 14:30:00,22.58,22.59,22.57,22.58,892109.1679915208,16.6649,16.6723,16.6575,16.6649,892109.168
2020-08-25 15:00:00,22.58,22.61,22.58,22.61,1263432.6974032854,16.6649,16.687,16.6649,16.687,1263432.6974
2020-08-25 15:30:00,22.61,22.61,22.57,22.57,3073120.031796502,16.687,16.687,16.6575,16.6575,3073120.0318
2020-08-26 09:30:00,22.52,22.55,22.43,22.52,4216230.789613143,16.6206,16.6427,16.5542,16.6206,4216230.7896
2020-08-26 10:00:00,22.53,22.55,22.49,22.49,1598239.268680445,16.628,16.6427,16.5985,16.5985,1598239.2687
2020-08-26 10:30:00,22.49,22.5,22.43,22.44,2274815.845257021,16.5985,16.6058,16.5542,16.5616,2274815.8453
2020-08-26 11:00:00,22.43,22.46,22.42,22.44,1615003.974562798,16.5542,16.5763,16.5468,16.5616,1615003.9746
2020-08-26 11:30:00,22.44,22.48,22.42,22.46,1750511.3937466878,16.5616,16.5911,16.5468,16.5763,1750511.3937
2020-08-26 12:00:00,22.46,22.52,22.46,22.48,1617590.09009009,16.5763,16.6206,16.5763,16.5911,1617590.0901
2020-08-26 12:30:00,22.48,22.52,22.46,22.52,1573823.5294117646,16.5911,16.6206,16.5763,16.6206,1573823.5294
2020-08-26 13:00:00,22.52,22.56,22.52,22.55,1481852.146263911,16.6206,16.6501,16.6206,16.6427,1481852.1463
2020-08-26 13:30:00,22.56,22.57,22.54,22.56,1558656.5977742446,16.6501,16.6575,16.6354,16.6501,1558656.5978
2020-08-26 14:00:00,22.56,22.64,22.55,22.62,2113716.216216216,16.6501,16.7092,16.6427,16.6944,2113716.2162
2020-08-26 14:30:00,22.62,22.73,22.61,22.71,3666206.9422363536,16.6944,16.7756,16.687,16.7608,3666206.9422
2020-08-26 15:00:00,22.71,22.72,22.68,22.71,2372061.473237944,16.7608,16.7682,16.7387,16.7608,2372061.4732
2020-08-26 15:30:00,22.7,22.71,22.61,22.64,4560397.456279809,16.7534,16.7608,16.687,16.7092,4560397.4563
2020-08-27 09:30:00,22.65,22.77,22.64,22.74,4993367.77954425,16.7165,16.8051,16.7092,16.783,4993367.7795
2020-08-27 10:00:00,22.74,22.76,22.55,22.64,3798461.8441971377,16.783,16.7977,16.6427,16.7092,3798461.8442
2020-08-27 10:30:00,22.64,22.66,22.56,22.59,2158357.180710121,16.7092,16.7239,16.6501,16.6723,2158357.1807
2020-08-27 11:00:00,22.58,22.61,22.5,22.54,2387077.371489136,16.6649,16.687,16.6058,16.6354,2387077.3715
2020-08-27 11:30:00,22.54,22.58,22.52,22.57,1628876.523582406,16.6354,16.6649,16.6206,16.6575,1628876.5236
2020-08-27 12:00:00,22.56,22.6,22.55,22.55,1602916.0042395336,16.6501,16.6796,16.6427,16.6427,1602916.0042
2020-08-27 12:30:00,22.56,22.6,22.51,22.59,2501720.985691573,16.6501,16.6796,16.6132,16.6723,2501720.9857
2020-08-27 13:00:00,22.59,22.63,22.58,22.63,1412114.467408585,16.6723,16.7018,16.6649,16.7018,1412114.4674
2020-08-27 13:30:00,22.63,22.64,22.58,22.6,1255769.7403285638,16.7018,16.7092,16.6649,16.6796,1255769.7403
2020-08-27 14:00:00,22.61,22.63,22.59,22.61,1426160.5723370428,16.687,16.7018,16.6723,16.687,1426160.5723
2020-08-27 14:30:00,22.6,22.61,22.58,22.59,983648.6486486484,16.6796,16.687,16.6649,16.6723,983648.6486
2020-08-27 15:00:00,22.59,22.63,22.58,22.61,2688427.397986221,16.6723,16.7018,16.6649,16.687,2688427.398
2020-08-27 15:30:00,22.61,22.62,22.54,22.57,4471596.449390567,16.687,16.6944,16.6354,16.6575,4471596.4494
2020-08-28 09:30:00,22.6,22.61,22.52,22.57,4306408.320084791,16.6796,16.687,16.6206,16.6575,4306408.3201
2020-08-28 10:00:00,22.57,22.57,22.5,22.54,2623897.721250662,16.6575,16.6575,16.6058,16.6354,2623897.7213
2020-08-28 10:30:00,22.54,22.59,22.54,22.59,2043926.868044515,16.6354,16.6723,16.6354,16.6723,2043926.868
2020-08-28 11:00:00,22.59,22.63,22.57,22.61,1573913.6195018548,16.6723,16.7018,16.6575,16.687,1573913.6195
2020-08-28 11:30:00,22.6,22.64,22.58,22.64,1280898.2511923688,16.6796,16.7092,16.6649,16.7092,1280898.2512
2020-08-28 12:00:00,22.64,22.64,22.62,22.64,1214827.768945416,16.7092,16.7092,16.6944,16.7092,1214827.7689
2020-08-28 12:30:00,22.64,22.64,22.6,22.63,1872195.2835188129,16.7092,16.7092,16.6796,16.7018,1872195.2835
2020-08-28 13:00:00,22.63,22.63,22.6,22.6,1089928.4578696345,16.7018,16.7018,16.6796,16.6796,1089928.4579
2020-08-28 13:30:00,22.61,22.61,22.57,22.58,1090614.732379438,16.687,16.687,16.6575,16.6649,1090614.7324
2020-08-28 14:00:00,22.58,22.62,22.57,22.62,1132363.5400105987,16.6649,16.6944,16.6575,16.6944,1132363.54
2020-08-28 14:30:00,22.62,22.64,22.6,22.63,1309328.2988871222,16.6944,16.7092,16.6796,16.7018,1309328.2989
2020-08-28 15:00:00,22.64,22.67,22.63,22.65,2488497.6152623207,16.7092,16.7313,16.7018,16.7165,2488497.6153
2020-08-28 15:30:00,22.65,22.7,22.63,22.68,5165007.949125595,16.7165,16.7534,16.7018,16.7387,5165007.9491
2020-08-31 09:30:00,22.76,22.76,22.58,22.64,8836748.80763116,16.7977,16.7977,16.6649,16.7092,8836748.8076
2020-08-31 10:00:00,22.64,22.65,22.61,22.64,2897187.3343932163,16.7092,16.7165,16.687,16.7092,2897187.3344
2020-08-31 10:30:00,22.64,22.66,22.61,22.62,3046510.3338632747,16.7092,16.7239,16.687,16.6944,3046510.3339
2020-08-31 11:00:00,22.63,22.64,22.59,22.59,2697731.849496555,16.7018,16.7092,16.6723,16.6723,2697731.8495
2020-08-31 11:30:00,22.59,22.6,22.55,22.57,3145563.0630630627,16.6723,16.6796,16.6427,16.6575,3145563.0631
2020-08-31 12:00:00,22.56,22.58,22.54,22.54,1878089.5601483835,16.6501,16.6649,16.6354,16.6354,1878089.5601
2020-08-31 12:30:00,22.55,22.55,22.5,22.51,2924206.412294647,16.6427,16.6427,16.6058,16.6132,2924206.4123
2020-08-31 13:00:00,22.51,22.53,22.5,22.53,1662999.4700582935,16.6132,16.628,16.6058,16.628,1662999.4701
2020-08-31 13:30:00,22.53,22.53,22.5,22.51,1503441.9713831476,16.628,16.628,16.6058,16.6132,1503441.9714
2020-08-31 14:00:00,22.51,22.52,22.5,22.5,2025250.39745628,16.6132,16.6206,16.6058,16.6058,2025250.3975
2020-08-31 14:30:00,22.51,22.54,22.5,22.54,1760291.4679385263,16.6132,16.6354,16.6058,16.6354,1760291.4679
2020-08-31 15:00:00,22.54,22.55,22.51,22.55,2369422.3635400105,16.6354,16.6427,16.6132,16.6427,2369422.3635
2020-08-31 15:30:00,22.55,22.58,22.49,22.49,7115832.008479067,16.6427,16.6649,16.5985,16.5985,7115832.0085
2020-09-01 09:30:00,22.45,22.46,22.27,22.28,9536877.318494964,16.5689,16.5763,16.4361,16.4435,9536877.3185
2020-09-01 10:00:00,22.28,22.43,22.2,22.21,10992718.600953894,16.4435,16.5542,16.3844,16.3918,10992718.601
2020-09-01 10:30:00,22.21,22.24,22.15,22.18,5390957.86963434,16.3918,16.4139,16.3475,16.3697,5390957.8696
2020-09-01 11:00:00,22.17,22.25,22.14,22.21,3794818.494965553,16.3623,16.4213,16.3401,16.3918,3794818.495
2020-09-01 11:30:00,22.21,22.24,22.19,22.2,2408147.8537360886,16.3918,16.4139,16.377,16.3844,2408147.8537
2020-09-01 12:00:00,22.2,22.21,22.17,22.18,2121522.257551669,16.3844,16.3918,16.3623,16.3697,2121522.2576
2020-09-01 12:30:00,22.18,22.2,22.17,22.18,2333754.636989931,16.3697,16.3844,16.3623,16.3697,2333754.637
2020-09-01 13:00:00,22.18,22.19,22.15,22.16,2108318.7599364067,16.3697,16.377,16.3475,16.3549,2108318.7599
2020-09-01 13:30:00,22.16,22.16,22.13,22.13,2367996.8203497613,16.3549,16.3549,16.3328,16.3328,2367996.8203
2020-09-01 14:00:00,22.14,22.22,22.13,22.21,3081706.412294647,16.3401,16.3992,16.3328,16.3918,3081706.4123
2020-09-01 14:30:00,22.21,22.21,22.18,22.2,1858804.98145204,16.3918,16.3918,16.3697,16.3844,1858804.9815
2020-09-01 15:00:00,22.19,22.21,22.15,22.18,2086009.5389507152,16.377,16.3918,16.3475,16.3697,2086009.539
2020-09-01 15:30:00,22.18,22.25,22.18,22.24,5951520.932697402,16.3697,16.4213,16.3697,16.4139,5951520.9327
2020-09-02 09:30:00,22.17,22.5,22.13,22.47,7393516.163222045,16.3623,16.6058,16.3328,16.5837,7393516.1632
2020-09-02 10:00:00,22.48,22.48,22.33,22.36,3543265.765765765,16.5911,16.5911,16.4804,16.5025,3543265.7658
2020-09-02 10:30:00,22.36,22.46,22.36,22.41,2911322.2045574985,16.5025,16.5763,16.5025,16.5394,2911322.2046
2020-09-02 11:00:00,22.42,22.47,22.4,22.43,2736780.604133545,16.5468,16.5837,16.532,16.5542,2736780.6041
2020-09-02 11:30:00,22.43,22.52,22.43,22.49,4039210.386857445,16.5542,16.6206,16.5542,16.5985,4039210.3869
2020-09-02 12:00:00,22.49,22.51,22.46,22.47,1829170.641229465,16.5985,16.6132,16.5763,16.5837,1829170.6412
2020-09-02 12:30:00,22.48,22.5,22.45,22.46,1425952.570217276,16.5911,16.6058,16.5689,16.5763,1425952.5702
2020-09-02 13:00:00,22.46,22.47,22.43,22.45,1325158.9825119236,16.5763,16.5837,16.5542,16.5689,1325158.9825
2020-09-02 13:30:00,22.45,22.45,22.4,22.42,1668981.187069422,16.5689,16.5689,16.532,16.5468,1668981.1871
2020-09-02 14:00:00,22.43,22.43,22.36,22.38,1882559.6184419715,16.5542,16.5542,16.5025,16.5173,1882559.6184
2020-09-02 14:30:00,22.39,22.39,22.34,22.39,1899246.1579226283,16.5247,16.5247,16.4878,16.5247,1899246.1579
2020-09-02 15:00:00,22.39,22.42,22.37,22.42,2263067.037625861,16.5247,16.5468,16.5099,16.5468,2263067.0376
2020-09-02 15:30:00,22.42,22.48,22.4,22.42,5747044.250132485,16.5468,16.5911,16.532,16.5468,5747044.2501
2020-09-03 09:30:00,22.48,22.78,22.46,22.72,10022098.569157392,16.5911,16.8125,16.5763,16.7682,10022098.5692
2020-09-03 10:00:00,22.71,22.71,22.49,22.55,4211580.551139374,16.7608,16.7608,16.5985,16.6427,4211580.5511
2020-09-03 10:30:00,22.55,22.63,22.49,22.5,3507792.7927927924,16.6427,16.7018,16.5985,16.6058,3507792.7928
2020-09-03 11:00:00,22.49,22.52,22.26,22.35,5015046.36989931,16.5985,16.6206,16.4287,16.4951,5015046.3699
2020-09-03 11:30:00,22.35,22.45,22.32,22.39,2600042.395336513,16.4951,16.5689,16.473,16.5247,2600042.3953
2020-09-03 12:00:00,22.39,22.43,22.35,22.38,1815441.176470588,16.5247,16.5542,16.4951,16.5173,1815441.1765
2020-09-03 12:30:00,22.38,22.39,22.27,22.28,2588268.415474297,16.5173,16.5247,16.4361,16.4435,2588268.4155
2020-09-03 13:00:00,22.28,22.33,22.24,22.28,3177490.7260201373,16.4435,16.4804,16.4139,16.4435,3177490.726
2020-09-03 13:30:00,22.28,22.29,22.21,22.27,2624663.487016428,16.4435,16.4509,16.3918,16.4361,2624663.487
2020-09-03 14:00:00,22.27,22.29,22.22,22.25,2077963.6989931103,16.4361,16.4509,16.3992,16.4213,2077963.699
2020-09-03 14:30:00,22.26,22.34,22.23,22.24,2277576.8415474296,16.4287,16.4878,16.4066,16.4139,2277576.8415
2020-09-03 15:00:00,22.24,22.3,22.22,22.23,3429307.1012188657,16.4139,16.4582,16.3992,16.4066,3429307.1012
2020-09-03 15:30:00,22.24,22.34,22.21,22.33,6877178.060413354,16.4139,16.4878,16.3918,16.4804,6877178.0604
2020-09-04 09:30:00,22.36,22.55,22.35,22.46,5764844.992050874,16.5025,16.6427,16.4951,16.5763,5764844.9921
2020-09-04 10:00:00,22.46,22.52,22.37,22.39,3886051.934287228,16.5763,16.6206,16.5099,16.5247,3886051.9343
2020-09-04 10:30:00,22.39,22.43,22.28,22.36,5374413.089560148,16.5247,16.5542,16.4435,16.5025,5374413.0896
2020-09-04 11:00:00,22.36,22.38,22.21,22.24,3997091.9448860623,16.5025,16.5173,16.3918,16.4139,3997091.9449
2020-09-04 11:30:00,22.23,22.27,22.12,22.12,4687378.113407524,16.4066,16.4361,16.3254,16.3254,4687378.1134
2020-09-04 12:00:00,22.12,22.18,22.09,22.16,4244581.346051934,16.3254,16.3697,16.3032,16.3549,4244581.3461
2020-09-04 12:30:00,22.16,22.25,22.12,22.21,2237131.6905140434,16.3549,16.4213,16.3254,16.3918,2237131.6905
2020-09-04 13:00:00,22.21,22.24,22.18,22.21,2017133.015368309,16.3918,16.4139,16.3697,16.3918,2017133.0154
2020-09-04 13:30:00,22.21,22.25,22.17,22.25,1410479.597244303,16.3918,16.4213,16.3623,16.4213,1410479.5972
2020-09-04 14:00:00,22.24,22.3,22.23,22.29,1722048.2246952837,16.4139,16.4582,16.4066,16.4509,1722048.2247
2020-09-04 14:30:00,22.28,22.37,22.27,22.36,2264879.438261791,16.4435,16.5099,16.4361,16.5025,2264879.4383
2020-09-04 15:00:00,22.36,22.37,22.28,22.3,2513689.719130896,16.5025,16.5099,16.4435,16.4582,2513689.7191
2020-09-04 15:30:00,22.3,22.32,22.2,22.21,5918622.151563328,16.4582,16.473,16.3844,16.3918,5918622.1516
2020-09-08 09:30:00,22.27,22.29,21.94,21.99,9925303.39162692,16.4361,16.4509,16.1925,16.2294,9925303.3916
2020-09-08 10:00:00,21.99,22.0,21.9,21.96,6447119.766825649,16.2294,16.2368,16.163,16.2073,6447119.7668
2020-09-08 10:30:00,21.96,22.09,21.93,21.97,3539203.7625861154,16.2073,16.3032,16.1852,16.2147,3539203.7626
2020-09-08 11:00:00,21.97,22.09,21.96,22.04,3045363.010068892,16.2147,16.3032,16.2073,16.2663,3045363.0101
2020-09-08 11:30:00,22.04,22.07,21.99,22.04,2389402.49072602,16.2663,16.2885,16.2294,16.2663,2389402.4907
2020-09-08 12:00:00,22.04,22.15,22.0,22.15,2547718.6009538947,16.2663,16.3475,16.2368,16.3475,2547718.601
2020-09-08 12:30:00,22.15,22.18,22.12,22.18,1669211.7117117117,16.3475,16.3697,16.3254,16.3697,1669211.7117
2020-09-08 13:00:00,22.18,22.26,22.18,22.25,1651928.9878113407,16.3697,16.4287,16.3697,16.4213,1651928.9878
2020-09-08 13:30:00,22.25,22.29,22.23,22.29,2238659.2474827766,16.4213,16.4509,16.4066,16.4509,2238659.2475
2020-09-08 14:00:00,22.29,22.3,22.23,22.23,1975510.0688924217,16.4509,16.4582,16.4066,16.4066,1975510.0689
2020-09-08 14:30:00,22.24,22.24,22.12,22.17,2809116.322204557,16.4139,16.4139,16.3254,16.3623,2809116.3222
2020-09-08 15:00:00,22.17,22.3,22.1,22.29,4070168.2564917854,16.3623,16.4582,16.3106,16.4509,4070168.2565
2020-09-08 15:30:00,22.29,22.34,22.25,22.27,8880174.880763115,16.4509,16.4878,16.4213,16.4361,8880174.8808
2020-09-09 09:30:00,22.36,22.42,22.3,22.35,4750675.675675675,16.5025,16.5468,16.4582,16.4951,4750675.6757
2020-09-09 10:00:00,22.36,22.36,22.21,22.22,4960005.299417064,16.5025,16.5025,16.3918,16.3992,4960005.2994
2020-09-09 10:30:00,22.22,22.29,22.19,22.21,2399247.4827768942,16.3992,16.4509,16.377,16.3918,2399247.4828
2020-09-09 11:00:00,22.22,22.33,22.21,22.32,2112709.3269740324,16.3992,16.4804,16.3918,16.473,2112709.327
2020-09-09 11:30:00,22.33,22.36,22.31,22.34,1656587.1754107047,16.4804,16.5025,16.4656,16.4878,1656587.1754
2020-09-09 12:00:00,22.34,22.36,22.28,22.29,1505149.7085320614,16.4878,16.5025,16.4435,16.4509,1505149.7085
2020-09-09 12:30:00,22.3,22.33,22.27,22.28,1342970.3232644408,16.4582,16.4804,16.4361,16.4435,1342970.3233
2020-09-09 13:00:00,22.28,22.34,22.27,22.34,1162908.0551139377,16.4435,16.4878,16.4361,16.4878,1162908.0551
2020-09-09 13:30:00,22.34,22.38,22.33,22.36,1766664.0169581345,16.4878,16.5173,16.4804,16.5025,1766664.017
2020-09-09 14:00:00,22.36,22.37,22.29,22.29,1798304.1865394805,16.5025,16.5099,16.4509,16.4509,1798304.1865
2020-09-09 14:30:00,22.3,22.32,22.28,22.28,1377351.6163222045,16.4582,16.473,16.4435,16.4435,1377351.6163
2020-09-09 15:00:00,22.29,22.31,22.28,22.29,1611691.8388977211,16.4509,16.4656,16.4435,16.4509,1611691.8389
2020-09-09 15:30:00,22.29,22.3,22.17,22.18,5800067.567567567,16.4509,16.4582,16.3623,16.3697,5800067.5676
2020-09-10 09:30:00,22.18,22.18,21.95,22.05,9112356.915739268,16.3697,16.3697,16.1999,16.2737,9112356.9157
2020-09-10 10:00:00,22.05,22.08,22.01,22.02,3120425.278219396,16.2737,16.2959,16.2442,16.2516,3120425.2782
2020-09-10 10:30:00,22.02,22.06,21.96,21.97,5117530.471648118,16.2516,16.2811,16.2073,16.2147,5117530.4716
2020-09-10 11:00:00,21.97,22.04,21.96,22.04,3934879.438261791,16.2147,16.2663,16.2073,16.2663,3934879.4383
2020-09-10 11:30:00,22.03,22.04,21.96,21.98,2839888.7122416534,16.259,16.2663,16.2073,16.2221,2839888.7122
2020-09-10 12:00:00,21.98,22.0,21.95,21.97,2229394.541600424,16.2221,16.2368,16.1999,16.2147,2229394.5416
2020-09-10 12:30:00,21.98,21.99,21.93,21.96,2568224.695283518,16.2221,16.2294,16.1852,16.2073,2568224.6953
2020-09-10 13:00:00,21.96,22.0,21.96,21.96,1946948.860625331,16.2073,16.2368,16.2073,16.2073,1946948.8606
2020-09-10 13:30:00,21.97,21.99,21.94,21.96,1972360.8903020667,16.2147,16.2294,16.1925,16.2073,1972360.8903
2020-09-10 14:00:00,21.96,21.99,21.9,21.9,3475121.8865924743,16.2073,16.2294,16.163,16.163,3475121.8866
2020-09-10 14:30:00,21.9,21.95,21.89,21.93,4331014.838367779,16.163,16.1999,16.1556,16.1852,4331014.8384
2020-09-10 15:00:00,21.93,21.93,21.84,21.88,5217678.855325914,16.1852,16.1852,16.1187,16.1483,5217678.8553
2020-09-10 15:30:00,21.88,21.9,21.81,21.82,7129132.220455749,16.1483,16.163,16.0966,16.104,7129132.2205
2020-09-11 09:30:00,21.87,21.92,21.79,21.87,4467734.499205087,16.1409,16.1778,16.0818,16.1409,4467734.4992
2020-09-11 10:00:00,21.87,21.96,21.85,21.9,3039455.484896661,16.1409,16.2073,16.1261,16.163,3039455.4849
2020-09-11 10:30:00,21.9,21.95,21.86,21.93,2306544.780074192,16.163,16.1999,16.1335,16.1852,2306544.7801
2020-09-11 11:00:00,21.93,21.98,21.9,21.96,2481327.5039745625,16.1852,16.2221,16.163,16.2073,2481327.504
2020-09-11 11:30:00,21.96,21.97,21.93,21.95,1606184.4197138313,16.2073,16.2147,16.1852,16.1999,1606184.4197
2020-09-11 12:00:00,21.94,21.99,21.93,21.96,1562737.148913619,16.1925,16.2294,16.1852,16.2073,1562737.1489
2020-09-11 12:30:00,21.95,21.96,21.89,21.9,1488810.2808691042,16.1999,16.2073,16.1556,16.163,1488810.2809
2020-09-11 13:00:00,21.9,21.9,21.82,21.84,1911348.7016428192,16.163,16.163,16.104,16.1187,1911348.7016
2020-09-11 13:30:00,21.83,21.84,21.76,21.77,2668676.470588235,16.1114,16.1187,16.0597,16.0671,2668676.4706
2020-09-11 14:00:00,21.77,21.79,21.74,21.76,2202511.923688394,16.0671,16.0818,16.0449,16.0597,2202511.9237
2020-09-11 14:30:00,21.76,21.87,21.75,21.84,2834194.488606253,16.0597,16.1409,16.0523,16.1187,2834194.4886
2020-09-11 15:00:00,21.84,21.9,21.78,21.9,2259788.023317435,16.1187,16.163,16.0745,16.163,2259788.0233
2020-09-11 15:30:00,21.9,21.93,21.87,21.89,3865654.478007419,16.163,16.1852,16.1409,16.1556,3865654.478
2020-09-14 09:30:00,21.96,22.06,21.89,22.03,4287023.052464228,16.2073,16.2811,16.1556,16.259,4287023.0525
2020-09-14 10:00:00,22.03,22.09,22.0,22.08,2953027.29199788,16.259,16.3032,16.2368,16.2959,2953027.292
2020-09-14 10:30:00,22.08,22.12,22.05,22.07,2406928.9878113405,16.2959,16.3254,16.2737,16.2885,2406928.9878
2020-09-14 11:00:00,22.08,22.09,22.03,22.06,1783982.5119236882,16.2959,16.3032,16.259,16.2811,1783982.5119
2020-09-14 11:30:00,22.07,22.1,22.03,22.05,1935862.4801271856,16.2885,16.3106,16.259,16.2737,1935862.4801
2020-09-14 12:00:00,22.05,22.1,22.04,22.09,1601490.4610492843,16.2737,16.3106,16.2663,16.3032,1601490.461
2020-09-14 12:30:00,22.09,22.1,22.06,22.06,1317411.2347641755,16.3032,16.3106,16.2811,16.2811,1317411.2348
2020-09-14 13:00:00,22.07,22.08,22.03,22.06,1627815.3153153153,16.2885,16.2959,16.259,16.2811,1627815.3153
2020-09-14 13:30:00,22.06,22.09,22.05,22.08,1121250.662427133,16.2811,16.3032,16.2737,16.2959,1121250.6624
2020-09-14 14:00:00,22.09,22.09,22.06,22.09,1219789.348171701,16.3032,16.3032,16.2811,16.3032,1219789.3482
2020-09-14 14:30:00,22.08,22.09,22.02,22.05,1737660.3073661895,16.2959,16.3032,16.2516,16.2737,1737660.3074
2020-09-14 15:00:00,22.06,22.06,21.97,22.01,1489594.5945945946,16.2811,16.2811,16.2147,16.2442,1489594.5946
2020-09-14 15:30:00,22.01,22.07,21.99,21.99,3928909.644939056,16.2442,16.2885,16.2294,16.2294,3928909.6449
2020-09-15 09:30:00,22.03,22.15,21.99,22.04,3479591.9448860623,16.259,16.3475,16.2294,16.2663,3479591.9449
2020-09-15 10:00:00,22.05,22.12,22.01,22.05,1916005.564387917,16.2737,16.3254,16.2442,16.2737,1916005.5644
2020-09-15 10:30:00,22.06,22.13,22.04,22.09,2013769.2103868567,16.2811,16.3328,16.2663,16.3032,2013769.2104
2020-09-15 11:00:00,22.09,22.1,22.0,22.01,2299980.127186009,16.3032,16.3106,16.2368,16.2442,2299980.1272
2020-09-15 11:30:00,22.01,22.03,21.97,21.99,1775544.5151033383,16.2442,16.259,16.2147,16.2294,1775544.5151
2020-09-15 12:00:00,21.99,22.03,21.96,22.03,1550169.5813460518,16.2294,16.259,16.2073,16.259,1550169.5813
2020-09-15 12:30:00,22.02,22.03,21.97,21.98,1125494.1706412293,16.2516,16.259,16.2147,16.2221,1125494.1706
2020-09-15 13:00:00,21.98,22.02,21.97,21.99,1306943.561208267,16.2221,16.2516,16.2147,16.2294,1306943.5612
2020-09-15 13:30:00,21.99,22.04,21.97,22.01,1827367.5145733969,16.2294,16.2663,16.2147,16.2442,1827367.5146
2020-09-15 14:00:00,22.01,22.05,21.98,22.03,1891249.3375728668,16.2442,16.2737,16.2221,16.259,1891249.3376
2020-09-15 14:30:00,22.04,22.07,21.99,22.0,1642061.4732379436,16.2663,16.2885,16.2294,16.2368,1642061.4732
2020-09-15 15:00:00,22.0,22.01,21.96,21.96,1839317.700052994,16.2368,16.2442,16.2073,16.2073,1839317.7001
2020-09-15 15:30:00,21.96,22.02,21.93,21.97,3977078.696343402,16.2073,16.2516,16.1852,16.2147,3977078.6963
2020-09-16 09:30:00,21.99,22.07,21.98,22.02,3096771.3301536827,16.2294,16.2885,16.2221,16.2516,3096771.3302
2020-09-16 10:00:00,22.02,22.08,21.99,22.06,1981931.6375198727,16.2516,16.2959,16.2294,16.2811,1981931.6375
2020-09-16 10:30:00,22.06,22.15,22.05,22.14,2770953.895071542,16.2811,16.3475,16.2737,16.3401,2770953.8951
2020-09-16 11:00:00,22.14,22.19,22.14,22.18,2631873.343932167,16.3401,16.377,16.3401,16.3697,2631873.3439
2020-09-16 11:30:00,22.17,22.18,22.13,22.16,1896236.0890302064,16.3623,16.3697,16.3328,16.3549,1896236.089
2020-09-16 12:00:00,22.16,22.19,22.14,22.18,1462730.5246422892,16.3549,16.377,16.3401,16.3697,1462730.5246
2020-09-16 12:30:00,22.18,22.21,22.16,22.17,1458321.409644939,16.3697,16.3918,16.3549,16.3623,1458321.4096
2020-09-16 13:00:00,22.18,22.24,22.16,22.22,2354014.308426073,16.3697,16.4139,16.3549,16.3992,2354014.3084
2020-09-16 13:30:00,22.22,22.23,22.18,22.22,1777774.2448330682,16.3992,16.4066,16.3697,16.3992,1777774.2448
2020-09-16 14:00:00,22.22,22.24,22.17,22.24,1640490.196078431,16.3992,16.4139,16.3623,16.4139,1640490.1961
2020-09-16 14:30:00,22.24,22.3,22.2,22.24,2787521.197668256,16.4139,16.4582,16.3844,16.4139,2787521.1977
2020-09-16 15:00:00,22.24,22.26,22.09,22.17,3061838.8977212505,16.4139,16.4287,16.3032,16.3623,3061838.8977
2020-09-16 15:30:00,22.17,22.23,22.07,22.07,5226273.184949655,16.3623,16.4066,16.2885,16.2885,5226273.1849
2020-09-17 09:30:00,22.01,22.03,21.85,21.96,5788676.470588235,16.2442,16.259,16.1261,16.2073,5788676.4706
2020-09-17 10:00:00,21.96,22.04,21.94,21.99,3889764.1759406463,16.2073,16.2663,16.1925,16.2294,3889764.1759
2020-09-17 10:30:00,21.99,22.06,21.97,22.04,2015218.600953895,16.2294,16.2811,16.2147,16.2663,2015218.601
2020-09-17 11:00:00,22.04,22.07,21.98,21.98,1636770.0052994168,16.2663,16.2885,16.2221,16.2221,1636770.0053
2020-09-17 11:30:00,21.99,22.0,21.95,21.96,2032851.086380498,16.2294,16.2368,16.1999,16.2073,2032851.0864
2020-09-17 12:00:00,21.96,21.97,21.9,21.94,1938025.967143614,16.2073,16.2147,16.163,16.1925,1938025.9671
2020-09-17 12:30:00,21.94,22.01,21.92,22.0,2384972.1780604133,16.1925,16.2442,16.1778,16.2368,2384972.1781
2020-09-17 13:00:00,22.0,22.0,21.95,21.97,1502305.2464228934,16.2368,16.2368,16.1999,16.2147,1502305.2464
2020-09-17 13:30:00,21.97,21.97,21.93,21.95,1312898.781134075,16.2147,16.2147,16.1852,16.1999,1312898.7811
2020-09-17 14:00:00,21.95,21.96,21.9,21.9,1535169.5813460518,16.1999,16.2073,16.163,16.163,1535169.5813
2020-09-17 14:30:00,21.9,21.96,21.9,21.95,1438913.6195018548,16.163,16.2073,16.163,16.1999,1438913.6195
2020-09-17 15:00:00,21.94,21.96,21.9,21.93,1912884.2077371487,16.1925,16.2073,16.163,16.1852,1912884.2077
2020-09-17 15:30:00,21.93,22.0,21.93,21.95,5544631.690514043,16.1852,16.2368,16.1852,16.1999,5544631.6905
2020-09-18 09:30:00,21.92,22.06,21.92,21.99,9443074.986751456,16.1778,16.2811,16.1778,16.2294,9443074.9868
2020-09-18 10:00:00,21.99,22.05,21.95,22.05,1977594.064652888,16.2294,16.2737,16.1999,16.2737,1977594.0647
2020-09-18 10:30:00,22.05,22.05,21.96,21.97,2055180.18018018,16.2737,16.2737,16.2073,16.2147,2055180.1802
2020-09-18 11:00:00,21.98,22.01,21.96,21.98,1580029.1467938526,16.2221,16.2442,16.2073,16.2221,1580029.1468
2020-09-18 11:30:00,21.98,22.01,21.96,21.97,1726054.5839957604,16.2221,16.2442,16.2073,16.2147,1726054.584
2020-09-18 12:00:00,21.96,21.98,21.93,21.95,1974626.3910969791,16.2073,16.2221,16.1852,16.1999,1974626.3911
2020-09-18 12:30:00,21.95,21.96,21.92,21.93,1878713.566507684,16.1999,16.2073,16.1778,16.1852,1878713.5665
2020-09-18 13:00:00,21.93,21.96,21.89,21.9,2812645.733969264,16.1852,16.2073,16.1556,16.163,2812645.734
2020-09-18 13:30:00,21.9,21.9,21.82,21.89,3712514.573396926,16.163,16.163,16.104,16.1556,3712514.5734
2020-09-18 14:00:00,21.89,21.89,21.83,21.88,2030551.1393746687,16.1556,16.1556,16.1114,16.1483,2030551.1394
2020-09-18 14:30:00,21.88,21.88,21.84,21.86,1453599.6290408054,16.1483,16.1483,16.1187,16.1335,1453599.629
2020-09-18 15:00:00,21.87,21.88,21.83,21.84,2234919.183889772,16.1409,16.1483,16.1114,16.1187,2234919.1839
2020-09-18 15:30:00,21.84,21.88,21.82,21.84,5820687.599364069,16.1187,16.1483,16.104,16.1187,5820687.5994
2020-09-21 09:30:00,21.74,21.75,21.48,21.61,8236412.294647588,16.0449,16.0523,15.853,15.949,8236412.2946
2020-09-21 10:00:00,21.6,21.63,21.47,21.55,4737753.047164812,15.9416,15.9637,15.8457,15.9047,4737753.0472
2020-09-21 10:30:00,21.55,21.59,21.49,21.55,3298271.0651828297,15.9047,15.9342,15.8604,15.9047,3298271.0652
2020-09-21 11:00:00,21.55,21.56,21.44,21.46,3169928.457869634,15.9047,15.9121,15.8235,15.8383,3169928.4579
2020-09-21 11:30:00,21.46,21.5,21.41,21.47,3803525.4372019074,15.8383,15.8678,15.8014,15.8457,3803525.4372
2020-09-21 12:00:00,21.47,21.5,21.45,21.45,1811946.210916799,15.8457,15.8678,15.8309,15.8309,1811946.2109
2020-09-21 12:30:00,21.46,21.47,21.39,21.41,2730832.008479067,15.8383,15.8457,15.7866,15.8014,2730832.0085
2020-09-21 13:00:00,21.42,21.46,21.39,21.46,2146514.308426073,15.8088,15.8383,15.7866,15.8383,2146514.3084
2020-09-21 13:30:00,21.46,21.46,21.37,21.37,2524776.099629041,15.8383,15.8383,15.7719,15.7719,2524776.0996
2020-09-21 14:00:00,21.37,21.39,21.35,21.37,2757749.0726020136,15.7719,15.7866,15.7571,15.7719,2757749.0726
2020-09-21 14:30:00,21.37,21.41,21.33,21.39,2286946.210916799,15.7719,15.8014,15.7423,15.7866,2286946.2109
2020-09-21 15:00:00,21.4,21.53,21.38,21.52,4332670.906200318,15.794,15.8899,15.7792,15.8826,4332670.9062
2020-09-21 15:30:00,21.52,21.62,21.49,21.62,7563037.890832008,15.8826,15.9564,15.8604,15.9564,7563037.8908
2020-09-22 09:30:00,21.53,21.84,21.5,21.59,5169378.643349231,15.8899,16.1187,15.8678,15.9342,5169378.6433
2020-09-22 10:00:00,21.59,21.7,21.59,21.66,1982682.829888712,15.9342,16.0154,15.9342,15.9859,1982682.8299
2020-09-22 10:30:00,21.67,21.67,21.56,21.57,1736942.2363540009,15.9933,15.9933,15.9121,15.9195,1736942.2364
2020-09-22 11:00:00,21.57,21.59,21.52,21.55,1613378.3783783782,15.9195,15.9342,15.8826,15.9047,1613378.3784
2020-09-22 11:30:00,21.56,21.56,21.5,21.51,2101895.8664546898,15.9121,15.9121,15.8678,15.8752,2101895.8665
2020-09-22 12:00:00,21.51,21.53,21.5,21.51,1298117.3820879702,15.8752,15.8899,15.8678,15.8752,1298117.3821
2020-09-22 12:30:00,21.51,21.53,21.45,21.47,1602686.80445151,15.8752,15.8899,15.8309,15.8457,1602686.8045
2020-09-22 13:00:00,21.47,21.56,21.46,21.55,1620461.0492845783,15.8457,15.9121,15.8383,15.9047,1620461.0493
2020-09-22 13:30:00,21.55,21.58,21.53,21.56,1463944.0911499737,15.9047,15.9268,15.8899,15.9121,1463944.0911
2020-09-22 14:00:00,21.56,21.6,21.56,21.59,1363892.4218335983,15.9121,15.9416,15.9121,15.9342,1363892.4218
2020-09-22 14:30:00,21.59,21.6,21.51,21.52,1952796.7673555908,15.9342,15.9416,15.8752,15.8826,1952796.7674
2020-09-22 15:00:00,21.52,21.56,21.47,21.54,3121392.421833598,15.8826,15.9121,15.8457,15.8973,3121392.4218
2020-09-22 15:30:00,21.54,21.56,21.51,21.52,4811947.535771064,15.8973,15.9121,15.8752,15.8826,4811947.5358
2020-09-23 09:30:00,21.55,21.66,21.5,21.54,3981058.558558558,15.9047,15.9859,15.8678,15.8973,3981058.5586
2020-09-23 10:00:00,21.53,21.55,21.49,21.5,1907995.495495496,15.8899,15.9047,15.8604,15.8678,1907995.4955
2020-09-23 10:30:00,21.49,21.5,21.41,21.45,2474432.962374138,15.8604,15.8678,15.8014,15.8309,2474432.9624
2020-09-23 11:00:00,21.46,21.46,21.35,21.36,2718734.7641759403,15.8383,15.8383,15.7571,15.7645,2718734.7642
2020-09-23 11:30:00,21.36,21.4,21.34,21.35,1718488.3412824587,15.7645,15.794,15.7497,15.7571,1718488.3413
2020-09-23 12:00:00,21.35,21.4,21.32,21.38,2011143.349231584,15.7571,15.794,15.735,15.7792,2011143.3492
2020-09-23 12:30:00,21.38,21.41,21.34,21.35,2077521.197668256,15.7792,15.8014,15.7497,15.7571,2077521.1977
2020-09-23 13:00:00,21.35,21.35,21.31,21.31,2305023.8473767885,15.7571,15.7571,15.7276,15.7276,2305023.8474
2020-09-23 13:30:00,21.31,21.32,21.26,21.29,2381090.355060943,15.7276,15.735,15.6907,15.7128,2381090.3551
2020-09-23 14:00:00,21.29,21.29,21.15,21.17,5271401.69581346,15.7128,15.7128,15.6095,15.6242,5271401.6958
2020-09-23 14:30:00,21.17,21.18,21.12,21.13,5447375.4636989925,15.6242,15.6316,15.5873,15.5947,5447375.4637
2020-09-23 15:00:00,21.13,21.15,21.07,21.12,4440067.567567567,15.5947,15.6095,15.5504,15.5873,4440067.5676
2020-09-23 15:30:00,21.12,21.12,21.01,21.03,9972788.818229994,15.5873,15.5873,15.5062,15.5209,9972788.8182
2020-09-24 09:30:00,21.04,21.16,20.95,20.98,6080402.755696873,15.5283,15.6169,15.4619,15.484,6080402.7557
2020-09-24 10:00:00,20.98,21.16,20.97,21.12,3692378.113407525,15.484,15.6169,15.4766,15.5873,3692378.1134
2020-09-24 10:30:00,21.11,21.13,21.04,21.08,3442678.855325914,15.58,15.5947,15.5283,15.5578,3442678.8553
2020-09-24 11:00:00,21.08,21.13,21.04,21.05,1861165.8717541068,15.5578,15.5947,15.5283,15.5357,1861165.8718
2020-09-24 11:30:00,21.05,21.15,21.01,21.14,2787476.152623211,15.5357,15.6095,15.5062,15.6021,2787476.1526
2020-09-24 12:00:00,21.14,21.22,21.13,21.19,2093154.478007419,15.6021,15.6612,15.5947,15.639,2093154.478
2020-09-24 12:30:00,21.19,21.21,21.13,21.2,1805881.0280869105,15.639,15.6538,15.5947,15.6464,1805881.0281
2020-09-24 13:00:00,21.19,21.33,21.19,21.29,2075674.350821409,15.639,15.7423,15.639,15.7128,2075674.3508
2020-09-24 13:30:00,21.29,21.32,21.25,21.26,1818027.29199788,15.7128,15.735,15.6833,15.6907,1818027.292
2020-09-24 14:00:00,21.26,21.28,21.18,21.2,1888415.474297827,15.6907,15.7054,15.6316,15.6464,1888415.4743
2020-09-24 14:30:00,21.21,21.23,21.12,21.13,2129941.7064122944,15.6538,15.6685,15.5873,15.5947,2129941.7064
2020-09-24 15:00:00,21.13,21.16,21.09,21.1,2663363.804981452,15.5947,15.6169,15.5652,15.5726,2663363.805
2020-09-24 15:30:00,21.1,21.19,21.1,21.17,5491050.609432962,15.5726,15.639,15.5726,15.6242,5491050.6094
2020-09-25 09:30:00,21.07,21.18,21.0,21.05,4723252.517223105,15.5504,15.6316,15.4988,15.5357,4723252.5172
2020-09-25 10:00:00,21.04,21.08,20.95,20.98,4125875.728669846,15.5283,15.5578,15.4619,15.484,4125875.7287
2020-09-25 10:30:00,20.98,21.07,20.95,21.02,2246336.7779544247,15.484,15.5504,15.4619,15.5135,2246336.778
2020-09-25 11:00:00,21.02,21.04,20.97,21.0,2422208.532061473,15.5135,15.5283,15.4766,15.4988,2422208.5321
2020-09-25 11:30:00,21.0,21.01,20.95,20.95,2273634.0752517222,15.4988,15.5062,15.4619,15.4619,2273634.0753
2020-09-25 12:00:00,20.95,21.04,20.95,21.0,1504436.9369369368,15.4619,15.5283,15.4619,15.4988,1504436.9369
2020-09-25 12:30:00,21.01,21.04,20.99,21.04,1182957.0747217806,15.5062,15.5283,15.4914,15.5283,1182957.0747
2020-09-25 13:00:00,21.04,21.07,21.02,21.04,1398508.2140964493,15.5283,15.5504,15.5135,15.5283,1398508.2141
2020-09-25 13:30:00,21.04,21.07,21.03,21.04,2105410.704822469,15.5283,15.5504,15.5209,15.5283,2105410.7048
2020-09-25 14:00:00,21.04,21.11,21.04,21.11,2491883.942766296,15.5283,15.58,15.5283,15.58,2491883.9428
2020-09-25 14:30:00,21.1,21.12,21.06,21.1,1995792.2628510864,15.5726,15.5873,15.5431,15.5726,1995792.2629
2020-09-25 15:00:00,21.1,21.22,21.1,21.2,3209867.5145733966,15.5726,15.6612,15.5726,15.6464,3209867.5146
2020-09-25 15:30:00,21.2,21.2,21.14,21.17,5368150.50344462,15.6464,15.6464,15.6021,15.6242,5368150.5034
2020-09-28 09:30:00,21.38,21.48,21.33,21.35,6931658.71754107,15.7792,15.853,15.7423,15.7571,6931658.7175
2020-09-28 10:00:00,21.35,21.44,21.32,21.4,2855098.039215686,15.7571,15.8235,15.735,15.794,2855098.0392
2020-09-28 10:30:00,21.41,21.44,21.36,21.41,2024292.52782194,15.8014,15.8235,15.7645,15.8014,2024292.5278
2020-09-28 11:00:00,21.41,21.45,21.37,21.44,2160470.3232644405,15.8014,15.8309,15.7719,15.8235,2160470.3233
2020-09-28 11:30:00,21.44,21.57,21.44,21.51,3177356.9157392685,15.8235,15.9195,15.8235,15.8752,3177356.9157
2020-09-28 12:00:00,21.51,21.54,21.49,21.53,1427992.8457869634,15.8752,15.8973,15.8604,15.8899,1427992.8458
2020-09-28 12:30:00,21.53,21.63,21.53,21.63,2036728.93481717,15.8899,15.9637,15.8899,15.9637,2036728.9348
2020-09-28 13:00:00,21.63,21.63,21.57,21.59,1663182.2999470057,15.9637,15.9637,15.9195,15.9342,1663182.2999
2020-09-28 13:30:00,21.59,21.63,21.58,21.58,1117227.0800211977,15.9342,15.9637,15.9268,15.9268,1117227.08
2020-09-28 14:00:00,21.59,21.59,21.53,21.54,1580780.339162692,15.9342,15.9342,15.8899,15.8973,1580780.3392
2020-09-28 14:30:00,21.54,21.55,21.51,21.52,1348751.9872813988,15.8973,15.9047,15.8752,15.8826,1348751.9873
2020-09-28 15:00:00,21.52,21.53,21.47,21.5,1774243.5082140963,15.8826,15.8899,15.8457,15.8678,1774243.5082
2020-09-28 15:30:00,21.5,21.5,21.38,21.43,5825170.906200318,15.8678,15.8678,15.7792,15.8161,5825170.9062
2020-09-29 09:30:00,21.41,21.44,21.32,21.37,3158204.8224695283,15.8014,15.8235,15.735,15.7719,3158204.8225
2020-09-29 10:00:00,21.38,21.44,21.35,21.41,1773469.7933227343,15.7792,15.8235,15.7571,15.8014,1773469.7933
2020-09-29 10:30:00,21.41,21.43,21.24,21.27,3181037.360890302,15.8014,15.8161,15.6759,15.6981,3181037.3609
2020-09-29 11:00:00,21.27,21.29,21.24,21.27,1916384.472708002,15.6981,15.7128,15.6759,15.6981,1916384.4727
2020-09-29 11:30:00,21.27,21.31,21.23,21.27,2389203.7625861154,15.6981,15.7276,15.6685,15.6981,2389203.7626
2020-09-29 12:00:00,21.28,21.32,21.25,21.31,1582796.7673555908,15.7054,15.735,15.6833,15.7276,1582796.7674
2020-09-29 12:30:00,21.3,21.33,21.29,21.29,1678991.7859035505,15.7202,15.7423,15.7128,15.7128,1678991.7859
2020-09-29 13:00:00,21.29,21.3,21.23,21.29,1713182.2999470057,15.7128,15.7202,15.6685,15.7128,1713182.2999
2020-09-29 13:30:00,21.29,21.38,21.29,21.37,1493067.0376258611,15.7128,15.7792,15.7128,15.7719,1493067.0376
2020-09-29 14:00:00,21.37,21.39,21.34,21.38,1661760.7313195546,15.7719,15.7866,15.7497,15.7792,1661760.7313
2020-09-29 14:30:00,21.38,21.39,21.36,21.36,1248354.5310015895,15.7792,15.7866,15.7645,15.7645,1248354.531
2020-09-29 15:00:00,21.37,21.4,21.36,21.38,1484220.9856915737,15.7719,15.794,15.7645,15.7792,1484220.9857
2020-09-29 15:30:00,21.38,21.41,21.35,21.37,3722629.835718071,15.7792,15.8014,15.7571,15.7719,3722629.8357
2020-09-30 09:30:00,21.42,21.53,21.41,21.49,3199165.3418124,15.8088,15.8899,15.8014,15.8604,3199165.3418
2020-09-30 10:00:00,21.48,21.58,21.44,21.47,2129794.647588765,15.853,15.9268,15.8235,15.8457,2129794.6476
2020-09-30 10:30:00,21.47,21.52,21.44,21.46,2041558.028616852,15.8457,15.8826,15.8235,15.8383,2041558.0286
2020-09-30 11:00:00,21.46,21.54,21.44,21.5,1781709.0620031797,15.8383,15.8973,15.8235,15.8678,1781709.062
2020-09-30 11:30:00,21.5,21.5,21.44,21.48,1346078.431372549,15.8678,15.8678,15.8235,15.853,1346078.4314
2020-09-30 12:00:00,21.49,21.55,21.48,21.54,1261787.2284048754,15.8604,15.9047,15.853,15.8973,1261787.2284
2020-09-30 12:30:00,21.54,21.58,21.53,21.57,1782307.8961314254,15.8973,15.9268,15.8899,15.9195,1782307.8961
2020-09-30 13:00:00,21.57,21.57,21.53,21.56,1366789.8781134074,15.9195,15.9195,15.8899,15.9121,1366789.8781
2020-09-30 13:30:00,21.56,21.63,21.56,21.59,1619659.51245363,15.9121,15.9637,15.9121,15.9342,1619659.5125
2020-09-30 14:00:00,21.59,21.64,21.49,21.51,2436450.715421304,15.9342,15.9711,15.8604,15.8752,2436450.7154
2020-09-30 14:30:00,21.51,21.51,21.4,21.48,3271298.35718071,15.8752,15.8752,15.794,15.853,3271298.3572
2020-09-30 15:00:00,21.48,21.49,21.35,21.42,3784549.549549549,15.853,15.8604,15.7571,15.8088,3784549.5495
2020-09-30 15:30:00,21.42,21.54,21.39,21.48,6166656.067832538,15.8088,15.8973,15.7866,15.853,6166656.0678
2020-10-01 09:30:00,21.53,21.57,21.47,21.47,4830885.002649708,15.8899,15.9195,15.8457,15.8457,4830885.0026
2020-10-01 10:00:00,21.47,21.49,21.39,21.47,2449707.207207207,15.8457,15.8604,15.7866,15.8457,2449707.2072
2020-10-01 10:30:00,21.46,21.54,21.45,21.5,2870222.575516693,15.8383,15.8973,15.8309,15.8678,2870222.5755
2020-10-01 11:00:00,21.5,21.58,21.5,21.57,2395914.149443561,15.8678,15.9268,15.8678,15.9195,2395914.1494
2020-10-01 11:30:00,21.57,21.57,21.52,21.56,1394921.833598304,15.9195,15.9195,15.8826,15.9121,1394921.8336
2020-10-01 12:00:00,21.56,21.57,21.5,21.56,1757623.211446741,15.9121,15.9195,15.8678,15.9121,1757623.2114
2020-10-01 12:30:00,21.56,21.59,21.54,21.57,1511138.0498145202,15.9121,15.9342,15.8973,15.9195,1511138.0498
2020-10-01 13:00:00,21.57,21.62,21.55,21.56,1335528.616852146,15.9195,15.9564,15.9047,15.9121,1335528.6169
2020-10-01 13:30:00,21.56,21.57,21.5,21.51,1770748.5426603071,15.9121,15.9195,15.8678,15.8752,1770748.5427
2020-10-01 14:00:00,21.51,21.53,21.42,21.47,2889113.672496025,15.8752,15.8899,15.8088,15.8457,2889113.6725
2020-10-01 14:30:00,21.47,21.52,21.47,21.48,1418415.474297827,15.8457,15.8826,15.8457,15.853,1418415.4743
2020-10-01 15:00:00,21.48,21.51,21.44,21.46,2034977.4774774767,15.853,15.8752,15.8235,15.8383,2034977.4775
2020-10-01 15:30:00,21.46,21.5,21.44,21.5,4466262.586115527,15.8383,15.8678,15.8235,15.8678,4466262.5861
2020-10-02 09:30:00,21.34,21.53,21.29,21.5,4352424.483306835,15.7497,15.8899,15.7128,15.8678,4352424.4833
2020-10-02 10:00:00,21.5,21.54,21.41,21.45,1959117.647058824,15.8678,15.8973,15.8014,15.8309,1959117.6471
2020-10-02 10:30:00,21.45,21.49,21.43,21.45,1426564.652888182,15.8309,15.8604,15.8161,15.8309,1426564.6529
2020-10-02 11:00:00,21.44,21.55,21.44,21.51,1812644.409114997,15.8235,15.9047,15.8235,15.8752,1812644.4091
2020-10-02 11:30:00,21.52,21.56,21.51,21.53,1445096.71436142,15.8826,15.9121,15.8752,15.8899,1445096.7144
2020-10-02 12:00:00,21.53,21.72,21.51,21.66,3253031.266560678,15.8899,16.0302,15.8752,15.9859,3253031.2666
2020-10-02 12:30:00,21.66,21.81,21.65,21.76,4052366.18971913,15.9859,16.0966,15.9785,16.0597,4052366.1897
2020-10-02 13:00:00,21.76,21.78,21.69,21.75,1803566.507684155,16.0597,16.0745,16.008,16.0523,1803566.5077
2020-10-02 13:30:00,21.75,21.75,21.6,21.63,1423200.84790673,16.0523,16.0523,15.9416,15.9637,1423200.8479
2020-10-02 14:00:00,21.63,21.72,21.63,21.7,1283957.3396926336,15.9637,16.0302,15.9637,16.0154,1283957.3397
2020-10-02 14:30:00,21.7,21.75,21.69,21.71,1805103.3386327503,16.0154,16.0523,16.008,16.0228,1805103.3386
2020-10-02 15:00:00,21.72,21.74,21.66,21.73,2199899.311075781,16.0302,16.0449,15.9859,16.0375,2199899.3111
2020-10-02 15:30:00,21.73,21.76,21.63,21.66,5706922.3635400105,16.0375,16.0597,15.9637,15.9859,5706922.3635
2020-10-05 09:30:00,21.5,21.7,21.41,21.44,7810779.014308426,15.8678,16.0154,15.8014,15.8235,7810779.0143
2020-10-05 10:00:00,21.44,21.58,21.41,21.58,4165733.969263381,15.8235,15.9268,15.8014,15.9268,4165733.9693
2020-10-05 10:30:00,21.58,21.65,21.55,21.59,3208549.284578696,15.9268,15.9785,15.9047,15.9342,3208549.2846
2020-10-05 11:00:00,21.59,21.66,21.58,21.63,2837295.972443031,15.9342,15.9859,15.9268,15.9637,2837295.9724
2020-10-05 11:30:00,21.63,21.63,21.57,21.6,1761785.9035506092,15.9637,15.9637,15.9195,15.9416,1761785.9036
2020-10-05 12:00:00,21.6,21.63,21.57,21.6,1610169.5813460518,15.9416,15.9637,15.9195,15.9416,1610169.5813
2020-10-05 12:30:00,21.61,21.63,21.57,21.58,1539943.0312665603,15.949,15.9637,15.9195,15.9268,1539943.0313
2020-10-05 13:00:00,21.58,21.63,21.56,21.62,1754043.4552199256,15.9268,15.9637,15.9121,15.9564,1754043.4552
2020-10-05 13:30:00,21.62,21.63,21.57,21.59,1489537.625861155,15.9564,15.9637,15.9195,15.9342,1489537.6259
2020-10-05 14:00:00,21.58,21.62,21.56,21.6,1597892.156862745,15.9268,15.9564,15.9121,15.9416,1597892.1569
2020-10-05 14:30:00,21.6,21.65,21.58,21.65,2063840.752517223,15.9416,15.9785,15.9268,15.9785,2063840.7525
2020-10-05 15:00:00,21.65,21.66,21.63,21.66,2217623.2114467407,15.9785,15.9859,15.9637,15.9859,2217623.2114
2020-10-05 15:30:00,21.66,21.67,21.59,21.64,4646711.711711711,15.9859,15.9933,15.9342,15.9711,4646711.7117
2020-10-06 09:30:00,21.7,21.86,21.69,21.78,5277628.510863804,16.0154,16.1335,16.008,16.0745,5277628.5109
2020-10-06 10:00:00,21.78,21.81,21.74,21.77,2228773.184949656,16.0745,16.0966,16.0449,16.0671,2228773.1849
2020-10-06 10:30:00,21.77,21.81,21.74,21.8,2581830.948595654,16.0671,16.0966,16.0449,16.0892,2581830.9486
2020-10-06 11:00:00,21.8,21.88,21.79,21.88,2768891.096979332,16.0892,16.1483,16.0818,16.1483,2768891.097
2020-10-06 11:30:00,21.87,21.89,21.84,21.86,2549769.4753577104,16.1409,16.1556,16.1187,16.1335,2549769.4754
2020-10-06 12:00:00,21.86,21.88,21.82,21.84,1617183.3598304186,16.1335,16.1483,16.104,16.1187,1617183.3598
2020-10-06 12:30:00,21.84,21.89,21.83,21.89,1756791.2029676733,16.1187,16.1556,16.1114,16.1556,1756791.203
2020-10-06 13:00:00,21.89,21.99,21.88,21.93,2771331.4785373607,16.1556,16.2294,16.1483,16.1852,2771331.4785
2020-10-06 13:30:00,21.93,21.96,21.9,21.95,4236055.908850026,16.1852,16.2073,16.163,16.1999,4236055.9089
2020-10-06 14:00:00,21.96,21.99,21.91,21.97,1633047.1648118703,16.2073,16.2294,16.1704,16.2147,1633047.1648
2020-10-06 14:30:00,21.97,22.01,21.65,21.71,5679819.819819819,16.2147,16.2442,15.9785,16.0228,5679819.8198
2020-10-06 15:00:00,21.71,21.74,21.63,21.71,4938090.885002649,16.0228,16.0449,15.9637,16.0228,4938090.885
2020-10-06 15:30:00,21.71,21.78,21.63,21.66,5846720.9856915735,16.0228,16.0745,15.9637,15.9859,5846720.9857
2020-10-07 09:30:00,21.83,21.83,21.69,21.79,7299023.582405935,16.1114,16.1114,16.008,16.0818,7299023.5824
2020-10-07 10:00:00,21.79,21.84,21.74,21.84,3257351.6163222045,16.0818,16.1187,16.0449,16.1187,3257351.6163
2020-10-07 10:30:00,21.84,21.87,21.74,21.75,2408595.654478007,16.1187,16.1409,16.0449,16.0523,2408595.6545
2020-10-07 11:00:00,21.75,21.79,21.73,21.76,3752730.524642289,16.0523,16.0818,16.0375,16.0597,3752730.5246
2020-10-07 11:30:00,21.76,21.76,21.71,21.73,2279456.809750927,16.0597,16.0597,16.0228,16.0375,2279456.8098
2020-10-07 12:00:00,21.73,21.76,21.72,21.72,2610233.174350821,16.0375,16.0597,16.0302,16.0302,2610233.1744
2020-10-07 12:30:00,21.72,21.76,21.72,21.72,2436041.3354531,16.0302,16.0597,16.0302,16.0302,2436041.3355
2020-10-07 13:00:00,21.72,21.74,21.66,21.68,2707261.526232114,16.0302,16.0449,15.9859,16.0006,2707261.5262
2020-10-07 13:30:00,21.68,21.71,21.66,21.68,3284431.6375198727,16.0006,16.0228,15.9859,16.0006,3284431.6375
2020-10-07 14:00:00,21.68,21.73,21.66,21.72,2800082.1409644936,16.0006,16.0375,15.9859,16.0302,2800082.141
2020-10-07 14:30:00,21.73,21.74,21.7,21.73,2302598.0392156863,16.0375,16.0449,16.0154,16.0375,2302598.0392
2020-10-07 15:00:00,21.72,21.78,21.72,21.77,2786491.78590355,16.0302,16.0745,16.0302,16.0671,2786491.7859
2020-10-07 15:30:00,21.77,21.78,21.73,21.73,6501791.202967673,16.0671,16.0745,16.0375,16.0375,6501791.203
2020-10-08 09:30:00,21.38,21.56,21.32,21.53,10249615.79226285,16.066,16.2013,16.0209,16.1787,10249615.7923
2020-10-08 10:00:00,21.53,21.57,21.5,21.53,4090451.775304716,16.1787,16.2088,16.1562,16.1787,4090451.7753
2020-10-08 10:30:00,21.53,21.59,21.52,21.53,3021682.5649178587,16.1787,16.2238,16.1712,16.1787,3021682.5649
2020-10-08 11:00:00,21.53,21.54,21.46,21.48,1775480.922098569,16.1787,16.1863,16.1261,16.1412,1775480.9221
2020-10-08 11:30:00,21.48,21.52,21.44,21.46,2512649.7085320614,16.1412,16.1712,16.1111,16.1261,2512649.7085
2020-10-08 12:00:00,21.46,21.5,21.45,21.5,1325700.84790673,16.1261,16.1562,16.1186,16.1562,1325700.8479
2020-10-08 12:30:00,21.5,21.51,21.48,21.5,1377045.5749867514,16.1562,16.1637,16.1412,16.1562,1377045.575
2020-10-08 13:00:00,21.5,21.54,21.49,21.54,1304932.4324324324,16.1562,16.1863,16.1487,16.1863,1304932.4324
2020-10-08 13:30:00,21.53,21.57,21.53,21.55,1394439.5866454688,16.1787,16.2088,16.1787,16.1938,1394439.5866
2020-10-08 14:00:00,21.56,21.58,21.53,21.56,1263461.8441971382,16.2013,16.2163,16.1787,16.2013,1263461.8442
2020-10-08 14:30:00,21.55,21.56,21.54,21.54,1535479.597244303,16.1938,16.2013,16.1863,16.1863,1535479.5972
2020-10-08 15:00:00,21.54,21.59,21.52,21.58,2501530.206677265,16.1863,16.2238,16.1712,16.2163,2501530.2067
2020-10-08 15:30:00,21.59,21.61,21.57,21.59,3528811.6057233703,16.2238,16.2389,16.2088,16.2238,3528811.6057
2020-10-09 09:30:00,21.61,21.66,21.47,21.51,4301727.609962904,16.2389,16.2764,16.1337,16.1637,4301727.61
2020-10-09 10:00:00,21.51,21.51,21.42,21.43,2244795.972443031,16.1637,16.1637,16.0961,16.1036,2244795.9724
2020-10-09 10:30:00,21.43,21.47,21.42,21.44,1643644.6740858504,16.1036,16.1337,16.0961,16.1111,1643644.6741
2020-10-09 11:00:00,21.44,21.47,21.42,21.44,2031567.302596714,16.1111,16.1337,16.0961,16.1111,2031567.3026
2020-10-09 11:30:00,21.44,21.53,21.43,21.51,3027701.3778484366,16.1111,16.1787,16.1036,16.1637,3027701.3778
2020-10-09 12:00:00,21.51,21.54,21.5,21.51,2039256.7567567567,16.1637,16.1863,16.1562,16.1637,2039256.7568
2020-10-09 12:30:00,21.51,21.53,21.41,21.41,2056759.4064652887,16.1637,16.1787,16.0886,16.0886,2056759.4065
2020-10-09 13:00:00,21.41,21.41,21.38,21.38,2754132.2204557494,16.0886,16.0886,16.066,16.066,2754132.2205
2020-10-09 13:30:00,21.38,21.38,21.33,21.35,3237705.3524112343,16.066,16.066,16.0285,16.0435,3237705.3524
2020-10-09 14:00:00,21.35,21.36,21.32,21.33,2332306.57127716,16.0435,16.051,16.0209,16.0285,2332306.5713
2020-10-09 14:30:00,21.34,21.37,21.31,21.36,2711717.011128776,16.036,16.0585,16.0134,16.051,2711717.0111
2020-10-09 15:00:00,21.36,21.42,21.35,21.38,4421650.768415474,16.051,16.0961,16.0435,16.066,4421650.7684
2020-10-09 15:30:00,21.38,21.39,21.34,21.38,3885798.887122416,16.066,16.0735,16.036,16.066,3885798.8871
2020-10-12 09:30:00,21.36,21.36,21.17,21.23,8112078.696343401,16.051,16.051,15.9082,15.9533,8112078.6963
2020-10-12 10:00:00,21.24,21.29,21.22,21.26,5349158.71754107,15.9608,15.9984,15.9458,15.9759,5349158.7175
2020-10-12 10:30:00,21.26,21.31,21.22,21.22,5448203.497615262,15.9759,16.0134,15.9458,15.9458,5448203.4976
2020-10-12 11:00:00,21.22,21.26,21.21,21.22,3686286.433492316,15.9458,15.9759,15.9383,15.9458,3686286.4335
2020-10-12 11:30:00,21.22,21.27,21.21,21.22,2466764.705882353,15.9458,15.9834,15.9383,15.9458,2466764.7059
2020-10-12 12:00:00,21.22,21.22,21.19,21.2,2520866.454689984,15.9458,15.9458,15.9233,15.9308,2520866.4547
2020-10-12 12:30:00,21.21,21.21,21.15,21.15,3325245.0980392154,15.9383,15.9383,15.8932,15.8932,3325245.098
2020-10-12 13:00:00,21.15,21.22,21.14,21.22,3174132.2204557494,15.8932,15.9458,15.8857,15.9458,3174132.2205
2020-10-12 13:30:00,21.22,21.22,21.17,21.19,2532623.2114467407,15.9458,15.9458,15.9082,15.9233,2532623.2114
2020-10-12 14:00:00,21.19,21.22,21.17,21.21,2824529.676735559,15.9233,15.9458,15.9082,15.9383,2824529.6767
2020-10-12 14:30:00,21.21,21.24,21.19,21.22,2924721.7806041334,15.9383,15.9608,15.9233,15.9458,2924721.7806
2020-10-12 15:00:00,21.22,21.27,21.19,21.26,4939822.469528351,15.9458,15.9834,15.9233,15.9759,4939822.4695
2020-10-12 15:30:00,21.26,21.27,21.19,21.23,8685877.053524112,15.9759,15.9834,15.9233,15.9533,8685877.0535
2020-10-13 09:30:00,21.14,21.23,21.1,21.1,7401403.020667726,15.8857,15.9533,15.8556,15.8556,7401403.0207
2020-10-13 10:00:00,21.1,21.14,21.06,21.06,5095812.135665077,15.8556,15.8857,15.8256,15.8256,5095812.1357
2020-10-13 10:30:00,21.06,21.07,21.0,21.01,4398251.192368839,15.8256,15.8331,15.7805,15.788,4398251.1924
2020-10-13 11:00:00,21.01,21.04,20.9,20.92,9211108.903020669,15.788,15.8105,15.7053,15.7204,9211108.903
2020-10-13 11:30:00,20.92,21.0,20.89,20.96,5101424.218335982,15.7204,15.7805,15.6978,15.7504,5101424.2183
2020-10-13 12:00:00,20.97,20.99,20.95,20.98,2869561.4732379434,15.7579,15.773,15.7429,15.7655,2869561.4732
2020-10-13 12:30:00,20.98,20.98,20.92,20.95,2121368.5744568096,15.7655,15.7655,15.7204,15.7429,2121368.5745
2020-10-13 13:00:00,20.95,21.01,20.93,20.99,3239247.4827768942,15.7429,15.788,15.7279,15.773,3239247.4828
2020-10-13 13:30:00,21.0,21.03,20.98,20.99,2463570.4822469526,15.7805,15.803,15.7655,15.773,2463570.4822
2020-10-13 14:00:00,20.99,21.02,20.95,20.95,2410253.047164812,15.773,15.7955,15.7429,15.7429,2410253.0472
2020-10-13 14:30:00,20.95,20.96,20.92,20.95,3306228.1399046103,15.7429,15.7504,15.7204,15.7429,3306228.1399
2020-10-13 15:00:00,20.95,20.96,20.92,20.93,5832390.037095919,15.7429,15.7504,15.7204,15.7279,5832390.0371
2020-10-13 15:30:00,20.93,20.96,20.92,20.94,9289732.37943826,15.7279,15.7504,15.7204,15.7354,9289732.3794
2020-10-14 09:30:00,20.92,21.1,20.85,20.92,9576213.566507684,15.7204,15.8556,15.6678,15.7204,9576213.5665
2020-10-14 10:00:00,20.92,20.98,20.87,20.87,6327923.953365129,15.7204,15.7655,15.6828,15.6828,6327923.9534
2020-10-14 10:30:00,20.88,20.88,20.82,20.84,5214691.308956014,15.6903,15.6903,15.6452,15.6602,5214691.309
2020-10-14 11:00:00,20.85,20.85,20.77,20.79,4619892.686804451,15.6678,15.6678,15.6076,15.6227,4619892.6868
2020-10-14 11:30:00,20.78,20.83,20.74,20.77,4376792.527821939,15.6152,15.6527,15.5851,15.6076,4376792.5278
2020-10-14 12:00:00,20.77,20.82,20.76,20.82,3380932.697403285,15.6076,15.6452,15.6001,15.6452,3380932.6974
2020-10-14 12:30:00,20.82,20.82,20.77,20.81,2152951.775304716,15.6452,15.6452,15.6076,15.6377,2152951.7753
2020-10-14 13:00:00,20.81,20.82,20.76,20.78,1752600.688924218,15.6377,15.6452,15.6001,15.6152,1752600.6889
2020-10-14 13:30:00,20.78,20.79,20.75,20.76,2179191.838897721,15.6152,15.6227,15.5926,15.6001,2179191.8389
2020-10-14 14:00:00,20.76,20.79,20.74,20.77,3140757.8166401694,15.6001,15.6227,15.5851,15.6076,3140757.8166
2020-10-14 14:30:00,20.77,20.79,20.74,20.78,2695610.75781664,15.6076,15.6227,15.5851,15.6152,2695610.7578
2020-10-14 15:00:00,20.78,20.82,20.76,20.79,2658084.2607313194,15.6152,15.6452,15.6001,15.6227,2658084.2607
2020-10-14 15:30:00,20.79,20.81,20.74,20.75,5715116.58717541,15.6227,15.6377,15.5851,15.5926,5715116.5872
2020-10-15 09:30:00,20.61,20.64,20.46,20.51,7186768.680445151,15.4874,15.51,15.3747,15.4123,7186768.6804
2020-10-15 10:00:00,20.51,20.59,20.5,20.56,2671874.668786433,15.4123,15.4724,15.4048,15.4498,2671874.6688
2020-10-15 10:30:00,20.56,20.62,20.54,20.58,2123667.196608373,15.4498,15.4949,15.4348,15.4649,2123667.1966
2020-10-15 11:00:00,20.58,20.64,20.58,20.58,2041050.6094329625,15.4649,15.51,15.4649,15.4649,2041050.6094
2020-10-15 11:30:00,20.59,20.6,20.53,20.55,2364032.8563857973,15.4724,15.4799,15.4273,15.4423,2364032.8564
2020-10-15 12:00:00,20.55,20.57,20.53,20.55,1656493.1107578166,15.4423,15.4574,15.4273,15.4423,1656493.1108
2020-10-15 12:30:00,20.55,20.61,20.55,20.6,1525590.8850026496,15.4423,15.4874,15.4423,15.4799,1525590.885
2020-10-15 13:00:00,20.61,20.63,20.58,20.62,1620654.478007419,15.4874,15.5024,15.4649,15.4949,1620654.478
2020-10-15 13:30:00,20.63,20.63,20.6,20.62,1491735.5590885002,15.5024,15.5024,15.4799,15.4949,1491735.5591
2020-10-15 14:00:00,20.62,20.64,20.61,20.63,1987205.882352941,15.4949,15.51,15.4874,15.5024,1987205.8824
2020-10-15 14:30:00,20.63,20.64,20.59,20.64,2078488.3412824587,15.5024,15.51,15.4724,15.51,2078488.3413
2020-10-15 15:00:00,20.63,20.64,20.6,20.64,1696562.00317965,15.5024,15.51,15.4799,15.51,1696562.0032
2020-10-15 15:30:00,20.64,20.72,20.63,20.72,5824158.71754107,15.51,15.5701,15.5024,15.5701,5824158.7175
2020-10-16 09:30:00,20.74,20.81,20.67,20.72,6561865.39480657,15.5851,15.6377,15.5325,15.5701,6561865.3948
2020-10-16 10:00:00,20.72,20.74,20.66,20.72,2511935.612082671,15.5701,15.5851,15.525,15.5701,2511935.6121
2020-10-16 10:30:00,20.72,20.74,20.66,20.72,3194361.4202437727,15.5701,15.5851,15.525,15.5701,3194361.4202
2020-10-16 11:00:00,20.73,20.79,20.71,20.79,2406555.37890832,15.5776,15.6227,15.5626,15.6227,2406555.3789
2020-10-16 11:30:00,20.78,20.79,20.73,20.73,1613733.4393216744,15.6152,15.6227,15.5776,15.5776,1613733.4393
2020-10-16 12:00:00,20.74,20.76,20.72,20.73,1727521.1976682562,15.5851,15.6001,15.5701,15.5776,1727521.1977
2020-10-16 12:30:00,20.73,20.74,20.7,20.73,1788366.454689984,15.5776,15.5851,15.555,15.5776,1788366.4547
2020-10-16 13:00:00,20.73,20.73,20.7,20.73,1118734.7641759403,15.5776,15.5776,15.555,15.5776,1118734.7642
2020-10-16 13:30:00,20.73,20.74,20.7,20.73,1300924.748277689,15.5776,15.5851,15.555,15.5776,1300924.7483
2020-10-16 14:00:00,20.73,20.74,20.7,20.7,1750327.2390037095,15.5776,15.5851,15.555,15.555,1750327.239
2020-10-16 14:30:00,20.71,20.71,20.67,20.69,2153169.0514043453,15.5626,15.5626,15.5325,15.5475,2153169.0514
2020-10-16 15:00:00,20.7,20.7,20.62,20.65,2413000.7949125594,15.555,15.555,15.4949,15.5175,2413000.7949
2020-10-16 15:30:00,20.66,20.68,20.63,20.64,4678074.986751457,15.525,15.54,15.5024,15.51,4678074.9868
2020-10-19 09:30:00,20.71,20.73,20.58,20.64,7268373.078961314,15.5626,15.5776,15.4649,15.51,7268373.079
2020-10-19 10:00:00,20.64,20.64,20.49,20.49,3433787.7583465814,15.51,15.51,15.3972,15.3972,3433787.7583
2020-10-19 10:30:00,20.49,20.5,20.42,20.44,5748456.544780074,15.3972,15.4048,15.3446,15.3597,5748456.5448
2020-10-19 11:00:00,20.44,20.45,20.32,20.39,6974560.148383677,15.3597,15.3672,15.2695,15.3221,6974560.1484
2020-10-19 11:30:00,20.39,20.43,20.36,20.43,2674923.15845257,15.3221,15.3522,15.2996,15.3522,2674923.1585
2020-10-19 12:00:00,20.43,20.46,20.39,20.41,2695287.4933757284,15.3522,15.3747,15.3221,15.3371,2695287.4934
2020-10-19 12:30:00,20.41,20.43,20.4,20.41,1672575.5166931637,15.3371,15.3522,15.3296,15.3371,1672575.5167
2020-10-19 13:00:00,20.42,20.42,20.37,20.39,1928280.339162692,15.3446,15.3446,15.3071,15.3221,1928280.3392
2020-10-19 13:30:00,20.39,20.39,20.33,20.33,2811958.134605193,15.3221,15.3221,15.277,15.277,2811958.1346
2020-10-19 14:00:00,20.34,20.36,20.31,20.34,2882527.821939586,15.2845,15.2996,15.262,15.2845,2882527.8219
2020-10-19 14:30:00,20.35,20.35,20.24,20.25,4953049.814520402,15.292,15.292,15.2094,15.2169,4953049.8145
2020-10-19 15:00:00,20.26,20.32,20.24,20.31,6651045.310015897,15.2244,15.2695,15.2094,15.262,6651045.31
2020-10-19 15:30:00,20.3,20.33,20.26,20.3,9266849.49655538,15.2545,15.277,15.2244,15.2545,9266849.4966
2020-10-20 09:30:00,20.37,20.47,20.29,20.35,6978741.38844727,15.3071,15.3822,15.2469,15.292,6978741.3884
2020-10-20 10:00:00,20.35,20.38,20.27,20.29,3769390.5670376257,15.292,15.3146,15.2319,15.2469,3769390.567
2020-10-20 10:30:00,20.3,20.31,20.22,20.22,3385096.71436142,15.2545,15.262,15.1943,15.1943,3385096.7144
2020-10-20 11:00:00,20.21,20.23,20.12,20.18,5292970.3232644405,15.1868,15.2019,15.1192,15.1643,5292970.3233
2020-10-20 11:30:00,20.19,20.3,20.18,20.27,3448846.051934287,15.1718,15.2545,15.1643,15.2319,3448846.0519
2020-10-20 12:00:00,20.27,20.3,20.25,20.26,2191717.011128776,15.2319,15.2545,15.2169,15.2244,2191717.0111
2020-10-20 12:30:00,20.25,20.38,20.24,20.33,2876428.192898781,15.2169,15.3146,15.2094,15.277,2876428.1929
2020-10-20 13:00:00,20.33,20.39,20.32,20.36,2558072.337042925,15.277,15.3221,15.2695,15.2996,2558072.337
2020-10-20 13:30:00,20.36,20.37,20.27,20.29,2417274.7747747744,15.2996,15.3071,15.2319,15.2469,2417274.7748
2020-10-20 14:00:00,20.29,20.31,20.27,20.27,2221860.095389507,15.2469,15.262,15.2319,15.2319,2221860.0954
2020-10-20 14:30:00,20.27,20.3,20.24,20.25,2402090.6200317964,15.2319,15.2545,15.2094,15.2169,2402090.62
2020-10-20 15:00:00,20.25,20.27,20.16,20.27,4473636.724960254,15.2169,15.2319,15.1493,15.2319,4473636.725
2020-10-20 15:30:00,20.27,20.27,20.19,20.21,5994175.940646528,15.2319,15.2319,15.1718,15.1868,5994175.9406
2020-10-21 09:30:00,20.21,20.21,20.04,20.06,8364913.884472707,15.1868,15.1868,15.0591,15.0741,8364913.8845
2020-10-21 10:00:00,20.06,20.15,20.03,20.1,7322437.731849496,15.0741,15.1417,15.0516,15.1042,7322437.7318
2020-10-21 10:30:00,20.09,20.14,20.07,20.12,4053945.416004239,15.0967,15.1342,15.0816,15.1192,4053945.416
2020-10-21 11:00:00,20.12,20.14,20.09,20.11,3020341.812400636,15.1192,15.1342,15.0967,15.1117,3020341.8124
2020-10-21 11:30:00,20.11,20.15,20.1,20.15,2637115.792262851,15.1117,15.1417,15.1042,15.1417,2637115.7923
2020-10-21 12:00:00,20.15,20.19,20.1,20.12,3409989.4011658714,15.1417,15.1718,15.1042,15.1192,3409989.4012
2020-10-21 12:30:00,20.12,20.12,20.08,20.11,2487354.2660307363,15.1192,15.1192,15.0891,15.1117,2487354.266
2020-10-21 13:00:00,20.1,20.16,20.09,20.16,2012655.0079491253,15.1042,15.1493,15.0967,15.1493,2012655.0079
2020-10-21 13:30:00,20.15,20.21,20.15,20.18,2594614.467408585,15.1417,15.1868,15.1417,15.1643,2594614.4674
2020-10-21 14:00:00,20.18,20.27,20.18,20.27,2712360.8903020667,15.1643,15.2319,15.1643,15.2319,2712360.8903
2020-10-21 14:30:00,20.26,20.32,20.25,20.3,3378483.0418653945,15.2244,15.2695,15.2169,15.2545,3378483.0419
2020-10-21 15:00:00,20.3,20.32,20.23,20.24,2965336.512983572,15.2545,15.2695,15.2019,15.2094,2965336.513
2020-10-21 15:30:00,20.24,20.25,20.15,20.17,9375029.146793852,15.2094,15.2169,15.1417,15.1568,9375029.1468
2020-10-22 09:30:00,21.01,21.41,20.91,21.22,25290079.49125596,15.788,16.0886,15.7128,15.9458,25290079.4913
2020-10-22 10:00:00,21.22,21.32,21.14,21.29,10733031.266560676,15.9458,16.0209,15.8857,15.9984,10733031.2666
2020-10-22 10:30:00,21.29,21.51,21.27,21.49,12822890.832008475,15.9984,16.1637,15.9834,16.1487,12822890.832
2020-10-22 11:00:00,21.49,21.5,21.18,21.19,8698908.32008479,16.1487,16.1562,15.9157,15.9233,8698908.3201
2020-10-22 11:30:00,21.19,21.25,21.13,21.14,4787114.467408584,15.9233,15.9683,15.8782,15.8857,4787114.4674
2020-10-22 12:00:00,21.15,21.19,21.14,21.18,3312582.1409644936,15.8932,15.9233,15.8857,15.9157,3312582.141
2020-10-22 12:30:00,21.18,21.22,21.13,21.16,3747329.093799682,15.9157,15.9458,15.8782,15.9007,3747329.0938
2020-10-22 13:00:00,21.16,21.29,21.15,21.28,3506248.0127186007,15.9007,15.9984,15.8932,15.9909,3506248.0127
2020-10-22 13:30:00,21.28,21.37,21.27,21.35,3080088.765235824,15.9909,16.0585,15.9834,16.0435,3080088.7652
2020-10-22 14:00:00,21.35,21.38,21.32,21.32,3172310.5458399574,16.0435,16.066,16.0209,16.0209,3172310.5458
2020-10-22 14:30:00,21.32,21.34,21.29,21.32,2811850.821409645,16.0209,16.036,15.9984,16.0209,2811850.8214
2020-10-22 15:00:00,21.32,21.41,21.31,21.41,3879476.6825649175,16.0209,16.0886,16.0134,16.0886,3879476.6826
2020-10-22 15:30:00,21.41,21.42,21.31,21.35,10295022.522522522,16.0886,16.0961,16.0134,16.0435,10295022.5225
2020-10-23 09:30:00,21.4,21.44,21.1,21.17,8825969.793322735,16.0811,16.1111,15.8556,15.9082,8825969.7933
2020-10-23 10:00:00,21.17,21.19,21.01,21.07,4966148.6486486485,15.9082,15.9233,15.788,15.8331,4966148.6486
2020-10-23 10:30:00,21.07,21.16,21.03,21.13,3157772.919978802,15.8331,15.9007,15.803,15.8782,3157772.92
2020-10-23 11:00:00,21.13,21.16,21.1,21.13,2954803.921568627,15.8782,15.9007,15.8556,15.8782,2954803.9216
2020-10-23 11:30:00,21.13,21.17,21.11,21.13,3518591.679915209,15.8782,15.9082,15.8631,15.8782,3518591.6799
2020-10-23 12:00:00,21.13,21.14,21.07,21.12,2838467.1436142023,15.8782,15.8857,15.8331,15.8707,2838467.1436
2020-10-23 12:30:00,21.12,21.12,21.04,21.06,2737147.588765236,15.8707,15.8707,15.8105,15.8256,2737147.5888
2020-10-23 13:00:00,21.05,21.08,21.04,21.08,2213427.397986221,15.8181,15.8406,15.8105,15.8406,2213427.398
2020-10-23 13:30:00,21.08,21.09,21.02,21.04,1763097.5092739798,15.8406,15.8481,15.7955,15.8105,1763097.5093
2020-10-23 14:00:00,21.03,21.04,21.01,21.01,1955862.4801271856,15.803,15.8105,15.788,15.788,1955862.4801
2020-10-23 14:30:00,21.02,21.03,20.97,21.02,2761270.535241124,15.7955,15.803,15.7579,15.7955,2761270.5352
2020-10-23 15:00:00,21.02,21.04,20.97,20.98,2626408.3200847902,15.7955,15.8105,15.7579,15.7655,2626408.3201
2020-10-23 15:30:00,20.98,21.01,20.95,21.0,6978415.474297826,15.7655,15.788,15.7429,15.7805,6978415.4743
2020-10-26 09:30:00,20.86,20.87,20.58,20.62,5827621.886592475,15.6753,15.6828,15.4649,15.4949,5827621.8866
2020-10-26 10:00:00,20.63,20.68,20.6,20.68,2699015.6332803387,15.5024,15.54,15.4799,15.54,2699015.6333
2020-10-26 10:30:00,20.67,20.69,20.57,20.61,4020421.3036565976,15.5325,15.5475,15.4574,15.4874,4020421.3037
2020-10-26 11:00:00,20.6,20.62,20.48,20.55,3752616.58717541,15.4799,15.4949,15.3897,15.4423,3752616.5872
2020-10-26 11:30:00,20.55,20.61,20.49,20.59,3609651.563328034,15.4423,15.4874,15.3972,15.4724,3609651.5633
2020-10-26 12:00:00,20.59,20.61,20.52,20.55,2404683.3598304186,15.4724,15.4874,15.4198,15.4423,2404683.3598
2020-10-26 12:30:00,20.56,20.57,20.5,20.55,2829175.9406465287,15.4498,15.4574,15.4048,15.4423,2829175.9406
2020-10-26 13:00:00,20.54,20.57,20.46,20.46,2683628.7758346577,15.4348,15.4574,15.3747,15.3747,2683628.7758
2020-10-26 13:30:00,20.46,20.57,20.45,20.57,2237158.187599364,15.3747,15.4574,15.3672,15.4574,2237158.1876
2020-10-26 14:00:00,20.57,20.64,20.55,20.63,2717072.072072072,15.4574,15.51,15.4423,15.5024,2717072.0721
2020-10-26 14:30:00,20.63,20.67,20.58,20.61,2842808.691043985,15.5024,15.5325,15.4649,15.4874,2842808.691
2020-10-26 15:00:00,20.61,20.63,20.57,20.62,2295484.896661368,15.4874,15.5024,15.4574,15.4949,2295484.8967
2020-10-26 15:30:00,20.62,20.67,20.58,20.66,7828347.906730259,15.4949,15.5325,15.4649,15.525,7828347.9067
2020-10-27 09:30:00,20.56,20.58,20.39,20.45,4180223.900370959,15.4498,15.4649,15.3221,15.3672,4180223.9004
2020-10-27 10:00:00,20.44,20.51,20.42,20.46,2678300.2119766823,15.3597,15.4123,15.3446,15.3747,2678300.212
2020-10-27 10:30:00,20.46,20.46,20.4,20.41,3199068.62745098,15.3747,15.3747,15.3296,15.3371,3199068.6275
2020-10-27 11:00:00,20.41,20.43,20.36,20.39,3624844.992050874,15.3371,15.3522,15.2996,15.3221,3624844.9921
2020-10-27 11:30:00,20.38,20.4,20.36,20.38,2693279.014308426,15.3146,15.3296,15.2996,15.3146,2693279.0143
2020-10-27 12:00:00,20.38,20.41,20.36,20.36,2153627.450980392,15.3146,15.3371,15.2996,15.2996,2153627.451
2020-10-27 12:30:00,20.36,20.46,20.34,20.37,4398036.565977742,15.2996,15.3747,15.2845,15.3071,4398036.566
2020-10-27 13:00:00,20.37,20.49,20.36,20.48,2758571.8071012185,15.3071,15.3972,15.2996,15.3897,2758571.8071
2020-10-27 13:30:00,20.48,20.49,20.41,20.45,2340828.033916269,15.3897,15.3972,15.3371,15.3672,2340828.0339
2020-10-27 14:00:00,20.45,20.46,20.4,20.42,1692223.1054583995,15.3672,15.3747,15.3296,15.3446,1692223.1055
2020-10-27 14:30:00,20.43,20.44,20.39,20.39,1959422.3635400103,15.3522,15.3597,15.3221,15.3221,1959422.3635
2020-10-27 15:00:00,20.4,20.42,20.38,20.39,2077727.874933757,15.3296,15.3446,15.3146,15.3221,2077727.8749
2020-10-27 15:30:00,20.39,20.4,20.3,20.32,6304472.708002119,15.3221,15.3296,15.2545,15.2695,6304472.708
2020-10-28 09:30:00,20.15,20.29,20.08,20.18,5573494.9655537885,15.1417,15.2469,15.0891,15.1643,5573494.9656
2020-10-28 10:00:00,20.18,20.19,20.08,20.09,4198237.943826179,15.1643,15.1718,15.0891,15.0967,4198237.9438
2020-10-28 10:30:00,20.1,20.11,20.01,20.01,4632839.162692104,15.1042,15.1117,15.0365,15.0365,4632839.1627
2020-10-28 11:00:00,20.01,20.04,19.96,20.02,4751033.386327503,15.0365,15.0591,14.999,15.0441,4751033.3863
2020-10-28 11:30:00,20.02,20.17,20.0,20.16,2961829.6237413883,15.0441,15.1568,15.029,15.1493,2961829.6237
2020-10-28 12:00:00,20.16,20.27,20.15,20.16,3885467.6735559087,15.1493,15.2319,15.1417,15.1493,3885467.6736
2020-10-28 12:30:00,20.15,20.17,20.04,20.06,2674794.647588765,15.1417,15.1568,15.0591,15.0741,2674794.6476
2020-10-28 13:00:00,20.05,20.06,19.99,20.05,3522859.035506094,15.0666,15.0741,15.0215,15.0666,3522859.0355
2020-10-28 13:30:00,20.04,20.09,20.01,20.08,2921014.83836778,15.0591,15.0967,15.0365,15.0891,2921014.8384
2020-10-28 14:00:00,20.09,20.11,20.02,20.09,2974034.181240063,15.0967,15.1117,15.0441,15.0967,2974034.1812
2020-10-28 14:30:00,20.1,20.15,20.03,20.12,2903712.2416534177,15.1042,15.1417,15.0516,15.1192,2903712.2417
2020-10-28 15:00:00,20.12,20.15,20.06,20.13,3265834.658187599,15.1192,15.1417,15.0741,15.1267,3265834.6582
2020-10-28 15:30:00,20.12,20.17,19.96,20.01,9763728.139904607,15.1192,15.1568,14.999,15.0365,9763728.1399
2020-10-29 09:30:00,20.0,20.15,19.89,20.11,8697375.463698993,15.029,15.1417,14.9464,15.1117,8697375.4637
2020-10-29 10:00:00,20.11,20.27,20.08,20.27,5660825.384207737,15.1117,15.2319,15.0891,15.2319,5660825.3842
2020-10-29 10:30:00,20.27,20.39,20.22,20.24,5013338.632750397,15.2319,15.3221,15.1943,15.2094,5013338.6328
2020-10-29 11:00:00,20.24,20.27,20.15,20.21,3881611.022787493,15.2094,15.2319,15.1417,15.1868,3881611.0228
2020-10-29 11:30:00,20.21,20.25,20.16,20.22,2993381.02808691,15.1868,15.2169,15.1493,15.1943,2993381.0281
2020-10-29 12:00:00,20.22,20.27,20.21,20.24,1937908.0551139368,15.1943,15.2319,15.1868,15.2094,1937908.0551
2020-10-29 12:30:00,20.23,20.27,20.21,20.22,2470904.875463699,15.2019,15.2319,15.1868,15.1943,2470904.8755
2020-10-29 13:00:00,20.23,20.23,20.15,20.21,2269957.6046634866,15.2019,15.2019,15.1417,15.1868,2269957.6047
2020-10-29 13:30:00,20.21,20.35,20.2,20.34,2736673.2909379965,15.1868,15.292,15.1793,15.2845,2736673.2909
2020-10-29 14:00:00,20.33,20.42,20.33,20.38,3257380.763116057,15.277,15.3446,15.277,15.3146,3257380.7631
2020-10-29 14:30:00,20.38,20.39,20.29,20.32,2718903.020667726,15.3146,15.3221,15.2469,15.2695,2718903.0207
2020-10-29 15:00:00,20.32,20.33,20.23,20.27,3182098.5691573923,15.2695,15.277,15.2019,15.2319,3182098.5692
2020-10-29 15:30:00,20.27,20.32,20.19,20.2,7104640.964493905,15.2319,15.2695,15.1718,15.1793,7104640.9645
2020-10-30 09:30:00,20.18,20.33,20.17,20.32,4452270.800211976,15.1643,15.277,15.1568,15.2695,4452270.8002
2020-10-30 10:00:00,20.31,20.36,20.19,20.21,3150621.3566507683,15.262,15.2996,15.1718,15.1868,3150621.3567
2020-10-30 10:30:00,20.21,20.27,20.15,20.16,3906819.02490726,15.1868,15.2319,15.1417,15.1493,3906819.0249
2020-10-30 11:00:00,20.16,20.33,20.15,20.25,4045533.91626921,15.1493,15.277,15.1417,15.2169,4045533.9163
2020-10-30 11:30:00,20.24,20.3,20.18,20.28,2289291.202967673,15.2094,15.2545,15.1643,15.2394,2289291.203
2020-10-30 12:00:00,20.27,20.35,20.25,20.32,2165145.733969264,15.2319,15.292,15.2169,15.2695,2165145.734
2020-10-30 12:30:00,20.31,20.32,20.24,20.26,2276713.0365659776,15.262,15.2695,15.2094,15.2244,2276713.0366
2020-10-30 13:00:00,20.25,20.27,20.21,20.27,2192148.913619501,15.2169,15.2319,15.1868,15.2319,2192148.9136
2020-10-30 13:30:00,20.26,20.31,20.2,20.3,2530076.8415474296,15.2244,15.262,15.1793,15.2545,2530076.8415
2020-10-30 14:00:00,20.3,20.38,20.26,20.27,2409556.17382088,15.2545,15.3146,15.2244,15.2319,2409556.1738
2020-10-30 14:30:00,20.26,20.28,20.18,20.24,3451005.564387917,15.2244,15.2394,15.1643,15.2094,3451005.5644
2020-10-30 15:00:00,20.24,20.33,20.22,20.27,4440984.36671966,15.2094,15.277,15.1943,15.2319,4440984.3667
2020-10-30 15:30:00,20.27,20.41,20.21,20.41,9172012.4536301,15.2319,15.3371,15.1868,15.3371,9172012.4536
2020-11-02 09:30:00,20.68,20.7,20.39,20.57,9250902.225755166,15.54,15.555,15.3221,15.4574,9250902.2258
2020-11-02 10:00:00,20.58,20.7,20.54,20.68,4273665.871754107,15.4649,15.555,15.4348,15.54,4273665.8718
2020-11-02 10:30:00,20.68,20.7,20.59,20.66,3356852.1462639105,15.54,15.555,15.4724,15.525,3356852.1463
2020-11-02 11:00:00,20.66,20.76,20.64,20.76,3317252.252252252,15.525,15.6001,15.51,15.6001,3317252.2523
2020-11-02 11:30:00,20.76,20.83,20.73,20.81,4098055.1139374655,15.6001,15.6527,15.5776,15.6377,4098055.1139
2020-11-02 12:00:00,20.81,20.83,20.78,20.83,2617186.0095389504,15.6377,15.6527,15.6152,15.6527,2617186.0095
2020-11-02 12:30:00,20.83,20.83,20.71,20.74,2570402.755696873,15.6527,15.6527,15.5626,15.5851,2570402.7557
2020-11-02 13:00:00,20.73,20.76,20.61,20.66,3165283.51881293,15.5776,15.6001,15.4874,15.525,3165283.5188
2020-11-02 13:30:00,20.65,20.68,20.61,20.61,2113557.233704292,15.5175,15.54,15.4874,15.4874,2113557.2337
2020-11-02 14:00:00,20.61,20.66,20.58,20.65,2817892.156862745,15.4874,15.525,15.4649,15.5175,2817892.1569
2020-11-02 14:30:00,20.66,20.68,20.6,20.63,3646381.82299947,15.525,15.54,15.4799,15.5024,3646381.823
2020-11-02 15:00:00,20.62,20.71,20.62,20.67,2913350.556438792,15.4949,15.5626,15.4949,15.5325,2913350.5564
2020-11-02 15:30:00,20.67,20.7,20.55,20.64,6117770.270270269,15.5325,15.555,15.4423,15.51,6117770.2703
2020-11-03 09:30:00,20.76,20.86,20.76,20.79,3596999.20508744,15.6001,15.6753,15.6001,15.6227,3596999.2051
2020-11-03 10:00:00,20.79,20.85,20.7,20.82,4005156.332803392,15.6227,15.6678,15.555,15.6452,4005156.3328
2020-11-03 10:30:00,20.82,20.91,20.8,20.89,3962617.9120296766,15.6452,15.7128,15.6302,15.6978,3962617.912
2020-11-03 11:00:00,20.9,20.98,20.87,20.95,2782921.3036565976,15.7053,15.7655,15.6828,15.7429,2782921.3037
2020-11-03 11:30:00,20.95,20.98,20.88,20.89,1990572.3370429247,15.7429,15.7655,15.6903,15.6978,1990572.337
2020-11-03 12:00:00,20.89,20.91,20.8,20.82,1843859.300476948,15.6978,15.7128,15.6302,15.6452,1843859.3005
2020-11-03 12:30:00,20.82,20.84,20.73,20.73,3937289.3481717007,15.6452,15.6602,15.5776,15.5776,3937289.3482
2020-11-03 13:00:00,20.74,20.79,20.71,20.73,2445512.718600953,15.5851,15.6227,15.5626,15.5776,2445512.7186
2020-11-03 13:30:00,20.73,20.74,20.68,20.7,2071822.999470058,15.5776,15.5851,15.54,15.555,2071822.9995
2020-11-03 14:00:00,20.7,20.75,20.68,20.71,2322526.4970853203,15.555,15.5926,15.54,15.5626,2322526.4971
2020-11-03 14:30:00,20.7,20.79,20.7,20.77,1802146.2639109693,15.555,15.6227,15.555,15.6076,1802146.2639
2020-11-03 15:00:00,20.77,20.78,20.7,20.75,2427963.6989931106,15.6076,15.6152,15.555,15.5926,2427963.699
2020-11-03 15:30:00,20.75,20.87,20.72,20.73,5439472.708002119,15.5926,15.6828,15.5701,15.5776,5439472.708
2020-11-04 09:30:00,20.54,20.62,20.27,20.56,8081922.36354001,15.4348,15.4949,15.2319,15.4498,8081922.3635
2020-11-04 10:00:00,20.57,20.58,20.47,20.49,5195749.867514573,15.4574,15.4649,15.3822,15.3972,5195749.8675
2020-11-04 10:30:00,20.49,20.56,20.44,20.56,4142042.925278219,15.3972,15.4498,15.3597,15.4498,4142042.9253
2020-11-04 11:00:00,20.55,20.57,20.43,20.52,4223004.769475358,15.4423,15.4574,15.3522,15.4198,4223004.7695
2020-11-04 11:30:00,20.52,20.66,20.52,20.62,3353048.4896661364,15.4198,15.525,15.4198,15.4949,3353048.4897
2020-11-04 12:00:00,20.61,20.69,20.6,20.63,3119165.3418124,15.4874,15.5475,15.4799,15.5024,3119165.3418
2020-11-04 12:30:00,20.64,20.72,20.61,20.68,2516086.380498145,15.51,15.5701,15.4874,15.54,2516086.3805
2020-11-04 13:00:00,20.68,20.7,20.59,20.62,2638655.2729199785,15.54,15.555,15.4724,15.4949,2638655.2729
2020-11-04 13:30:00,20.61,20.67,20.55,20.57,2195113.9374668784,15.4874,15.5325,15.4423,15.4574,2195113.9375
2020-11-04 14:00:00,20.57,20.61,20.54,20.57,1911726.2851086373,15.4574,15.4874,15.4348,15.4574,1911726.2851
2020-11-04 14:30:00,20.58,20.6,20.52,20.52,1894532.326444091,15.4649,15.4799,15.4198,15.4198,1894532.3264
2020-11-04 15:00:00,20.52,20.53,20.39,20.4,3255291.4679385265,15.4198,15.4273,15.3221,15.3296,3255291.4679
2020-11-04 15:30:00,20.4,20.46,20.36,20.41,8741124.80127186,15.3296,15.3747,15.2996,15.3371,8741124.8013
2020-11-05 09:30:00,20.52,20.76,20.52,20.64,5875356.385797562,15.4198,15.6001,15.4198,15.51,5875356.3858
2020-11-05 10:00:00,20.64,20.92,20.63,20.86,5605426.603073661,15.51,15.7204,15.5024,15.6753,5605426.6031
2020-11-05 10:30:00,20.87,20.96,20.85,20.95,3611917.064122946,15.6828,15.7504,15.6678,15.7429,3611917.0641
2020-11-05 11:00:00,20.95,20.97,20.89,20.89,2604012.983571807,15.7429,15.7579,15.6978,15.6978,2604012.9836
2020-11-05 11:30:00,20.89,20.91,20.86,20.89,1794960.2543720189,15.6978,15.7128,15.6753,15.6978,1794960.2544
2020-11-05 12:00:00,20.89,20.89,20.77,20.79,2014659.5124536296,15.6978,15.6978,15.6076,15.6227,2014659.5125
2020-11-05 12:30:00,20.79,20.91,20.79,20.91,1452311.8706942236,15.6227,15.7128,15.6227,15.7128,1452311.8707
2020-11-05 13:00:00,20.91,20.96,20.9,20.95,1804075.2517223104,15.7128,15.7504,15.7053,15.7429,1804075.2517
2020-11-05 13:30:00,20.95,21.01,20.94,20.96,2161181.7700052992,15.7429,15.788,15.7354,15.7504,2161181.77
2020-11-05 14:00:00,20.96,21.0,20.95,20.98,1943508.2140964493,15.7504,15.7805,15.7429,15.7655,1943508.2141
2020-11-05 14:30:00,20.98,21.02,20.93,20.95,2250573.661897192,15.7655,15.7955,15.7279,15.7429,2250573.6619
2020-11-05 15:00:00,20.95,20.96,20.86,20.88,2233868.5744568096,15.7429,15.7504,15.6753,15.6903,2233868.5745
2020-11-05 15:30:00,20.89,20.9,20.76,20.76,6195969.793322734,15.6978,15.7053,15.6001,15.6001,6195969.7933
2020-11-06 09:30:00,20.74,20.92,20.73,20.82,3765663.751987281,15.5851,15.7204,15.5776,15.6452,3765663.752
2020-11-06 10:00:00,20.81,20.84,20.76,20.76,1736479.8622151562,15.6377,15.6602,15.6001,15.6001,1736479.8622
2020-11-06 10:30:00,20.77,20.83,20.71,20.73,2684516.4281928986,15.6076,15.6527,15.5626,15.5776,2684516.4282
2020-11-06 11:00:00,20.73,20.77,20.7,20.73,2705862.4801271856,15.5776,15.6076,15.555,15.5776,2705862.4801
2020-11-06 11:30:00,20.73,20.78,20.71,20.76,1846095.6544780072,15.5776,15.6152,15.5626,15.6001,1846095.6545
2020-11-06 12:00:00,20.76,20.77,20.72,20.74,1421462.639109698,15.6001,15.6076,15.5701,15.5851,1421462.6391
2020-11-06 12:30:00,20.73,20.75,20.67,20.72,1708057.763645999,15.5776,15.5926,15.5325,15.5701,1708057.7636
2020-11-06 13:00:00,20.72,20.76,20.69,20.76,1276858.770535241,15.5701,15.6001,15.5475,15.6001,1276858.7705
2020-11-06 13:30:00,20.76,20.76,20.7,20.71,1529230.259671436,15.6001,15.6001,15.555,15.5626,1529230.2597
2020-11-06 14:00:00,20.71,20.73,20.7,20.73,1609994.7005829357,15.5626,15.5776,15.555,15.5776,1609994.7006
2020-11-06 14:30:00,20.73,20.73,20.7,20.73,1494263.3810280869,15.5776,15.5776,15.555,15.5776,1494263.381
2020-11-06 15:00:00,20.73,20.73,20.67,20.71,2210022.522522522,15.5776,15.5776,15.5325,15.5626,2210022.5225
2020-11-06 15:30:00,20.71,20.82,20.7,20.71,4483577.106518283,15.5626,15.6452,15.555,15.5626,4483577.1065
2020-11-09 09:30:00,21.32,21.73,21.25,21.56,15613541.3354531,16.0209,16.329,15.9683,16.2013,15613541.3355
2020-11-09 10:00:00,21.56,21.66,21.43,21.53,8417673.55590885,16.2013,16.2764,16.1036,16.1787,8417673.5559
2020-11-09 10:30:00,21.53,21.55,21.32,21.32,8918408.850026496,16.1787,16.1938,16.0209,16.0209,8918408.85
2020-11-09 11:00:00,21.33,21.47,21.25,21.45,6008822.204557498,16.0285,16.1337,15.9683,16.1186,6008822.2046
2020-11-09 11:30:00,21.45,21.56,21.44,21.55,4727776.8945416,16.1186,16.2013,16.1111,16.1938,4727776.8945
2020-11-09 12:00:00,21.55,21.7,21.53,21.7,5775789.613142554,16.1938,16.3065,16.1787,16.3065,5775789.6131
2020-11-09 12:30:00,21.69,21.7,21.61,21.67,4409401.165871753,16.299,16.3065,16.2389,16.284,4409401.1659
2020-11-09 13:00:00,21.67,21.69,21.63,21.66,3159826.4440911496,16.284,16.299,16.2539,16.2764,3159826.4441
2020-11-09 13:30:00,21.67,21.7,21.63,21.66,3059919.183889772,16.284,16.3065,16.2539,16.2764,3059919.1839
2020-11-09 14:00:00,21.66,21.67,21.56,21.59,3216094.329623741,16.2764,16.284,16.2013,16.2238,3216094.3296
2020-11-09 14:30:00,21.59,21.68,21.54,21.66,3294882.087970323,16.2238,16.2915,16.1863,16.2764,3294882.088
2020-11-09 15:00:00,21.66,21.7,21.54,21.56,4487954.425013248,16.2764,16.3065,16.1863,16.2013,4487954.425
2020-11-09 15:30:00,21.56,21.62,21.33,21.36,10815268.945416003,16.2013,16.2464,16.0285,16.051,10815268.9454
2020-11-10 09:30:00,21.55,21.63,21.5,21.59,7627995.495495494,16.1938,16.2539,16.1562,16.2238,7627995.4955
2020-11-10 10:00:00,21.59,21.77,21.56,21.77,4225320.614732379,16.2238,16.3591,16.2013,16.3591,4225320.6147
2020-11-10 10:30:00,21.76,21.78,21.64,21.69,4398508.214096449,16.3516,16.3666,16.2614,16.299,4398508.2141
2020-11-10 11:00:00,21.69,21.82,21.68,21.82,4626527.556968733,16.299,16.3967,16.2915,16.3967,4626527.557
2020-11-10 11:30:00,21.81,21.82,21.7,21.77,2949407.790143084,16.3892,16.3967,16.3065,16.3591,2949407.7901
2020-11-10 12:00:00,21.77,21.81,21.73,21.75,2936108.9030206674,16.3591,16.3892,16.329,16.3441,2936108.903
2020-11-10 12:30:00,21.74,21.76,21.61,21.68,3410654.478007419,16.3366,16.3516,16.2389,16.2915,3410654.478
2020-11-10 13:00:00,21.67,21.69,21.61,21.63,1917032.326444091,16.284,16.299,16.2389,16.2539,1917032.3264
2020-11-10 13:30:00,21.63,21.69,21.55,21.68,2130014.5733969263,16.2539,16.299,16.1938,16.2915,2130014.5734
2020-11-10 14:00:00,21.68,21.75,21.66,21.73,2662387.387387387,16.2915,16.3441,16.2764,16.329,2662387.3874
2020-11-10 14:30:00,21.73,21.81,21.72,21.76,2679217.011128776,16.329,16.3892,16.3215,16.3516,2679217.0111
2020-11-10 15:00:00,21.76,21.87,21.74,21.86,3733094.859565448,16.3516,16.4342,16.3366,16.4267,3733094.8596
2020-11-10 15:30:00,21.85,21.86,21.74,21.77,7599191.838897721,16.4192,16.4267,16.3366,16.3591,7599191.8389
2020-11-11 09:30:00,21.87,21.89,21.48,21.49,5625886.327503974,16.4342,16.4493,16.1412,16.1487,5625886.3275
2020-11-11 10:00:00,21.49,21.59,21.46,21.56,3898367.7795442496,16.1487,16.2238,16.1261,16.2013,3898367.7795
2020-11-11 10:30:00,21.57,21.66,21.56,21.65,2373844.727080021,16.2088,16.2764,16.2013,16.2689,2373844.7271
2020-11-11 11:00:00,21.64,21.69,21.62,21.69,1818108.108108108,16.2614,16.299,16.2464,16.299,1818108.1081
2020-11-11 11:30:00,21.69,21.75,21.67,21.69,1787579.4912559616,16.299,16.3441,16.284,16.299,1787579.4913
2020-11-11 12:00:00,21.69,21.71,21.66,21.69,1297840.48754637,16.299,16.314,16.2764,16.299,1297840.4875
2020-11-11 12:30:00,21.7,21.81,21.69,21.8,2096895.8664546893,16.3065,16.3892,16.299,16.3816,2096895.8665
2020-11-11 13:00:00,21.8,21.81,21.74,21.78,1613392.9517753045,16.3816,16.3892,16.3366,16.3666,1613392.9518
2020-11-11 13:30:00,21.78,21.79,21.72,21.72,1367323.7943826178,16.3666,16.3741,16.3215,16.3215,1367323.7944
2020-11-11 14:00:00,21.73,21.75,21.67,21.67,1485601.4838367775,16.329,16.3441,16.284,16.284,1485601.4838
2020-11-11 14:30:00,21.68,21.7,21.6,21.61,2679960.254372019,16.2915,16.3065,16.2314,16.2389,2679960.2544
2020-11-11 15:00:00,21.61,21.61,21.53,21.55,2352674.880763116,16.2389,16.2389,16.1787,16.1938,2352674.8808
2020-11-11 15:30:00,21.55,21.7,21.53,21.69,7320638.579756226,16.1938,16.3065,16.1787,16.299,7320638.5798
2020-11-12 09:30:00,21.51,21.53,21.41,21.5,4177295.972443031,16.1637,16.1787,16.0886,16.1562,4177295.9724
2020-11-12 10:00:00,21.5,21.5,21.42,21.45,2429852.9411764704,16.1562,16.1562,16.0961,16.1186,2429852.9412
2020-11-12 10:30:00,21.45,21.56,21.42,21.54,2758729.464758876,16.1186,16.2013,16.0961,16.1863,2758729.4648
2020-11-12 11:00:00,21.54,21.57,21.5,21.54,2084821.1446740853,16.1863,16.2088,16.1562,16.1863,2084821.1447
2020-11-12 11:30:00,21.54,21.56,21.49,21.51,1911656.0678325384,16.1863,16.2013,16.1487,16.1637,1911656.0678
2020-11-12 12:00:00,21.51,21.53,21.45,21.45,2077138.3147853727,16.1637,16.1787,16.1186,16.1186,2077138.3148
2020-11-12 12:30:00,21.46,21.47,21.38,21.42,3008371.754107048,16.1261,16.1337,16.066,16.0961,3008371.7541
2020-11-12 13:00:00,21.42,21.43,21.35,21.38,2393973.237943826,16.0961,16.1036,16.0435,16.066,2393973.2379
2020-11-12 13:30:00,21.38,21.42,21.36,21.4,1458102.808691044,16.066,16.0961,16.051,16.0811,1458102.8087
2020-11-12 14:00:00,21.39,21.41,21.34,21.35,2141138.0498145204,16.0735,16.0886,16.036,16.0435,2141138.0498
2020-11-12 14:30:00,21.35,21.38,21.29,21.32,2392293.322734499,16.0435,16.066,15.9984,16.0209,2392293.3227
2020-11-12 15:00:00,21.32,21.38,21.28,21.35,2146995.230524642,16.0209,16.066,15.9909,16.0435,2146995.2305
2020-11-12 15:30:00,21.35,21.47,21.31,21.46,5480121.886592475,16.0435,16.1337,16.0134,16.1261,5480121.8866
2020-11-13 09:30:00,21.56,21.66,21.49,21.63,3612421.833598304,16.2013,16.2764,16.1487,16.2539,3612421.8336
2020-11-13 10:00:00,21.63,21.69,21.61,21.66,2552272.125066242,16.2539,16.299,16.2389,16.2764,2552272.1251
2020-11-13 10:30:00,21.66,21.72,21.64,21.7,2563530.7366189715,16.2764,16.3215,16.2614,16.3065,2563530.7366
2020-11-13 11:00:00,21.7,21.73,21.64,21.67,1368231.3195548488,16.3065,16.329,16.2614,16.284,1368231.3196
2020-11-13 11:30:00,21.68,21.72,21.66,21.71,1784326.9740328563,16.2915,16.3215,16.2764,16.314,1784326.974
2020-11-13 12:00:00,21.71,21.71,21.69,21.71,989886.0625331212,16.314,16.314,16.299,16.314,989886.0625
2020-11-13 12:30:00,21.71,21.75,21.69,21.74,1547445.6809750926,16.314,16.3441,16.299,16.3366,1547445.681
2020-11-13 13:00:00,21.74,21.78,21.72,21.75,2322971.648118707,16.3366,16.3666,16.3215,16.3441,2322971.6481
2020-11-13 13:30:00,21.75,21.81,21.73,21.78,1879643.6142024368,16.3441,16.3892,16.329,16.3666,1879643.6142
2020-11-13 14:00:00,21.78,21.86,21.78,21.84,2368775.834658188,16.3666,16.4267,16.3666,16.4117,2368775.8347
2020-11-13 14:30:00,21.85,21.87,21.82,21.85,2266509.0090090088,16.4192,16.4342,16.3967,16.4192,2266509.009
2020-11-13 15:00:00,21.85,21.86,21.79,21.84,2026077.1065182828,16.4192,16.4267,16.3741,16.4117,2026077.1065
2020-11-13 15:30:00,21.84,21.88,21.81,21.83,5384060.678325384,16.4117,16.4418,16.3892,16.4042,5384060.6783
2020-11-16 09:30:00,21.97,22.06,21.81,21.87,8583910.969793322,16.5094,16.577,16.3892,16.4342,8583910.9698
2020-11-16 10:00:00,21.87,21.94,21.83,21.94,3504012.983571807,16.4342,16.4868,16.4042,16.4868,3504012.9836
2020-11-16 10:30:00,21.93,22.0,21.9,22.0,3055547.1648118705,16.4793,16.5319,16.4568,16.5319,3055547.1648
2020-11-16 11:00:00,21.99,22.04,21.96,22.03,3188554.58399576,16.5244,16.562,16.5019,16.5545,3188554.584
2020-11-16 11:30:00,22.03,22.04,21.93,21.96,2683455.219925808,16.5545,16.562,16.4793,16.5019,2683455.2199
2020-11-16 12:00:00,21.96,22.0,21.96,21.99,1776588.5002649706,16.5019,16.5319,16.5019,16.5244,1776588.5003
2020-11-16 12:30:00,21.99,22.02,21.96,21.99,3026242.7133015366,16.5244,16.547,16.5019,16.5244,3026242.7133
2020-11-16 13:00:00,21.99,21.99,21.93,21.94,2285882.3529411764,16.5244,16.5244,16.4793,16.4868,2285882.3529
2020-11-16 13:30:00,21.94,21.94,21.9,21.93,1967278.7493375728,16.4868,16.4868,16.4568,16.4793,1967278.7493
2020-11-16 14:00:00,21.93,21.93,21.9,21.9,1469428.9878113407,16.4793,16.4793,16.4568,16.4568,1469428.9878
2020-11-16 14:30:00,21.91,21.91,21.89,21.9,1531754.107048225,16.4643,16.4643,16.4493,16.4568,1531754.107
2020-11-16 15:00:00,21.91,21.91,21.84,21.86,2687250.927397986,16.4643,16.4643,16.4117,16.4267,2687250.9274
2020-11-16 15:30:00,21.86,21.92,21.84,21.89,10441625.59618442,16.4267,16.4718,16.4117,16.4493,10441625.5962
2020-11-17 09:30:00,21.72,21.8,21.65,21.76,3701376.523582405,16.3215,16.3816,16.2689,16.3516,3701376.5236
2020-11-17 10:00:00,21.77,21.84,21.7,21.83,1925105.9883412824,16.3591,16.4117,16.3065,16.4042,1925105.9883
2020-11-17 10:30:00,21.83,21.84,21.77,21.8,1650092.739798622,16.4042,16.4117,16.3591,16.3816,1650092.7398
2020-11-17 11:00:00,21.81,21.94,21.8,21.93,2011502.3847376783,16.3892,16.4868,16.3816,16.4793,2011502.3847
2020-11-17 11:30:00,21.93,21.96,21.88,21.9,1982268.1505034445,16.4793,16.5019,16.4418,16.4568,1982268.1505
2020-11-17 12:00:00,21.89,21.95,21.88,21.94,1808814.2554319024,16.4493,16.4944,16.4418,16.4868,1808814.2554
2020-11-17 12:30:00,21.93,21.95,21.9,21.92,1342972.9729729728,16.4793,16.4944,16.4568,16.4718,1342972.973
2020-11-17 13:00:00,21.92,21.93,21.88,21.9,1150594.8595654478,16.4718,16.4793,16.4418,16.4568,1150594.8596
2020-11-17 13:30:00,21.9,21.91,21.85,21.87,1223648.6486486483,16.4568,16.4643,16.4192,16.4342,1223648.6486
2020-11-17 14:00:00,21.87,21.99,21.87,21.98,2590722.0455749864,16.4342,16.5244,16.4342,16.5169,2590722.0456
2020-11-17 14:30:00,21.97,21.98,21.9,21.93,2310704.8224695283,16.5094,16.5169,16.4568,16.4793,2310704.8225
2020-11-17 15:00:00,21.93,21.94,21.84,21.84,2030678.3253842075,16.4793,16.4868,16.4117,16.4117,2030678.3254
2020-11-17 15:30:00,21.84,21.93,21.82,21.92,5523926.868044514,16.4117,16.4793,16.3967,16.4718,5523926.868
2020-11-18 09:30:00,21.93,21.99,21.87,21.97,3819557.498675145,16.4793,16.5244,16.4342,16.5094,3819557.4987
2020-11-18 10:00:00,21.97,22.02,21.9,21.95,1683109.432962374,16.5094,16.547,16.4568,16.4944,1683109.433
2020-11-18 10:30:00,21.96,21.97,21.9,21.9,1661275.834658187,16.5019,16.5094,16.4568,16.4568,1661275.8347
2020-11-18 11:00:00,21.9,21.93,21.87,21.89,1656658.7175410704,16.4568,16.4793,16.4342,16.4493,1656658.7175
2020-11-18 11:30:00,21.88,21.93,21.85,21.93,2195975.0927397986,16.4418,16.4793,16.4192,16.4793,2195975.0927
2020-11-18 12:00:00,21.92,21.93,21.84,21.88,2060837.3078961312,16.4718,16.4793,16.4117,16.4418,2060837.3079
2020-11-18 12:30:00,21.88,21.9,21.84,21.85,1941077.1065182828,16.4418,16.4568,16.4117,16.4192,1941077.1065
2020-11-18 13:00:00,21.85,21.94,21.84,21.88,2973687.069422364,16.4192,16.4868,16.4117,16.4418,2973687.0694
2020-11-18 13:30:00,21.87,21.91,21.87,21.9,1297003.1796502382,16.4342,16.4643,16.4342,16.4568,1297003.1797
2020-11-18 14:00:00,21.89,21.91,21.78,21.81,2119065.977742448,16.4493,16.4643,16.3666,16.3892,2119065.9777
2020-11-18 14:30:00,21.81,21.85,21.79,21.8,1479879.4382617911,16.3892,16.4192,16.3741,16.3816,1479879.4383
2020-11-18 15:00:00,21.79,21.84,21.72,21.72,2438196.873343932,16.3741,16.4117,16.3215,16.3215,2438196.8733
2020-11-18 15:30:00,21.72,21.72,21.59,21.6,5732681.505034446,16.3215,16.3215,16.2238,16.2314,5732681.505
2020-11-19 09:30:00,21.52,21.52,21.26,21.35,7450735.294117646,16.1712,16.1712,15.9759,16.0435,7450735.2941
2020-11-19 10:00:00,21.35,21.38,21.26,21.28,4680965.818759936,16.0435,16.066,15.9759,15.9909,4680965.8188
2020-11-19 10:30:00,21.28,21.38,21.27,21.33,3202216.4811870693,15.9909,16.066,15.9834,16.0285,3202216.4812
2020-11-19 11:00:00,21.33,21.41,21.31,21.38,3746913.089560148,16.0285,16.0886,16.0134,16.066,3746913.0896
2020-11-19 11:30:00,21.38,21.38,21.28,21.31,2684985.4266030733,16.066,16.066,15.9909,16.0134,2684985.4266
2020-11-19 12:00:00,21.31,21.35,21.3,21.35,2388463.169051404,16.0134,16.0435,16.0059,16.0435,2388463.1691
2020-11-19 12:30:00,21.35,21.35,21.25,21.27,2138451.24536301,16.0435,16.0435,15.9683,15.9834,2138451.2454
2020-11-19 13:00:00,21.27,21.36,21.26,21.33,2634423.6883942764,15.9834,16.051,15.9759,16.0285,2634423.6884
2020-11-19 13:30:00,21.33,21.34,21.26,21.28,1920404.0805511395,16.0285,16.036,15.9759,15.9909,1920404.0806
2020-11-19 14:00:00,21.28,21.28,21.22,21.24,4021836.2480127183,15.9909,15.9909,15.9458,15.9608,4021836.248
2020-11-19 14:30:00,21.24,21.32,21.23,21.29,3769966.878643349,15.9608,16.0209,15.9533,15.9984,3769966.8786
2020-11-19 15:00:00,21.29,21.31,21.25,21.29,2661010.863804981,15.9984,16.0134,15.9683,15.9984,2661010.8638
2020-11-19 15:30:00,21.29,21.35,21.29,21.34,6393121.356650768,15.9984,16.0435,15.9984,16.036,6393121.3567
2020-11-20 09:30:00,21.3,21.45,21.28,21.38,4346308.956014838,16.0059,16.1186,15.9909,16.066,4346308.956
2020-11-20 10:00:00,21.38,21.41,21.27,21.32,2260992.3158452567,16.066,16.0886,15.9834,16.0209,2260992.3158
2020-11-20 10:30:00,21.32,21.32,21.26,21.29,2016197.668256492,16.0209,16.0209,15.9759,15.9984,2016197.6683
2020-11-20 11:00:00,21.29,21.35,21.29,21.34,1397415.209326974,15.9984,16.0435,15.9984,16.036,1397415.2093
2020-11-20 11:30:00,21.35,21.4,21.34,21.36,1665535.2411234763,16.0435,16.0811,16.036,16.051,1665535.2411
2020-11-20 12:00:00,21.36,21.36,21.31,21.32,874267.3555908849,16.051,16.051,16.0134,16.0209,874267.3556
2020-11-20 12:30:00,21.32,21.37,21.3,21.37,1546145.9989401165,16.0209,16.0585,16.0059,16.0585,1546145.9989
2020-11-20 13:00:00,21.37,21.38,21.32,21.35,1853252.5172231053,16.0585,16.066,16.0209,16.0435,1853252.5172
2020-11-20 13:30:00,21.35,21.38,21.32,21.35,1575189.4541600423,16.0435,16.066,16.0209,16.0435,1575189.4542
2020-11-20 14:00:00,21.34,21.35,21.31,21.35,1382274.774774775,16.036,16.0435,16.0134,16.0435,1382274.7748
2020-11-20 14:30:00,21.35,21.38,21.35,21.38,1548145.2040275568,16.0435,16.066,16.0435,16.066,1548145.204
2020-11-20 15:00:00,21.38,21.38,21.29,21.32,2070520.6677265496,16.066,16.066,15.9984,16.0209,2070520.6677
2020-11-20 15:30:00,21.32,21.41,21.31,21.38,4316834.923158452,16.0209,16.0886,16.0134,16.066,4316834.9232
2020-11-23 09:30:00,21.43,21.5,21.4,21.47,4432864.334923158,16.1036,16.1562,16.0811,16.1337,4432864.3349
2020-11-23 10:00:00,21.47,21.55,21.44,21.5,2902083.995760466,16.1337,16.1938,16.1111,16.1562,2902083.9958
2020-11-23 10:30:00,21.5,21.56,21.49,21.56,1996927.6629570744,16.1562,16.2013,16.1487,16.2013,1996927.663
2020-11-23 11:00:00,21.56,21.59,21.51,21.58,2209639.63963964,16.2013,16.2238,16.1637,16.2163,2209639.6396
2020-11-23 11:30:00,21.58,21.62,21.52,21.61,2005915.474297827,16.2163,16.2464,16.1712,16.2389,2005915.4743
2020-11-23 12:00:00,21.61,21.61,21.55,21.55,1421758.0816110226,16.2389,16.2389,16.1938,16.1938,1421758.0816
2020-11-23 12:30:00,21.56,21.61,21.55,21.58,1324915.209326974,16.2013,16.2389,16.1938,16.2163,1324915.2093
2020-11-23 13:00:00,21.58,21.59,21.51,21.53,1199124.2713301536,16.2163,16.2238,16.1637,16.1787,1199124.2713
2020-11-23 13:30:00,21.52,21.62,21.52,21.62,3551157.9226285107,16.1712,16.2464,16.1712,16.2464,3551157.9226
2020-11-23 14:00:00,21.62,21.63,21.56,21.58,1572166.13672496,16.2464,16.2539,16.2013,16.2163,1572166.1367
2020-11-23 14:30:00,21.58,21.65,21.56,21.65,1661099.6290408054,16.2163,16.2689,16.2013,16.2689,1661099.629
2020-11-23 15:00:00,21.65,21.66,21.61,21.63,2045170.9062003177,16.2689,16.2764,16.2389,16.2539,2045170.9062
2020-11-23 15:30:00,21.63,21.66,21.57,21.6,4498178.325384207,16.2539,16.2764,16.2088,16.2314,4498178.3254
2020-11-24 09:30:00,21.84,22.05,21.82,22.03,8209177.265500794,16.4117,16.5695,16.3967,16.5545,8209177.2655
2020-11-24 10:00:00,22.04,22.09,21.99,22.08,4468353.206147323,16.562,16.5996,16.5244,16.592,4468353.2061
2020-11-24 10:30:00,22.09,22.09,21.93,21.99,3891126.126126126,16.5996,16.5996,16.4793,16.5244,3891126.1261
2020-11-24 11:00:00,21.99,22.09,21.98,22.08,2990345.786963434,16.5244,16.5996,16.5169,16.592,2990345.787
2020-11-24 11:30:00,22.08,22.22,22.08,22.18,4451611.022787493,16.592,16.6973,16.592,16.6672,4451611.0228
2020-11-24 12:00:00,22.18,22.2,22.09,22.09,3099868.8394276625,16.6672,16.6822,16.5996,16.5996,3099868.8394
2020-11-24 12:30:00,22.09,22.12,22.07,22.1,2118028.616852146,16.5996,16.6221,16.5845,16.6071,2118028.6169
2020-11-24 13:00:00,22.11,22.17,22.1,22.12,2346226.8150503444,16.6146,16.6597,16.6071,16.6221,2346226.8151
2020-11-24 13:30:00,22.12,22.18,22.09,22.12,3221844.1971383146,16.6221,16.6672,16.5996,16.6221,3221844.1971
2020-11-24 14:00:00,22.11,22.14,22.07,22.08,2139062.00317965,16.6146,16.6371,16.5845,16.592,2139062.0032
2020-11-24 14:30:00,22.08,22.11,22.06,22.08,2808076.311605723,16.592,16.6146,16.577,16.592,2808076.3116
2020-11-24 15:00:00,22.07,22.09,22.05,22.07,2963326.709062003,16.5845,16.5996,16.5695,16.5845,2963326.7091
2020-11-24 15:30:00,22.07,22.08,22.03,22.06,5868469.793322734,16.5845,16.592,16.5545,16.577,5868469.7933
2020-11-25 09:30:00,22.1,22.11,21.87,21.91,4143394.2766295695,16.6071,16.6146,16.4342,16.4643,4143394.2766
2020-11-25 10:00:00,21.9,21.93,21.85,21.87,2303224.695283518,16.4568,16.4793,16.4192,16.4342,2303224.6953
2020-11-25 10:30:00,21.87,21.89,21.82,21.84,2262672.231054584,16.4342,16.4493,16.3967,16.4117,2262672.2311
2020-11-25 11:00:00,21.84,21.9,21.82,21.86,1696372.5490196077,16.4117,16.4568,16.3967,16.4267,1696372.549
2020-11-25 11:30:00,21.86,21.91,21.86,21.89,1240312.6656067832,16.4267,16.4643,16.4267,16.4493,1240312.6656
2020-11-25 12:00:00,21.9,21.9,21.85,21.86,1054973.5029146792,16.4568,16.4568,16.4192,16.4267,1054973.5029
2020-11-25 12:30:00,21.85,21.86,21.81,21.84,1474100.423953365,16.4192,16.4267,16.3892,16.4117,1474100.424
2020-11-25 13:00:00,21.84,21.84,21.82,21.84,1366787.2284048754,16.4117,16.4117,16.3967,16.4117,1366787.2284
2020-11-25 13:30:00,21.84,21.89,21.83,21.86,1615178.855325914,16.4117,16.4493,16.4042,16.4267,1615178.8553
2020-11-25 14:00:00,21.87,21.87,21.81,21.84,1694181.2400635928,16.4342,16.4342,16.3892,16.4117,1694181.2401
2020-11-25 14:30:00,21.84,21.86,21.81,21.83,1200733.9692633809,16.4117,16.4267,16.3892,16.4042,1200733.9693
2020-11-25 15:00:00,21.83,21.87,21.82,21.86,1661116.8521462637,16.4042,16.4342,16.3967,16.4267,1661116.8521
2020-11-25 15:30:00,21.86,21.91,21.84,21.88,4220718.071012189,16.4267,16.4643,16.4117,16.4418,4220718.071
2020-11-27 09:30:00,21.93,22.03,21.85,21.88,4097876.258611552,16.4793,16.5545,16.4192,16.4418,4097876.2586
2020-11-27 10:00:00,21.88,21.91,21.82,21.85,1819753.5771065184,16.4418,16.4643,16.3967,16.4192,1819753.5771
2020-11-27 10:30:00,21.85,21.86,21.82,21.84,1789814.5204027556,16.4192,16.4267,16.3967,16.4117,1789814.5204
2020-11-27 11:00:00,21.84,21.87,21.8,21.84,2529088.5002649706,16.4117,16.4342,16.3816,16.4117,2529088.5003
2020-11-27 11:30:00,21.84,21.89,21.81,21.88,2097839.1626921035,16.4117,16.4493,16.3892,16.4418,2097839.1627
2020-11-27 12:00:00,21.88,21.89,21.84,21.84,1706494.4356120825,16.4418,16.4493,16.4117,16.4117,1706494.4356
2020-11-27 12:30:00,21.84,21.92,21.84,21.9,3237717.276099629,16.4117,16.4718,16.4117,16.4568,3237717.2761
2020-11-30 09:30:00,21.79,21.81,21.72,21.75,4768725.490196078,16.3741,16.3892,16.3215,16.3441,4768725.4902
2020-11-30 10:00:00,21.75,21.81,21.73,21.81,2528312.135665077,16.3441,16.3892,16.329,16.3892,2528312.1357
2020-11-30 10:30:00,21.81,21.9,21.81,21.85,2587073.396926338,16.3892,16.4568,16.3892,16.4192,2587073.3969
2020-11-30 11:00:00,21.86,21.87,21.79,21.8,2383673.820879703,16.4267,16.4342,16.3741,16.3816,2383673.8209
2020-11-30 11:30:00,21.79,21.82,21.77,21.81,2404478.007419184,16.3741,16.3967,16.3591,16.3892,2404478.0074
2020-11-30 12:00:00,21.81,21.84,21.79,21.83,1849961.579226285,16.3892,16.4117,16.3741,16.4042,1849961.5792
2020-11-30 12:30:00,21.82,21.83,21.81,21.83,1521090.3550609432,16.3967,16.4042,16.3892,16.4042,1521090.3551
2020-11-30 13:00:00,21.83,21.83,21.78,21.79,1674972.178060413,16.4042,16.4042,16.3666,16.3741,1674972.1781
2020-11-30 13:30:00,21.78,21.79,21.74,21.74,1761367.2496025437,16.3666,16.3741,16.3366,16.3366,1761367.2496
2020-11-30 14:00:00,21.74,21.75,21.72,21.75,1732474.8277689454,16.3366,16.3441,16.3215,16.3441,1732474.8278
2020-11-30 14:30:00,21.75,21.75,21.69,21.73,3187967.6735559087,16.3441,16.3441,16.299,16.329,3187967.6736
2020-11-30 15:00:00,21.73,21.73,21.66,21.7,2518737.4138844726,16.329,16.329,16.2764,16.3065,2518737.4139
2020-11-30 15:30:00,21.7,21.75,21.66,21.72,8056528.881822999,16.3065,16.3441,16.2764,16.3215,8056528.8818
2020-12-01 09:30:00,21.76,21.93,21.72,21.84,6335553.7890832005,16.3516,16.4793,16.3215,16.4117,6335553.7891
2020-12-01 10:00:00,21.84,21.96,21.79,21.94,4673146.528881823,16.4117,16.5019,16.3741,16.4868,4673146.5289
2020-12-01 10:30:00,21.94,21.99,21.92,21.94,3493683.094859565,16.4868,16.5244,16.4718,16.4868,3493683.0949
2020-12-01 11:00:00,21.94,21.96,21.86,21.87,2304091.149973503,16.4868,16.5019,16.4267,16.4342,2304091.15
2020-12-01 11:30:00,21.87,21.87,21.76,21.78,2183396.9263381027,16.4342,16.4342,16.3516,16.3666,2183396.9263
2020-12-01 12:00:00,21.77,21.78,21.7,21.76,2860129.8357180706,16.3591,16.3666,16.3065,16.3516,2860129.8357
2020-12-01 12:30:00,21.76,21.79,21.72,21.77,3356373.8738738736,16.3516,16.3741,16.3215,16.3591,3356373.8739
2020-12-01 13:00:00,21.77,21.78,21.72,21.75,1836356.6507684155,16.3591,16.3666,16.3215,16.3441,1836356.6508
2020-12-01 13:30:00,21.75,21.77,21.72,21.76,1900258.346581876,16.3441,16.3591,16.3215,16.3516,1900258.3466
2020-12-01 14:00:00,21.76,21.78,21.72,21.75,1877329.0937996816,16.3516,16.3666,16.3215,16.3441,1877329.0938
2020-12-01 14:30:00,21.75,21.78,21.74,21.75,1886921.0386857444,16.3441,16.3666,16.3366,16.3441,1886921.0387
2020-12-01 15:00:00,21.75,21.76,21.69,21.75,2394189.189189189,16.3441,16.3516,16.299,16.3441,2394189.1892
2020-12-01 15:30:00,21.75,21.82,21.75,21.78,4665013.24854266,16.3441,16.3967,16.3441,16.3666,4665013.2485
2020-12-02 09:30:00,21.75,22.04,21.72,21.94,6384843.667196608,16.3441,16.562,16.3215,16.4868,6384843.6672
2020-12-02 10:00:00,21.93,21.94,21.81,21.86,2780931.37254902,16.4793,16.4868,16.3892,16.4267,2780931.3725
2020-12-02 10:30:00,21.87,21.9,21.82,21.88,2323840.752517223,16.4342,16.4568,16.3967,16.4418,2323840.7525
2020-12-02 11:00:00,21.88,21.89,21.81,21.88,2274676.735559088,16.4418,16.4493,16.3892,16.4418,2274676.7356
2020-12-02 11:30:00,21.88,21.94,21.87,21.9,2207764.970853206,16.4418,16.4868,16.4342,16.4568,2207764.9709
2020-12-02 12:00:00,21.9,21.9,21.82,21.83,1736233.4393216744,16.4568,16.4568,16.3967,16.4042,1736233.4393
2020-12-02 12:30:00,21.84,21.89,21.82,21.84,1371901.165871754,16.4117,16.4493,16.3967,16.4117,1371901.1659
2020-12-02 13:00:00,21.84,21.87,21.83,21.84,1145571.012188659,16.4117,16.4342,16.4042,16.4117,1145571.0122
2020-12-02 13:30:00,21.84,21.85,21.83,21.84,1086261.261261261,16.4117,16.4192,16.4042,16.4117,1086261.2613
2020-12-02 14:00:00,21.84,21.87,21.81,21.86,1580967.1436142025,16.4117,16.4342,16.3892,16.4267,1580967.1436
2020-12-02 14:30:00,21.86,21.91,21.86,21.89,1485551.1393746687,16.4267,16.4643,16.4267,16.4493,1485551.1394
2020-12-02 15:00:00,21.9,21.93,21.87,21.9,2152176.735559088,16.4568,16.4793,16.4342,16.4568,2152176.7356
2020-12-02 15:30:00,21.9,21.97,21.9,21.96,4761935.61208267,16.4568,16.5094,16.4568,16.5019,4761935.6121
2020-12-03 09:30:00,21.91,21.96,21.87,21.9,4043614.202437731,16.4643,16.5019,16.4342,16.4568,4043614.2024
2020-12-03 10:00:00,21.9,21.91,21.81,21.87,3360070.217276099,16.4568,16.4643,16.3892,16.4342,3360070.2173
2020-12-03 10:30:00,21.87,21.94,21.86,21.94,2146577.9014308425,16.4342,16.4868,16.4267,16.4868,2146577.9014
2020-12-03 11:00:00,21.93,21.98,21.9,21.93,2652443.0312665603,16.4793,16.5169,16.4568,16.4793,2652443.0313
2020-12-03 11:30:00,21.93,21.96,21.9,21.92,2962027.0270270268,16.4793,16.5019,16.4568,16.4718,2962027.027
2020-12-03 12:00:00,21.93,21.96,21.91,21.91,1674976.1526232113,16.4793,16.5019,16.4643,16.4643,1674976.1526
2020-12-03 12:30:00,21.92,21.98,21.91,21.96,2103957.3396926336,16.4718,16.5169,16.4643,16.5019,2103957.3397
2020-12-03 13:00:00,21.96,21.96,21.94,21.95,1896560.678325384,16.5019,16.5019,16.4868,16.4944,1896560.6783
2020-12-03 13:30:00,21.95,21.96,21.91,21.93,1898104.1335453093,16.4944,16.5019,16.4643,16.4793,1898104.1335
2020-12-03 14:00:00,21.94,22.04,21.93,22.03,2636936.936936937,16.4868,16.562,16.4793,16.5545,2636936.9369
2020-12-03 14:30:00,22.03,22.04,21.99,22.02,1870050.344462109,16.5545,16.562,16.5244,16.547,1870050.3445
2020-12-03 15:00:00,22.01,22.03,21.99,22.03,2302919.978802332,16.5394,16.5545,16.5244,16.5545,2302919.9788
2020-12-03 15:30:00,22.03,22.07,21.93,22.07,7207694.753577106,16.5545,16.5845,16.4793,16.5845,7207694.7536
2020-12-04 09:30:00,22.17,22.42,22.12,22.34,8118045.839957604,16.6597,16.8475,16.6221,16.7874,8118045.84
2020-12-04 10:00:00,22.33,22.46,22.33,22.46,4773313.460519343,16.7799,16.8776,16.7799,16.8776,4773313.4605
2020-12-04 10:30:00,22.46,22.46,22.38,22.42,2949177.2655007946,16.8776,16.8776,16.8175,16.8475,2949177.2655
2020-12-04 11:00:00,22.43,22.43,22.33,22.34,2479578.696343402,16.8551,16.8551,16.7799,16.7874,2479578.6963
2020-12-04 11:30:00,22.34,22.36,22.29,22.33,2684683.3598304186,16.7874,16.8025,16.7499,16.7799,2684683.3598
2020-12-04 12:00:00,22.33,22.36,22.28,22.32,1675849.2315845257,16.7799,16.8025,16.7423,16.7724,1675849.2316
2020-12-04 12:30:00,22.32,22.33,22.27,22.28,1840726.0201377848,16.7724,16.7799,16.7348,16.7423,1840726.0201
2020-12-04 13:00:00,22.28,22.29,22.24,22.29,2727424.483306836,16.7423,16.7499,16.7123,16.7499,2727424.4833
2020-12-04 13:30:00,22.29,22.33,22.26,22.27,2808812.930577636,16.7499,16.7799,16.7273,16.7348,2808812.9306
2020-12-04 14:00:00,22.27,22.27,22.24,22.24,2518729.464758876,16.7348,16.7348,16.7123,16.7123,2518729.4648
2020-12-04 14:30:00,22.24,22.3,22.22,22.28,2651316.9051404344,16.7123,16.7574,16.6973,16.7423,2651316.9051
2020-12-04 15:00:00,22.28,22.29,22.21,22.21,2537167.461579226,16.7423,16.7499,16.6897,16.6897,2537167.4616
2020-12-04 15:30:00,22.21,22.3,22.21,22.3,4982341.017488075,16.6897,16.7574,16.6897,16.7574,4982341.0175
2020-12-07 09:30:00,22.46,22.48,22.28,22.37,6752800.741918389,16.8776,16.8926,16.7423,16.81,6752800.7419
2020-12-07 10:00:00,22.37,22.45,22.29,22.4,3136106.253312136,16.81,16.8701,16.7499,16.8325,3136106.2533
2020-12-07 10:30:00,22.4,22.48,22.38,22.46,2461571.277159512,16.8325,16.8926,16.8175,16.8776,2461571.2772
2020-12-07 11:00:00,22.46,22.47,22.41,22.44,1998538.685744568,16.8776,16.8851,16.84,16.8626,1998538.6857
2020-12-07 11:30:00,22.44,22.48,22.43,22.45,1985103.3386327503,16.8626,16.8926,16.8551,16.8701,1985103.3386
2020-12-07 12:00:00,22.45,22.46,22.43,22.44,1873215.4213036564,16.8701,16.8776,16.8551,16.8626,1873215.4213
2020-12-07 12:30:00,22.44,22.47,22.43,22.46,1566220.1907790145,16.8626,16.8851,16.8551,16.8776,1566220.1908
2020-12-07 13:00:00,22.47,22.48,22.43,22.46,1548893.7466878642,16.8851,16.8926,16.8551,16.8776,1548893.7467
2020-12-07 13:30:00,22.46,22.46,22.4,22.41,1608365.1298357178,16.8776,16.8776,16.8325,16.84,1608365.1298
2020-12-07 14:00:00,22.41,22.42,22.36,22.39,1863679.1202967672,16.84,16.8475,16.8025,16.825,1863679.1203
2020-12-07 14:30:00,22.39,22.4,22.37,22.38,1846144.6740858504,16.825,16.8325,16.81,16.8175,1846144.6741
2020-12-07 15:00:00,22.38,22.4,22.36,22.39,1953202.172760996,16.8175,16.8325,16.8025,16.825,1953202.1728
2020-12-07 15:30:00,22.39,22.42,22.32,22.36,4176285.1086380496,16.825,16.8475,16.7724,16.8025,4176285.1086
2020-12-08 09:30:00,22.27,22.64,22.24,22.54,8389170.641229464,16.7348,17.0129,16.7123,16.9377,8389170.6412
2020-12-08 10:00:00,22.54,22.55,22.46,22.52,3620759.1414944353,16.9377,16.9452,16.8776,16.9227,3620759.1415
2020-12-08 10:30:00,22.52,22.55,22.47,22.55,2626554.054054054,16.9227,16.9452,16.8851,16.9452,2626554.0541
2020-12-08 11:00:00,22.55,22.79,22.54,22.79,8946772.65500795,16.9452,17.1256,16.9377,17.1256,8946772.655
2020-12-08 11:30:00,22.78,22.91,22.76,22.8,7934827.768945415,17.1181,17.2158,17.103,17.1331,7934827.7689
2020-12-08 12:00:00,22.8,22.93,22.77,22.93,3962484.101748808,17.1331,17.2308,17.1105,17.2308,3962484.1017
2020-12-08 12:30:00,22.93,23.05,22.92,23.04,7599276.629570747,17.2308,17.321,17.2233,17.3134,7599276.6296
2020-12-08 13:00:00,23.04,23.11,22.99,23.11,6445260.996290407,17.3134,17.366,17.2759,17.366,6445260.9963
2020-12-08 13:30:00,23.1,23.14,23.07,23.13,4137419.183889772,17.3585,17.3886,17.336,17.3811,4137419.1839
2020-12-08 14:00:00,23.13,23.25,23.1,23.25,4545292.792792792,17.3811,17.4712,17.3585,17.4712,4545292.7928
2020-12-08 14:30:00,23.25,23.32,23.23,23.32,5846250.662427133,17.4712,17.5238,17.4562,17.5238,5846250.6624
2020-12-08 15:00:00,23.32,23.35,23.29,23.31,5454414.414414414,17.5238,17.5464,17.5013,17.5163,5454414.4144
2020-12-08 15:30:00,23.3,23.31,23.24,23.26,11792488.076311603,17.5088,17.5163,17.4637,17.4788,11792488.0763
2020-12-09 09:30:00,23.4,23.85,23.38,23.82,14384210.386857444,17.584,17.9221,17.5689,17.8996,14384210.3869
2020-12-09 10:00:00,23.82,24.07,23.74,23.77,14781338.10280869,17.8996,18.0874,17.8395,17.862,14781338.1028
2020-12-09 10:30:00,23.78,23.91,23.75,23.8,5554568.097509273,17.8695,17.9672,17.847,17.8845,5554568.0975
2020-12-09 11:00:00,23.81,23.83,23.71,23.72,3960368.309485956,17.8921,17.9071,17.8169,17.8244,3960368.3095
2020-12-09 11:30:00,23.72,23.8,23.66,23.77,4653579.756226814,17.8244,17.8845,17.7793,17.862,4653579.7562
2020-12-09 12:00:00,23.76,23.86,23.76,23.82,3041232.1144674085,17.8545,17.9296,17.8545,17.8996,3041232.1145
2020-12-09 12:30:00,23.82,23.87,23.77,23.78,3500328.5638579754,17.8996,17.9371,17.862,17.8695,3500328.5639
2020-12-09 13:00:00,23.78,23.8,23.72,23.74,3465939.321674616,17.8695,17.8845,17.8244,17.8395,3465939.3217
2020-12-09 13:30:00,23.75,23.76,23.63,23.66,4403471.118177,17.847,17.8545,17.7568,17.7793,4403471.1182
2020-12-09 14:00:00,23.66,23.7,23.63,23.69,3300768.415474297,17.7793,17.8094,17.7568,17.8019,3300768.4155
2020-12-09 14:30:00,23.69,23.72,23.63,23.71,2773729.464758876,17.8019,17.8244,17.7568,17.8169,2773729.4648
2020-12-09 15:00:00,23.7,23.76,23.68,23.71,4263794.382617911,17.8094,17.8545,17.7944,17.8169,4263794.3826
2020-12-09 15:30:00,23.71,23.83,23.71,23.74,10402882.882882882,17.8169,17.9071,17.8169,17.8395,10402882.8829
2020-12-10 09:30:00,23.41,23.48,23.2,23.26,8897819.289878113,17.5915,17.6441,17.4337,17.4788,8897819.2899
2020-12-10 10:00:00,23.25,23.29,23.03,23.04,5505694.2236354,17.4712,17.5013,17.3059,17.3134,5505694.2236
2020-12-10 10:30:00,23.04,23.14,23.01,23.09,4757472.178060413,17.3134,17.3886,17.2909,17.351,4757472.1781
2020-12-10 11:00:00,23.09,23.22,23.07,23.21,3471640.1695813457,17.351,17.4487,17.336,17.4412,3471640.1696
2020-12-10 11:30:00,23.2,23.29,23.19,23.22,2971836.2480127183,17.4337,17.5013,17.4262,17.4487,2971836.248
2020-12-10 12:00:00,23.22,23.28,23.21,23.25,1647807.366189719,17.4487,17.4938,17.4412,17.4712,1647807.3662
2020-12-10 12:30:00,23.26,23.29,23.23,23.27,1792706.6772655006,17.4788,17.5013,17.4562,17.4863,1792706.6773
2020-12-10 13:00:00,23.28,23.35,23.26,23.32,2301779.279279279,17.4938,17.5464,17.4788,17.5238,2301779.2793
2020-12-10 13:30:00,23.32,23.36,23.2,23.2,2375050.344462109,17.5238,17.5539,17.4337,17.4337,2375050.3445
2020-12-10 14:00:00,23.2,23.22,23.11,23.12,3059562.7980922097,17.4337,17.4487,17.366,17.3736,3059562.7981
2020-12-10 14:30:00,23.12,23.16,23.1,23.11,2256596.449390567,17.3736,17.4036,17.3585,17.366,2256596.4494
2020-12-10 15:00:00,23.11,23.2,23.1,23.18,2151992.58081611,17.366,17.4337,17.3585,17.4186,2151992.5808
2020-12-10 15:30:00,23.18,23.28,23.14,23.16,7621350.026497085,17.4186,17.4938,17.3886,17.4036,7621350.0265
2020-12-11 09:30:00,22.97,23.21,22.94,23.17,4157274.7747747744,17.2608,17.4412,17.2383,17.4111,4157274.7748
2020-12-11 10:00:00,23.18,23.23,23.13,23.14,2432631.160572337,17.4186,17.4562,17.3811,17.3886,2432631.1606
2020-12-11 10:30:00,23.15,23.16,23.1,23.13,2109969.528351881,17.3961,17.4036,17.3585,17.3811,2109969.5284
2020-12-11 11:00:00,23.13,23.17,23.1,23.13,1691930.3126656066,17.3811,17.4111,17.3585,17.3811,1691930.3127
2020-12-11 11:30:00,23.13,23.26,23.1,23.23,2514350.821409645,17.3811,17.4788,17.3585,17.4562,2514350.8214
2020-12-11 12:00:00,23.23,23.27,23.17,23.26,1835981.7170111288,17.4562,17.4863,17.4111,17.4788,1835981.717
2020-12-11 12:30:00,23.26,23.26,23.16,23.23,1836607.048224695,17.4788,17.4788,17.4036,17.4562,1836607.0482
2020-12-11 13:00:00,23.23,23.26,23.2,23.25,1312130.3656597773,17.4562,17.4788,17.4337,17.4712,1312130.3657
2020-12-11 13:30:00,23.25,23.39,23.25,23.37,2117347.6417594063,17.4712,17.5764,17.4712,17.5614,2117347.6418
2020-12-11 14:00:00,23.38,23.43,23.35,23.41,2425518.018018018,17.5689,17.6065,17.5464,17.5915,2425518.018
2020-12-11 14:30:00,23.41,23.47,23.4,23.41,2456735.5590885,17.5915,17.6366,17.584,17.5915,2456735.5591
2020-12-11 15:00:00,23.41,23.47,23.37,23.44,3011257.286698463,17.5915,17.6366,17.5614,17.614,3011257.2867
2020-12-11 15:30:00,23.44,23.45,23.38,23.41,5744254.107048224,17.614,17.6215,17.5689,17.5915,5744254.107
2020-12-14 09:30:00,23.57,23.6,23.44,23.57,4919366.719660837,17.7117,17.7343,17.614,17.7117,4919366.7197
2020-12-14 10:00:00,23.57,23.6,23.53,23.58,2882252.252252252,17.7117,17.7343,17.6817,17.7192,2882252.2523
2020-12-14 10:30:00,23.58,23.59,23.44,23.46,2879443.5612082668,17.7192,17.7267,17.614,17.6291,2879443.5612
2020-12-14 11:00:00,23.45,23.47,23.24,23.26,3433021.992580816,17.6215,17.6366,17.4637,17.4788,3433021.9926
2020-12-14 11:30:00,23.26,23.3,23.17,23.2,2405344.462109168,17.4788,17.5088,17.4111,17.4337,2405344.4621
2020-12-14 12:00:00,23.2,23.23,23.17,23.22,1524746.952835188,17.4337,17.4562,17.4111,17.4487,1524746.9528
2020-12-14 12:30:00,23.22,23.22,23.1,23.15,2151599.0990990987,17.4487,17.4487,17.3585,17.3961,2151599.0991
2020-12-14 13:00:00,23.15,23.2,23.13,23.16,1778979.8622151562,17.3961,17.4337,17.3811,17.4036,1778979.8622
2020-12-14 13:30:00,23.16,23.2,23.1,23.11,1569633.015368309,17.4036,17.4337,17.3585,17.366,1569633.0154
2020-12-14 14:00:00,23.11,23.11,23.04,23.04,2334843.667196608,17.366,17.366,17.3134,17.3134,2334843.6672
2020-12-14 14:30:00,23.04,23.1,23.01,23.06,2412341.017488076,17.3134,17.3585,17.2909,17.3285,2412341.0175
2020-12-14 15:00:00,23.06,23.06,23.01,23.02,2119937.7318494963,17.3285,17.3285,17.2909,17.2984,2119937.7318
2020-12-14 15:30:00,23.03,23.1,22.95,23.06,8267961.049284578,17.3059,17.3585,17.2458,17.3285,8267961.0493
2020-12-15 09:30:00,23.16,23.17,22.96,23.01,3738353.2061473234,17.4036,17.4111,17.2533,17.2909,3738353.2061
2020-12-15 10:00:00,23.01,23.02,22.9,22.91,2796375.1987281395,17.2909,17.2984,17.2082,17.2158,2796375.1987
2020-12-15 10:30:00,22.91,22.96,22.86,22.96,2357586.115527292,17.2158,17.2533,17.1782,17.2533,2357586.1155
2020-12-15 11:00:00,22.96,23.03,22.95,23.01,2272885.532591414,17.2533,17.3059,17.2458,17.2909,2272885.5326
2020-12-15 11:30:00,23.01,23.07,22.98,23.04,1785381.5580286167,17.2909,17.336,17.2684,17.3134,1785381.558
2020-12-15 12:00:00,23.03,23.05,22.98,23.01,1673565.1828298883,17.3059,17.321,17.2684,17.2909,1673565.1828
2020-12-15 12:30:00,23.01,23.11,23.0,23.11,1702311.8706942236,17.2909,17.366,17.2834,17.366,1702311.8707
2020-12-15 13:00:00,23.11,23.16,23.09,23.11,1896857.445680975,17.366,17.4036,17.351,17.366,1896857.4457
2020-12-15 13:30:00,23.11,23.13,23.06,23.1,1935030.4716481185,17.366,17.3811,17.3285,17.3585,1935030.4716
2020-12-15 14:00:00,23.1,23.13,23.07,23.08,1933918.9189189188,17.3585,17.3811,17.336,17.3435,1933918.9189
2020-12-15 14:30:00,23.08,23.13,23.06,23.07,2301017.4880763115,17.3435,17.3811,17.3285,17.336,2301017.4881
2020-12-15 15:00:00,23.07,23.11,23.04,23.04,2281816.375198728,17.336,17.366,17.3134,17.3134,2281816.3752
2020-12-15 15:30:00,23.04,23.11,23.03,23.09,4844541.600423953,17.3134,17.366,17.3059,17.351,4844541.6004
2020-12-16 09:30:00,23.04,23.09,22.83,22.93,5040315.315315315,17.3134,17.351,17.1556,17.2308,5040315.3153
2020-12-16 10:00:00,22.94,23.04,22.9,22.97,3688532.061473238,17.2383,17.3134,17.2082,17.2608,3688532.0615
2020-12-16 10:30:00,22.97,22.98,22.89,22.89,2312188.6592474827,17.2608,17.2684,17.2007,17.2007,2312188.6592
2020-12-16 11:00:00,22.89,22.99,22.86,22.99,2217810.015898251,17.2007,17.2759,17.1782,17.2759,2217810.0159
2020-12-16 11:30:00,22.99,23.04,22.97,23.01,2324890.03709592,17.2759,17.3134,17.2608,17.2909,2324890.0371
2020-12-16 12:00:00,23.01,23.06,22.98,23.0,1897032.326444091,17.2909,17.3285,17.2684,17.2834,1897032.3264
2020-12-16 12:30:00,22.99,23.0,22.9,22.93,1874328.2988871224,17.2759,17.2834,17.2082,17.2308,1874328.2989
2020-12-16 13:00:00,22.93,22.95,22.9,22.94,1577258.8765235825,17.2308,17.2458,17.2082,17.2383,1577258.8765
2020-12-16 13:30:00,22.93,22.95,22.83,22.88,2187537.095919449,17.2308,17.2458,17.1556,17.1932,2187537.0959
2020-12-16 14:00:00,22.88,22.89,22.83,22.85,2151921.038685744,17.1932,17.2007,17.1556,17.1707,2151921.0387
2020-12-16 14:30:00,22.85,22.92,22.84,22.9,2180851.881293057,17.1707,17.2233,17.1632,17.2082,2180851.8813
2020-12-16 15:00:00,22.89,22.9,22.84,22.9,1963481.7170111288,17.2007,17.2082,17.1632,17.2082,1963481.717
2020-12-16 15:30:00,22.9,22.95,22.85,22.86,4718436.671966083,17.2082,17.2458,17.1707,17.1782,4718436.672
2020-12-17 09:30:00,22.67,22.73,22.43,22.46,12617799.41706412,17.0354,17.0805,16.8551,16.8776,12617799.4171
2020-12-17 10:00:00,22.45,22.58,22.43,22.56,7498940.116587175,16.8701,16.9678,16.8551,16.9527,7498940.1166
2020-12-17 10:30:00,22.55,22.61,22.43,22.44,5311291.73290938,16.9452,16.9903,16.8551,16.8626,5311291.7329
2020-12-17 11:00:00,22.44,22.46,22.4,22.4,5041326.179120297,16.8626,16.8776,16.8325,16.8325,5041326.1791
2020-12-17 11:30:00,22.4,22.44,22.35,22.42,5086176.470588235,16.8325,16.8626,16.7949,16.8475,5086176.4706
2020-12-17 12:00:00,22.42,22.42,22.34,22.35,3369566.7726550074,16.8475,16.8475,16.7874,16.7949,3369566.7727
2020-12-17 12:30:00,22.36,22.36,22.3,22.33,4387502.649708532,16.8025,16.8025,16.7574,16.7799,4387502.6497
2020-12-17 13:00:00,22.34,22.37,22.33,22.35,2649864.864864865,16.7874,16.81,16.7799,16.7949,2649864.8649
2020-12-17 13:30:00,22.35,22.38,22.33,22.38,3124833.06836248,16.7949,16.8175,16.7799,16.8175,3124833.0684
2020-12-17 14:00:00,22.38,22.38,22.32,22.33,3570478.272390037,16.8175,16.8175,16.7724,16.7799,3570478.2724
2020-12-17 14:30:00,22.33,22.34,22.3,22.32,3424058.028616852,16.7799,16.7874,16.7574,16.7724,3424058.0286
2020-12-17 15:00:00,22.32,22.38,22.31,22.37,3792261.526232114,16.7724,16.8175,16.7649,16.81,3792261.5262
2020-12-17 15:30:00,22.36,22.4,22.33,22.36,7831670.641229464,16.8025,16.8325,16.7799,16.8025,7831670.6412
2020-12-18 09:30:00,22.28,22.4,22.24,22.29,11640571.012188658,16.7423,16.8325,16.7123,16.7499,11640571.0122
2020-12-18 10:00:00,22.29,22.3,22.15,22.18,4920094.064652888,16.7499,16.7574,16.6446,16.6672,4920094.0647
2020-12-18 10:30:00,22.18,22.21,22.12,22.17,3907527.821939586,16.6672,16.6897,16.6221,16.6597,3907527.8219
2020-12-18 11:00:00,22.17,22.21,22.11,22.2,3176967.408585056,16.6597,16.6897,16.6146,16.6822,3176967.4086
2020-12-18 11:30:00,22.2,22.26,22.18,22.22,2100635.9300476946,16.6822,16.7273,16.6672,16.6973,2100635.93
2020-12-18 12:00:00,22.22,22.25,22.16,22.18,2229647.588765236,16.6973,16.7198,16.6522,16.6672,2229647.5888
2020-12-18 12:30:00,22.18,22.21,22.15,22.17,2838856.650768415,16.6672,16.6897,16.6446,16.6597,2838856.6508
2020-12-18 13:00:00,22.16,22.17,22.13,22.16,2544609.167991521,16.6522,16.6597,16.6296,16.6522,2544609.168
2020-12-18 13:30:00,22.16,22.16,22.1,22.15,3129819.81981982,16.6522,16.6522,16.6071,16.6446,3129819.8198
2020-12-18 14:00:00,22.15,22.15,22.09,22.12,2926191.043985161,16.6446,16.6446,16.5996,16.6221,2926191.044
2020-12-18 14:30:00,22.12,22.14,22.1,22.1,2822529.146793853,16.6221,16.6371,16.6071,16.6071,2822529.1468
2020-12-18 15:00:00,22.11,22.15,22.1,22.11,2782865.6597774243,16.6146,16.6446,16.6071,16.6146,2782865.6598
2020-12-18 15:30:00,22.11,22.29,22.1,22.18,11583533.386327503,16.6146,16.7499,16.6071,16.6672,11583533.3863
2020-12-21 09:30:00,21.87,22.02,21.82,21.82,8697635.135135135,16.4342,16.547,16.3967,16.3967,8697635.1351
2020-12-21 10:00:00,21.83,21.84,21.7,21.81,6570062.268150503,16.4042,16.4117,16.3065,16.3892,6570062.2682
2020-12-21 10:30:00,21.81,21.89,21.78,21.85,3739843.667196608,16.3892,16.4493,16.3666,16.4192,3739843.6672
2020-12-21 11:00:00,21.86,21.99,21.84,21.92,3606395.07154213,16.4267,16.5244,16.4117,16.4718,3606395.0715
2020-12-21 11:30:00,21.92,21.94,21.85,21.9,3253644.6740858504,16.4718,16.4868,16.4192,16.4568,3253644.6741
2020-12-21 12:00:00,21.9,21.93,21.87,21.93,2393208.7970323265,16.4568,16.4793,16.4342,16.4793,2393208.797
2020-12-21 12:30:00,21.93,21.95,21.9,21.95,1878449.920508744,16.4793,16.4944,16.4568,16.4944,1878449.9205
2020-12-21 13:00:00,21.95,22.0,21.94,22.0,2554397.191308956,16.4944,16.5319,16.4868,16.5319,2554397.1913
2020-12-21 13:30:00,22.0,22.05,21.99,22.02,2239014.308426073,16.5319,16.5695,16.5244,16.547,2239014.3084
2020-12-21 14:00:00,22.02,22.02,21.98,21.99,2064618.441971383,16.547,16.547,16.5169,16.5244,2064618.442
2020-12-21 14:30:00,22.0,22.0,21.93,21.94,2364623.741388447,16.5319,16.5319,16.4793,16.4868,2364623.7414
2020-12-21 15:00:00,21.94,21.96,21.9,21.93,2459656.862745098,16.4868,16.5019,16.4568,16.4793,2459656.8627
2020-12-21 15:30:00,21.94,21.96,21.85,21.9,9309316.375198727,16.4868,16.5019,16.4192,16.4568,9309316.3752
2020-12-22 09:30:00,21.89,21.9,21.56,21.59,10560556.438791731,16.4493,16.4568,16.2013,16.2238,10560556.4388
2020-12-22 10:00:00,21.59,21.63,21.56,21.63,5131230.789613142,16.2238,16.2539,16.2013,16.2539,5131230.7896
2020-12-22 10:30:00,21.63,21.63,21.52,21.54,5491028.08691044,16.2539,16.2539,16.1712,16.1863,5491028.0869
2020-12-22 11:00:00,21.54,21.62,21.53,21.6,3746475.887652358,16.1863,16.2464,16.1787,16.2314,3746475.8877
2020-12-22 11:30:00,21.6,21.61,21.54,21.55,2714785.3736089026,16.2314,16.2389,16.1863,16.1938,2714785.3736
2020-12-22 12:00:00,21.55,21.58,21.52,21.53,2709577.371489136,16.1938,16.2163,16.1712,16.1787,2709577.3715
2020-12-22 12:30:00,21.53,21.53,21.44,21.46,8689030.206677265,16.1787,16.1787,16.1111,16.1261,8689030.2067
2020-12-22 13:00:00,21.45,21.5,21.42,21.48,4367187.334393216,16.1186,16.1562,16.0961,16.1412,4367187.3344
2020-12-22 13:30:00,21.48,21.52,21.46,21.47,2683684.419713831,16.1412,16.1712,16.1261,16.1337,2683684.4197
2020-12-22 14:00:00,21.46,21.47,21.43,21.44,4324464.758876523,16.1261,16.1337,16.1036,16.1111,4324464.7589
2020-12-22 14:30:00,21.44,21.47,21.42,21.43,3441110.2278749333,16.1111,16.1337,16.0961,16.1036,3441110.2279
2020-12-22 15:00:00,21.43,21.44,21.38,21.38,4219699.25808161,16.1036,16.1111,16.066,16.066,4219699.2581
2020-12-22 15:30:00,21.38,21.44,21.38,21.44,7485233.17435082,16.066,16.1111,16.066,16.1111,7485233.1744
2020-12-23 09:30:00,21.51,21.8,21.51,21.71,7805306.041335452,16.1637,16.3816,16.1637,16.314,7805306.0413
2020-12-23 10:00:00,21.71,21.75,21.58,21.63,3784737.6788553256,16.314,16.3441,16.2163,16.2539,3784737.6789
2020-12-23 10:30:00,21.63,21.66,21.59,21.64,2343484.366719661,16.2539,16.2764,16.2238,16.2614,2343484.3667
2020-12-23 11:00:00,21.64,21.68,21.63,21.64,2868677.795442501,16.2614,16.2915,16.2539,16.2614,2868677.7954
2020-12-23 11:30:00,21.65,21.72,21.64,21.69,2382011.1287758346,16.2689,16.3215,16.2614,16.299,2382011.1288
2020-12-23 12:00:00,21.69,21.69,21.63,21.65,2035115.2623211448,16.299,16.299,16.2539,16.2689,2035115.2623
2020-12-23 12:30:00,21.65,21.69,21.63,21.69,2032950.4504504504,16.2689,16.299,16.2539,16.299,2032950.4505
2020-12-23 13:00:00,21.69,21.7,21.66,21.69,1704297.8272390035,16.299,16.3065,16.2764,16.299,1704297.8272
2020-12-23 13:30:00,21.69,21.72,21.68,21.71,1855865.1298357176,16.299,16.3215,16.2915,16.314,1855865.1298
2020-12-23 14:00:00,21.71,21.74,21.7,21.72,1778854.0010598833,16.314,16.3366,16.3065,16.3215,1778854.0011
2020-12-23 14:30:00,21.72,21.72,21.7,21.72,1721596.449390567,16.3215,16.3215,16.3065,16.3215,1721596.4494
2020-12-23 15:00:00,21.71,21.72,21.67,21.7,2592592.7397986217,16.314,16.3215,16.284,16.3065,2592592.7398
2020-12-23 15:30:00,21.7,21.84,21.67,21.69,9275722.045574984,16.3065,16.4117,16.284,16.299,9275722.0456
2020-12-24 09:30:00,21.7,21.71,21.51,21.53,4534532.32644409,16.3065,16.314,16.1637,16.1787,4534532.3264
2020-12-24 10:00:00,21.53,21.58,21.52,21.55,2418525.4372019074,16.1787,16.2163,16.1712,16.1938,2418525.4372
2020-12-24 10:30:00,21.55,21.56,21.52,21.55,2320153.68309486,16.1938,16.2013,16.1712,16.1938,2320153.6831
2020-12-24 11:00:00,21.55,21.61,21.53,21.59,2757044.2501324853,16.1938,16.2389,16.1787,16.2238,2757044.2501
2020-12-24 11:30:00,21.6,21.6,21.54,21.55,2260688.924218336,16.2314,16.2314,16.1863,16.1938,2260688.9242
2020-12-24 12:00:00,21.56,21.57,21.53,21.57,2063204.822469528,16.2013,16.2088,16.1787,16.2088,2063204.8225
2020-12-24 12:30:00,21.57,21.68,21.56,21.66,3068273.714891361,16.2088,16.2915,16.2013,16.2764,3068273.7149
2020-12-28 09:30:00,21.84,21.86,21.63,21.63,7403473.767885532,16.4117,16.4267,16.2539,16.2539,7403473.7679
2020-12-28 10:00:00,21.63,21.85,21.61,21.81,4652902.755696873,16.2539,16.4192,16.2389,16.3892,4652902.7557
2020-12-28 10:30:00,21.81,21.81,21.66,21.67,3633534.7111817696,16.3892,16.3892,16.2764,16.284,3633534.7112
2020-12-28 11:00:00,21.67,21.68,21.63,21.63,3400617.38208797,16.284,16.2915,16.2539,16.2539,3400617.3821
2020-12-28 11:30:00,21.64,21.68,21.62,21.68,2699838.367779544,16.2614,16.2915,16.2464,16.2915,2699838.3678
2020-12-28 12:00:00,21.67,21.72,21.63,21.63,2518036.5659777424,16.284,16.3215,16.2539,16.2539,2518036.566
2020-12-28 12:30:00,21.63,21.65,21.59,21.62,2955914.1494435607,16.2539,16.2689,16.2238,16.2464,2955914.1494
2020-12-28 13:00:00,21.63,21.63,21.59,21.6,2425918.124006359,16.2539,16.2539,16.2238,16.2314,2425918.124
2020-12-28 13:30:00,21.6,21.62,21.57,21.6,2928465.8187599364,16.2314,16.2464,16.2088,16.2314,2928465.8188
2020-12-28 14:00:00,21.6,21.62,21.57,21.58,2159560.148383677,16.2314,16.2464,16.2088,16.2163,2159560.1484
2020-12-28 14:30:00,21.58,21.59,21.54,21.55,3063222.0455749864,16.2163,16.2238,16.1863,16.1938,3063222.0456
2020-12-28 15:00:00,21.55,21.56,21.51,21.51,3046882.6179120294,16.1938,16.2013,16.1637,16.1637,3046882.6179
2020-12-28 15:30:00,21.51,21.56,21.51,21.55,5533117.38208797,16.1637,16.2013,16.1637,16.1938,5533117.3821
2020-12-29 09:30:00,21.66,21.74,21.56,21.73,5201142.024377318,16.2764,16.3366,16.2013,16.329,5201142.0244
2020-12-29 10:00:00,21.74,21.8,21.68,21.69,3801657.392686804,16.3366,16.3816,16.2915,16.299,3801657.3927
2020-12-29 10:30:00,21.69,21.71,21.62,21.66,3119182.5649178587,16.299,16.314,16.2464,16.2764,3119182.5649
2020-12-29 11:00:00,21.66,21.69,21.61,21.68,2350654.478007419,16.2764,16.299,16.2389,16.2915,2350654.478
2020-12-29 11:30:00,21.68,21.73,21.66,21.69,2249623.741388447,16.2915,16.329,16.2764,16.299,2249623.7414
2020-12-29 12:00:00,21.69,21.69,21.64,21.68,2582291.997880233,16.299,16.299,16.2614,16.2915,2582291.9979
2020-12-29 12:30:00,21.69,21.69,21.6,21.63,3036446.740858505,16.299,16.299,16.2314,16.2539,3036446.7409
2020-12-29 13:00:00,21.63,21.64,21.52,21.54,4190103.33863275,16.2539,16.2614,16.1712,16.1863,4190103.3386
2020-12-29 13:30:00,21.54,21.72,21.53,21.59,4515928.722840487,16.1863,16.3215,16.1787,16.2238,4515928.7228
2020-12-29 14:00:00,21.6,21.61,21.56,21.56,1891379.173290938,16.2314,16.2389,16.2013,16.2013,1891379.1733
2020-12-29 14:30:00,21.57,21.6,21.54,21.58,2088365.1298357176,16.2088,16.2314,16.1863,16.2163,2088365.1298
2020-12-29 15:00:00,21.57,21.62,21.56,21.59,2101564.652888182,16.2088,16.2464,16.2013,16.2238,2101564.6529
2020-12-29 15:30:00,21.59,21.62,21.53,21.55,4859854.266030736,16.2238,16.2464,16.1787,16.1938,4859854.266
2020-12-30 09:30:00,21.54,21.65,21.53,21.53,4619941.706412294,16.1863,16.2689,16.1787,16.1787,4619941.7064
2020-12-30 10:00:00,21.53,21.58,21.52,21.53,2755839.9576046634,16.1787,16.2163,16.1712,16.1787,2755839.9576
2020-12-30 10:30:00,21.54,21.6,21.53,21.56,2188245.892951775,16.1863,16.2314,16.1787,16.2013,2188245.893
2020-12-30 11:00:00,21.56,21.65,21.55,21.61,2956392.421833598,16.2013,16.2689,16.1938,16.2389,2956392.4218
2020-12-30 11:30:00,21.61,21.61,21.55,21.56,2439833.06836248,16.2389,16.2389,16.1938,16.2013,2439833.0684
2020-12-30 12:00:00,21.56,21.58,21.55,21.56,1883828.8288288289,16.2013,16.2163,16.1938,16.2013,1883828.8288
2020-12-30 12:30:00,21.56,21.56,21.53,21.56,2228068.362480127,16.2013,16.2013,16.1787,16.2013,2228068.3625
2020-12-30 13:00:00,21.55,21.56,21.53,21.53,1862840.4875463697,16.1938,16.2013,16.1787,16.1787,1862840.4875
2020-12-30 13:30:00,21.53,21.53,21.5,21.5,2996053.259141494,16.1787,16.1787,16.1562,16.1562,2996053.2591
2020-12-30 14:00:00,21.5,21.52,21.48,21.5,2844069.952305246,16.1562,16.1712,16.1412,16.1562,2844069.9523
2020-12-30 14:30:00,21.5,21.5,21.47,21.48,2610573.661897191,16.1562,16.1562,16.1337,16.1412,2610573.6619
2020-12-30 15:00:00,21.48,21.51,21.47,21.5,2391596.449390567,16.1412,16.1637,16.1337,16.1562,2391596.4494
2020-12-30 15:30:00,21.5,21.52,21.46,21.5,7778468.468468468,16.1562,16.1712,16.1261,16.1562,7778468.4685
2020-12-31 09:30:00,21.47,21.51,21.43,21.46,5055306.041335452,16.1337,16.1637,16.1036,16.1261,5055306.0413
2020-12-31 10:00:00,21.47,21.5,21.43,21.46,2696311.6057233703,16.1337,16.1562,16.1036,16.1261,2696311.6057
2020-12-31 10:30:00,21.45,21.5,21.44,21.45,3021752.7821939583,16.1186,16.1562,16.1111,16.1186,3021752.7822
2020-12-31 11:00:00,21.45,21.48,21.44,21.44,2929011.658717541,16.1186,16.1412,16.1111,16.1111,2929011.6587
2020-12-31 11:30:00,21.44,21.47,21.44,21.47,2979997.350291468,16.1111,16.1337,16.1111,16.1337,2979997.3503
2020-12-31 12:00:00,21.47,21.47,21.44,21.44,2526157.9226285107,16.1337,16.1337,16.1111,16.1111,2526157.9226
2020-12-31 12:30:00,21.44,21.47,21.43,21.44,3079749.60254372,16.1111,16.1337,16.1036,16.1111,3079749.6025
2020-12-31 13:00:00,21.44,21.47,21.44,21.45,2276499.7350291465,16.1111,16.1337,16.1111,16.1186,2276499.735
2020-12-31 13:30:00,21.45,21.46,21.44,21.46,2058214.0964493903,16.1186,16.1261,16.1111,16.1261,2058214.0964
2020-12-31 14:00:00,21.46,21.52,21.44,21.52,3273048.4896661364,16.1261,16.1712,16.1111,16.1712,3273048.4897
2020-12-31 14:30:00,21.52,21.56,21.51,21.56,2779202.437731849,16.1712,16.2013,16.1637,16.2013,2779202.4377
2020-12-31 15:00:00,21.56,21.63,21.55,21.59,2812420.5087440377,16.2013,16.2539,16.1938,16.2238,2812420.5087
2020-12-31 15:30:00,21.59,21.74,21.59,21.7,7528990.461049284,16.2238,16.3366,16.2238,16.3065,7528990.461
2021-01-04 09:30:00,22.18,22.18,21.96,22.09,11786412.294647587,16.6672,16.6672,16.5019,16.5996,11786412.2946
2021-01-04 10:00:00,22.09,22.12,21.94,22.03,5402326.44409115,16.5996,16.6221,16.4868,16.5545,5402326.4441
2021-01-04 10:30:00,22.03,22.09,21.97,22.07,5166740.858505564,16.5545,16.5996,16.5094,16.5845,5166740.8585
2021-01-04 11:00:00,22.06,22.14,22.03,22.06,5208114.732379437,16.577,16.6371,16.5545,16.577,5208114.7324
2021-01-04 11:30:00,22.06,22.06,21.95,21.99,4530786.963434022,16.577,16.577,16.4944,16.5244,4530786.9634
2021-01-04 12:00:00,21.98,22.06,21.97,22.05,4855079.491255961,16.5169,16.577,16.5094,16.5695,4855079.4913
2021-01-04 12:30:00,22.05,22.06,21.9,21.93,4063265.765765765,16.5695,16.577,16.4568,16.4793,4063265.7658
2021-01-04 13:00:00,21.93,22.06,21.92,22.01,3398317.435082141,16.4793,16.577,16.4718,16.5394,3398317.4351
2021-01-04 13:30:00,22.01,22.07,21.98,22.07,4354038.155802861,16.5394,16.5845,16.5169,16.5845,4354038.1558
2021-01-04 14:00:00,22.07,22.15,22.04,22.14,4285834.658187599,16.5845,16.6446,16.562,16.6371,4285834.6582
2021-01-04 14:30:00,22.15,22.15,22.06,22.14,4207943.82617912,16.6446,16.6446,16.577,16.6371,4207943.8262
2021-01-04 15:00:00,22.13,22.14,22.06,22.07,3418116.057233704,16.6296,16.6371,16.577,16.5845,3418116.0572
2021-01-04 15:30:00,22.06,22.26,22.05,22.23,11577910.704822468,16.577,16.7273,16.5695,16.7048,11577910.7048
2021-01-05 09:30:00,22.27,22.44,22.27,22.4,10258906.995230524,16.7348,16.8626,16.7348,16.8325,10258906.9952
2021-01-05 10:00:00,22.4,22.46,22.3,22.4,6347774.244833068,16.8325,16.8776,16.7574,16.8325,6347774.2448
2021-01-05 10:30:00,22.4,22.41,22.09,22.12,7198281.664016957,16.8325,16.84,16.5996,16.6221,7198281.664
2021-01-05 11:00:00,22.12,22.16,22.06,22.15,4919228.93481717,16.6221,16.6522,16.577,16.6446,4919228.9348
2021-01-05 11:30:00,22.15,22.19,22.12,22.13,3661936.936936937,16.6446,16.6747,16.6221,16.6296,3661936.9369
2021-01-05 12:00:00,22.14,22.22,22.13,22.21,3803188.924218336,16.6371,16.6973,16.6296,16.6897,3803188.9242
2021-01-05 12:30:00,22.21,22.32,22.2,22.32,3723048.489666136,16.6897,16.7724,16.6822,16.7724,3723048.4897
2021-01-05 13:00:00,22.31,22.32,22.18,22.19,2912505.299417064,16.7649,16.7724,16.6672,16.6747,2912505.2994
2021-01-05 13:30:00,22.18,22.2,22.13,22.15,2835345.786963434,16.6672,16.6822,16.6296,16.6446,2835345.787
2021-01-05 14:00:00,22.16,22.27,22.15,22.25,3525976.4175940645,16.6522,16.7348,16.6446,16.7198,3525976.4176
2021-01-05 14:30:00,22.25,22.27,22.18,22.19,3200669.0514043453,16.7198,16.7348,16.6672,16.6747,3200669.0514
2021-01-05 15:00:00,22.19,22.22,22.12,22.13,3196875.9936406994,16.6747,16.6973,16.6221,16.6296,3196875.9936
2021-01-05 15:30:00,22.12,22.25,22.03,22.09,10387708.002119768,16.6221,16.7198,16.5545,16.5996,10387708.0021
2021-01-06 09:30:00,22.21,22.32,22.16,22.28,6837379.43826179,16.6897,16.7724,16.6522,16.7423,6837379.4383
2021-01-06 10:00:00,22.27,22.33,22.26,22.33,3828268.4154742975,16.7348,16.7799,16.7273,16.7799,3828268.4155
2021-01-06 10:30:00,22.33,22.46,22.29,22.45,4517343.667196608,16.7799,16.8776,16.7499,16.8701,4517343.6672
2021-01-06 11:00:00,22.45,22.49,22.42,22.49,5103891.096979332,16.8701,16.9001,16.8475,16.9001,5103891.097
2021-01-06 11:30:00,22.49,22.52,22.46,22.51,2757103.868574457,16.9001,16.9227,16.8776,16.9152,2757103.8686
2021-01-06 12:00:00,22.51,22.52,22.46,22.52,2345094.064652888,16.9152,16.9227,16.8776,16.9227,2345094.0647
2021-01-06 12:30:00,22.52,22.57,22.5,22.52,3138899.046104928,16.9227,16.9603,16.9077,16.9227,3138899.0461
2021-01-06 13:00:00,22.52,22.58,22.5,22.58,2886585.8505564383,16.9227,16.9678,16.9077,16.9678,2886585.8506
2021-01-06 13:30:00,22.58,22.62,22.57,22.61,2449850.291467938,16.9678,16.9978,16.9603,16.9903,2449850.2915
2021-01-06 14:00:00,22.61,22.64,22.54,22.56,3769154.742978272,16.9903,17.0129,16.9377,16.9527,3769154.743
2021-01-06 14:30:00,22.55,22.62,22.45,22.49,5193648.6486486485,16.9452,16.9978,16.8701,16.9001,5193648.6486
2021-01-06 15:00:00,22.48,22.61,22.46,22.55,3174911.2347641755,16.8926,16.9903,16.8776,16.9452,3174911.2348
2021-01-06 15:30:00,22.55,22.58,22.49,22.51,6512652.358240593,16.9452,16.9678,16.9001,16.9152,6512652.3582
2021-01-07 09:30:00,22.67,22.67,22.43,22.49,7894179.915209326,17.0354,17.0354,16.8551,16.9001,7894179.9152
2021-01-07 10:00:00,22.49,22.53,22.4,22.43,6776968.733439321,16.9001,16.9302,16.8325,16.8551,6776968.7334
2021-01-07 10:30:00,22.43,22.48,22.42,22.48,4620457.074721781,16.8551,16.8926,16.8475,16.8926,4620457.0747
2021-01-07 11:00:00,22.48,22.59,22.44,22.45,5850311.340752517,16.8926,16.9753,16.8626,16.8701,5850311.3408
2021-01-07 11:30:00,22.45,22.55,22.43,22.54,3590145.733969264,16.8701,16.9452,16.8551,16.9377,3590145.734
2021-01-07 12:00:00,22.53,22.56,22.52,22.54,2106923.6883942764,16.9302,16.9527,16.9227,16.9377,2106923.6884
2021-01-07 12:30:00,22.54,22.6,22.53,22.6,2000861.15527292,16.9377,16.9828,16.9302,16.9828,2000861.1553
2021-01-07 13:00:00,22.6,22.62,22.58,22.6,2333374.40381558,16.9828,16.9978,16.9678,16.9828,2333374.4038
2021-01-07 13:30:00,22.6,22.62,22.57,22.61,2000782.988871224,16.9828,16.9978,16.9603,16.9903,2000782.9889
2021-01-07 14:00:00,22.61,22.64,22.6,22.64,1922077.371489136,16.9903,17.0129,16.9828,17.0129,1922077.3715
2021-01-07 14:30:00,22.63,22.71,22.63,22.67,3834401.165871754,17.0053,17.0655,17.0053,17.0354,3834401.1659
2021-01-07 15:00:00,22.67,22.67,22.62,22.63,2794674.0858505564,17.0354,17.0354,16.9978,17.0053,2794674.0859
2021-01-07 15:30:00,22.63,22.67,22.58,22.58,8376799.152093269,17.0053,17.0354,16.9678,16.9678,8376799.1521
2021-01-08 09:30:00,21.98,22.05,21.74,21.81,15217698.728139903,16.8129,16.8664,16.6293,16.6828,15217698.7281
2021-01-08 10:00:00,21.81,21.91,21.81,21.84,6213660.572337043,16.6828,16.7593,16.6828,16.7058,6213660.5723
2021-01-08 10:30:00,21.84,21.85,21.72,21.74,6007052.199258081,16.7058,16.7134,16.614,16.6293,6007052.1993
2021-01-08 11:00:00,21.74,21.81,21.71,21.78,4796731.584525702,16.6293,16.6828,16.6063,16.6599,4796731.5845
2021-01-08 11:30:00,21.78,21.81,21.73,21.81,3182968.9984101746,16.6599,16.6828,16.6216,16.6828,3182968.9984
2021-01-08 12:00:00,21.81,21.87,21.8,21.86,2754476.682564917,16.6828,16.7287,16.6752,16.7211,2754476.6826
2021-01-08 12:30:00,21.86,21.86,21.78,21.8,2188838.1028086906,16.7211,16.7211,16.6599,16.6752,2188838.1028
2021-01-08 13:00:00,21.8,21.8,21.74,21.76,2604508.4790673023,16.6752,16.6752,16.6293,16.6446,2604508.4791
2021-01-08 13:30:00,21.76,21.77,21.7,21.74,3886111.5527292,16.6446,16.6522,16.5987,16.6293,3886111.5527
2021-01-08 14:00:00,21.74,21.84,21.73,21.78,2835470.3232644405,16.6293,16.7058,16.6216,16.6599,2835470.3233
2021-01-08 14:30:00,21.79,21.84,21.77,21.82,2381324.8542660307,16.6675,16.7058,16.6522,16.6905,2381324.8543
2021-01-08 15:00:00,21.83,21.89,21.82,21.87,2484218.3359830417,16.6981,16.744,16.6905,16.7287,2484218.336
2021-01-08 15:30:00,21.88,21.93,21.85,21.91,6124475.357710651,16.7364,16.7746,16.7134,16.7593,6124475.3577
2021-01-11 09:30:00,21.69,21.9,21.65,21.8,6243550.609432962,16.591,16.7517,16.5604,16.6752,6243550.6094
2021-01-11 10:00:00,21.8,21.81,21.72,21.77,3375157.6576576573,16.6752,16.6828,16.614,16.6522,3375157.6577
2021-01-11 10:30:00,21.76,21.78,21.71,21.76,2498615.527291998,16.6446,16.6599,16.6063,16.6446,2498615.5273
2021-01-11 11:00:00,21.75,21.81,21.69,21.78,3033321.409644939,16.6369,16.6828,16.591,16.6599,3033321.4096
2021-01-11 11:30:00,21.78,21.8,21.75,21.75,1680225.225225225,16.6599,16.6752,16.6369,16.6369,1680225.2252
2021-01-11 12:00:00,21.75,21.79,21.73,21.75,1385568.362480127,16.6369,16.6675,16.6216,16.6369,1385568.3625
2021-01-11 12:30:00,21.75,21.81,21.75,21.78,1513395.6014838363,16.6369,16.6828,16.6369,16.6599,1513395.6015
2021-01-11 13:00:00,21.78,21.79,21.75,21.76,1541960.7843137253,16.6599,16.6675,16.6369,16.6446,1541960.7843
2021-01-11 13:30:00,21.77,21.77,21.7,21.72,1825641.229464759,16.6522,16.6522,16.5987,16.614,1825641.2295
2021-01-11 14:00:00,21.73,21.74,21.71,21.72,1777246.952835188,16.6216,16.6293,16.6063,16.614,1777246.9528
2021-01-11 14:30:00,21.72,21.78,21.72,21.78,1530665.0768415474,16.614,16.6599,16.614,16.6599,1530665.0768
2021-01-11 15:00:00,21.78,21.8,21.74,21.78,1830351.086380498,16.6599,16.6752,16.6293,16.6599,1830351.0864
2021-01-11 15:30:00,21.78,21.81,21.74,21.79,4275056.968733439,16.6599,16.6828,16.6293,16.6675,4275056.9687
2021-01-12 09:30:00,21.79,21.79,21.66,21.72,4505435.877053523,16.6675,16.6675,16.5681,16.614,4505435.8771
2021-01-12 10:00:00,21.72,21.75,21.63,21.72,4507657.657657657,16.614,16.6369,16.5451,16.614,4507657.6577
2021-01-12 10:30:00,21.72,21.74,21.69,21.73,2464711.1817700053,16.614,16.6293,16.591,16.6216,2464711.1818
2021-01-12 11:00:00,21.73,21.75,21.66,21.66,3050111.287758346,16.6216,16.6369,16.5681,16.5681,3050111.2878
2021-01-12 11:30:00,21.66,21.7,21.61,21.66,3866249.3375728666,16.5681,16.5987,16.5298,16.5681,3866249.3376
2021-01-12 12:00:00,21.66,21.66,21.58,21.59,3485743.243243243,16.5681,16.5681,16.5069,16.5145,3485743.2432
2021-01-12 12:30:00,21.58,21.6,21.52,21.59,2900011.923688394,16.5069,16.5222,16.461,16.5145,2900011.9237
2021-01-12 13:00:00,21.59,21.63,21.56,21.61,2427863.010068892,16.5145,16.5451,16.4916,16.5298,2427863.0101
2021-01-12 13:30:00,21.61,21.63,21.55,21.56,2240647.8537360886,16.5298,16.5451,16.4839,16.4916,2240647.8537
2021-01-12 14:00:00,21.57,21.61,21.55,21.56,2674957.6046634866,16.4992,16.5298,16.4839,16.4916,2674957.6047
2021-01-12 14:30:00,21.56,21.59,21.55,21.59,2800596.184419713,16.4916,16.5145,16.4839,16.5145,2800596.1844
2021-01-12 15:00:00,21.59,21.66,21.59,21.66,3402527.821939586,16.5145,16.5681,16.5145,16.5681,3402527.8219
2021-01-12 15:30:00,21.66,21.78,21.65,21.7,8865396.131425543,16.5681,16.6599,16.5604,16.5987,8865396.1314
2021-01-13 09:30:00,21.73,21.74,21.6,21.66,4477081.346051934,16.6216,16.6293,16.5222,16.5681,4477081.3461
2021-01-13 10:00:00,21.66,21.66,21.59,21.64,2242574.1918388973,16.5681,16.5681,16.5145,16.5528,2242574.1918
2021-01-13 10:30:00,21.63,21.66,21.61,21.66,2424345.5219925805,16.5451,16.5681,16.5298,16.5681,2424345.522
2021-01-13 11:00:00,21.66,21.66,21.59,21.59,2030532.5914149445,16.5681,16.5681,16.5145,16.5145,2030532.5914
2021-01-13 11:30:00,21.59,21.61,21.56,21.57,2264065.977742448,16.5145,16.5298,16.4916,16.4992,2264065.9777
2021-01-13 12:00:00,21.57,21.59,21.56,21.59,1741217.541070482,16.4992,16.5145,16.4916,16.5145,1741217.5411
2021-01-13 12:30:00,21.59,21.61,21.58,21.59,2148229.9947005827,16.5145,16.5298,16.5069,16.5145,2148229.9947
2021-01-13 13:00:00,21.59,21.6,21.54,21.54,3959895.3365129833,16.5145,16.5222,16.4763,16.4763,3959895.3365
2021-01-13 13:30:00,21.54,21.55,21.5,21.51,5229511.128775834,16.4763,16.4839,16.4457,16.4534,5229511.1288
2021-01-13 14:00:00,21.5,21.56,21.49,21.56,3222998.145204027,16.4457,16.4916,16.4381,16.4916,3222998.1452
2021-01-13 14:30:00,21.55,21.62,21.55,21.61,3151290.4080551136,16.4839,16.5375,16.4839,16.5298,3151290.4081
2021-01-13 15:00:00,21.62,21.63,21.58,21.61,2921384.4727080017,16.5375,16.5451,16.5069,16.5298,2921384.4727
2021-01-13 15:30:00,21.6,21.64,21.59,21.59,4952432.432432432,16.5222,16.5528,16.5145,16.5145,4952432.4324
2021-01-14 09:30:00,21.63,21.63,21.53,21.6,4414089.8251192365,16.5451,16.5451,16.4687,16.5222,4414089.8251
2021-01-14 10:00:00,21.59,21.72,21.59,21.7,2875465.0238473765,16.5145,16.614,16.5145,16.5987,2875465.0238
2021-01-14 10:30:00,21.7,21.8,21.66,21.79,3330997.6152623207,16.5987,16.6752,16.5681,16.6675,3330997.6153
2021-01-14 11:00:00,21.8,21.81,21.77,21.81,2443701.6428192896,16.6752,16.6828,16.6522,16.6828,2443701.6428
2021-01-14 11:30:00,21.8,21.81,21.77,21.78,2601838.8977212505,16.6752,16.6828,16.6522,16.6599,2601838.8977
2021-01-14 12:00:00,21.78,21.84,21.76,21.83,2555433.227344992,16.6599,16.7058,16.6446,16.6981,2555433.2273
2021-01-14 12:30:00,21.82,22.04,21.82,22.01,6732265.500794912,16.6905,16.8588,16.6905,16.8358,6732265.5008
2021-01-14 13:00:00,22.02,22.26,22.01,22.23,9490125.861155272,16.8435,17.027,16.8358,17.0041,9490125.8612
2021-01-14 13:30:00,22.23,22.42,22.2,22.38,9294605.19342872,17.0041,17.1494,16.9811,17.1188,9294605.1934
2021-01-14 14:00:00,22.38,22.47,22.18,22.21,8124032.856385797,17.1188,17.1877,16.9658,16.9888,8124032.8564
2021-01-14 14:30:00,22.21,22.32,22.21,22.28,6124309.750927397,16.9888,17.0729,16.9888,17.0423,6124309.7509
2021-01-14 15:00:00,22.28,22.31,22.15,22.24,6409749.60254372,17.0423,17.0653,16.9429,17.0117,6409749.6025
2021-01-14 15:30:00,22.24,22.27,22.06,22.11,8879515.103338633,17.0117,17.0347,16.8741,16.9123,8879515.1033
2021-01-15 09:30:00,21.85,22.08,21.75,22.02,8730083.465818759,16.7134,16.8894,16.6369,16.8435,8730083.4658
2021-01-15 10:00:00,22.02,22.11,21.87,21.95,4546501.059883412,16.8435,16.9123,16.7287,16.7899,4546501.0599
2021-01-15 10:30:00,21.95,22.02,21.81,21.91,3530343.1372549017,16.7899,16.8435,16.6828,16.7593,3530343.1373
2021-01-15 11:00:00,21.91,22.0,21.87,22.0,4126275.8346581873,16.7593,16.8282,16.7287,16.8282,4126275.8347
2021-01-15 11:30:00,21.99,22.05,21.99,22.04,3664305.7763646,16.8205,16.8664,16.8205,16.8588,3664305.7764
2021-01-15 12:00:00,22.04,22.05,21.94,21.99,1906538.1558028616,16.8588,16.8664,16.7823,16.8205,1906538.1558
2021-01-15 12:30:00,21.99,22.03,21.96,22.0,1815805.5113937464,16.8205,16.8511,16.7976,16.8282,1815805.5114
2021-01-15 13:00:00,22.0,22.03,21.98,21.99,1655589.5601483835,16.8282,16.8511,16.8129,16.8205,1655589.5601
2021-01-15 13:30:00,22.0,22.0,21.93,21.96,1587142.2893481716,16.8282,16.8282,16.7746,16.7976,1587142.2893
2021-01-15 14:00:00,21.96,21.99,21.93,21.98,1993897.7212506623,16.7976,16.8205,16.7746,16.8129,1993897.7213
2021-01-15 14:30:00,21.99,22.07,21.98,22.04,2048759.936406995,16.8205,16.8817,16.8129,16.8588,2048759.9364
2021-01-15 15:00:00,22.04,22.08,22.02,22.08,2381857.445680975,16.8588,16.8894,16.8435,16.8894,2381857.4457
2021-01-15 15:30:00,22.08,22.08,21.99,22.03,5682315.8452570215,16.8894,16.8894,16.8205,16.8511,5682315.8453
2021-01-19 09:30:00,22.1,22.18,22.02,22.11,5059419.713831478,16.9047,16.9658,16.8435,16.9123,5059419.7138
2021-01-19 10:00:00,22.11,22.12,21.81,21.84,5188031.266560677,16.9123,16.92,16.6828,16.7058,5188031.2666
2021-01-19 10:30:00,21.84,21.99,21.83,21.96,3346130.100688924,16.7058,16.8205,16.6981,16.7976,3346130.1007
2021-01-19 11:00:00,21.95,21.95,21.81,21.9,3253797.032326444,16.7899,16.7899,16.6828,16.7517,3253797.0323
2021-01-19 11:30:00,21.9,21.93,21.87,21.91,2055242.448330684,16.7517,16.7746,16.7287,16.7593,2055242.4483
2021-01-19 12:00:00,21.92,21.96,21.9,21.96,1459179.915209327,16.767,16.7976,16.7517,16.7976,1459179.9152
2021-01-19 12:30:00,21.96,21.96,21.9,21.95,1559639.6396396395,16.7976,16.7976,16.7517,16.7899,1559639.6396
2021-01-19 13:00:00,21.95,22.02,21.91,21.92,2330653.153153153,16.7899,16.8435,16.7593,16.767,2330653.1532
2021-01-19 13:30:00,21.92,22.0,21.91,22.0,1671478.53736089,16.767,16.8282,16.7593,16.8282,1671478.5374
2021-01-19 14:00:00,22.0,22.0,21.9,21.92,1647681.505034446,16.8282,16.8282,16.7517,16.767,1647681.505
2021-01-19 14:30:00,21.92,21.95,21.89,21.9,1787219.1308956014,16.767,16.7899,16.744,16.7517,1787219.1309
2021-01-19 15:00:00,21.9,21.93,21.89,21.9,2137352.9411764704,16.7517,16.7746,16.744,16.7517,2137352.9412
2021-01-19 15:30:00,21.9,21.92,21.84,21.85,5863357.180710121,16.7517,16.767,16.7058,16.7134,5863357.1807
2021-01-20 09:30:00,21.89,21.9,21.69,21.75,6244598.569157392,16.744,16.7517,16.591,16.6369,6244598.5692
2021-01-20 10:00:00,21.74,21.81,21.73,21.77,3394678.060413354,16.6293,16.6828,16.6216,16.6522,3394678.0604
2021-01-20 10:30:00,21.77,21.82,21.75,21.8,2631209.591944886,16.6522,16.6905,16.6369,16.6752,2631209.5919
2021-01-20 11:00:00,21.8,21.83,21.78,21.78,1914811.870694224,16.6752,16.6981,16.6599,16.6599,1914811.8707
2021-01-20 11:30:00,21.78,21.87,21.78,21.78,1657492.0508744037,16.6599,16.7287,16.6599,16.6599,1657492.0509
2021-01-20 12:00:00,21.79,21.85,21.78,21.8,1849096.449390567,16.6675,16.7134,16.6599,16.6752,1849096.4494
2021-01-20 12:30:00,21.8,21.83,21.78,21.83,1838889.772125066,16.6752,16.6981,16.6599,16.6981,1838889.7721
2021-01-20 13:00:00,21.83,21.83,21.8,21.82,1552192.6338102808,16.6981,16.6981,16.6752,16.6905,1552192.6338
2021-01-20 13:30:00,21.81,21.88,21.81,21.86,2175586.910439851,16.6828,16.7364,16.6828,16.7211,2175586.9104
2021-01-20 14:00:00,21.85,21.87,21.8,21.87,1932987.546369899,16.7134,16.7287,16.6752,16.7287,1932987.5464
2021-01-20 14:30:00,21.87,21.89,21.85,21.86,1886213.566507684,16.7287,16.744,16.7134,16.7211,1886213.5665
2021-01-20 15:00:00,21.86,21.87,21.82,21.86,2055688.924218336,16.7211,16.7287,16.6905,16.7211,2055688.9242
2021-01-20 15:30:00,21.86,21.89,21.84,21.85,4976209.591944885,16.7211,16.744,16.7058,16.7134,4976209.5919
2021-01-21 09:30:00,21.82,21.88,21.72,21.8,4491274.509803921,16.6905,16.7364,16.614,16.6752,4491274.5098
2021-01-21 10:00:00,21.8,21.87,21.71,21.86,3506970.0582935875,16.6752,16.7287,16.6063,16.7211,3506970.0583
2021-01-21 10:30:00,21.87,21.95,21.81,21.86,2903276.364599894,16.7287,16.7899,16.6828,16.7211,2903276.3646
2021-01-21 11:00:00,21.86,21.87,21.81,21.81,1650247.7477477477,16.7211,16.7287,16.6828,16.6828,1650247.7477
2021-01-21 11:30:00,21.82,21.84,21.78,21.78,1937866.9846316904,16.6905,16.7058,16.6599,16.6599,1937866.9846
2021-01-21 12:00:00,21.78,21.85,21.78,21.8,1573883.1478537358,16.6599,16.7134,16.6599,16.6752,1573883.1479
2021-01-21 12:30:00,21.81,21.81,21.76,21.78,1712902.7556968732,16.6828,16.6828,16.6446,16.6599,1712902.7557
2021-01-21 13:00:00,21.78,21.83,21.78,21.82,1642603.3386327503,16.6599,16.6981,16.6599,16.6905,1642603.3386
2021-01-21 13:30:00,21.82,21.87,21.81,21.86,1869798.6221515632,16.6905,16.7287,16.6828,16.7211,1869798.6222
2021-01-21 14:00:00,21.86,21.88,21.84,21.84,1309129.5707472176,16.7211,16.7364,16.7058,16.7058,1309129.5707
2021-01-21 14:30:00,21.84,21.88,21.84,21.84,1798570.4822469526,16.7058,16.7364,16.7058,16.7058,1798570.4822
2021-01-21 15:00:00,21.84,21.86,21.78,21.78,1971901.1658717536,16.7058,16.7211,16.6599,16.6599,1971901.1659
2021-01-21 15:30:00,21.78,21.84,21.76,21.76,4816649.443561208,16.6599,16.7058,16.6446,16.6446,4816649.4436
2021-01-22 09:30:00,21.75,21.75,21.56,21.68,4934299.152093269,16.6369,16.6369,16.4916,16.5834,4934299.1521
2021-01-22 10:00:00,21.68,21.72,21.66,21.69,2041860.095389507,16.5834,16.614,16.5681,16.591,2041860.0954
2021-01-22 10:30:00,21.69,21.7,21.64,21.67,2449549.5495495494,16.591,16.5987,16.5528,16.5757,2449549.5495
2021-01-22 11:00:00,21.67,21.77,21.67,21.7,1919153.418124006,16.5757,16.6522,16.5757,16.5987,1919153.4181
2021-01-22 11:30:00,21.7,21.81,21.69,21.81,1878736.0890302064,16.5987,16.6828,16.591,16.6828,1878736.089
2021-01-22 12:00:00,21.81,21.84,21.77,21.81,1980829.358770535,16.6828,16.7058,16.6522,16.6828,1980829.3588
2021-01-22 12:30:00,21.8,21.84,21.78,21.79,1715585.585585585,16.6752,16.7058,16.6599,16.6675,1715585.5856
2021-01-22 13:00:00,21.8,21.84,21.77,21.82,1808806.306306306,16.6752,16.7058,16.6522,16.6905,1808806.3063
2021-01-22 13:30:00,21.82,21.83,21.78,21.78,1205743.243243243,16.6905,16.6981,16.6599,16.6599,1205743.2432
2021-01-22 14:00:00,21.78,21.79,21.74,21.76,1766038.685744568,16.6599,16.6675,16.6293,16.6446,1766038.6857
2021-01-22 14:30:00,21.77,21.79,21.75,21.78,1487651.033386327,16.6522,16.6675,16.6369,16.6599,1487651.0334
2021-01-22 15:00:00,21.78,21.93,21.76,21.9,8730759.141494434,16.6599,16.7746,16.6446,16.7517,8730759.1415
2021-01-22 15:30:00,21.9,21.93,21.83,21.84,6520356.385797562,16.7517,16.7746,16.6981,16.7058,6520356.3858
2021-01-25 09:30:00,21.71,21.74,21.5,21.55,10614191.83889772,16.6063,16.6293,16.4457,16.4839,10614191.8389
2021-01-25 10:00:00,21.56,21.74,21.55,21.71,4223656.597774245,16.4916,16.6293,16.4839,16.6063,4223656.5978
2021-01-25 10:30:00,21.71,21.94,21.69,21.83,5062518.547959724,16.6063,16.7823,16.591,16.6981,5062518.548
2021-01-25 11:00:00,21.82,21.9,21.72,21.72,3995299.4170641215,16.6905,16.7517,16.614,16.614,3995299.4171
2021-01-25 11:30:00,21.72,21.81,21.69,21.77,2319095.124536301,16.614,16.6828,16.591,16.6522,2319095.1245
2021-01-25 12:00:00,21.77,21.81,21.71,21.73,2033383.6777954423,16.6522,16.6828,16.6063,16.6216,2033383.6778
2021-01-25 12:30:00,21.73,21.83,21.72,21.78,1563298.8871224164,16.6216,16.6981,16.614,16.6599,1563298.8871
2021-01-25 13:00:00,21.79,21.83,21.77,21.82,1495082.140964494,16.6675,16.6981,16.6522,16.6905,1495082.141
2021-01-25 13:30:00,21.82,21.91,21.81,21.91,2523577.1065182826,16.6905,16.7593,16.6828,16.7593,2523577.1065
2021-01-25 14:00:00,21.91,21.97,21.9,21.96,3446514.308426073,16.7593,16.8052,16.7517,16.7976,3446514.3084
2021-01-25 14:30:00,21.96,21.98,21.91,21.92,2192951.775304716,16.7976,16.8129,16.7593,16.767,2192951.7753
2021-01-25 15:00:00,21.92,21.96,21.9,21.96,3184777.4244833067,16.767,16.7976,16.7517,16.7976,3184777.4245
2021-01-25 15:30:00,21.96,22.03,21.93,21.97,6309395.86645469,16.7976,16.8511,16.7746,16.8052,6309395.8665
2021-01-26 09:30:00,21.96,22.2,21.94,22.04,6864475.357710651,16.7976,16.9811,16.7823,16.8588,6864475.3577
2021-01-26 10:00:00,22.05,22.13,21.99,22.12,3323740.0635930044,16.8664,16.9276,16.8205,16.92,3323740.0636
2021-01-26 10:30:00,22.13,22.21,22.04,22.05,3736246.687864335,16.9276,16.9888,16.8588,16.8664,3736246.6879
2021-01-26 11:00:00,22.05,22.12,22.02,22.09,2859578.696343402,16.8664,16.92,16.8435,16.897,2859578.6963
2021-01-26 11:30:00,22.09,22.14,22.06,22.13,2020641.229464759,16.897,16.9353,16.8741,16.9276,2020641.2295
2021-01-26 12:00:00,22.12,22.18,22.12,22.17,2092164.811870694,16.92,16.9658,16.92,16.9582,2092164.8119
2021-01-26 12:30:00,22.17,22.26,22.16,22.24,4504026.232114467,16.9582,17.027,16.9505,17.0117,4504026.2321
2021-01-26 13:00:00,22.24,22.25,22.2,22.21,2581469.263381028,17.0117,17.0194,16.9811,16.9888,2581469.2634
2021-01-26 13:30:00,22.21,22.36,22.21,22.36,4594328.298887122,16.9888,17.1035,16.9888,17.1035,4594328.2989
2021-01-26 14:00:00,22.36,22.41,22.27,22.27,4267437.731849496,17.1035,17.1418,17.0347,17.0347,4267437.7318
2021-01-26 14:30:00,22.27,22.42,22.26,22.41,5230565.7127715945,17.0347,17.1494,17.027,17.1418,5230565.7128
2021-01-26 15:00:00,22.41,22.45,22.37,22.43,5772738.473767885,17.1418,17.1724,17.1112,17.1571,5772738.4738
2021-01-26 15:30:00,22.43,22.52,22.38,22.42,10936244.038155802,17.1571,17.2259,17.1188,17.1494,10936244.0382
2021-01-27 09:30:00,21.92,22.59,21.86,22.22,13281971.383147852,16.767,17.2795,16.7211,16.9964,13281971.3831
2021-01-27 10:00:00,22.22,22.62,22.2,22.46,8532142.28934817,16.9964,17.3024,16.9811,17.18,8532142.2893
2021-01-27 10:30:00,22.46,22.7,22.43,22.66,8697439.056703761,17.18,17.3636,17.1571,17.333,8697439.0567
2021-01-27 11:00:00,22.66,22.79,22.64,22.66,6846775.304716481,17.333,17.4324,17.3177,17.333,6846775.3047
2021-01-27 11:30:00,22.65,22.69,22.05,22.26,7008726.815050344,17.3254,17.356,16.8664,17.027,7008726.8151
2021-01-27 12:00:00,22.26,22.37,22.17,22.17,4583793.057763645,17.027,17.1112,16.9582,16.9582,4583793.0578
2021-01-27 12:30:00,22.17,22.34,22.16,22.33,3218339.957604663,16.9582,17.0882,16.9505,17.0806,3218339.9576
2021-01-27 13:00:00,22.33,22.41,22.33,22.39,3365019.8728139903,17.0806,17.1418,17.0806,17.1265,3365019.8728
2021-01-27 13:30:00,22.39,22.43,22.09,22.12,3489085.8505564383,17.1265,17.1571,16.897,16.92,3489085.8506
2021-01-27 14:00:00,22.12,22.17,21.92,21.93,3715401.430842607,16.92,16.9582,16.767,16.7746,3715401.4308
2021-01-27 14:30:00,21.93,22.07,21.92,21.96,4383565.182829889,16.7746,16.8817,16.767,16.7976,4383565.1828
2021-01-27 15:00:00,21.96,22.08,21.87,21.91,5362709.326974032,16.7976,16.8894,16.7287,16.7593,5362709.327
2021-01-27 15:30:00,21.91,22.02,21.89,21.99,8407621.886592474,16.7593,16.8435,16.744,16.8205,8407621.8866
2021-01-28 09:30:00,21.91,22.24,21.87,22.12,8357473.502914678,16.7593,17.0117,16.7287,16.92,8357473.5029
2021-01-28 10:00:00,22.12,22.43,22.07,22.21,7507136.989931107,16.92,17.1571,16.8817,16.9888,7507136.9899
2021-01-28 10:30:00,22.21,22.27,22.12,22.16,3351771.3301536827,16.9888,17.0347,16.92,16.9505,3351771.3302
2021-01-28 11:00:00,22.16,22.2,21.99,22.1,4236591.149973502,16.9505,16.9811,16.8205,16.9047,4236591.15
2021-01-28 11:30:00,22.1,22.13,21.96,22.06,3584633.0153683093,16.9047,16.9276,16.7976,16.8741,3584633.0154
2021-01-28 12:00:00,22.06,22.11,22.01,22.03,2446453.3651298354,16.8741,16.9123,16.8358,16.8511,2446453.3651
2021-01-28 12:30:00,22.03,22.09,21.93,21.97,2488071.012188659,16.8511,16.897,16.7746,16.8052,2488071.0122
2021-01-28 13:00:00,21.97,22.0,21.9,21.92,3187533.1213566503,16.8052,16.8282,16.7517,16.767,3187533.1214
2021-01-28 13:30:00,21.92,21.96,21.83,21.87,5457193.958664547,16.767,16.7976,16.6981,16.7287,5457193.9587
2021-01-28 14:00:00,21.87,21.9,21.83,21.84,3698746.687864335,16.7287,16.7517,16.6981,16.7058,3698746.6879
2021-01-28 14:30:00,21.84,21.86,21.79,21.83,4003296.237413884,16.7058,16.7211,16.6675,16.6981,4003296.2374
2021-01-28 15:00:00,21.82,21.83,21.74,21.75,3651763.3810280864,16.6905,16.6981,16.6293,16.6369,3651763.381
2021-01-28 15:30:00,21.74,21.79,21.72,21.73,8835372.284048755,16.6293,16.6675,16.614,16.6216,8835372.284
2021-01-29 09:30:00,21.72,21.87,21.56,21.85,6343526.762056173,16.614,16.7287,16.4916,16.7134,6343526.7621
2021-01-29 10:00:00,21.85,21.9,21.75,21.79,3223479.0673025963,16.7134,16.7517,16.6369,16.6675,3223479.0673
2021-01-29 10:30:00,21.8,21.92,21.79,21.84,3078945.416004239,16.6752,16.767,16.6675,16.7058,3078945.416
2021-01-29 11:00:00,21.84,21.85,21.72,21.72,2176049.2845786964,16.7058,16.7134,16.614,16.614,2176049.2846
2021-01-29 11:30:00,21.72,21.79,21.69,21.73,2644213.0365659776,16.614,16.6675,16.591,16.6216,2644213.0366
2021-01-29 12:00:00,21.73,21.76,21.63,21.63,2435593.5347111817,16.6216,16.6446,16.5451,16.5451,2435593.5347
2021-01-29 12:30:00,21.64,21.74,21.63,21.68,3194118.971913089,16.5528,16.6293,16.5451,16.5834,3194118.9719
2021-01-29 13:00:00,21.67,21.73,21.59,21.7,2702007.1542130364,16.5757,16.6216,16.5145,16.5987,2702007.1542
2021-01-29 13:30:00,21.69,21.73,21.63,21.71,2138312.135665077,16.591,16.6216,16.5451,16.6063,2138312.1357
2021-01-29 14:00:00,21.71,21.83,21.7,21.78,2823155.802861685,16.6063,16.6981,16.5987,16.6599,2823155.8029
2021-01-29 14:30:00,21.78,21.81,21.72,21.74,2271403.020667726,16.6599,16.6828,16.614,16.6293,2271403.0207
2021-01-29 15:00:00,21.74,21.83,21.73,21.75,2908195.548489666,16.6293,16.6981,16.6216,16.6369,2908195.5485
2021-01-29 15:30:00,21.75,21.77,21.59,21.61,8619742.97827239,16.6369,16.6522,16.5145,16.5298,8619742.9783
2021-02-01 09:30:00,21.84,21.85,21.45,21.49,12540076.84154743,16.7058,16.7134,16.4075,16.4381,12540076.8415
2021-02-01 10:00:00,21.5,21.57,21.38,21.51,4871497.085320614,16.4457,16.4992,16.3539,16.4534,4871497.0853
2021-02-01 10:30:00,21.51,21.61,21.51,21.59,3022136.9899311075,16.4534,16.5298,16.4534,16.5145,3022136.9899
2021-02-01 11:00:00,21.59,21.77,21.55,21.76,3582998.145204027,16.5145,16.6522,16.4839,16.6446,3582998.1452
2021-02-01 11:30:00,21.76,21.79,21.7,21.72,3340924.7482776893,16.6446,16.6675,16.5987,16.614,3340924.7483
2021-02-01 12:00:00,21.72,21.79,21.71,21.76,2634733.7042925274,16.614,16.6675,16.6063,16.6446,2634733.7043
2021-02-01 12:30:00,21.76,21.8,21.73,21.76,2172837.8378378376,16.6446,16.6752,16.6216,16.6446,2172837.8378
2021-02-01 13:00:00,21.77,21.8,21.72,21.74,2349635.665076841,16.6522,16.6752,16.614,16.6293,2349635.6651
2021-02-01 13:30:00,21.74,21.78,21.69,21.72,2167021.7276099627,16.6293,16.6599,16.591,16.614,2167021.7276
2021-02-01 14:00:00,21.72,21.81,21.69,21.81,1965239.798622152,16.614,16.6828,16.591,16.6828,1965239.7986
2021-02-01 14:30:00,21.81,21.83,21.75,21.76,1914777.4244833067,16.6828,16.6981,16.6369,16.6446,1914777.4245
2021-02-01 15:00:00,21.76,21.76,21.7,21.72,2058689.719130896,16.6446,16.6446,16.5987,16.614,2058689.7191
2021-02-01 15:30:00,21.72,21.73,21.61,21.62,5841350.026497085,16.614,16.6216,16.5298,16.5375,5841350.0265
2021-02-02 09:30:00,21.72,21.72,21.42,21.53,9743394.276629567,16.614,16.614,16.3845,16.4687,9743394.2766
2021-02-02 10:00:00,21.53,21.75,21.53,21.69,5422339.6926338095,16.4687,16.6369,16.4687,16.591,5422339.6926
2021-02-02 10:30:00,21.69,21.74,21.6,21.63,3185981.717011129,16.591,16.6293,16.5222,16.5451,3185981.717
2021-02-02 11:00:00,21.63,21.72,21.62,21.66,2576155.2729199785,16.5451,16.614,16.5375,16.5681,2576155.2729
2021-02-02 11:30:00,21.66,21.74,21.65,21.66,2388541.3354531,16.5681,16.6293,16.5604,16.5681,2388541.3355
2021-02-02 12:00:00,21.66,21.68,21.6,21.61,2013701.6428192896,16.5681,16.5834,16.5222,16.5298,2013701.6428
2021-02-02 12:30:00,21.62,21.63,21.59,21.6,2204895.336512984,16.5375,16.5451,16.5145,16.5222,2204895.3365
2021-02-02 13:00:00,21.61,21.61,21.56,21.57,2616987.281399046,16.5298,16.5298,16.4916,16.4992,2616987.2814
2021-02-02 13:30:00,21.57,21.6,21.56,21.56,2257220.4557498675,16.4992,16.5222,16.4916,16.4916,2257220.4557
2021-02-02 14:00:00,21.56,21.7,21.54,21.68,3938521.462639109,16.4916,16.5987,16.4763,16.5834,3938521.4626
2021-02-02 14:30:00,21.69,21.72,21.67,21.68,3499271.3301536827,16.591,16.614,16.5757,16.5834,3499271.3302
2021-02-02 15:00:00,21.68,21.69,21.59,21.61,2567266.8256491786,16.5834,16.591,16.5145,16.5298,2567266.8256
2021-02-02 15:30:00,21.6,21.61,21.52,21.53,7087620.561738208,16.5222,16.5298,16.461,16.4687,7087620.5617
2021-02-03 09:30:00,21.52,21.66,21.49,21.53,5926815.050344462,16.461,16.5681,16.4381,16.4687,5926815.0503
2021-02-03 10:00:00,21.53,21.56,21.47,21.55,4198528.08691044,16.4687,16.4916,16.4228,16.4839,4198528.0869
2021-02-03 10:30:00,21.55,21.57,21.49,21.53,2697106.5182829886,16.4839,16.4992,16.4381,16.4687,2697106.5183
2021-02-03 11:00:00,21.53,21.58,21.51,21.56,2673124.0063593,16.4687,16.5069,16.4534,16.4916,2673124.0064
2021-02-03 11:30:00,21.56,21.57,21.52,21.53,1760447.8007419182,16.4916,16.4992,16.461,16.4687,1760447.8007
2021-02-03 12:00:00,21.52,21.56,21.51,21.55,1785837.3078961312,16.461,16.4916,16.4534,16.4839,1785837.3079
2021-02-03 12:30:00,21.55,21.57,21.53,21.55,1862121.091679915,16.4839,16.4992,16.4687,16.4839,1862121.0917
2021-02-03 13:00:00,21.54,21.56,21.53,21.55,1589262.0561738207,16.4763,16.4916,16.4687,16.4839,1589262.0562
2021-02-03 13:30:00,21.55,21.58,21.55,21.58,1755695.548489666,16.4839,16.5069,16.4839,16.5069,1755695.5485
2021-02-03 14:00:00,21.58,21.58,21.54,21.55,1644954.9549549548,16.5069,16.5069,16.4763,16.4839,1644954.955
2021-02-03 14:30:00,21.55,21.58,21.53,21.56,2298427.397986221,16.4839,16.5069,16.4687,16.4916,2298427.398
2021-02-03 15:00:00,21.57,21.57,21.54,21.56,2565961.844197138,16.4992,16.4992,16.4763,16.4916,2565961.8442
2021-02-03 15:30:00,21.55,21.59,21.52,21.53,7431780.604133544,16.4839,16.5145,16.461,16.4687,7431780.6041
2021-02-04 09:30:00,21.53,21.69,21.48,21.59,5502237.678855325,16.4687,16.591,16.4304,16.5145,5502237.6789
2021-02-04 10:00:00,21.59,21.66,21.59,21.61,2779301.8018018017,16.5145,16.5681,16.5145,16.5298,2779301.8018
2021-02-04 10:30:00,21.61,21.66,21.56,21.66,2002702.7027027025,16.5298,16.5681,16.4916,16.5681,2002702.7027
2021-02-04 11:00:00,21.66,21.75,21.65,21.74,3480386.8574456805,16.5681,16.6369,16.5604,16.6293,3480386.8574
2021-02-04 11:30:00,21.74,21.75,21.69,21.69,2643212.771595124,16.6293,16.6369,16.591,16.591,2643212.7716
2021-02-04 12:00:00,21.69,21.77,21.69,21.76,2079737.6788553256,16.591,16.6522,16.591,16.6446,2079737.6789
2021-02-04 12:30:00,21.75,21.76,21.7,21.72,2129675.4107048223,16.6369,16.6446,16.5987,16.614,2129675.4107
2021-02-04 13:00:00,21.72,21.77,21.72,21.75,1777329.093799682,16.614,16.6522,16.614,16.6369,1777329.0938
2021-02-04 13:30:00,21.75,21.76,21.71,21.75,1959195.813460519,16.6369,16.6446,16.6063,16.6369,1959195.8135
2021-02-04 14:00:00,21.75,21.76,21.72,21.75,1627076.04663487,16.6369,16.6446,16.614,16.6369,1627076.0466
2021-02-04 14:30:00,21.74,21.75,21.71,21.73,1684939.0567037624,16.6293,16.6369,16.6063,16.6216,1684939.0567
2021-02-04 15:00:00,21.72,21.75,21.69,21.75,2575735.2941176468,16.614,16.6369,16.591,16.6369,2575735.2941
2021-02-04 15:30:00,21.75,21.81,21.72,21.8,5102741.123476417,16.6369,16.6828,16.614,16.6752,5102741.1235
2021-02-05 09:30:00,21.87,21.94,21.82,21.84,4398757.286698462,16.7287,16.7823,16.6905,16.7058,4398757.2867
2021-02-05 10:00:00,21.85,21.93,21.78,21.84,2315037.095919449,16.7134,16.7746,16.6599,16.7058,2315037.0959
2021-02-05 10:30:00,21.84,21.94,21.84,21.93,2526244.0381558025,16.7058,16.7823,16.7058,16.7746,2526244.0382
2021-02-05 11:00:00,21.93,21.93,21.84,21.89,1742863.0100688925,16.7746,16.7746,16.7058,16.744,1742863.0101
2021-02-05 11:30:00,21.89,21.9,21.85,21.86,1319811.8706942236,16.744,16.7517,16.7134,16.7211,1319811.8707
2021-02-05 12:00:00,21.86,21.89,21.83,21.86,1321641.494435612,16.7211,16.744,16.6981,16.7211,1321641.4944
2021-02-05 12:30:00,21.86,21.87,21.84,21.87,1299633.015368309,16.7211,16.7287,16.7058,16.7287,1299633.0154
2021-02-05 13:00:00,21.87,21.87,21.81,21.84,970225.2252252252,16.7287,16.7287,16.6828,16.7058,970225.2252
2021-02-05 13:30:00,21.85,21.86,21.8,21.84,1941563.328033916,16.7134,16.7211,16.6752,16.7058,1941563.328
2021-02-05 14:00:00,21.84,21.84,21.78,21.8,1253214.0964493903,16.7058,16.7058,16.6599,16.6752,1253214.0964
2021-02-05 14:30:00,21.8,21.84,21.79,21.82,1403157.127715951,16.6752,16.7058,16.6675,16.6905,1403157.1277
2021-02-05 15:00:00,21.83,21.87,21.82,21.87,1603096.1844197137,16.6981,16.7287,16.6905,16.7287,1603096.1844
2021-02-05 15:30:00,21.87,21.87,21.83,21.84,3663233.969263381,16.7287,16.7287,16.6981,16.7058,3663233.9693
2021-02-08 09:30:00,21.87,21.88,21.75,21.78,4973112.082670906,16.7287,16.7364,16.6369,16.6599,4973112.0827
2021-02-08 10:00:00,21.78,21.84,21.77,21.8,2252329.093799682,16.6599,16.7058,16.6522,16.6752,2252329.0938
2021-02-08 10:30:00,21.8,21.85,21.75,21.76,2043876.5235824056,16.6752,16.7134,16.6369,16.6446,2043876.5236
2021-02-08 11:00:00,21.77,21.81,21.75,21.81,1866262.5861155272,16.6522,16.6828,16.6369,16.6828,1866262.5861
2021-02-08 11:30:00,21.81,21.81,21.78,21.78,1590190.7790143082,16.6828,16.6828,16.6599,16.6599,1590190.779
2021-02-08 12:00:00,21.78,21.79,21.75,21.77,1512085.3206147323,16.6599,16.6675,16.6369,16.6522,1512085.3206
2021-02-08 12:30:00,21.76,21.77,21.75,21.75,1268007.4191838896,16.6446,16.6522,16.6369,16.6369,1268007.4192
2021-02-08 13:00:00,21.75,21.75,21.72,21.72,2608860.625331213,16.6369,16.6369,16.614,16.614,2608860.6253
2021-02-08 13:30:00,21.73,21.73,21.61,21.63,3750773.7148913615,16.6216,16.6216,16.5298,16.5451,3750773.7149
2021-02-08 14:00:00,21.63,21.64,21.6,21.64,2855813.4605193427,16.5451,16.5528,16.5222,16.5528,2855813.4605
2021-02-08 14:30:00,21.64,21.66,21.63,21.66,2095090.09009009,16.5528,16.5681,16.5451,16.5681,2095090.0901
2021-02-08 15:00:00,21.66,21.66,21.63,21.66,2103057.7636459987,16.5681,16.5681,16.5451,16.5681,2103057.7636
2021-02-08 15:30:00,21.66,21.72,21.65,21.72,5866340.752517222,16.5681,16.614,16.5604,16.614,5866340.7525
2021-02-09 09:30:00,21.63,21.72,21.56,21.67,5891412.294647588,16.5451,16.614,16.4916,16.5757,5891412.2946
2021-02-09 10:00:00,21.66,21.67,21.59,21.64,2840423.9533651294,16.5681,16.5757,16.5145,16.5528,2840423.9534
2021-02-09 10:30:00,21.63,21.66,21.63,21.63,2068963.963963964,16.5451,16.5681,16.5451,16.5451,2068963.964
2021-02-09 11:00:00,21.64,21.66,21.6,21.61,2349329.6237413883,16.5528,16.5681,16.5222,16.5298,2349329.6237
2021-02-09 11:30:00,21.61,21.64,21.6,21.63,1590994.965553789,16.5298,16.5528,16.5222,16.5451,1590994.9656
2021-02-09 12:00:00,21.63,21.69,21.62,21.69,2019068.62745098,16.5451,16.591,16.5375,16.591,2019068.6275
2021-02-09 12:30:00,21.69,21.72,21.66,21.7,1756715.6862745096,16.591,16.614,16.5681,16.5987,1756715.6863
2021-02-09 13:00:00,21.69,21.72,21.67,21.67,1754843.667196608,16.591,16.614,16.5757,16.5757,1754843.6672
2021-02-09 13:30:00,21.67,21.7,21.66,21.7,1575158.9825119236,16.5757,16.5987,16.5681,16.5987,1575158.9825
2021-02-09 14:00:00,21.7,21.72,21.68,21.69,2149903.28563858,16.5987,16.614,16.5834,16.591,2149903.2856
2021-02-09 14:30:00,21.69,21.7,21.66,21.7,2745518.018018018,16.591,16.5987,16.5681,16.5987,2745518.018
2021-02-09 15:00:00,21.7,21.72,21.68,21.69,2423324.059353471,16.5987,16.614,16.5834,16.591,2423324.0594
2021-02-09 15:30:00,21.69,21.7,21.59,21.61,6612407.260201377,16.591,16.5987,16.5145,16.5298,6612407.2602
2021-02-10 09:30:00,21.62,21.63,21.51,21.57,7626099.629040805,16.5375,16.5451,16.4534,16.4992,7626099.629
2021-02-10 10:00:00,21.57,21.61,21.52,21.56,4545751.192368839,16.4992,16.5298,16.461,16.4916,4545751.1924
2021-02-10 10:30:00,21.56,21.59,21.51,21.59,4039646.263910969,16.4916,16.5145,16.4534,16.5145,4039646.2639
2021-02-10 11:00:00,21.59,21.63,21.56,21.56,3032961.0492845783,16.5145,16.5451,16.4916,16.4916,3032961.0493
2021-02-10 11:30:00,21.56,21.58,21.53,21.54,2246156.597774245,16.4916,16.5069,16.4687,16.4763,2246156.5978
2021-02-10 12:00:00,21.54,21.55,21.51,21.52,2579774.7747747744,16.4763,16.4839,16.4534,16.461,2579774.7748
2021-02-10 12:30:00,21.52,21.56,21.51,21.53,2821193.6936936933,16.461,16.4916,16.4534,16.4687,2821193.6937
2021-02-10 13:00:00,21.53,21.55,21.51,21.53,2238109.432962374,16.4687,16.4839,16.4534,16.4687,2238109.433
2021-02-10 13:30:00,21.53,21.55,21.52,21.53,1943135.9300476944,16.4687,16.4839,16.461,16.4687,1943135.93
2021-02-10 14:00:00,21.53,21.53,21.5,21.51,4033232.6444091145,16.4687,16.4687,16.4457,16.4534,4033232.6444
2021-02-10 14:30:00,21.52,21.54,21.51,21.53,2576777.954425013,16.461,16.4763,16.4534,16.4687,2576777.9544
2021-02-10 15:00:00,21.53,21.54,21.52,21.54,2576637.519872814,16.4687,16.4763,16.461,16.4763,2576637.5199
2021-02-10 15:30:00,21.54,21.56,21.51,21.56,6559879.43826179,16.4763,16.4916,16.4534,16.4916,6559879.4383
2021-02-11 09:30:00,21.52,21.62,21.48,21.5,5406403.020667726,16.461,16.5375,16.4304,16.4457,5406403.0207
2021-02-11 10:00:00,21.5,21.59,21.5,21.56,3368480.3921568627,16.4457,16.5145,16.4457,16.4916,3368480.3922
2021-02-11 10:30:00,21.56,21.57,21.52,21.54,3174829.093799682,16.4916,16.4992,16.461,16.4763,3174829.0938
2021-02-11 11:00:00,21.55,21.55,21.5,21.53,4150724.695283519,16.4839,16.4839,16.4457,16.4687,4150724.6953
2021-02-11 11:30:00,21.53,21.58,21.52,21.56,3074523.0524642286,16.4687,16.5069,16.461,16.4916,3074523.0525
2021-02-11 12:00:00,21.55,21.62,21.55,21.56,2711899.841017488,16.4839,16.5375,16.4839,16.4916,2711899.841
2021-02-11 12:30:00,21.56,21.59,21.55,21.57,2487359.5654478003,16.4916,16.5145,16.4839,16.4992,2487359.5654
2021-02-11 13:00:00,21.58,21.63,21.56,21.59,2091432.167461579,16.5069,16.5451,16.4916,16.5145,2091432.1675
2021-02-11 13:30:00,21.6,21.62,21.56,21.59,2095768.4154742977,16.5222,16.5375,16.4916,16.5145,2095768.4155
2021-02-11 14:00:00,21.59,21.6,21.56,21.59,1826950.1854795967,16.5145,16.5222,16.4916,16.5145,1826950.1855
2021-02-11 14:30:00,21.59,21.61,21.56,21.6,1668990.4610492843,16.5145,16.5298,16.4916,16.5222,1668990.461
2021-02-11 15:00:00,21.6,21.62,21.58,21.6,3191271.860095389,16.5222,16.5375,16.5069,16.5222,3191271.8601
2021-02-11 15:30:00,21.61,21.66,21.59,21.66,4580752.517223105,16.5298,16.5681,16.5145,16.5681,4580752.5172
2021-02-12 09:30:00,21.59,21.72,21.58,21.69,3838897.721250662,16.5145,16.614,16.5069,16.591,3838897.7213
2021-02-12 10:00:00,21.68,21.69,21.64,21.69,1971644.144144144,16.5834,16.591,16.5528,16.591,1971644.1441
2021-02-12 10:30:00,21.69,21.77,21.67,21.72,3047101.2188659245,16.591,16.6522,16.5757,16.614,3047101.2189
2021-02-12 11:00:00,21.72,21.72,21.64,21.66,1876821.674615792,16.614,16.614,16.5528,16.5681,1876821.6746
2021-02-12 11:30:00,21.66,21.74,21.65,21.71,2721760.7313195546,16.5681,16.6293,16.5604,16.6063,2721760.7313
2021-02-12 12:00:00,21.71,21.75,21.7,21.72,1545749.8675145733,16.6063,16.6369,16.5987,16.614,1545749.8675
2021-02-12 12:30:00,21.72,21.74,21.69,21.71,1415128.510863805,16.614,16.6293,16.591,16.6063,1415128.5109
2021-02-12 13:00:00,21.71,21.73,21.62,21.64,3982103.868574456,16.6063,16.6216,16.5375,16.5528,3982103.8686
2021-02-12 13:30:00,21.65,21.68,21.63,21.67,1449829.093799682,16.5604,16.5834,16.5451,16.5757,1449829.0938
2021-02-12 14:00:00,21.67,21.69,21.63,21.65,2475649.178590355,16.5757,16.591,16.5451,16.5604,2475649.1786
2021-02-12 14:30:00,21.66,21.66,21.63,21.66,1672770.27027027,16.5681,16.5681,16.5451,16.5681,1672770.2703
2021-02-12 15:00:00,21.66,21.69,21.66,21.67,1610068.8924218337,16.5681,16.591,16.5681,16.5757,1610068.8924
2021-02-12 15:30:00,21.67,21.75,21.66,21.74,5575238.473767885,16.5757,16.6369,16.5681,16.6293,5575238.4738
2021-02-16 09:30:00,21.74,21.86,21.69,21.82,6400832.008479067,16.6293,16.7211,16.591,16.6905,6400832.0085
2021-02-16 10:00:00,21.81,21.93,21.79,21.9,5356298.35718071,16.6828,16.7746,16.6675,16.7517,5356298.3572
2021-02-16 10:30:00,21.9,21.94,21.82,21.88,3231462.6391096977,16.7517,16.7823,16.6905,16.7364,3231462.6391
2021-02-16 11:00:00,21.88,21.9,21.84,21.87,2263677.795442501,16.7364,16.7517,16.7058,16.7287,2263677.7954
2021-02-16 11:30:00,21.87,21.9,21.84,21.87,2470151.033386328,16.7287,16.7517,16.7058,16.7287,2470151.0334
2021-02-16 12:00:00,21.87,22.03,21.87,21.99,4399142.819289878,16.7287,16.8511,16.7287,16.8205,4399142.8193
2021-02-16 12:30:00,21.99,22.0,21.91,21.92,2217688.129305776,16.8205,16.8282,16.7593,16.767,2217688.1293
2021-02-16 13:00:00,21.92,21.92,21.84,21.84,1960390.832008479,16.767,16.767,16.7058,16.7058,1960390.832
2021-02-16 13:30:00,21.84,21.89,21.84,21.87,2177130.365659777,16.7058,16.744,16.7058,16.7287,2177130.3657
2021-02-16 14:00:00,21.87,21.87,21.79,21.82,2232447.0058293585,16.7287,16.7287,16.6675,16.6905,2232447.0058
2021-02-16 14:30:00,21.82,21.87,21.79,21.79,1631882.6179120296,16.6905,16.7287,16.6675,16.6675,1631882.6179
2021-02-16 15:00:00,21.8,21.87,21.78,21.87,2663007.4191838894,16.6752,16.7287,16.6599,16.7287,2663007.4192
2021-02-16 15:30:00,21.87,21.9,21.85,21.86,5501399.046104928,16.7287,16.7517,16.7134,16.7211,5501399.0461
2021-02-17 09:30:00,21.75,21.88,21.74,21.86,6986343.402225754,16.6369,16.7364,16.6293,16.7211,6986343.4022
2021-02-17 10:00:00,21.86,22.04,21.85,22.03,4050582.935877053,16.7211,16.8588,16.7134,16.8511,4050582.9359
2021-02-17 10:30:00,22.04,22.17,22.02,22.09,5636490.461049284,16.8588,16.9582,16.8435,16.897,5636490.461
2021-02-17 11:00:00,22.08,22.18,22.06,22.18,3044534.976152623,16.8894,16.9658,16.8741,16.9658,3044534.9762
2021-02-17 11:30:00,22.18,22.21,22.14,22.18,3672595.389507154,16.9658,16.9888,16.9353,16.9658,3672595.3895
2021-02-17 12:00:00,22.18,22.25,22.13,22.24,2775257.02172761,16.9658,17.0194,16.9276,17.0117,2775257.0217
2021-02-17 12:30:00,22.24,22.3,22.21,22.24,4003952.0402755695,17.0117,17.0576,16.9888,17.0117,4003952.0403
2021-02-17 13:00:00,22.24,22.37,22.21,22.36,3150441.176470588,17.0117,17.1112,16.9888,17.1035,3150441.1765
2021-02-17 13:30:00,22.36,22.36,22.3,22.32,3177394.0116587174,17.1035,17.1035,17.0576,17.0729,3177394.0117
2021-02-17 14:00:00,22.32,22.42,22.3,22.41,4273371.754107048,17.0729,17.1494,17.0576,17.1418,4273371.7541
2021-02-17 14:30:00,22.41,22.41,22.36,22.41,2684071.277159512,17.1418,17.1418,17.1035,17.1418,2684071.2772
2021-02-17 15:00:00,22.4,22.43,22.37,22.42,3369377.3184949653,17.1341,17.1571,17.1112,17.1494,3369377.3185
2021-02-17 15:30:00,22.42,22.45,22.31,22.31,7711318.2299947,17.1494,17.1724,17.0653,17.0653,7711318.23
2021-02-18 09:30:00,22.3,22.33,22.12,22.16,5140164.281928987,17.0576,17.0806,16.92,16.9505,5140164.2819
2021-02-18 10:00:00,22.15,22.18,22.08,22.14,2920556.438791733,16.9429,16.9658,16.8894,16.9353,2920556.4388
2021-02-18 10:30:00,22.14,22.2,22.09,22.12,2541588.5002649706,16.9353,16.9811,16.897,16.92,2541588.5003
2021-02-18 11:00:00,22.12,22.15,22.06,22.08,2392158.187599364,16.92,16.9429,16.8741,16.8894,2392158.1876
2021-02-18 11:30:00,22.08,22.14,22.06,22.09,1994368.044515103,16.8894,16.9353,16.8741,16.897,1994368.0445
2021-02-18 12:00:00,22.09,22.12,22.06,22.11,1773706.942236354,16.897,16.92,16.8741,16.9123,1773706.9422
2021-02-18 12:30:00,22.11,22.15,22.09,22.12,1056837.5728669846,16.9123,16.9429,16.897,16.92,1056837.5729
2021-02-18 13:00:00,22.12,22.18,22.1,22.15,2045810.810810811,16.92,16.9658,16.9047,16.9429,2045810.8108
2021-02-18 13:30:00,22.16,22.17,22.12,22.13,1375649.178590355,16.9505,16.9582,16.92,16.9276,1375649.1786
2021-02-18 14:00:00,22.12,22.15,22.11,22.13,1791509.0090090088,16.92,16.9429,16.9123,16.9276,1791509.009
2021-02-18 14:30:00,22.13,22.14,22.09,22.09,1285814.7853736088,16.9276,16.9353,16.897,16.897,1285814.7854
2021-02-18 15:00:00,22.09,22.12,22.09,22.11,1655500.7949125594,16.897,16.92,16.897,16.9123,1655500.7949
2021-02-18 15:30:00,22.11,22.12,22.05,22.06,4652778.219395866,16.9123,16.92,16.8664,16.8741,4652778.2194
2021-02-19 09:30:00,22.11,22.14,22.0,22.09,4472615.262321144,16.9123,16.9353,16.8282,16.897,4472615.2623
2021-02-19 10:00:00,22.09,22.1,22.01,22.04,2765468.9984101746,16.897,16.9047,16.8358,16.8588,2765468.9984
2021-02-19 10:30:00,22.04,22.06,22.01,22.04,1953179.6502384737,16.8588,16.8741,16.8358,16.8588,1953179.6502
2021-02-19 11:00:00,22.04,22.1,22.01,22.1,1862735.8240593527,16.8588,16.9047,16.8358,16.9047,1862735.8241
2021-02-19 11:30:00,22.1,22.1,22.02,22.04,2177427.133015368,16.9047,16.9047,16.8435,16.8588,2177427.133
2021-02-19 12:00:00,22.04,22.05,22.0,22.01,1506735.5590885002,16.8588,16.8664,16.8282,16.8358,1506735.5591
2021-02-19 12:30:00,22.01,22.03,21.98,22.01,1674403.815580286,16.8358,16.8511,16.8129,16.8358,1674403.8156
2021-02-19 13:00:00,22.0,22.02,21.97,21.99,1092295.9724430311,16.8282,16.8435,16.8052,16.8205,1092295.9724
2021-02-19 13:30:00,21.99,21.99,21.94,21.95,1508036.5659777422,16.8205,16.8205,16.7823,16.7899,1508036.566
2021-02-19 14:00:00,21.95,21.96,21.88,21.89,2409957.6046634866,16.7899,16.7976,16.7364,16.744,2409957.6047
2021-02-19 14:30:00,21.89,21.92,21.88,21.9,1712811.340752517,16.744,16.767,16.7364,16.7517,1712811.3408
2021-02-19 15:00:00,21.9,21.96,21.9,21.95,1908333.3333333333,16.7517,16.7976,16.7517,16.7899,1908333.3333
2021-02-19 15:30:00,21.96,21.98,21.87,21.88,6188477.74244833,16.7976,16.8129,16.7287,16.7364,6188477.7424
2021-02-22 09:30:00,21.88,22.21,21.87,22.05,7215006.6242713295,16.7364,16.9888,16.7287,16.8664,7215006.6243
2021-02-22 10:00:00,22.05,22.14,21.99,22.1,3032722.575516693,16.8664,16.9353,16.8205,16.9047,3032722.5755
2021-02-22 10:30:00,22.1,22.22,22.09,22.21,3604022.257551669,16.9047,16.9964,16.897,16.9888,3604022.2576
2021-02-22 11:00:00,22.22,22.3,22.17,22.3,5187845.786963434,16.9964,17.0576,16.9582,17.0576,5187845.787
2021-02-22 11:30:00,22.3,22.32,22.2,22.21,2693485.6915739267,17.0576,17.0729,16.9811,16.9888,2693485.6916
2021-02-22 12:00:00,22.21,22.22,22.17,22.21,1583819.5548489664,16.9888,16.9964,16.9582,16.9888,1583819.5548
2021-02-22 12:30:00,22.21,22.26,22.2,22.24,1166620.2967673554,16.9888,17.027,16.9811,17.0117,1166620.2968
2021-02-22 13:00:00,22.24,22.3,22.23,22.28,1726826.9740328563,17.0117,17.0576,17.0041,17.0423,1726826.974
2021-02-22 13:30:00,22.28,22.28,22.21,22.21,1453532.0614732378,17.0423,17.0423,16.9888,16.9888,1453532.0615
2021-02-22 14:00:00,22.21,22.24,22.19,22.2,1416422.893481717,16.9888,17.0117,16.9735,16.9811,1416422.8935
2021-02-22 14:30:00,22.19,22.21,22.16,22.19,1453520.1377848436,16.9735,16.9888,16.9505,16.9735,1453520.1378
2021-02-22 15:00:00,22.19,22.21,22.15,22.18,2766303.656597774,16.9735,16.9888,16.9429,16.9658,2766303.6566
2021-02-22 15:30:00,22.18,22.21,22.1,22.13,5800241.123476417,16.9658,16.9888,16.9047,16.9276,5800241.1235
2021-02-23 09:30:00,22.38,22.5,22.15,22.19,9921352.676205616,17.1188,17.2106,16.9429,16.9735,9921352.6762
2021-02-23 10:00:00,22.18,22.24,22.03,22.1,4369350.821409645,16.9658,17.0117,16.8511,16.9047,4369350.8214
2021-02-23 10:30:00,22.1,22.12,21.99,22.01,3465641.2294647587,16.9047,16.92,16.8205,16.8358,3465641.2295
2021-02-23 11:00:00,22.0,22.09,21.97,22.08,3010557.7636459987,16.8282,16.897,16.8052,16.8894,3010557.7636
2021-02-23 11:30:00,22.08,22.13,22.04,22.09,2622106.5182829886,16.8894,16.9276,16.8588,16.897,2622106.5183
2021-02-23 12:00:00,22.09,22.1,22.01,22.07,2080678.3253842075,16.897,16.9047,16.8358,16.8817,2080678.3254
2021-02-23 12:30:00,22.07,22.17,22.06,22.13,1738729.4647588765,16.8817,16.9582,16.8741,16.9276,1738729.4648
2021-02-23 13:00:00,22.12,22.15,22.1,22.12,1589544.2501324853,16.92,16.9429,16.9047,16.92,1589544.2501
2021-02-23 13:30:00,22.12,22.29,22.09,22.21,5522576.84154743,16.92,17.05,16.897,16.9888,5522576.8415
2021-02-23 14:00:00,22.21,22.35,22.16,22.22,7744395.866454689,16.9888,17.0959,16.9505,16.9964,7744395.8665
2021-02-23 14:30:00,22.22,22.27,22.15,22.25,2993110.75781664,16.9964,17.0347,16.9429,17.0194,2993110.7578
2021-02-23 15:00:00,22.25,22.27,22.15,22.15,3644297.827239004,17.0194,17.0347,16.9429,16.9429,3644297.8272
2021-02-23 15:30:00,22.15,22.16,22.0,22.03,7476118.177000529,16.9429,16.9505,16.8282,16.8511,7476118.177
2021-02-24 09:30:00,22.12,22.21,22.04,22.15,4821744.833068362,16.92,16.9888,16.8588,16.9429,4821744.8331
2021-02-24 10:00:00,22.14,22.26,22.13,22.24,3055188.129305776,16.9353,17.027,16.9276,17.0117,3055188.1293
2021-02-24 10:30:00,22.24,22.33,22.22,22.27,2658936.142024377,17.0117,17.0806,16.9964,17.0347,2658936.142
2021-02-24 11:00:00,22.27,22.3,22.2,22.24,2313728.1399046103,17.0347,17.0576,16.9811,17.0117,2313728.1399
2021-02-24 11:30:00,22.24,22.26,22.2,22.24,1662044.2501324853,17.0117,17.027,16.9811,17.0117,1662044.2501
2021-02-24 12:00:00,22.25,22.27,22.16,22.17,2182556.968733439,17.0194,17.0347,16.9505,16.9582,2182556.9687
2021-02-24 12:30:00,22.17,22.21,22.15,22.15,1776922.3635400103,16.9582,16.9888,16.9429,16.9429,1776922.3635
2021-02-24 13:00:00,22.15,22.21,22.15,22.21,1638665.8717541068,16.9429,16.9888,16.9429,16.9888,1638665.8718
2021-02-24 13:30:00,22.21,22.24,22.17,22.19,1860710.1218865924,16.9888,17.0117,16.9582,16.9735,1860710.1219
2021-02-24 14:00:00,22.19,22.21,22.16,22.17,1737313.1955484897,16.9735,16.9888,16.9505,16.9582,1737313.1955
2021-02-24 14:30:00,22.17,22.17,22.09,22.15,3702843.1372549017,16.9582,16.9582,16.897,16.9429,3702843.1373
2021-02-24 15:00:00,22.15,22.21,22.12,22.2,2587988.871224165,16.9429,16.9888,16.92,16.9811,2587988.8712
2021-02-24 15:30:00,22.2,22.24,22.18,22.18,5450973.767885532,16.9811,17.0117,16.9658,16.9658,5450973.7679
2021-02-25 09:30:00,22.01,22.09,21.87,22.07,9863639.374668786,16.8358,16.897,16.7287,16.8817,9863639.3747
2021-02-25 10:00:00,22.07,22.07,21.95,22.06,3842523.847376788,16.8817,16.8817,16.7899,16.8741,3842523.8474
2021-02-25 10:30:00,22.06,22.06,21.9,21.97,4174169.3163751983,16.8741,16.8741,16.7517,16.8052,4174169.3164
2021-02-25 11:00:00,21.98,21.99,21.91,21.92,3635955.219925808,16.8129,16.8205,16.7593,16.767,3635955.2199
2021-02-25 11:30:00,21.92,21.96,21.81,21.82,6122735.824059353,16.767,16.7976,16.6828,16.6905,6122735.8241
2021-02-25 12:00:00,21.82,21.83,21.74,21.75,5379088.500264971,16.6905,16.6981,16.6293,16.6369,5379088.5003
2021-02-25 12:30:00,21.75,21.78,21.66,21.67,5275193.42872284,16.6369,16.6599,16.5681,16.5757,5275193.4287
2021-02-25 13:00:00,21.67,21.7,21.6,21.61,5012500.0,16.5757,16.5987,16.5222,16.5298,5012500.0
2021-02-25 13:30:00,21.6,21.66,21.58,21.65,4468687.069422363,16.5222,16.5681,16.5069,16.5604,4468687.0694
2021-02-25 14:00:00,21.64,21.74,21.62,21.73,4349120.296767355,16.5528,16.6293,16.5375,16.6216,4349120.2968
2021-02-25 14:30:00,21.72,21.73,21.65,21.67,2375502.1197668253,16.614,16.6216,16.5604,16.5757,2375502.1198
2021-02-25 15:00:00,21.67,21.72,21.63,21.64,3610729.994700583,16.5757,16.614,16.5451,16.5528,3610729.9947
2021-02-25 15:30:00,21.63,21.71,21.6,21.61,9355214.626391096,16.5451,16.6063,16.5222,16.5298,9355214.6264
2021-02-26 09:30:00,21.65,21.73,21.45,21.53,11118514.83836778,16.5604,16.6216,16.4075,16.4687,11118514.8384
2021-02-26 10:00:00,21.53,21.57,21.41,21.42,5569623.741388447,16.4687,16.4992,16.3769,16.3845,5569623.7414
2021-02-26 10:30:00,21.42,21.53,21.41,21.46,3912083.995760466,16.3845,16.4687,16.3769,16.4151,3912083.9958
2021-02-26 11:00:00,21.46,21.53,21.43,21.44,4031870.694223635,16.4151,16.4687,16.3922,16.3998,4031870.6942
2021-02-26 11:30:00,21.44,21.48,21.4,21.43,4135934.022257551,16.3998,16.4304,16.3692,16.3922,4135934.0223
2021-02-26 12:00:00,21.43,21.51,21.41,21.48,2745430.57763646,16.3922,16.4534,16.3769,16.4304,2745430.5776
2021-02-26 12:30:00,21.48,21.48,21.4,21.41,3062355.590885002,16.4304,16.4304,16.3692,16.3769,3062355.5909
2021-02-26 13:00:00,21.4,21.41,21.29,21.31,6099022.257551669,16.3692,16.3769,16.2851,16.3004,6099022.2576
2021-02-26 13:30:00,21.31,21.31,21.16,21.17,6918797.032326443,16.3004,16.3004,16.1856,16.1933,6918797.0323
2021-02-26 14:00:00,21.16,21.19,21.13,21.16,5460834.658187599,16.1856,16.2086,16.1627,16.1856,5460834.6582
2021-02-26 14:30:00,21.16,21.25,21.14,21.18,5675021.197668256,16.1856,16.2545,16.1703,16.2009,5675021.1977
2021-02-26 15:00:00,21.19,21.25,21.15,21.23,6466788.553259141,16.2086,16.2545,16.178,16.2392,6466788.5533
2021-02-26 15:30:00,21.23,21.24,21.05,21.06,16796795.17753047,16.2392,16.2468,16.1015,16.1091,16796795.1775
2021-03-01 09:30:00,21.26,21.47,21.15,21.41,8358224.695283518,16.2621,16.4228,16.178,16.3769,8358224.6953
2021-03-01 10:00:00,21.41,21.45,21.37,21.42,3478846.051934287,16.3769,16.4075,16.3463,16.3845,3478846.0519
2021-03-01 10:30:00,21.42,21.44,21.31,21.32,3448459.194488606,16.3845,16.3998,16.3004,16.308,3448459.1945
2021-03-01 11:00:00,21.32,21.36,21.28,21.31,2995422.6285108635,16.308,16.3386,16.2774,16.3004,2995422.6285
2021-03-01 11:30:00,21.31,21.36,21.29,21.32,2134414.414414414,16.3004,16.3386,16.2851,16.308,2134414.4144
2021-03-01 12:00:00,21.32,21.37,21.3,21.31,2241744.8330683624,16.308,16.3463,16.2927,16.3004,2241744.8331
2021-03-01 12:30:00,21.32,21.35,21.28,21.29,2412681.505034446,16.308,16.331,16.2774,16.2851,2412681.505
2021-03-01 13:00:00,21.29,21.29,21.22,21.26,2353313.4605193427,16.2851,16.2851,16.2315,16.2621,2353313.4605
2021-03-01 13:30:00,21.26,21.35,21.25,21.31,2291726.285108638,16.2621,16.331,16.2545,16.3004,2291726.2851
2021-03-01 14:00:00,21.31,21.35,21.3,21.33,2520881.02808691,16.3004,16.331,16.2927,16.3157,2520881.0281
2021-03-01 14:30:00,21.33,21.38,21.29,21.29,3671743.508214096,16.3157,16.3539,16.2851,16.2851,3671743.5082
2021-03-01 15:00:00,21.3,21.31,21.22,21.29,3882750.39745628,16.2927,16.3004,16.2315,16.2851,3882750.3975
2021-03-01 15:30:00,21.29,21.32,21.17,21.2,7248501.589825119,16.2851,16.308,16.1933,16.2162,7248501.5898
2021-03-02 09:30:00,21.19,21.39,21.19,21.35,5376563.328033916,16.2086,16.3616,16.2086,16.331,5376563.328
2021-03-02 10:00:00,21.35,21.48,21.31,21.4,4181070.4822469526,16.331,16.4304,16.3004,16.3692,4181070.4822
2021-03-02 10:30:00,21.41,21.47,21.37,21.43,2474316.375198728,16.3769,16.4228,16.3463,16.3922,2474316.3752
2021-03-02 11:00:00,21.42,21.43,21.35,21.38,2725043.720190779,16.3845,16.3922,16.331,16.3539,2725043.7202
2021-03-02 11:30:00,21.38,21.43,21.34,21.4,1783685.7445680974,16.3539,16.3922,16.3233,16.3692,1783685.7446
2021-03-02 12:00:00,21.4,21.45,21.37,21.39,1946482.511923688,16.3692,16.4075,16.3463,16.3616,1946482.5119
2021-03-02 12:30:00,21.39,21.41,21.35,21.36,1629925.8081611022,16.3616,16.3769,16.331,16.3386,1629925.8082
2021-03-02 13:00:00,21.37,21.42,21.35,21.37,2198190.249072602,16.3463,16.3845,16.331,16.3463,2198190.2491
2021-03-02 13:30:00,21.37,21.43,21.35,21.41,1996226.815050344,16.3463,16.3922,16.331,16.3769,1996226.8151
2021-03-02 14:00:00,21.41,21.41,21.35,21.38,2260366.98463169,16.3769,16.3769,16.331,16.3539,2260366.9846
2021-03-02 14:30:00,21.38,21.44,21.37,21.41,1980691.573926868,16.3539,16.3998,16.3463,16.3769,1980691.5739
2021-03-02 15:00:00,21.41,21.44,21.38,21.38,2431800.476947536,16.3769,16.3998,16.3539,16.3539,2431800.4769
2021-03-02 15:30:00,21.38,21.42,21.27,21.3,6879375.9936406985,16.3539,16.3845,16.2698,16.2927,6879375.9936
2021-03-03 09:30:00,21.27,21.46,21.27,21.39,7535506.094329623,16.2698,16.4151,16.2698,16.3616,7535506.0943
2021-03-03 10:00:00,21.39,21.45,21.35,21.43,4740025.172231054,16.3616,16.4075,16.331,16.3922,4740025.1722
2021-03-03 10:30:00,21.43,21.5,21.38,21.41,4517074.721780604,16.3922,16.4457,16.3539,16.3769,4517074.7218
2021-03-03 11:00:00,21.41,21.47,21.38,21.44,3187166.13672496,16.3769,16.4228,16.3539,16.3998,3187166.1367
2021-03-03 11:30:00,21.44,21.5,21.44,21.5,3530945.9459459456,16.3998,16.4457,16.3998,16.4457,3530945.9459
2021-03-03 12:00:00,21.49,21.54,21.48,21.53,3240651.828298887,16.4381,16.4763,16.4304,16.4687,3240651.8283
2021-03-03 12:30:00,21.53,21.55,21.47,21.51,3612766.295707472,16.4687,16.4839,16.4228,16.4534,3612766.2957
2021-03-03 13:00:00,21.52,21.56,21.49,21.54,3102282.7239003708,16.461,16.4916,16.4381,16.4763,3102282.7239
2021-03-03 13:30:00,21.54,21.59,21.49,21.59,4405975.092739798,16.4763,16.5145,16.4381,16.5145,4405975.0927
2021-03-03 14:00:00,21.59,21.77,21.58,21.75,6086375.19872814,16.5145,16.6522,16.5069,16.6369,6086375.1987
2021-03-03 14:30:00,21.75,21.84,21.71,21.8,5214468.733439322,16.6369,16.7058,16.6063,16.6752,5214468.7334
2021-03-03 15:00:00,21.81,21.81,21.74,21.76,5075680.97509274,16.6828,16.6828,16.6293,16.6446,5075680.9751
2021-03-03 15:30:00,21.76,21.79,21.68,21.69,9457197.933227343,16.6446,16.6675,16.5834,16.591,9457197.9332
2021-03-04 09:30:00,21.72,22.13,21.72,22.07,13411856.120826708,16.614,16.9276,16.614,16.8817,13411856.1208
2021-03-04 10:00:00,22.07,22.07,21.9,22.04,5384648.9136195015,16.8817,16.8817,16.7517,16.8588,5384648.9136
2021-03-04 10:30:00,22.04,22.06,21.85,21.88,4549167.991520932,16.8588,16.8741,16.7134,16.7364,4549167.9915
2021-03-04 11:00:00,21.88,21.93,21.82,21.91,3760842.6073131952,16.7364,16.7746,16.6905,16.7593,3760842.6073
2021-03-04 11:30:00,21.92,22.06,21.89,21.98,3840748.542660307,16.767,16.8741,16.744,16.8129,3840748.5427
2021-03-04 12:00:00,21.99,22.04,21.93,21.97,3232562.268150504,16.8205,16.8588,16.7746,16.8052,3232562.2682
2021-03-04 12:30:00,21.97,21.99,21.79,21.83,6336046.634870164,16.8052,16.8205,16.6675,16.6981,6336046.6349
2021-03-04 13:00:00,21.82,21.88,21.78,21.84,3629275.304716481,16.6905,16.7364,16.6599,16.7058,3629275.3047
2021-03-04 13:30:00,21.84,21.84,21.63,21.64,4258427.397986221,16.7058,16.7058,16.5451,16.5528,4258427.398
2021-03-04 14:00:00,21.65,21.92,21.63,21.92,7075604.133545309,16.5604,16.767,16.5451,16.767,7075604.1335
2021-03-04 14:30:00,21.91,21.94,21.83,21.89,3998008.7440381553,16.7593,16.7823,16.6981,16.744,3998008.744
2021-03-04 15:00:00,21.88,21.89,21.73,21.81,3628267.090620032,16.7364,16.744,16.6216,16.6828,3628267.0906
2021-03-04 15:30:00,21.81,21.86,21.78,21.84,7480612.082670906,16.6828,16.7211,16.6599,16.7058,7480612.0827
2021-03-05 09:30:00,21.9,22.24,21.87,22.24,9302708.002119768,16.7517,17.0117,16.7287,17.0117,9302708.0021
2021-03-05 10:00:00,22.24,22.37,22.18,22.28,10850255.696873344,17.0117,17.1112,16.9658,17.0423,10850255.6969
2021-03-05 10:30:00,22.29,22.35,22.23,22.27,6661175.145733968,17.05,17.0959,17.0041,17.0347,6661175.1457
2021-03-05 11:00:00,22.27,22.27,22.18,22.23,4344140.169581345,17.0347,17.0347,16.9658,17.0041,4344140.1696
2021-03-05 11:30:00,22.23,22.26,22.17,22.24,3935695.5484896656,17.0041,17.027,16.9582,17.0117,3935695.5485
2021-03-05 12:00:00,22.23,22.24,22.15,22.21,2860139.109697933,17.0041,17.0117,16.9429,16.9888,2860139.1097
2021-03-05 12:30:00,22.21,22.24,22.15,22.23,3081575.25172231,16.9888,17.0117,16.9429,17.0041,3081575.2517
2021-03-05 13:00:00,22.24,22.3,22.23,22.23,3622790.1430842606,17.0117,17.0576,17.0041,17.0041,3622790.1431
2021-03-05 13:30:00,22.24,22.33,22.23,22.3,2729598.5691573923,17.0117,17.0806,17.0041,17.0576,2729598.5692
2021-03-05 14:00:00,22.3,22.37,22.27,22.37,3731120.826709062,17.0576,17.1112,17.0347,17.1112,3731120.8267
2021-03-05 14:30:00,22.36,22.45,22.36,22.38,3866662.692103869,17.1035,17.1724,17.1035,17.1188,3866662.6921
2021-03-05 15:00:00,22.39,22.4,22.34,22.35,3622841.812400636,17.1265,17.1341,17.0882,17.0959,3622841.8124
2021-03-05 15:30:00,22.35,22.45,22.34,22.36,9041511.65871754,17.0959,17.1724,17.0882,17.1035,9041511.6587
2021-03-08 09:30:00,22.3,22.48,22.21,22.3,7754982.7768945405,17.0576,17.1953,16.9888,17.0576,7754982.7769
2021-03-08 10:00:00,22.3,22.49,22.28,22.48,4295881.02808691,17.0576,17.203,17.0423,17.1953,4295881.0281
2021-03-08 10:30:00,22.47,22.63,22.47,22.61,5815515.368309486,17.1877,17.3101,17.1877,17.2948,5815515.3683
2021-03-08 11:00:00,22.6,22.79,22.58,22.78,6295258.346581875,17.2871,17.4324,17.2718,17.4248,6295258.3466
2021-03-08 11:30:00,22.78,22.83,22.7,22.73,4031459.989401165,17.4248,17.463,17.3636,17.3866,4031459.9894
2021-03-08 12:00:00,22.73,22.86,22.71,22.82,4464381.293057763,17.3866,17.486,17.3713,17.4554,4464381.2931
2021-03-08 12:30:00,22.82,22.9,22.8,22.85,3660772.390037096,17.4554,17.5166,17.4401,17.4783,3660772.39
2021-03-08 13:00:00,22.85,22.93,22.83,22.9,3216467.9385267617,17.4783,17.5395,17.463,17.5166,3216467.9385
2021-03-08 13:30:00,22.9,22.94,22.83,22.83,3914179.9152093264,17.5166,17.5472,17.463,17.463,3914179.9152
2021-03-08 14:00:00,22.83,22.93,22.83,22.92,3161611.022787493,17.463,17.5395,17.463,17.5319,3161611.0228
2021-03-08 14:30:00,22.92,22.93,22.85,22.89,3058191.573926868,17.5319,17.5395,17.4783,17.5089,3058191.5739
2021-03-08 15:00:00,22.9,22.9,22.74,22.77,3291795.1775304712,17.5166,17.5166,17.3942,17.4171,3291795.1775
2021-03-08 15:30:00,22.78,22.83,22.61,22.64,8054868.839427662,17.4248,17.463,17.2948,17.3177,8054868.8394
2021-03-09 09:30:00,22.57,22.65,22.41,22.58,7458363.8049814515,17.2642,17.3254,17.1418,17.2718,7458363.805
2021-03-09 10:00:00,22.58,22.62,22.46,22.58,4741894.541600424,17.2718,17.3024,17.18,17.2718,4741894.5416
2021-03-09 10:30:00,22.58,22.67,22.46,22.5,5948241.918388977,17.2718,17.3407,17.18,17.2106,5948241.9184
2021-03-09 11:00:00,22.5,22.55,22.46,22.49,5298864.599894011,17.2106,17.2489,17.18,17.203,5298864.5999
2021-03-09 11:30:00,22.48,22.64,22.48,22.64,2672609.9629040803,17.1953,17.3177,17.1953,17.3177,2672609.9629
2021-03-09 12:00:00,22.64,22.64,22.58,22.64,2186852.146263911,17.3177,17.3177,17.2718,17.3177,2186852.1463
2021-03-09 12:30:00,22.64,22.7,22.61,22.68,2919103.073661897,17.3177,17.3636,17.2948,17.3483,2919103.0737
2021-03-09 13:00:00,22.68,22.73,22.67,22.72,2512176.735559088,17.3483,17.3866,17.3407,17.3789,2512176.7356
2021-03-09 13:30:00,22.72,22.74,22.61,22.61,2239398.516163222,17.3789,17.3942,17.2948,17.2948,2239398.5162
2021-03-09 14:00:00,22.61,22.72,22.6,22.7,2473082.935877053,17.2948,17.3789,17.2871,17.3636,2473082.9359
2021-03-09 14:30:00,22.71,22.75,22.63,22.64,2970260.996290408,17.3713,17.4018,17.3101,17.3177,2970260.9963
2021-03-09 15:00:00,22.63,22.64,22.55,22.56,2314385.2676205616,17.3101,17.3177,17.2489,17.2565,2314385.2676
2021-03-09 15:30:00,22.56,22.58,22.35,22.37,9633900.370959194,17.2565,17.2718,17.0959,17.1112,9633900.371
2021-03-10 09:30:00,22.6,22.6,22.32,22.43,6047796.76735559,17.2871,17.2871,17.0729,17.1571,6047796.7674
2021-03-10 10:00:00,22.43,22.59,22.42,22.58,4153818.2299947,17.1571,17.2795,17.1494,17.2718,4153818.23
2021-03-10 10:30:00,22.58,22.73,22.52,22.64,6380670.376258611,17.2718,17.3866,17.2259,17.3177,6380670.3763
2021-03-10 11:00:00,22.64,22.67,22.52,22.54,4337150.238473767,17.3177,17.3407,17.2259,17.2412,4337150.2385
2021-03-10 11:30:00,22.53,22.55,22.46,22.48,3611384.4727080017,17.2336,17.2489,17.18,17.1953,3611384.4727
2021-03-10 12:00:00,22.48,22.53,22.47,22.5,1995410.7048224693,17.1953,17.2336,17.1877,17.2106,1995410.7048
2021-03-10 12:30:00,22.49,22.61,22.49,22.58,3312370.164281929,17.203,17.2948,17.203,17.2718,3312370.1643
2021-03-10 13:00:00,22.59,22.65,22.56,22.61,2641306.3063063063,17.2795,17.3254,17.2565,17.2948,2641306.3063
2021-03-10 13:30:00,22.61,22.73,22.61,22.72,2320521.992580816,17.2948,17.3866,17.2948,17.3789,2320521.9926
2021-03-10 14:00:00,22.72,22.75,22.67,22.7,2823174.3508214094,17.3789,17.4018,17.3407,17.3636,2823174.3508
2021-03-10 14:30:00,22.69,22.76,22.69,22.71,2723378.378378378,17.356,17.4095,17.356,17.3713,2723378.3784
2021-03-10 15:00:00,22.72,22.73,22.68,22.71,2227694.753577106,17.3789,17.3866,17.3483,17.3713,2227694.7536
2021-03-10 15:30:00,22.72,22.73,22.6,22.64,6628424.748277688,17.3789,17.3866,17.2871,17.3177,6628424.7483
2021-03-11 09:30:00,22.58,22.64,22.4,22.55,5495092.739798621,17.2718,17.3177,17.1341,17.2489,5495092.7398
2021-03-11 10:00:00,22.55,22.55,22.38,22.44,4548958.6645469,17.2489,17.2489,17.1188,17.1647,4548958.6645
2021-03-11 10:30:00,22.44,22.6,22.4,22.57,3285714.09644939,17.1647,17.2871,17.1341,17.2642,3285714.0964
2021-03-11 11:00:00,22.57,22.62,22.54,22.61,3095143.084260731,17.2642,17.3024,17.2412,17.2948,3095143.0843
2021-03-11 11:30:00,22.6,22.64,22.58,22.59,2478537.360890302,17.2871,17.3177,17.2718,17.2795,2478537.3609
2021-03-11 12:00:00,22.59,22.6,22.48,22.53,2476282.4589295173,17.2795,17.2871,17.1953,17.2336,2476282.4589
2021-03-11 12:30:00,22.53,22.56,22.51,22.55,1286506.3593004767,17.2336,17.2565,17.2183,17.2489,1286506.3593
2021-03-11 13:00:00,22.55,22.55,22.48,22.49,1638864.5998940116,17.2489,17.2489,17.1953,17.203,1638864.5999
2021-03-11 13:30:00,22.49,22.51,22.47,22.49,1656785.9035506092,17.203,17.2183,17.1877,17.203,1656785.9036
2021-03-11 14:00:00,22.48,22.5,22.44,22.45,1945165.6067832536,17.1953,17.2106,17.1647,17.1724,1945165.6068
2021-03-11 14:30:00,22.46,22.46,22.36,22.36,3419181.240063593,17.18,17.18,17.1035,17.1035,3419181.2401
2021-03-11 15:00:00,22.36,22.39,22.3,22.3,2988966.613672496,17.1035,17.1265,17.0576,17.0576,2988966.6137
2021-03-11 15:30:00,22.3,22.36,22.27,22.29,7509686.00953895,17.0576,17.1035,17.0347,17.05,7509686.0095
2021-03-12 09:30:00,22.57,22.83,22.57,22.81,9637722.575516691,17.2642,17.463,17.2642,17.4477,9637722.5755
2021-03-12 10:00:00,22.8,23.14,22.79,23.07,12822799.41706412,17.4401,17.7002,17.4324,17.6466,12822799.4171
2021-03-12 10:30:00,23.07,23.3,22.95,23.25,9729382.617912028,17.6466,17.8226,17.5548,17.7843,9729382.6179
2021-03-12 11:00:00,23.26,23.27,22.99,23.03,7331457.339692634,17.792,17.7996,17.5854,17.616,7331457.3397
2021-03-12 11:30:00,23.03,23.04,22.73,22.8,8307815.315315315,17.616,17.6237,17.3866,17.4401,8307815.3153
2021-03-12 12:00:00,22.8,22.83,22.66,22.7,4143869.899311076,17.4401,17.463,17.333,17.3636,4143869.8993
2021-03-12 12:30:00,22.7,22.73,22.61,22.63,3708004.7694753576,17.3636,17.3866,17.2948,17.3101,3708004.7695
2021-03-12 13:00:00,22.63,22.64,22.52,22.59,4573775.834658187,17.3101,17.3177,17.2259,17.2795,4573775.8347
2021-03-12 13:30:00,22.59,22.59,22.43,22.46,5256312.930577636,17.2795,17.2795,17.1571,17.18,5256312.9306
2021-03-12 14:00:00,22.46,22.55,22.45,22.51,3301029.4117647056,17.18,17.2489,17.1724,17.2183,3301029.4118
2021-03-12 14:30:00,22.51,22.51,22.46,22.48,2087057.4986751447,17.2183,17.2183,17.18,17.1953,2087057.4987
2021-03-12 15:00:00,22.48,22.55,22.47,22.54,2372909.379968203,17.1953,17.2489,17.1877,17.2412,2372909.38
2021-03-12 15:30:00,22.54,22.55,22.48,22.49,7578906.995230524,17.2412,17.2489,17.1953,17.203,7578906.9952
2021-03-15 09:30:00,22.66,22.7,22.48,22.55,6860119.236883942,17.333,17.3636,17.1953,17.2489,6860119.2369
2021-03-15 10:00:00,22.55,22.58,22.46,22.49,4986885.267620562,17.2489,17.2718,17.18,17.203,4986885.2676
2021-03-15 10:30:00,22.49,22.58,22.47,22.54,3525600.158982512,17.203,17.2718,17.1877,17.2412,3525600.159
2021-03-15 11:00:00,22.55,22.56,22.46,22.46,4751845.52199258,17.2489,17.2565,17.18,17.18,4751845.522
2021-03-15 11:30:00,22.46,22.49,22.43,22.46,3390357.710651828,17.18,17.203,17.1571,17.18,3390357.7107
2021-03-15 12:00:00,22.46,22.48,22.4,22.48,3430675.675675676,17.18,17.1953,17.1341,17.1953,3430675.6757
2021-03-15 12:30:00,22.48,22.49,22.44,22.48,2215776.364599894,17.1953,17.203,17.1647,17.1953,2215776.3646
2021-03-15 13:00:00,22.48,22.49,22.44,22.46,1863725.4901960783,17.1953,17.203,17.1647,17.18,1863725.4902
2021-03-15 13:30:00,22.46,22.52,22.45,22.51,2105049.019607843,17.18,17.2259,17.1724,17.2183,2105049.0196
2021-03-15 14:00:00,22.5,22.51,22.46,22.47,2081401.6958134605,17.2106,17.2183,17.18,17.1877,2081401.6958
2021-03-15 14:30:00,22.46,22.47,22.42,22.43,2437015.1033386327,17.18,17.1877,17.1494,17.1571,2437015.1033
2021-03-15 15:00:00,22.43,22.47,22.41,22.46,2206943.5612082668,17.1571,17.1877,17.1418,17.18,2206943.5612
2021-03-15 15:30:00,22.46,22.61,22.45,22.59,6835235.824059353,17.18,17.2948,17.1724,17.2795,6835235.8241
2021-03-16 09:30:00,22.46,22.58,22.41,22.58,5806095.654478007,17.18,17.2718,17.1418,17.2718,5806095.6545
2021-03-16 10:00:00,22.58,22.67,22.57,22.66,4037302.596714361,17.2718,17.3407,17.2642,17.333,4037302.5967
2021-03-16 10:30:00,22.65,22.67,22.57,22.62,3939875.463698993,17.3254,17.3407,17.2642,17.3024,3939875.4637
2021-03-16 11:00:00,22.63,22.64,22.58,22.62,2250340.48754637,17.3101,17.3177,17.2718,17.3024,2250340.4875
2021-03-16 11:30:00,22.63,22.63,22.52,22.57,2743092.209856916,17.3101,17.3101,17.2259,17.2642,2743092.2099
2021-03-16 12:00:00,22.58,22.62,22.54,22.61,2295605.458399576,17.2718,17.3024,17.2412,17.2948,2295605.4584
2021-03-16 12:30:00,22.61,22.61,22.56,22.6,1331414.944356121,17.2948,17.2948,17.2565,17.2871,1331414.9444
2021-03-16 13:00:00,22.61,22.63,22.54,22.54,2330914.149443561,17.2948,17.3101,17.2412,17.2412,2330914.1494
2021-03-16 13:30:00,22.54,22.58,22.53,22.56,1575059.6184419713,17.2412,17.2718,17.2336,17.2565,1575059.6184
2021-03-16 14:00:00,22.57,22.61,22.55,22.61,1728465.818759936,17.2642,17.2948,17.2489,17.2948,1728465.8188
2021-03-16 14:30:00,22.61,22.64,22.6,22.62,2283105.458399576,17.2948,17.3177,17.2871,17.3024,2283105.4584
2021-03-16 15:00:00,22.61,22.64,22.55,22.58,2135470.3232644405,17.2948,17.3177,17.2489,17.2718,2135470.3233
2021-03-16 15:30:00,22.58,22.64,22.56,22.64,5677476.152623211,17.2718,17.3177,17.2565,17.3177,5677476.1526
2021-03-17 09:30:00,22.73,22.76,22.56,22.57,4685806.836248012,17.3866,17.4095,17.2565,17.2642,4685806.8362
2021-03-17 10:00:00,22.57,22.58,22.5,22.58,3141732.909379968,17.2642,17.2718,17.2106,17.2718,3141732.9094
2021-03-17 10:30:00,22.58,22.62,22.52,22.56,3055544.5151033383,17.2718,17.3024,17.2259,17.2565,3055544.5151
2021-03-17 11:00:00,22.55,22.64,22.55,22.64,2300213.3015368306,17.2489,17.3177,17.2489,17.3177,2300213.3015
2021-03-17 11:30:00,22.64,22.73,22.64,22.72,2750108.6380498144,17.3177,17.3866,17.3177,17.3789,2750108.638
2021-03-17 12:00:00,22.71,22.76,22.7,22.73,2343565.1828298885,17.3713,17.4095,17.3636,17.3866,2343565.1828
2021-03-17 12:30:00,22.73,22.78,22.69,22.78,2466249.3375728666,17.3866,17.4248,17.356,17.4248,2466249.3376
2021-03-17 13:00:00,22.78,22.79,22.75,22.76,1917637.784843667,17.4248,17.4324,17.4018,17.4095,1917637.7848
2021-03-17 13:30:00,22.76,22.78,22.75,22.76,2122878.9083200847,17.4095,17.4248,17.4018,17.4095,2122878.9083
2021-03-17 14:00:00,22.76,22.82,22.65,22.67,4146670.641229464,17.4095,17.4554,17.3254,17.3407,4146670.6412
2021-03-17 14:30:00,22.67,22.7,22.64,22.67,3241511.658717541,17.3407,17.3636,17.3177,17.3407,3241511.6587
2021-03-17 15:00:00,22.67,22.67,22.61,22.61,3203509.538950715,17.3407,17.3407,17.2948,17.2948,3203509.539
2021-03-17 15:30:00,22.61,22.76,22.61,22.76,9125908.850026496,17.2948,17.4095,17.2948,17.4095,9125908.85
2021-03-18 09:30:00,22.73,23.02,22.7,22.92,6375345.786963433,17.3866,17.6084,17.3636,17.5319,6375345.787
2021-03-18 10:00:00,22.93,22.95,22.78,22.79,3086951.510333863,17.5395,17.5548,17.4248,17.4324,3086951.5103
2021-03-18 10:30:00,22.78,22.83,22.76,22.78,2514118.971913089,17.4248,17.463,17.4095,17.4248,2514118.9719
2021-03-18 11:00:00,22.78,22.83,22.71,22.76,2257772.919978802,17.4248,17.463,17.3713,17.4095,2257772.92
2021-03-18 11:30:00,22.77,22.86,22.73,22.83,1847282.7239003708,17.4171,17.486,17.3866,17.463,1847282.7239
2021-03-18 12:00:00,22.83,22.84,22.73,22.76,2199485.95654478,17.463,17.4707,17.3866,17.4095,2199485.9565
2021-03-18 12:30:00,22.76,22.77,22.7,22.72,1633359.8304186538,17.4095,17.4171,17.3636,17.3789,1633359.8304
2021-03-18 13:00:00,22.72,22.73,22.68,22.7,1411062.5331213565,17.3789,17.3866,17.3483,17.3636,1411062.5331
2021-03-18 13:30:00,22.7,22.73,22.68,22.72,1461846.8468468466,17.3636,17.3866,17.3483,17.3789,1461846.8468
2021-03-18 14:00:00,22.72,22.72,22.65,22.72,1792011.1287758346,17.3789,17.3789,17.3254,17.3789,1792011.1288
2021-03-18 14:30:00,22.72,22.73,22.67,22.7,1733712.241653418,17.3789,17.3866,17.3407,17.3636,1733712.2417
2021-03-18 15:00:00,22.7,22.72,22.67,22.68,1885119.2368839425,17.3636,17.3789,17.3407,17.3483,1885119.2369
2021-03-18 15:30:00,22.68,22.7,22.64,22.65,7746907.790143084,17.3483,17.3636,17.3177,17.3254,7746907.7901
2021-03-19 09:30:00,22.65,22.69,22.46,22.55,9645780.33916269,17.3254,17.356,17.18,17.2489,9645780.3392
2021-03-19 10:00:00,22.55,22.58,22.41,22.43,4168839.427662957,17.2489,17.2718,17.1418,17.1571,4168839.4277
2021-03-19 10:30:00,22.43,22.49,22.36,22.43,3454739.0037095915,17.1571,17.203,17.1035,17.1571,3454739.0037
2021-03-19 11:00:00,22.43,22.52,22.43,22.43,2202930.57763646,17.1571,17.2259,17.1571,17.1571,2202930.5776
2021-03-19 11:30:00,22.43,22.58,22.43,22.56,2296944.886062533,17.1571,17.2718,17.1571,17.2565,2296944.8861
2021-03-19 12:00:00,22.57,22.58,22.52,22.55,1624888.7122416534,17.2642,17.2718,17.2259,17.2489,1624888.7122
2021-03-19 12:30:00,22.56,22.57,22.51,22.54,1807775.569687334,17.2565,17.2642,17.2183,17.2412,1807775.5697
2021-03-19 13:00:00,22.54,22.55,22.46,22.49,1575209.326974033,17.2412,17.2489,17.18,17.203,1575209.327
2021-03-19 13:30:00,22.49,22.51,22.46,22.49,1433730.7896131424,17.203,17.2183,17.18,17.203,1433730.7896
2021-03-19 14:00:00,22.49,22.51,22.44,22.47,1845133.810280869,17.203,17.2183,17.1647,17.1877,1845133.8103
2021-03-19 14:30:00,22.47,22.51,22.46,22.48,1782984.896661367,17.1877,17.2183,17.18,17.1953,1782984.8967
2021-03-19 15:00:00,22.48,22.49,22.46,22.47,2142355.5908850026,17.1953,17.203,17.18,17.1877,2142355.5909
2021-03-19 15:30:00,22.47,22.51,22.42,22.46,8943085.585585585,17.1877,17.2183,17.1494,17.18,8943085.5856
2021-03-22 09:30:00,22.48,22.6,22.33,22.57,5861147.323794382,17.1953,17.2871,17.0806,17.2642,5861147.3238
2021-03-22 10:00:00,22.56,22.57,22.49,22.53,2271226.8150503444,17.2565,17.2642,17.203,17.2336,2271226.8151
2021-03-22 10:30:00,22.53,22.57,22.49,22.49,2456220.190779014,17.2336,17.2642,17.203,17.203,2456220.1908
2021-03-22 11:00:00,22.49,22.52,22.43,22.47,2719406.465288818,17.203,17.2259,17.1571,17.1877,2719406.4653
2021-03-22 11:30:00,22.47,22.52,22.43,22.44,2229264.705882353,17.1877,17.2259,17.1571,17.1647,2229264.7059
2021-03-22 12:00:00,22.44,22.52,22.43,22.51,1995204.0275569689,17.1647,17.2259,17.1571,17.2183,1995204.0276
2021-03-22 12:30:00,22.51,22.55,22.5,22.53,1616744.8330683624,17.2183,17.2489,17.2106,17.2336,1616744.8331
2021-03-22 13:00:00,22.53,22.53,22.49,22.52,1280678.3253842075,17.2336,17.2336,17.203,17.2259,1280678.3254
2021-03-22 13:30:00,22.52,22.52,22.46,22.46,1507802.066772655,17.2259,17.2259,17.18,17.18,1507802.0668
2021-03-22 14:00:00,22.46,22.52,22.46,22.52,1794883.412824589,17.18,17.2259,17.18,17.2259,1794883.4128
2021-03-22 14:30:00,22.52,22.58,22.52,22.57,2727590.09009009,17.2259,17.2718,17.2259,17.2642,2727590.0901
2021-03-22 15:00:00,22.57,22.63,22.57,22.63,2082017.7530471643,17.2642,17.3101,17.2642,17.3101,2082017.753
2021-03-22 15:30:00,22.63,22.65,22.56,22.64,4758896.396396396,17.3101,17.3254,17.2565,17.3177,4758896.3964
2021-03-23 09:30:00,22.61,22.71,22.5,22.69,3736167.196608373,17.2948,17.3713,17.2106,17.356,3736167.1966
2021-03-23 10:00:00,22.68,22.7,22.63,22.66,2253990.4610492843,17.3483,17.3636,17.3101,17.333,2253990.461
2021-03-23 10:30:00,22.65,22.67,22.61,22.63,2155365.6597774243,17.3254,17.3407,17.2948,17.3101,2155365.6598
2021-03-23 11:00:00,22.63,22.69,22.61,22.68,1924342.8722840485,17.3101,17.356,17.2948,17.3483,1924342.8723
2021-03-23 11:30:00,22.68,22.76,22.64,22.74,2243000.7949125594,17.3483,17.4095,17.3177,17.3942,2243000.7949
2021-03-23 12:00:00,22.74,22.75,22.7,22.74,2052253.5771065184,17.3942,17.4018,17.3636,17.3942,2052253.5771
2021-03-23 12:30:00,22.74,22.77,22.69,22.76,1985613.407525172,17.3942,17.4171,17.356,17.4095,1985613.4075
2021-03-23 13:00:00,22.76,22.77,22.72,22.77,1221985.95654478,17.4095,17.4171,17.3789,17.4171,1221985.9565
2021-03-23 13:30:00,22.76,22.85,22.73,22.74,4599291.202967674,17.4095,17.4783,17.3866,17.3942,4599291.203
2021-03-23 14:00:00,22.74,22.76,22.68,22.75,2128078.9613142554,17.3942,17.4095,17.3483,17.4018,2128078.9613
2021-03-23 14:30:00,22.74,22.75,22.64,22.68,2125849.2315845257,17.3942,17.4018,17.3177,17.3483,2125849.2316
2021-03-23 15:00:00,22.68,22.7,22.61,22.66,3359452.835188129,17.3483,17.3636,17.2948,17.333,3359452.8352
2021-03-23 15:30:00,22.67,22.7,22.63,22.64,9133451.24536301,17.3407,17.3636,17.3101,17.3177,9133451.2454
2021-03-24 09:30:00,22.63,22.79,22.62,22.67,4704422.3635400105,17.3101,17.4324,17.3024,17.3407,4704422.3635
2021-03-24 10:00:00,22.67,22.79,22.67,22.78,3965834.658187599,17.3407,17.4324,17.3407,17.4248,3965834.6582
2021-03-24 10:30:00,22.77,22.79,22.65,22.73,3322358.2405935344,17.4171,17.4324,17.3254,17.3866,3322358.2406
2021-03-24 11:00:00,22.73,22.74,22.65,22.68,2497093.269740328,17.3866,17.3942,17.3254,17.3483,2497093.2697
2021-03-24 11:30:00,22.68,22.77,22.67,22.73,2057121.091679915,17.3483,17.4171,17.3407,17.3866,2057121.0917
2021-03-24 12:00:00,22.73,22.86,22.73,22.84,2681404.3455219925,17.3866,17.486,17.3866,17.4707,2681404.3455
2021-03-24 12:30:00,22.84,22.86,22.79,22.8,1835990.9909909908,17.4707,17.486,17.4324,17.4401,1835990.991
2021-03-24 13:00:00,22.8,22.81,22.71,22.73,2308088.2352941176,17.4401,17.4477,17.3713,17.3866,2308088.2353
2021-03-24 13:30:00,22.73,22.76,22.71,22.73,1543693.6936936935,17.3866,17.4095,17.3713,17.3866,1543693.6937
2021-03-24 14:00:00,22.74,22.77,22.7,22.71,1546168.5214626389,17.3942,17.4171,17.3636,17.3713,1546168.5215
2021-03-24 14:30:00,22.71,22.76,22.69,22.75,1679615.792262851,17.3713,17.4095,17.356,17.4018,1679615.7923
2021-03-24 15:00:00,22.75,22.77,22.68,22.7,2022853.73608903,17.4018,17.4171,17.3483,17.3636,2022853.7361
2021-03-24 15:30:00,22.71,22.71,22.64,22.64,6062240.328563858,17.3713,17.3713,17.3177,17.3177,6062240.3286
2021-03-25 09:30:00,22.64,22.75,22.5,22.56,5012825.914149443,17.3177,17.4018,17.2106,17.2565,5012825.9141
2021-03-25 10:00:00,22.56,22.63,22.51,22.61,2314133.545310016,17.2565,17.3101,17.2183,17.2948,2314133.5453
2021-03-25 10:30:00,22.61,22.69,22.58,22.67,2501248.0127186007,17.2948,17.356,17.2718,17.3407,2501248.0127
2021-03-25 11:00:00,22.67,22.72,22.58,22.7,2683713.566507684,17.3407,17.3789,17.2718,17.3636,2683713.5665
2021-03-25 11:30:00,22.7,22.7,22.64,22.7,2069268.680445151,17.3636,17.3636,17.3177,17.3636,2069268.6804
2021-03-25 12:00:00,22.7,22.71,22.64,22.67,2785511.393746688,17.3636,17.3713,17.3177,17.3407,2785511.3937
2021-03-25 12:30:00,22.67,22.75,22.67,22.73,1505617.3820879702,17.3407,17.4018,17.3407,17.3866,1505617.3821
2021-03-25 13:00:00,22.73,22.76,22.7,22.74,1773363.804981452,17.3866,17.4095,17.3636,17.3942,1773363.805
2021-03-25 13:30:00,22.74,22.79,22.7,22.75,1877184.6846846845,17.3942,17.4324,17.3636,17.4018,1877184.6847
2021-03-25 14:00:00,22.74,22.77,22.7,22.76,1619954.9549549548,17.3942,17.4171,17.3636,17.4095,1619954.955
2021-03-25 14:30:00,22.76,22.76,22.65,22.67,2131086.380498145,17.4095,17.4095,17.3254,17.3407,2131086.3805
2021-03-25 15:00:00,22.67,22.7,22.64,22.7,2473131.9554848964,17.3407,17.3636,17.3177,17.3636,2473131.9555
2021-03-25 15:30:00,22.7,22.75,22.67,22.71,6640390.832008478,17.3636,17.4018,17.3407,17.3713,6640390.832
2021-03-26 09:30:00,22.86,23.01,22.81,22.99,6922147.588765236,17.486,17.6007,17.4477,17.5854,6922147.5888
2021-03-26 10:00:00,22.99,23.07,22.94,23.04,4851656.067832538,17.5854,17.6466,17.5472,17.6237,4851656.0678
2021-03-26 10:30:00,23.04,23.05,22.95,23.01,3039545.574986751,17.6237,17.6313,17.5548,17.6007,3039545.575
2021-03-26 11:00:00,23.01,23.1,23.0,23.07,5336611.022787493,17.6007,17.6696,17.5931,17.6466,5336611.0228
2021-03-26 11:30:00,23.07,23.1,22.95,22.95,5061657.392686804,17.6466,17.6696,17.5548,17.5548,5061657.3927
2021-03-26 12:00:00,22.95,23.01,22.94,22.97,3528533.386327504,17.5548,17.6007,17.5472,17.5701,3528533.3863
2021-03-26 12:30:00,22.98,22.98,22.86,22.86,5740547.16481187,17.5778,17.5778,17.486,17.486,5740547.1648
2021-03-26 13:00:00,22.86,22.9,22.79,22.83,3921640.1695813457,17.486,17.5166,17.4324,17.463,3921640.1696
2021-03-26 13:30:00,22.83,22.85,22.7,22.76,6173589.030206677,17.463,17.4783,17.3636,17.4095,6173589.0302
2021-03-26 14:00:00,22.76,22.88,22.72,22.8,5317669.581346052,17.4095,17.5013,17.3789,17.4401,5317669.5813
2021-03-26 14:30:00,22.8,22.85,22.73,22.83,5206042.6603073655,17.4401,17.4783,17.3866,17.463,5206042.6603
2021-03-26 15:00:00,22.83,22.85,22.76,22.85,5189267.355590885,17.463,17.4783,17.4095,17.4783,5189267.3556
2021-03-26 15:30:00,22.85,22.91,22.79,22.88,9387760.996290408,17.4783,17.5242,17.4324,17.5013,9387760.9963
2021-03-29 09:30:00,22.95,23.07,22.89,22.95,5935552.464228935,17.5548,17.6466,17.5089,17.5548,5935552.4642
2021-03-29 10:00:00,22.95,22.98,22.86,22.88,3311583.2008479065,17.5548,17.5778,17.486,17.5013,3311583.2008
2021-03-29 10:30:00,22.89,22.93,22.83,22.84,3810784.3137254897,17.5089,17.5395,17.463,17.4707,3810784.3137
2021-03-29 11:00:00,22.83,22.88,22.81,22.88,3335219.925808161,17.463,17.5013,17.4477,17.5013,3335219.9258
2021-03-29 11:30:00,22.87,22.98,22.87,22.98,2608622.151563328,17.4936,17.5778,17.4936,17.5778,2608622.1516
2021-03-29 12:00:00,22.98,22.99,22.9,22.99,1870687.5993640693,17.5778,17.5854,17.5166,17.5854,1870687.5994
2021-03-29 12:30:00,22.99,23.01,22.97,22.99,1666212.241653418,17.5854,17.6007,17.5701,17.5854,1666212.2417
2021-03-29 13:00:00,22.99,23.01,22.95,22.96,2388428.7228404875,17.5854,17.6007,17.5548,17.5625,2388428.7228
2021-03-29 13:30:00,22.96,23.02,22.95,22.99,1739145.46899841,17.5625,17.6084,17.5548,17.5854,1739145.469
2021-03-29 14:00:00,22.99,23.05,22.98,23.04,2117333.06836248,17.5854,17.6313,17.5778,17.6237,2117333.0684
2021-03-29 14:30:00,23.04,23.08,23.0,23.05,2317840.48754637,17.6237,17.6543,17.5931,17.6313,2317840.4875
2021-03-29 15:00:00,23.05,23.12,23.04,23.12,2839993.3757286696,17.6313,17.6849,17.6237,17.6849,2839993.3757
2021-03-29 15:30:00,23.12,23.13,23.04,23.07,6273599.629040805,17.6849,17.6925,17.6237,17.6466,6273599.629
2021-03-30 09:30:00,23.1,23.2,22.94,22.99,6723015.368309486,17.6696,17.7461,17.5472,17.5854,6723015.3683
2021-03-30 10:00:00,22.99,23.1,22.96,23.1,3228689.719130895,17.5854,17.6696,17.5625,17.6696,3228689.7191
2021-03-30 10:30:00,23.1,23.14,23.02,23.07,3838554.58399576,17.6696,17.7002,17.6084,17.6466,3838554.584
2021-03-30 11:00:00,23.07,23.11,23.04,23.06,3711058.558558558,17.6466,17.6772,17.6237,17.639,3711058.5586
2021-03-30 11:30:00,23.06,23.11,23.03,23.08,2746585.8505564383,17.639,17.6772,17.616,17.6543,2746585.8506
2021-03-30 12:00:00,23.09,23.15,23.08,23.11,2759932.432432432,17.6619,17.7078,17.6543,17.6772,2759932.4324
2021-03-30 12:30:00,23.11,23.13,23.07,23.1,1442861.6852146264,17.6772,17.6925,17.6466,17.6696,1442861.6852
2021-03-30 13:00:00,23.1,23.12,23.04,23.07,2054675.4107048225,17.6696,17.6849,17.6237,17.6466,2054675.4107
2021-03-30 13:30:00,23.07,23.11,23.06,23.07,1387144.9390567036,17.6466,17.6772,17.639,17.6466,1387144.9391
2021-03-30 14:00:00,23.07,23.12,23.04,23.1,1757583.4658187598,17.6466,17.6849,17.6237,17.6696,1757583.4658
2021-03-30 14:30:00,23.09,23.16,23.07,23.16,1936951.510333863,17.6619,17.7155,17.6466,17.7155,1936951.5103
2021-03-30 15:00:00,23.15,23.17,23.13,23.16,2284867.5145733966,17.7078,17.7231,17.6925,17.7155,2284867.5146
2021-03-30 15:30:00,23.16,23.2,23.13,23.2,6315143.084260731,17.7155,17.7461,17.6925,17.7461,6315143.0843
2021-03-31 09:30:00,23.13,23.13,22.93,22.95,6601271.860095389,17.6925,17.6925,17.5395,17.5548,6601271.8601
2021-03-31 10:00:00,22.95,22.96,22.88,22.93,4467343.667196608,17.5548,17.5625,17.5013,17.5395,4467343.6672
2021-03-31 10:30:00,22.92,23.01,22.91,22.95,3098359.830418654,17.5319,17.6007,17.5242,17.5548,3098359.8304
2021-03-31 11:00:00,22.95,22.97,22.88,22.89,3292882.8828828824,17.5548,17.5701,17.5013,17.5089,3292882.8829
2021-03-31 11:30:00,22.88,22.91,22.88,22.88,2551486.486486486,17.5013,17.5242,17.5013,17.5013,2551486.4865
2021-03-31 12:00:00,22.88,22.89,22.79,22.8,4195555.113937466,17.5013,17.5089,17.4324,17.4401,4195555.1139
2021-03-31 12:30:00,22.8,22.89,22.8,22.87,2983999.7350291465,17.4401,17.5089,17.4401,17.4936,2983999.735
2021-03-31 13:00:00,22.88,22.89,22.84,22.86,1571046.634870164,17.5013,17.5089,17.4707,17.486,1571046.6349
2021-03-31 13:30:00,22.86,22.92,22.86,22.91,1638795.707472178,17.486,17.5319,17.486,17.5242,1638795.7075
2021-03-31 14:00:00,22.9,22.92,22.87,22.89,1438950.7154213036,17.5166,17.5319,17.4936,17.5089,1438950.7154
2021-03-31 14:30:00,22.89,22.91,22.83,22.83,2629297.8272390035,17.5089,17.5242,17.463,17.463,2629297.8272
2021-03-31 15:00:00,22.83,22.85,22.8,22.83,3086093.004769475,17.463,17.4783,17.4401,17.463,3086093.0048
2021-03-31 15:30:00,22.83,22.9,22.82,22.85,9785143.08426073,17.463,17.5166,17.4554,17.4783,9785143.0843
2021-04-01 09:30:00,22.83,22.83,22.67,22.69,7887217.806041335,17.463,17.463,17.3407,17.356,7887217.806
2021-04-01 10:00:00,22.69,22.76,22.67,22.73,4172925.2782193953,17.356,17.4095,17.3407,17.3866,4172925.2782
2021-04-01 10:30:00,22.73,22.78,22.68,22.76,2888769.2103868574,17.3866,17.4248,17.3483,17.4095,2888769.2104
2021-04-01 11:00:00,22.76,22.9,22.76,22.86,3217425.808161102,17.4095,17.5166,17.4095,17.486,3217425.8082
2021-04-01 11:30:00,22.86,22.9,22.83,22.87,1922485.4266030733,17.486,17.5166,17.463,17.4936,1922485.4266
2021-04-01 12:00:00,22.88,22.93,22.87,22.89,2064799.947005829,17.5013,17.5395,17.4936,17.5089,2064799.947
2021-04-01 12:30:00,22.89,22.96,22.89,22.91,1688889.772125066,17.5089,17.5625,17.5089,17.5242,1688889.7721
2021-04-01 13:00:00,22.91,22.95,22.91,22.95,1388979.8622151562,17.5242,17.5548,17.5242,17.5548,1388979.8622
2021-04-01 13:30:00,22.94,22.96,22.89,22.9,1631114.2024377317,17.5472,17.5625,17.5089,17.5166,1631114.2024
2021-04-01 14:00:00,22.91,22.93,22.89,22.89,1159296.5023847376,17.5242,17.5395,17.5089,17.5089,1159296.5024
2021-04-01 14:30:00,22.89,22.94,22.88,22.94,1244169.3163751983,17.5089,17.5472,17.5013,17.5472,1244169.3164
2021-04-01 15:00:00,22.94,22.95,22.91,22.92,1986257.286698463,17.5472,17.5548,17.5242,17.5319,1986257.2867
2021-04-01 15:30:00,22.92,23.01,22.89,22.99,6113243.243243243,17.5319,17.6007,17.5089,17.5854,6113243.2432
2021-04-05 09:30:00,23.11,23.26,23.1,23.13,6259557.498675145,17.6772,17.792,17.6696,17.6925,6259557.4987
2021-04-05 10:00:00,23.12,23.28,23.11,23.18,4117411.234764176,17.6849,17.8073,17.6772,17.7308,4117411.2348
2021-04-05 10:30:00,23.18,23.21,23.14,23.18,2882795.4425013247,17.7308,17.7537,17.7002,17.7308,2882795.4425
2021-04-05 11:00:00,23.18,23.21,23.13,23.15,3118078.9613142554,17.7308,17.7537,17.6925,17.7078,3118078.9613
2021-04-05 11:30:00,23.15,23.23,23.13,23.18,2247277.4244833067,17.7078,17.769,17.6925,17.7308,2247277.4245
2021-04-05 12:00:00,23.18,23.21,23.18,23.2,1650555.1139374666,17.7308,17.7537,17.7308,17.7461,1650555.1139
2021-04-05 12:30:00,23.2,23.23,23.15,23.16,2186053.259141494,17.7461,17.769,17.7078,17.7155,2186053.2591
2021-04-05 13:00:00,23.16,23.19,23.11,23.14,4015947.270800212,17.7155,17.7384,17.6772,17.7002,4015947.2708
2021-04-05 13:30:00,23.14,23.2,23.11,23.15,4627384.737678855,17.7002,17.7461,17.6772,17.7078,4627384.7377
2021-04-05 14:00:00,23.15,23.15,23.11,23.14,3635622.681505034,17.7078,17.7078,17.6772,17.7002,3635622.6815
2021-04-05 14:30:00,23.15,23.18,23.12,23.12,1562983.5718071011,17.7078,17.7308,17.6849,17.6849,1562983.5718
2021-04-05 15:00:00,23.13,23.16,23.1,23.16,2530014.5733969263,17.6925,17.7155,17.6696,17.7155,2530014.5734
2021-04-05 15:30:00,23.16,23.2,23.14,23.18,4643321.409644939,17.7155,17.7461,17.7002,17.7308,4643321.4096
2021-04-06 09:30:00,23.18,23.32,23.16,23.31,5818440.646528881,17.7308,17.8379,17.7155,17.8302,5818440.6465
2021-04-06 10:00:00,23.31,23.36,23.28,23.34,3701898.5161632216,17.8302,17.8684,17.8073,17.8532,3701898.5162
2021-04-06 10:30:00,23.33,23.38,23.32,23.37,2786983.306836248,17.8455,17.8837,17.8379,17.8761,2786983.3068
2021-04-06 11:00:00,23.36,23.38,23.32,23.33,2646482.511923688,17.8684,17.8837,17.8379,17.8455,2646482.5119
2021-04-06 11:30:00,23.33,23.34,23.25,23.27,2587591.414944356,17.8455,17.8532,17.7843,17.7996,2587591.4149
2021-04-06 12:00:00,23.27,23.29,23.26,23.28,1381792.5278219394,17.7996,17.8149,17.792,17.8073,1381792.5278
2021-04-06 12:30:00,23.28,23.31,23.25,23.3,1839822.469528352,17.8073,17.8302,17.7843,17.8226,1839822.4695
2021-04-06 13:00:00,23.3,23.35,23.29,23.35,1883279.0143084256,17.8226,17.8608,17.8149,17.8608,1883279.0143
2021-04-06 13:30:00,23.35,23.35,23.3,23.31,2002795.4425013247,17.8608,17.8608,17.8226,17.8302,2002795.4425
2021-04-06 14:00:00,23.31,23.35,23.29,23.33,2350873.078961314,17.8302,17.8608,17.8149,17.8455,2350873.079
2021-04-06 14:30:00,23.33,23.35,23.31,23.32,1886474.562798092,17.8455,17.8608,17.8302,17.8379,1886474.5628
2021-04-06 15:00:00,23.32,23.32,23.29,23.32,2323706.9422363536,17.8379,17.8379,17.8149,17.8379,2323706.9422
2021-04-06 15:30:00,23.32,23.38,23.31,23.38,7661245.363010068,17.8379,17.8837,17.8302,17.8837,7661245.363
2021-04-07 09:30:00,23.41,23.51,23.35,23.35,9206974.032856384,17.9067,17.9832,17.8608,17.8608,9206974.0329
2021-04-07 10:00:00,23.35,23.38,23.32,23.32,4987489.401165871,17.8608,17.8837,17.8379,17.8379,4987489.4012
2021-04-07 10:30:00,23.32,23.34,23.29,23.33,3264018.282988871,17.8379,17.8532,17.8149,17.8455,3264018.283
2021-04-07 11:00:00,23.33,23.34,23.25,23.28,4048736.089030206,17.8455,17.8532,17.7843,17.8073,4048736.089
2021-04-07 11:30:00,23.28,23.31,23.26,23.3,3108895.0715421303,17.8073,17.8302,17.792,17.8226,3108895.0715
2021-04-07 12:00:00,23.3,23.35,23.29,23.35,2241984.631690514,17.8226,17.8608,17.8149,17.8608,2241984.6317
2021-04-07 12:30:00,23.35,23.35,23.32,23.34,1808428.7228404875,17.8608,17.8608,17.8379,17.8532,1808428.7228
2021-04-07 13:00:00,23.33,23.37,23.32,23.37,1635100.6889242183,17.8455,17.8761,17.8379,17.8761,1635100.6889
2021-04-07 13:30:00,23.36,23.37,23.33,23.35,1636160.5723370428,17.8684,17.8761,17.8455,17.8608,1636160.5723
2021-04-07 14:00:00,23.36,23.36,23.32,23.33,2598116.0572337043,17.8684,17.8684,17.8379,17.8455,2598116.0572
2021-04-07 14:30:00,23.34,23.37,23.33,23.34,1642714.6263910967,17.8532,17.8761,17.8455,17.8532,1642714.6264
2021-04-07 15:00:00,23.34,23.37,23.34,23.35,2315667.7265500794,17.8532,17.8761,17.8532,17.8608,2315667.7266
2021-04-07 15:30:00,23.35,23.38,23.33,23.35,6411776.629570747,17.8608,17.8837,17.8455,17.8608,6411776.6296
2021-04-08 09:30:00,22.87,22.9,22.67,22.79,8881070.482246952,17.7969,17.8202,17.6412,17.7346,8881070.4822
2021-04-08 10:00:00,22.79,22.86,22.79,22.8,3441895.8664546898,17.7346,17.7891,17.7346,17.7424,3441895.8665
2021-04-08 10:30:00,22.8,22.81,22.72,22.73,2768247.217806041,17.7424,17.7502,17.6801,17.6879,2768247.2178
2021-04-08 11:00:00,22.73,22.76,22.72,22.76,2745414.679385267,17.6879,17.7113,17.6801,17.7113,2745414.6794
2021-04-08 11:30:00,22.76,22.79,22.73,22.74,1989243.5082140963,17.7113,17.7346,17.6879,17.6957,1989243.5082
2021-04-08 12:00:00,22.75,22.77,22.73,22.75,1898822.2045574985,17.7035,17.719,17.6879,17.7035,1898822.2046
2021-04-08 12:30:00,22.76,22.76,22.73,22.74,1543439.3216746156,17.7113,17.7113,17.6879,17.6957,1543439.3217
2021-04-08 13:00:00,22.74,22.74,22.68,22.68,3076395.0715421303,17.6957,17.6957,17.649,17.649,3076395.0715
2021-04-08 13:30:00,22.68,22.69,22.67,22.67,2563755.961844197,17.649,17.6568,17.6412,17.6412,2563755.9618
2021-04-08 14:00:00,22.67,22.67,22.64,22.65,2535866.454689984,17.6412,17.6412,17.6179,17.6257,2535866.4547
2021-04-08 14:30:00,22.65,22.68,22.65,22.67,2050280.8691043984,17.6257,17.649,17.6257,17.6412,2050280.8691
2021-04-08 15:00:00,22.67,22.68,22.64,22.64,2767584.790673026,17.6412,17.649,17.6179,17.6179,2767584.7907
2021-04-08 15:30:00,22.65,22.65,22.59,22.65,8592824.589295177,17.6257,17.6257,17.579,17.6257,8592824.5893
2021-04-09 09:30:00,22.67,22.79,22.63,22.72,5134111.022787493,17.6412,17.7346,17.6101,17.6801,5134111.0228
2021-04-09 10:00:00,22.72,22.72,22.61,22.64,3529847.6417594063,17.6801,17.6801,17.5945,17.6179,3529847.6418
2021-04-09 10:30:00,22.64,22.66,22.59,22.61,1998373.0789613144,17.6179,17.6334,17.579,17.5945,1998373.079
2021-04-09 11:00:00,22.61,22.67,22.59,22.66,1876514.308426073,17.5945,17.6412,17.579,17.6334,1876514.3084
2021-04-09 11:30:00,22.66,22.68,22.64,22.65,1213471.1181770004,17.6334,17.649,17.6179,17.6257,1213471.1182
2021-04-09 12:00:00,22.65,22.66,22.61,22.62,1430622.6815050342,17.6257,17.6334,17.5945,17.6023,1430622.6815
2021-04-09 12:30:00,22.61,22.62,22.58,22.59,1891815.050344462,17.5945,17.6023,17.5712,17.579,1891815.0503
2021-04-09 13:00:00,22.6,22.61,22.58,22.59,1453076.311605723,17.5868,17.5945,17.5712,17.579,1453076.3116
2021-04-09 13:30:00,22.59,22.61,22.58,22.6,1454398.516163222,17.579,17.5945,17.5712,17.5868,1454398.5162
2021-04-09 14:00:00,22.6,22.61,22.58,22.61,1370238.4737678857,17.5868,17.5945,17.5712,17.5945,1370238.4738
2021-04-09 14:30:00,22.61,22.63,22.6,22.62,1443237.943826179,17.5945,17.6101,17.5868,17.6023,1443237.9438
2021-04-09 15:00:00,22.61,22.64,22.6,22.62,2139201.112877583,17.5945,17.6179,17.5868,17.6023,2139201.1129
2021-04-09 15:30:00,22.62,22.68,22.61,22.67,7051274.509803921,17.6023,17.649,17.5945,17.6412,7051274.5098
2021-04-12 09:30:00,22.66,22.76,22.61,22.73,5540041.070482247,17.6334,17.7113,17.5945,17.6879,5540041.0705
2021-04-12 10:00:00,22.73,22.73,22.65,22.7,2177786.1685214625,17.6879,17.6879,17.6257,17.6646,2177786.1685
2021-04-12 10:30:00,22.7,22.7,22.65,22.67,1857362.2151563328,17.6646,17.6646,17.6257,17.6412,1857362.2152
2021-04-12 11:00:00,22.67,22.67,22.63,22.64,1595552.4642289346,17.6412,17.6412,17.6101,17.6179,1595552.4642
2021-04-12 11:30:00,22.64,22.66,22.63,22.64,1573002.1197668256,17.6179,17.6334,17.6101,17.6179,1573002.1198
2021-04-12 12:00:00,22.64,22.64,22.62,22.63,897937.20190779,17.6179,17.6179,17.6023,17.6101,897937.2019
2021-04-12 12:30:00,22.64,22.66,22.62,22.64,1452399.3110757817,17.6179,17.6334,17.6023,17.6179,1452399.3111
2021-04-12 13:00:00,22.64,22.64,22.61,22.61,1314065.9777424482,17.6179,17.6179,17.5945,17.5945,1314065.9777
2021-04-12 13:30:00,22.61,22.62,22.6,22.61,1248864.5998940116,17.5945,17.6023,17.5868,17.5945,1248864.5999
2021-04-12 14:00:00,22.61,22.61,22.59,22.6,1446660.0423953363,17.5945,17.5945,17.579,17.5868,1446660.0424
2021-04-12 14:30:00,22.61,22.61,22.58,22.59,1181616.3222045577,17.5945,17.5945,17.5712,17.579,1181616.3222
2021-04-12 15:00:00,22.59,22.6,22.57,22.6,1673011.3937466878,17.579,17.5868,17.5634,17.5868,1673011.3937
2021-04-12 15:30:00,22.6,22.63,22.58,22.62,4207371.489136195,17.5868,17.6101,17.5712,17.6023,4207371.4891
2021-04-13 09:30:00,22.53,22.54,22.38,22.43,6519177.265500794,17.5323,17.5401,17.4156,17.4545,6519177.2655
2021-04-13 10:00:00,22.43,22.46,22.36,22.36,3422873.60890302,17.4545,17.4778,17.4,17.4,3422873.6089
2021-04-13 10:30:00,22.36,22.39,22.27,22.37,6427525.172231054,17.4,17.4233,17.33,17.4078,6427525.1722
2021-04-13 11:00:00,22.37,22.43,22.35,22.43,3069459.4594594594,17.4078,17.4545,17.3922,17.4545,3069459.4595
2021-04-13 11:30:00,22.43,22.45,22.3,22.3,4739912.559618441,17.4545,17.47,17.3533,17.3533,4739912.5596
2021-04-13 12:00:00,22.3,22.34,22.3,22.32,2084697.9332273449,17.3533,17.3844,17.3533,17.3689,2084697.9332
2021-04-13 12:30:00,22.31,22.34,22.3,22.32,1410082.140964494,17.3611,17.3844,17.3533,17.3689,1410082.141
2021-04-13 13:00:00,22.32,22.33,22.3,22.3,1675294.1176470586,17.3689,17.3766,17.3533,17.3533,1675294.1176
2021-04-13 13:30:00,22.3,22.31,22.27,22.3,2036093.0047694752,17.3533,17.3611,17.33,17.3533,2036093.0048
2021-04-13 14:00:00,22.3,22.33,22.29,22.3,1817551.669316375,17.3533,17.3766,17.3455,17.3533,1817551.6693
2021-04-13 14:30:00,22.3,22.34,22.3,22.32,1842114.467408585,17.3533,17.3844,17.3533,17.3689,1842114.4674
2021-04-13 15:00:00,22.32,22.36,22.31,22.36,1766326.1791202966,17.3689,17.4,17.3611,17.4,1766326.1791
2021-04-13 15:30:00,22.35,22.38,22.33,22.36,5202725.225225225,17.3922,17.4156,17.3766,17.4,5202725.2252
2021-04-14 09:30:00,22.34,22.34,22.12,22.18,9658954.689984102,17.3844,17.3844,17.2132,17.2599,9658954.69
2021-04-14 10:00:00,22.18,22.33,22.18,22.3,4043570.4822469526,17.2599,17.3766,17.2599,17.3533,4043570.4822
2021-04-14 10:30:00,22.3,22.36,22.3,22.3,2665610.75781664,17.3533,17.4,17.3533,17.3533,2665610.7578
2021-04-14 11:00:00,22.3,22.46,22.29,22.46,3185987.0164281926,17.3533,17.4778,17.3455,17.4778,3185987.0164
2021-04-14 11:30:00,22.46,22.49,22.4,22.43,2440091.414944356,17.4778,17.5012,17.4311,17.4545,2440091.4149
2021-04-14 12:00:00,22.42,22.43,22.37,22.39,1233905.6703762584,17.4467,17.4545,17.4078,17.4233,1233905.6704
2021-04-14 12:30:00,22.39,22.41,22.36,22.4,1071931.6375198727,17.4233,17.4389,17.4,17.4311,1071931.6375
2021-04-14 13:00:00,22.39,22.43,22.38,22.4,1253966.6136724958,17.4233,17.4545,17.4156,17.4311,1253966.6137
2021-04-14 13:30:00,22.4,22.43,22.38,22.4,1097221.7806041334,17.4311,17.4545,17.4156,17.4311,1097221.7806
2021-04-14 14:00:00,22.4,22.42,22.35,22.37,1587439.0567037624,17.4311,17.4467,17.3922,17.4078,1587439.0567
2021-04-14 14:30:00,22.37,22.39,22.35,22.38,1224346.8468468466,17.4078,17.4233,17.3922,17.4156,1224346.8468
2021-04-14 15:00:00,22.39,22.42,22.37,22.41,1303451.24536301,17.4233,17.4467,17.4078,17.4389,1303451.2454
2021-04-14 15:30:00,22.4,22.44,22.37,22.44,4933245.892951774,17.4311,17.4622,17.4078,17.4622,4933245.893
2021-04-15 09:30:00,22.48,22.52,22.4,22.43,3727375.463698993,17.4934,17.5245,17.4311,17.4545,3727375.4637
2021-04-15 10:00:00,22.43,22.49,22.42,22.46,2226848.1717011128,17.4545,17.5012,17.4467,17.4778,2226848.1717
2021-04-15 10:30:00,22.46,22.49,22.43,22.43,2639093.799682034,17.4778,17.5012,17.4545,17.4545,2639093.7997
2021-04-15 11:00:00,22.43,22.47,22.43,22.47,1979540.2755696871,17.4545,17.4856,17.4545,17.4856,1979540.2756
2021-04-15 11:30:00,22.47,22.48,22.43,22.45,1675565.712771595,17.4856,17.4934,17.4545,17.47,1675565.7128
2021-04-15 12:00:00,22.46,22.49,22.44,22.49,1268251.1923688394,17.4778,17.5012,17.4622,17.5012,1268251.1924
2021-04-15 12:30:00,22.49,22.52,22.47,22.48,1946304.98145204,17.5012,17.5245,17.4856,17.4934,1946304.9815
2021-04-15 13:00:00,22.49,22.5,22.44,22.45,1601473.237943826,17.5012,17.5089,17.4622,17.47,1601473.2379
2021-04-15 13:30:00,22.45,22.46,22.43,22.44,964483.306836248,17.47,17.4778,17.4545,17.4622,964483.3068
2021-04-15 14:00:00,22.45,22.46,22.43,22.46,1400223.900370959,17.47,17.4778,17.4545,17.4778,1400223.9004
2021-04-15 14:30:00,22.46,22.48,22.46,22.47,1383622.151563328,17.4778,17.4934,17.4778,17.4856,1383622.1516
2021-04-15 15:00:00,22.47,22.47,22.43,22.46,1770922.0985691573,17.4856,17.4856,17.4545,17.4778,1770922.0986
2021-04-15 15:30:00,22.46,22.49,22.43,22.46,3720841.282458929,17.4778,17.5012,17.4545,17.4778,3720841.2825
2021-04-16 09:30:00,22.58,22.67,22.52,22.55,6755352.411234763,17.5712,17.6412,17.5245,17.5478,6755352.4112
2021-04-16 10:00:00,22.55,22.61,22.55,22.59,1899625.066242713,17.5478,17.5945,17.5478,17.579,1899625.0662
2021-04-16 10:30:00,22.59,22.64,22.58,22.59,2187591.414944356,17.579,17.6179,17.5712,17.579,2187591.4149
2021-04-16 11:00:00,22.59,22.64,22.58,22.6,1648770.5352411233,17.579,17.6179,17.5712,17.5868,1648770.5352
2021-04-16 11:30:00,22.6,22.61,22.58,22.58,1105706.1473237942,17.5868,17.5945,17.5712,17.5712,1105706.1473
2021-04-16 12:00:00,22.58,22.6,22.57,22.59,1005767.0906200316,17.5712,17.5868,17.5634,17.579,1005767.0906
2021-04-16 12:30:00,22.59,22.61,22.58,22.6,897852.4112347641,17.579,17.5945,17.5712,17.5868,897852.4112
2021-04-16 13:00:00,22.59,22.61,22.57,22.6,1005339.1626921038,17.579,17.5945,17.5634,17.5868,1005339.1627
2021-04-16 13:30:00,22.61,22.62,22.59,22.61,1068110.75781664,17.5945,17.6023,17.579,17.5945,1068110.7578
2021-04-16 14:00:00,22.61,22.64,22.58,22.64,1404735.0291467938,17.5945,17.6179,17.5712,17.6179,1404735.0291
2021-04-16 14:30:00,22.64,22.64,22.62,22.64,1623236.618971913,17.6179,17.6179,17.6023,17.6179,1623236.619
2021-04-16 15:00:00,22.64,22.64,22.61,22.64,1564589.2951775305,17.6179,17.6179,17.5945,17.6179,1564589.2952
2021-04-16 15:30:00,22.64,22.64,22.59,22.61,5377693.42872284,17.6179,17.6179,17.579,17.5945,5377693.4287
2021-04-19 09:30:00,22.64,22.7,22.5,22.58,4906784.578696343,17.6179,17.6646,17.5089,17.5712,4906784.5787
2021-04-19 10:00:00,22.58,22.66,22.54,22.63,2467629.8357180706,17.5712,17.6334,17.5401,17.6101,2467629.8357
2021-04-19 10:30:00,22.63,22.67,22.6,22.63,2257399.311075781,17.6101,17.6412,17.5868,17.6101,2257399.3111
2021-04-19 11:00:00,22.62,22.63,22.58,22.62,1732682.829888712,17.6023,17.6101,17.5712,17.6023,1732682.8299
2021-04-19 11:30:00,22.63,22.67,22.6,22.61,1727590.09009009,17.6101,17.6412,17.5868,17.5945,1727590.0901
2021-04-19 12:00:00,22.61,22.64,22.6,22.64,1362823.2644409114,17.5945,17.6179,17.5868,17.6179,1362823.2644
2021-04-19 12:30:00,22.64,22.65,22.61,22.62,1620510.0688924217,17.6179,17.6257,17.5945,17.6023,1620510.0689
2021-04-19 13:00:00,22.62,22.64,22.61,22.62,1012329.093799682,17.6023,17.6179,17.5945,17.6023,1012329.0938
2021-04-19 13:30:00,22.63,22.64,22.61,22.61,1060125.861155273,17.6101,17.6179,17.5945,17.5945,1060125.8612
2021-04-19 14:00:00,22.61,22.64,22.59,22.64,1364532.326444091,17.5945,17.6179,17.579,17.6179,1364532.3264
2021-04-19 14:30:00,22.64,22.66,22.62,22.63,1812235.0291467933,17.6179,17.6334,17.6023,17.6101,1812235.0291
2021-04-19 15:00:00,22.63,22.65,22.6,22.61,1920945.9459459456,17.6101,17.6257,17.5868,17.5945,1920945.9459
2021-04-19 15:30:00,22.61,22.64,22.59,22.64,4627413.884472707,17.5945,17.6179,17.579,17.6179,4627413.8845
2021-04-20 09:30:00,22.62,22.66,22.54,22.61,4168942.7662957073,17.6023,17.6334,17.5401,17.5945,4168942.7663
2021-04-20 10:00:00,22.61,22.64,22.58,22.63,2435994.965553789,17.5945,17.6179,17.5712,17.6101,2435994.9656
2021-04-20 10:30:00,22.63,22.66,22.56,22.59,3263934.817170111,17.6101,17.6334,17.5556,17.579,3263934.8172
2021-04-20 11:00:00,22.59,22.63,22.56,22.58,2650182.829888712,17.579,17.6101,17.5556,17.5712,2650182.8299
2021-04-20 11:30:00,22.57,22.59,22.53,22.54,2669691.3089560145,17.5634,17.579,17.5323,17.5401,2669691.309
2021-04-20 12:00:00,22.55,22.58,22.53,22.57,1569421.0386857444,17.5478,17.5712,17.5323,17.5634,1569421.0387
2021-04-20 12:30:00,22.57,22.63,22.56,22.63,1299399.841017488,17.5634,17.6101,17.5556,17.6101,1299399.841
2021-04-20 13:00:00,22.63,22.63,22.56,22.57,1322782.1939586643,17.6101,17.6101,17.5556,17.5634,1322782.194
2021-04-20 13:30:00,22.57,22.58,22.53,22.57,1615226.5500794912,17.5634,17.5712,17.5323,17.5634,1615226.5501
2021-04-20 14:00:00,22.56,22.58,22.54,22.54,1342001.8547959724,17.5556,17.5712,17.5401,17.5401,1342001.8548
2021-04-20 14:30:00,22.55,22.57,22.53,22.55,1210158.9825119236,17.5478,17.5634,17.5323,17.5478,1210158.9825
2021-04-20 15:00:00,22.54,22.61,22.53,22.6,1975182.829888712,17.5401,17.5945,17.5323,17.5868,1975182.8299
2021-04-20 15:30:00,22.6,22.62,22.55,22.56,4411980.657127716,17.5868,17.6023,17.5478,17.5556,4411980.6571
2021-04-21 09:30:00,22.61,22.76,22.57,22.64,6064368.044515103,17.5945,17.7113,17.5634,17.6179,6064368.0445
2021-04-21 10:00:00,22.64,22.73,22.62,22.7,2796950.185479597,17.6179,17.6879,17.6023,17.6646,2796950.1855
2021-04-21 10:30:00,22.7,22.7,22.65,22.67,2174081.8759936406,17.6646,17.6646,17.6257,17.6412,2174081.876
2021-04-21 11:00:00,22.67,22.68,22.63,22.67,1928269.740328564,17.6412,17.649,17.6101,17.6412,1928269.7403
2021-04-21 11:30:00,22.67,22.73,22.67,22.73,2177796.7673555906,17.6412,17.6879,17.6412,17.6879,2177796.7674
2021-04-21 12:00:00,22.73,22.76,22.72,22.73,2230009.273979862,17.6879,17.7113,17.6801,17.6879,2230009.274
2021-04-21 12:30:00,22.73,22.76,22.72,22.75,1768325.384207737,17.6879,17.7113,17.6801,17.7035,1768325.3842
2021-04-21 13:00:00,22.76,22.78,22.74,22.78,1313823.5294117646,17.7113,17.7268,17.6957,17.7268,1313823.5294
2021-04-21 13:30:00,22.77,22.79,22.75,22.76,1822245.6279809217,17.719,17.7346,17.7035,17.7113,1822245.628
2021-04-21 14:00:00,22.76,22.81,22.75,22.79,3005741.9183889767,17.7113,17.7502,17.7035,17.7346,3005741.9184
2021-04-21 14:30:00,22.78,22.83,22.76,22.77,2890540.54054054,17.7268,17.7657,17.7113,17.719,2890540.5405
2021-04-21 15:00:00,22.76,22.8,22.74,22.76,3396485.1616322203,17.7113,17.7424,17.6957,17.7113,3396485.1616
2021-04-21 15:30:00,22.76,22.79,22.71,22.72,5189342.872284048,17.7113,17.7346,17.6724,17.6801,5189342.8723
2021-04-22 09:30:00,23.63,23.98,23.52,23.98,32005190.779014304,18.3883,18.6606,18.3027,18.6606,32005190.779
2021-04-22 10:00:00,23.98,24.07,23.87,23.9,22521356.65076841,18.6606,18.7307,18.575,18.5984,22521356.6508
2021-04-22 10:30:00,23.9,23.92,23.59,23.63,12885935.347111816,18.5984,18.6139,18.3571,18.3883,12885935.3471
2021-04-22 11:00:00,23.63,23.9,23.63,23.81,8457482.776894541,18.3883,18.5984,18.3883,18.5283,8457482.7769
2021-04-22 11:30:00,23.81,23.81,23.68,23.73,6170260.996290407,18.5283,18.5283,18.4272,18.4661,6170260.9963
2021-04-22 12:00:00,23.74,23.81,23.71,23.79,4085404.080551139,18.4739,18.5283,18.4505,18.5128,4085404.0806
2021-04-22 12:30:00,23.79,23.79,23.69,23.77,3642126.391096979,18.5128,18.5128,18.435,18.4972,3642126.3911
2021-04-22 13:00:00,23.76,23.77,23.56,23.69,6700449.125596184,18.4894,18.4972,18.3338,18.435,6700449.1256
2021-04-22 13:30:00,23.69,23.72,23.53,23.55,4165896.926338102,18.435,18.4583,18.3105,18.326,4165896.9263
2021-04-22 14:00:00,23.55,23.63,23.51,23.61,4660478.272390037,18.326,18.3883,18.2949,18.3727,4660478.2724
2021-04-22 14:30:00,23.61,23.61,23.53,23.6,3575234.499205088,18.3727,18.3727,18.3105,18.3649,3575234.4992
2021-04-22 15:00:00,23.6,23.62,23.54,23.59,3531131.42554319,18.3649,18.3805,18.3182,18.3571,3531131.4255
2021-04-22 15:30:00,23.59,23.72,23.57,23.66,12803827.503974564,18.3571,18.4583,18.3416,18.4116,12803827.504
2021-04-23 09:30:00,23.76,23.91,23.7,23.8,9673060.41335453,18.4894,18.6062,18.4427,18.5206,9673060.4134
2021-04-23 10:00:00,23.8,23.9,23.72,23.87,4484042.13036566,18.5206,18.5984,18.4583,18.575,4484042.1304
2021-04-23 10:30:00,23.87,23.93,23.81,23.92,3040949.920508744,18.575,18.6217,18.5283,18.6139,3040949.9205
2021-04-23 11:00:00,23.92,23.93,23.81,23.84,3056608.373078961,18.6139,18.6217,18.5283,18.5517,3056608.3731
2021-04-23 11:30:00,23.84,23.85,23.74,23.79,3105965.818759936,18.5517,18.5595,18.4739,18.5128,3105965.8188
2021-04-23 12:00:00,23.79,23.81,23.75,23.76,1843351.8812930577,18.5128,18.5283,18.4817,18.4894,1843351.8813
2021-04-23 12:30:00,23.76,23.78,23.74,23.75,1442817.9650238473,18.4894,18.505,18.4739,18.4817,1442817.965
2021-04-23 13:00:00,23.75,23.78,23.75,23.78,1552248.277689454,18.4817,18.505,18.4817,18.505,1552248.2777
2021-04-23 13:30:00,23.78,23.81,23.75,23.78,1787411.2347641755,18.505,18.5283,18.4817,18.505,1787411.2348
2021-04-23 14:00:00,23.78,23.79,23.75,23.78,1487802.066772655,18.505,18.5128,18.4817,18.505,1487802.0668
2021-04-23 14:30:00,23.77,23.78,23.72,23.76,1954375.9936407,18.4972,18.505,18.4583,18.4894,1954375.9936
2021-04-23 15:00:00,23.76,23.78,23.74,23.78,1979442.2363540009,18.4894,18.505,18.4739,18.505,1979442.2364
2021-04-23 15:30:00,23.78,23.81,23.7,23.7,7019989.401165871,18.505,18.5283,18.4427,18.4427,7019989.4012
2021-04-26 09:30:00,23.69,23.69,23.56,23.64,5322605.988341282,18.435,18.435,18.3338,18.3961,5322605.9883
2021-04-26 10:00:00,23.64,23.66,23.52,23.55,3477927.927927928,18.3961,18.4116,18.3027,18.326,3477927.9279
2021-04-26 10:30:00,23.55,23.55,23.43,23.5,4238098.834128246,18.326,18.326,18.2326,18.2871,4238098.8341
2021-04-26 11:00:00,23.5,23.5,23.42,23.44,2831265.235824059,18.2871,18.2871,18.2249,18.2404,2831265.2358
2021-04-26 11:30:00,23.44,23.51,23.44,23.47,3182631.160572337,18.2404,18.2949,18.2404,18.2638,3182631.1606
2021-04-26 12:00:00,23.47,23.48,23.41,23.41,2250666.401695813,18.2638,18.2715,18.2171,18.2171,2250666.4017
2021-04-26 12:30:00,23.41,23.44,23.4,23.41,2383775.834658188,18.2171,18.2404,18.2093,18.2171,2383775.8347
2021-04-26 13:00:00,23.41,23.43,23.34,23.37,3593685.7445680974,18.2171,18.2326,18.1626,18.186,3593685.7446
2021-04-26 13:30:00,23.37,23.4,23.35,23.38,2000009.273979862,18.186,18.2093,18.1704,18.1937,2000009.274
2021-04-26 14:00:00,23.38,23.4,23.36,23.39,1095204.0275569686,18.1937,18.2093,18.1782,18.2015,1095204.0276
2021-04-26 14:30:00,23.4,23.4,23.34,23.34,1811036.036036036,18.2093,18.2093,18.1626,18.1626,1811036.036
2021-04-26 15:00:00,23.35,23.39,23.32,23.33,3290647.8537360886,18.1704,18.2015,18.147,18.1548,3290647.8537
2021-04-26 15:30:00,23.33,23.37,23.32,23.32,7614638.3147853725,18.1548,18.186,18.147,18.147,7614638.3148
2021-04-27 09:30:00,23.28,23.31,23.12,23.16,5951893.216746157,18.1159,18.1393,17.9914,18.0225,5951893.2167
2021-04-27 10:00:00,23.17,23.26,23.16,23.17,3280487.546369899,18.0303,18.1004,18.0225,18.0303,3280487.5464
2021-04-27 10:30:00,23.17,23.2,23.13,23.15,2504537.625861155,18.0303,18.0537,17.9992,18.0148,2504537.6259
2021-04-27 11:00:00,23.14,23.16,23.12,23.14,2054558.823529412,18.007,18.0225,17.9914,18.007,2054558.8235
2021-04-27 11:30:00,23.14,23.21,23.13,23.18,2065976.4175940645,18.007,18.0614,17.9992,18.0381,2065976.4176
2021-04-27 12:00:00,23.18,23.19,23.14,23.16,2294124.2713301536,18.0381,18.0459,18.007,18.0225,2294124.2713
2021-04-27 12:30:00,23.16,23.22,23.16,23.19,5429399.841017487,18.0225,18.0692,18.0225,18.0459,5429399.841
2021-04-27 13:00:00,23.18,23.23,23.18,23.2,1817337.042925278,18.0381,18.077,18.0381,18.0537,1817337.0429
2021-04-27 13:30:00,23.2,23.22,23.19,23.19,1240590.8850026496,18.0537,18.0692,18.0459,18.0459,1240590.885
2021-04-27 14:00:00,23.19,23.21,23.13,23.21,2278846.051934287,18.0459,18.0614,17.9992,18.0614,2278846.0519
2021-04-27 14:30:00,23.2,23.25,23.2,23.24,1803271.0651828293,18.0537,18.0926,18.0537,18.0848,1803271.0652
2021-04-27 15:00:00,23.24,23.26,23.22,23.25,2227833.8632750395,18.0848,18.1004,18.0692,18.0926,2227833.8633
2021-04-27 15:30:00,23.25,23.28,23.22,23.23,5101691.838897721,18.0926,18.1159,18.0692,18.077,5101691.8389
2021-04-28 09:30:00,23.38,23.51,23.32,23.41,5147776.8945416,18.1937,18.2949,18.147,18.2171,5147776.8945
2021-04-28 10:00:00,23.41,23.44,23.37,23.41,2755292.7927927924,18.2171,18.2404,18.186,18.2171,2755292.7928
2021-04-28 10:30:00,23.41,23.5,23.41,23.48,2568618.1770005296,18.2171,18.2871,18.2171,18.2715,2568618.177
2021-04-28 11:00:00,23.48,23.5,23.45,23.46,1898161.1022787488,18.2715,18.2871,18.2482,18.256,1898161.1023
2021-04-28 11:30:00,23.45,23.46,23.38,23.4,1727083.9957604662,18.2482,18.256,18.1937,18.2093,1727083.9958
2021-04-28 12:00:00,23.4,23.43,23.39,23.4,1436520.9326974032,18.2093,18.2326,18.2015,18.2093,1436520.9327
2021-04-28 12:30:00,23.4,23.43,23.38,23.41,1305729.994700583,18.2093,18.2326,18.1937,18.2171,1305729.9947
2021-04-28 13:00:00,23.41,23.43,23.38,23.41,1571614.997350291,18.2171,18.2326,18.1937,18.2171,1571614.9974
2021-04-28 13:30:00,23.41,23.41,23.38,23.38,1103645.9989401165,18.2171,18.2171,18.1937,18.1937,1103645.9989
2021-04-28 14:00:00,23.38,23.41,23.36,23.38,1120888.9772125066,18.1937,18.2171,18.1782,18.1937,1120888.9772
2021-04-28 14:30:00,23.38,23.42,23.32,23.33,2036428.192898781,18.1937,18.2249,18.147,18.1548,2036428.1929
2021-04-28 15:00:00,23.33,23.42,23.32,23.42,2384410.439851616,18.1548,18.2249,18.147,18.2249,2384410.4399
2021-04-28 15:30:00,23.41,23.45,23.35,23.38,6138463.169051404,18.2171,18.2482,18.1704,18.1937,6138463.1691
2021-04-29 09:30:00,23.5,23.8,23.48,23.76,9371251.9872814,18.2871,18.5206,18.2715,18.4894,9371251.9873
2021-04-29 10:00:00,23.75,23.77,23.6,23.62,5044353.471118176,18.4817,18.4972,18.3649,18.3805,5044353.4711
2021-04-29 10:30:00,23.63,23.69,23.55,23.56,4047388.712241653,18.3883,18.435,18.326,18.3338,4047388.7122
2021-04-29 11:00:00,23.55,23.63,23.54,23.6,3593741.3884472703,18.326,18.3883,18.3182,18.3649,3593741.3884
2021-04-29 11:30:00,23.61,23.64,23.54,23.62,4054150.768415474,18.3727,18.3961,18.3182,18.3805,4054150.7684
2021-04-29 12:00:00,23.61,23.66,23.6,23.63,1793231.3195548488,18.3727,18.4116,18.3649,18.3883,1793231.3196
2021-04-29 12:30:00,23.63,23.65,23.6,23.64,1503077.6364599892,18.3883,18.4038,18.3649,18.3961,1503077.6365
2021-04-29 13:00:00,23.64,23.66,23.62,23.64,1431550.0794912558,18.3961,18.4116,18.3805,18.3961,1431550.0795
2021-04-29 13:30:00,23.63,23.65,23.59,23.6,1621147.3237943824,18.3883,18.4038,18.3571,18.3649,1621147.3238
2021-04-29 14:00:00,23.6,23.66,23.6,23.64,2069776.0996290408,18.3649,18.4116,18.3649,18.3961,2069776.0996
2021-04-29 14:30:00,23.64,23.7,23.63,23.63,2106192.368839428,18.3961,18.4427,18.3883,18.3883,2106192.3688
2021-04-29 15:00:00,23.63,23.68,23.62,23.63,2755333.8632750395,18.3883,18.4272,18.3805,18.3883,2755333.8633
2021-04-29 15:30:00,23.63,23.67,23.6,23.66,5103581.08108108,18.3883,18.4194,18.3649,18.4116,5103581.0811
2021-04-30 09:30:00,23.67,23.72,23.47,23.48,4572358.240593534,18.4194,18.4583,18.2638,18.2715,4572358.2406
2021-04-30 10:00:00,23.49,23.5,23.44,23.47,3056611.022787493,18.2793,18.2871,18.2404,18.2638,3056611.0228
2021-04-30 10:30:00,23.47,23.56,23.46,23.56,2661134.0752517222,18.2638,18.3338,18.256,18.3338,2661134.0753
2021-04-30 11:00:00,23.56,23.57,23.5,23.53,1877359.5654478008,18.3338,18.3416,18.2871,18.3105,1877359.5654
2021-04-30 11:30:00,23.53,23.59,23.5,23.59,1598526.7620561738,18.3105,18.3571,18.2871,18.3571,1598526.7621
2021-04-30 12:00:00,23.59,23.62,23.56,23.6,1265729.994700583,18.3571,18.3805,18.3338,18.3649,1265729.9947
2021-04-30 12:30:00,23.61,23.65,23.59,23.63,1231898.516163222,18.3727,18.4038,18.3571,18.3883,1231898.5162
2021-04-30 13:00:00,23.63,23.64,23.59,23.63,1430992.315845257,18.3883,18.3961,18.3571,18.3883,1430992.3158
2021-04-30 13:30:00,23.63,23.66,23.62,23.64,1510936.6719660836,18.3883,18.4116,18.3805,18.3961,1510936.672
2021-04-30 14:00:00,23.64,23.66,23.6,23.65,1587798.0922098567,18.3961,18.4116,18.3649,18.4038,1587798.0922
2021-04-30 14:30:00,23.66,23.66,23.63,23.64,1629841.017488076,18.4116,18.4116,18.3883,18.3961,1629841.0175
2021-04-30 15:00:00,23.64,23.66,23.6,23.65,2020193.4287228405,18.3961,18.4116,18.3649,18.4038,2020193.4287
2021-04-30 15:30:00,23.65,23.72,23.62,23.71,7144023.582405935,18.4038,18.4583,18.3805,18.4505,7144023.5824
2021-05-03 09:30:00,23.94,24.04,23.87,24.0,11535524.642289348,18.6295,18.7073,18.575,18.6762,11535524.6423
2021-05-03 10:00:00,23.99,23.99,23.83,23.9,4545328.563857975,18.6684,18.6684,18.5439,18.5984,4545328.5639
2021-05-03 10:30:00,23.9,23.9,23.83,23.84,2235740.593534711,18.5984,18.5984,18.5439,18.5517,2235740.5935
2021-05-03 11:00:00,23.84,23.9,23.81,23.9,2723844.727080021,18.5517,18.5984,18.5283,18.5984,2723844.7271
2021-05-03 11:30:00,23.9,23.9,23.84,23.9,2368101.483836778,18.5984,18.5984,18.5517,18.5984,2368101.4838
2021-05-03 12:00:00,23.9,23.9,23.85,23.9,1944024.9072602007,18.5984,18.5984,18.5595,18.5984,1944024.9073
2021-05-03 12:30:00,23.9,23.91,23.82,23.84,2451879.9682034976,18.5984,18.6062,18.5361,18.5517,2451879.9682
2021-05-03 13:00:00,23.83,23.88,23.79,23.87,1590417.3290937997,18.5439,18.5828,18.5128,18.575,1590417.3291
2021-05-03 13:30:00,23.88,23.93,23.86,23.9,2076996.555378908,18.5828,18.6217,18.5673,18.5984,2076996.5554
2021-05-03 14:00:00,23.9,23.9,23.85,23.88,2281628.245892952,18.5984,18.5984,18.5595,18.5828,2281628.2459
2021-05-03 14:30:00,23.87,23.9,23.85,23.86,1613237.943826179,18.575,18.5984,18.5595,18.5673,1613237.9438
2021-05-03 15:00:00,23.87,23.87,23.8,23.82,1858080.2861685213,18.575,18.575,18.5206,18.5361,1858080.2862
2021-05-03 15:30:00,23.81,23.82,23.75,23.78,4527739.798622151,18.5283,18.5361,18.4817,18.505,4527739.7986
2021-05-04 09:30:00,23.85,23.97,23.81,23.88,6324757.551669315,18.5595,18.6529,18.5283,18.5828,6324757.5517
2021-05-04 10:00:00,23.89,24.12,23.86,24.01,8085910.174880763,18.5906,18.7696,18.5673,18.684,8085910.1749
2021-05-04 10:30:00,24.01,24.03,23.9,23.93,4092566.242713301,18.684,18.6995,18.5984,18.6217,4092566.2427
2021-05-04 11:00:00,23.93,23.99,23.88,23.95,3351538.1558028613,18.6217,18.6684,18.5828,18.6373,3351538.1558
2021-05-04 11:30:00,23.96,24.01,23.93,24.0,3114899.311075781,18.6451,18.684,18.6217,18.6762,3114899.3111
2021-05-04 12:00:00,24.0,24.09,23.99,24.07,2857562.268150504,18.6762,18.7462,18.6684,18.7307,2857562.2682
2021-05-04 12:30:00,24.08,24.08,23.96,23.98,2923155.802861685,18.7385,18.7385,18.6451,18.6606,2923155.8029
2021-05-04 13:00:00,23.98,24.09,23.96,24.06,2454447.535771065,18.6606,18.7462,18.6451,18.7229,2454447.5358
2021-05-04 13:30:00,24.05,24.13,24.05,24.13,2958762.586115527,18.7151,18.7774,18.7151,18.7774,2958762.5861
2021-05-04 14:00:00,24.13,24.15,24.06,24.11,4087396.661367249,18.7774,18.7929,18.7229,18.7618,4087396.6614
2021-05-04 14:30:00,24.11,24.11,24.03,24.04,4650869.104398516,18.7618,18.7618,18.6995,18.7073,4650869.1044
2021-05-04 15:00:00,24.03,24.07,24.01,24.06,3164944.356120826,18.6995,18.7307,18.684,18.7229,3164944.3561
2021-05-04 15:30:00,24.06,24.21,24.03,24.18,12188917.594064653,18.7229,18.8396,18.6995,18.8163,12188917.5941
2021-05-05 09:30:00,24.16,24.26,24.01,24.25,5483782.458929517,18.8007,18.8785,18.684,18.8707,5483782.4589
2021-05-05 10:00:00,24.26,24.29,24.15,24.19,3545786.963434022,18.8785,18.9019,18.7929,18.8241,3545786.9634
2021-05-05 10:30:00,24.19,24.2,24.12,24.14,2319843.667196608,18.8241,18.8318,18.7696,18.7851,2319843.6672
2021-05-05 11:00:00,24.14,24.17,24.11,24.15,1610943.2962374138,18.7851,18.8085,18.7618,18.7929,1610943.2962
2021-05-05 11:30:00,24.15,24.16,24.09,24.09,1763358.5055643877,18.7929,18.8007,18.7462,18.7462,1763358.5056
2021-05-05 12:00:00,24.09,24.17,24.06,24.16,2865956.544780074,18.7462,18.8085,18.7229,18.8007,2865956.5448
2021-05-05 12:30:00,24.15,24.18,24.14,24.18,1495184.154742978,18.7929,18.8163,18.7851,18.8163,1495184.1547
2021-05-05 13:00:00,24.17,24.21,24.17,24.19,1165160.3073661895,18.8085,18.8396,18.8085,18.8241,1165160.3074
2021-05-05 13:30:00,24.2,24.21,24.18,24.2,1306420.2437731847,18.8318,18.8396,18.8163,18.8318,1306420.2438
2021-05-05 14:00:00,24.21,24.23,24.18,24.18,1745821.409644939,18.8396,18.8552,18.8163,18.8163,1745821.4096
2021-05-05 14:30:00,24.18,24.19,24.15,24.17,1427469.528351881,18.8163,18.8241,18.7929,18.8085,1427469.5284
2021-05-05 15:00:00,24.18,24.19,24.13,24.17,1954887.3873873872,18.8163,18.8241,18.7774,18.8085,1954887.3874
2021-05-05 15:30:00,24.16,24.19,24.12,24.17,5535181.505034446,18.8007,18.8241,18.7696,18.8085,5535181.505
2021-05-06 09:30:00,24.18,24.3,24.16,24.21,4338063.063063063,18.8163,18.9097,18.8007,18.8396,4338063.0631
2021-05-06 10:00:00,24.2,24.24,24.13,24.24,2811652.09326974,18.8318,18.863,18.7774,18.863,2811652.0933
2021-05-06 10:30:00,24.24,24.26,24.16,24.18,2066770.0052994168,18.863,18.8785,18.8007,18.8163,2066770.0053
2021-05-06 11:00:00,24.19,24.3,24.18,24.3,1974243.5082140963,18.8241,18.9097,18.8163,18.9097,1974243.5082
2021-05-06 11:30:00,24.3,24.34,24.29,24.3,2602073.396926338,18.9097,18.9408,18.9019,18.9097,2602073.3969
2021-05-06 12:00:00,24.3,24.42,24.3,24.39,2973173.0259671435,18.9097,19.003,18.9097,18.9797,2973173.026
2021-05-06 12:30:00,24.39,24.41,24.36,24.36,2094867.5145733969,18.9797,18.9953,18.9563,18.9563,2094867.5146
2021-05-06 13:00:00,24.36,24.4,24.36,24.4,1339856.9157392683,18.9563,18.9875,18.9563,18.9875,1339856.9157
2021-05-06 13:30:00,24.4,24.42,24.37,24.38,1364778.7493375728,18.9875,19.003,18.9641,18.9719,1364778.7493
2021-05-06 14:00:00,24.38,24.43,24.34,24.41,1984103.073661897,18.9719,19.0108,18.9408,18.9953,1984103.0737
2021-05-06 14:30:00,24.42,24.45,24.39,24.43,1778885.797562268,19.003,19.0264,18.9797,19.0108,1778885.7976
2021-05-06 15:00:00,24.43,24.46,24.43,24.44,2078443.2962374133,19.0108,19.0342,19.0108,19.0186,2078443.2962
2021-05-06 15:30:00,24.43,24.47,24.41,24.46,5234974.827768945,19.0108,19.0419,18.9953,19.0342,5234974.8278
2021-05-07 09:30:00,24.3,24.39,24.2,24.36,5371485.16163222,18.9097,18.9797,18.8318,18.9563,5371485.1616
2021-05-07 10:00:00,24.37,24.43,24.3,24.31,3365132.485426603,18.9641,19.0108,18.9097,18.9174,3365132.4854
2021-05-07 10:30:00,24.32,24.33,24.27,24.29,2689145.46899841,18.9252,18.933,18.8863,18.9019,2689145.469
2021-05-07 11:00:00,24.3,24.32,24.27,24.29,1858130.6306306303,18.9097,18.9252,18.8863,18.9019,1858130.6306
2021-05-07 11:30:00,24.29,24.33,24.27,24.3,2271779.279279279,18.9019,18.933,18.8863,18.9097,2271779.2793
2021-05-07 12:00:00,24.3,24.3,24.24,24.27,1607215.1563328032,18.9097,18.9097,18.863,18.8863,1607215.1563
2021-05-07 12:30:00,24.27,24.27,24.23,24.24,1333381.0280869105,18.8863,18.8863,18.8552,18.863,1333381.0281
2021-05-07 13:00:00,24.24,24.24,24.21,24.24,1312723.9003709592,18.863,18.863,18.8396,18.863,1312723.9004
2021-05-07 13:30:00,24.24,24.27,24.23,24.24,1416762.0561738207,18.863,18.8863,18.8552,18.863,1416762.0562
2021-05-07 14:00:00,24.24,24.3,24.23,24.26,1953301.5368309484,18.863,18.9097,18.8552,18.8785,1953301.5368
2021-05-07 14:30:00,24.26,24.29,24.24,24.27,1634663.487016428,18.8785,18.9019,18.863,18.8863,1634663.487
2021-05-07 15:00:00,24.27,24.31,24.27,24.29,1558506.8892421832,18.8863,18.9174,18.8863,18.9019,1558506.8892
2021-05-07 15:30:00,24.3,24.31,24.24,24.27,5763041.865394807,18.9097,18.9174,18.863,18.8863,5763041.8654
2021-05-10 09:30:00,24.4,24.68,24.35,24.67,8918199.523052463,18.9875,19.2054,18.9486,19.1976,8918199.5231
2021-05-10 10:00:00,24.67,24.7,24.6,24.67,4336579.226285108,19.1976,19.2209,19.1431,19.1976,4336579.2263
2021-05-10 10:30:00,24.66,24.68,24.57,24.68,3168178.3253842075,19.1898,19.2054,19.1198,19.2054,3168178.3254
2021-05-10 11:00:00,24.68,24.8,24.67,24.8,3925083.46581876,19.2054,19.2987,19.1976,19.2987,3925083.4658
2021-05-10 11:30:00,24.79,24.83,24.76,24.8,3372331.7435082137,19.291,19.3221,19.2676,19.2987,3372331.7435
2021-05-10 12:00:00,24.81,24.82,24.74,24.8,2465193.4287228403,19.3065,19.3143,19.252,19.2987,2465193.4287
2021-05-10 12:30:00,24.8,24.83,24.76,24.77,1862429.7827239,19.2987,19.3221,19.2676,19.2754,1862429.7827
2021-05-10 13:00:00,24.77,24.78,24.73,24.73,1886816.375198728,19.2754,19.2832,19.2443,19.2443,1886816.3752
2021-05-10 13:30:00,24.74,24.76,24.72,24.73,1474805.2464228934,19.252,19.2676,19.2365,19.2443,1474805.2464
2021-05-10 14:00:00,24.73,24.76,24.64,24.65,2751585.8505564383,19.2443,19.2676,19.1742,19.182,2751585.8506
2021-05-10 14:30:00,24.65,24.66,24.61,24.65,2465259.6714361417,19.182,19.1898,19.1509,19.182,2465259.6714
2021-05-10 15:00:00,24.65,24.67,24.59,24.64,2262236.35400106,19.182,19.1976,19.1353,19.1742,2262236.354
2021-05-10 15:30:00,24.64,24.67,24.59,24.62,5887668.256491785,19.1742,19.1976,19.1353,19.1587,5887668.2565
2021-05-11 09:30:00,24.53,24.66,24.41,24.55,6731002.914679385,19.0886,19.1898,18.9953,19.1042,6731002.9147
2021-05-11 10:00:00,24.55,24.62,24.52,24.56,2906938.2617912027,19.1042,19.1587,19.0809,19.112,2906938.2618
2021-05-11 10:30:00,24.56,24.58,24.44,24.45,3426954.160042395,19.112,19.1275,19.0186,19.0264,3426954.16
2021-05-11 11:00:00,24.45,24.46,24.29,24.36,3748734.76417594,19.0264,19.0342,18.9019,18.9563,3748734.7642
2021-05-11 11:30:00,24.36,24.36,24.3,24.34,2324016.958134605,18.9563,18.9563,18.9097,18.9408,2324016.9581
2021-05-11 12:00:00,24.34,24.34,24.27,24.3,2225798.8871224164,18.9408,18.9408,18.8863,18.9097,2225798.8871
2021-05-11 12:30:00,24.3,24.31,24.23,24.25,1946490.4610492843,18.9097,18.9174,18.8552,18.8707,1946490.461
2021-05-11 13:00:00,24.25,24.26,24.21,24.25,1684712.5066242712,18.8707,18.8785,18.8396,18.8707,1684712.5066
2021-05-11 13:30:00,24.25,24.34,24.25,24.32,2123908.3200847907,18.8707,18.9408,18.8707,18.9252,2123908.3201
2021-05-11 14:00:00,24.33,24.36,24.3,24.35,1252494.7005829357,18.933,18.9563,18.9097,18.9486,1252494.7006
2021-05-11 14:30:00,24.35,24.35,24.27,24.33,1482151.5633280338,18.9486,18.9486,18.8863,18.933,1482151.5633
2021-05-11 15:00:00,24.32,24.36,24.3,24.32,2139088.5002649706,18.9252,18.9563,18.9097,18.9252,2139088.5003
2021-05-11 15:30:00,24.32,24.36,24.24,24.35,5406842.872284048,18.9252,18.9563,18.863,18.9486,5406842.8723
2021-05-12 09:30:00,24.27,24.34,24.14,24.25,5307164.811870694,18.8863,18.9408,18.7851,18.8707,5307164.8119
2021-05-12 10:00:00,24.25,24.31,24.21,24.24,2519636.9899311075,18.8707,18.9174,18.8396,18.863,2519636.9899
2021-05-12 10:30:00,24.24,24.28,24.18,24.25,3073706.9422363536,18.863,18.8941,18.8163,18.8707,3073706.9422
2021-05-12 11:00:00,24.25,24.3,24.22,24.3,1982248.277689454,18.8707,18.9097,18.8474,18.9097,1982248.2777
2021-05-12 11:30:00,24.3,24.38,24.24,24.25,3290078.1664016955,18.9097,18.9719,18.863,18.8707,3290078.1664
2021-05-12 12:00:00,24.25,24.27,24.18,24.22,2378194.2236354,18.8707,18.8863,18.8163,18.8474,2378194.2236
2021-05-12 12:30:00,24.22,24.24,24.17,24.21,1377019.077901431,18.8474,18.863,18.8085,18.8396,1377019.0779
2021-05-12 13:00:00,24.21,24.24,24.16,24.18,2263059.088500265,18.8396,18.863,18.8007,18.8163,2263059.0885
2021-05-12 13:30:00,24.18,24.2,24.15,24.17,1242378.113407525,18.8163,18.8318,18.7929,18.8085,1242378.1134
2021-05-12 14:00:00,24.17,24.19,24.15,24.15,1561683.8897721248,18.8085,18.8241,18.7929,18.7929,1561683.8898
2021-05-12 14:30:00,24.16,24.22,24.15,24.21,2268865.9247482773,18.8007,18.8474,18.7929,18.8396,2268865.9247
2021-05-12 15:00:00,24.21,24.21,24.12,24.13,2175959.194488606,18.8396,18.8396,18.7696,18.7774,2175959.1945
2021-05-12 15:30:00,24.12,24.15,24.1,24.13,5872613.937466878,18.7696,18.7929,18.754,18.7774,5872613.9375
2021-05-13 09:30:00,24.03,24.21,23.9,24.15,5004513.778484366,18.6995,18.8396,18.5984,18.7929,5004513.7785
2021-05-13 10:00:00,24.15,24.28,24.1,24.25,3534340.2225755164,18.7929,18.8941,18.754,18.8707,3534340.2226
2021-05-13 10:30:00,24.25,24.31,24.21,24.3,2882103.868574457,18.8707,18.9174,18.8396,18.9097,2882103.8686
2021-05-13 11:00:00,24.3,24.33,24.27,24.3,1688930.842607313,18.9097,18.933,18.8863,18.9097,1688930.8426
2021-05-13 11:30:00,24.3,24.36,24.28,24.36,1881474.562798092,18.9097,18.9563,18.8941,18.9563,1881474.5628
2021-05-13 12:00:00,24.35,24.4,24.32,24.38,1623551.9342872282,18.9486,18.9875,18.9252,18.9719,1623551.9343
2021-05-13 12:30:00,24.38,24.42,24.36,24.38,1272366.1897191308,18.9719,19.003,18.9563,18.9719,1272366.1897
2021-05-13 13:00:00,24.39,24.4,24.28,24.33,1913488.3412824587,18.9797,18.9875,18.8941,18.933,1913488.3413
2021-05-13 13:30:00,24.33,24.37,24.3,24.36,1882448.3306836248,18.933,18.9641,18.9097,18.9563,1882448.3307
2021-05-13 14:00:00,24.36,24.42,24.35,24.42,1342682.829888712,18.9563,19.003,18.9486,19.003,1342682.8299
2021-05-13 14:30:00,24.42,24.43,24.36,24.38,1325392.156862745,19.003,19.0108,18.9563,18.9719,1325392.1569
2021-05-13 15:00:00,24.38,24.42,24.38,24.41,1505936.6719660836,18.9719,19.003,18.9719,18.9953,1505936.672
2021-05-13 15:30:00,24.41,24.42,24.3,24.3,4289976.152623211,18.9953,19.003,18.9097,18.9097,4289976.1526
2021-05-14 09:30:00,24.39,24.57,24.38,24.44,4503590.355060943,18.9797,19.1198,18.9719,19.0186,4503590.3551
2021-05-14 10:00:00,24.43,24.47,24.37,24.38,2253192.898781134,19.0108,19.0419,18.9641,18.9719,2253192.8988
2021-05-14 10:30:00,24.38,24.41,24.35,24.4,2023199.523052464,18.9719,18.9953,18.9486,18.9875,2023199.5231
2021-05-14 11:00:00,24.39,24.44,24.34,24.43,1783553.2591414943,18.9797,19.0186,18.9408,19.0108,1783553.2591
2021-05-14 11:30:00,24.43,24.44,24.39,24.42,1378871.2241653416,19.0108,19.0186,18.9797,19.003,1378871.2242
2021-05-14 12:00:00,24.41,24.43,24.34,24.36,1243110.75781664,18.9953,19.0108,18.9408,18.9563,1243110.7578
2021-05-14 12:30:00,24.36,24.4,24.34,24.36,877870.9591944885,18.9563,18.9875,18.9408,18.9563,877870.9592
2021-05-14 13:00:00,24.36,24.4,24.36,24.38,943021.992580816,18.9563,18.9875,18.9563,18.9719,943021.9926
2021-05-14 13:30:00,24.38,24.39,24.33,24.34,1245172.2310545838,18.9719,18.9797,18.933,18.9408,1245172.2311
2021-05-14 14:00:00,24.33,24.38,24.33,24.36,1074058.028616852,18.933,18.9719,18.933,18.9563,1074058.0286
2021-05-14 14:30:00,24.36,24.4,24.36,24.38,1031976.6825649176,18.9563,18.9875,18.9563,18.9719,1031976.6826
2021-05-14 15:00:00,24.38,24.41,24.37,24.4,1464047.4297827238,18.9719,18.9953,18.9641,18.9875,1464047.4298
2021-05-14 15:30:00,24.4,24.42,24.32,24.33,3434179.915209327,18.9875,19.003,18.9252,18.933,3434179.9152
2021-05-17 09:30:00,25.29,25.54,25.15,25.44,37566899.841017485,19.68,19.8746,19.5711,19.7968,37566899.841
2021-05-17 10:00:00,25.44,25.57,25.17,25.19,18607330.418653943,19.7968,19.8979,19.5867,19.6022,18607330.4187
2021-05-17 10:30:00,25.19,25.2,25.03,25.04,12039640.964493904,19.6022,19.61,19.4777,19.4855,12039640.9645
2021-05-17 11:00:00,25.04,25.05,24.74,24.79,13694295.177530471,19.4855,19.4933,19.252,19.291,13694295.1775
2021-05-17 11:30:00,24.79,24.83,24.57,24.59,8032288.023317435,19.291,19.3221,19.1198,19.1353,8032288.0233
2021-05-17 12:00:00,24.59,24.63,24.43,24.56,10336697.138314784,19.1353,19.1665,19.0108,19.112,10336697.1383
2021-05-17 12:30:00,24.56,24.66,24.49,24.5,8649556.17382088,19.112,19.1898,19.0575,19.0653,8649556.1738
2021-05-17 13:00:00,24.5,24.51,24.05,24.09,13658377.05352411,19.0653,19.0731,18.7151,18.7462,13658377.0535
2021-05-17 13:30:00,24.09,24.38,24.06,24.3,13205359.035506094,18.7462,18.9719,18.7229,18.9097,13205359.0355
2021-05-17 14:00:00,24.3,24.3,24.12,24.14,8996233.439321674,18.9097,18.9097,18.7696,18.7851,8996233.4393
2021-05-17 14:30:00,24.14,24.15,24.05,24.13,8099597.244303126,18.7851,18.7929,18.7151,18.7774,8099597.2443
2021-05-17 15:00:00,24.12,24.14,23.67,23.77,18043753.312135663,18.7696,18.7851,18.4194,18.4972,18043753.3121
2021-05-17 15:30:00,23.77,23.83,23.58,23.68,25070547.16481187,18.4972,18.5439,18.3494,18.4272,25070547.1648
2021-05-18 09:30:00,22.55,22.58,21.81,22.09,90451605.72337042,17.5478,17.5712,16.972,17.1899,90451605.7234
2021-05-18 10:00:00,22.08,22.34,21.93,22.34,30042848.436671965,17.1821,17.3844,17.0654,17.3844,30042848.4367
2021-05-18 10:30:00,22.34,22.64,22.32,22.58,30621938.2617912,17.3844,17.6179,17.3689,17.5712,30621938.2618
2021-05-18 11:00:00,22.58,22.63,22.46,22.54,18688718.865924746,17.5712,17.6101,17.4778,17.5401,18688718.8659
2021-05-18 11:30:00,22.53,22.62,22.45,22.56,18152396.66136725,17.5323,17.6023,17.47,17.5556,18152396.6614
2021-05-18 12:00:00,22.56,22.59,22.48,22.49,12260254.372019077,17.5556,17.579,17.4934,17.5012,12260254.372
2021-05-18 12:30:00,22.49,22.49,22.22,22.28,13522975.622681504,17.5012,17.5012,17.291,17.3377,13522975.6227
2021-05-18 13:00:00,22.29,22.38,22.23,22.35,11847195.283518812,17.3455,17.4156,17.2988,17.3922,11847195.2835
2021-05-18 13:30:00,22.35,22.36,22.27,22.33,10163751.9872814,17.3922,17.4,17.33,17.3766,10163751.9873
2021-05-18 14:00:00,22.33,22.36,22.25,22.33,9709183.889772125,17.3766,17.4,17.3144,17.3766,9709183.8898
2021-05-18 14:30:00,22.33,22.33,22.25,22.3,9246127.450980391,17.3766,17.3766,17.3144,17.3533,9246127.451
2021-05-18 15:00:00,22.3,22.4,22.27,22.3,9390192.103868574,17.3533,17.4311,17.33,17.3533,9390192.1039
2021-05-18 15:30:00,22.31,22.38,22.25,22.3,27497156.86274509,17.3611,17.4156,17.3144,17.3533,27497156.8627
2021-05-19 09:30:00,21.93,21.96,21.66,21.79,32052942.50132485,17.0654,17.0887,16.8553,16.9564,32052942.5013
2021-05-19 10:00:00,21.79,21.85,21.64,21.84,15596705.08744038,16.9564,17.0031,16.8397,16.9953,15596705.0874
2021-05-19 10:30:00,21.84,21.88,21.7,21.86,11875393.481717013,16.9953,17.0265,16.8864,17.0109,11875393.4817
2021-05-19 11:00:00,21.87,22.02,21.84,21.96,10415108.638049811,17.0187,17.1354,16.9953,17.0887,10415108.638
2021-05-19 11:30:00,21.96,21.99,21.89,21.98,8397305.246422892,17.0887,17.1121,17.0343,17.1043,8397305.2464
2021-05-19 12:00:00,21.98,22.03,21.92,21.93,6302690.779014308,17.1043,17.1432,17.0576,17.0654,6302690.779
2021-05-19 12:30:00,21.93,22.0,21.92,21.95,6404419.713831478,17.0654,17.1199,17.0576,17.0809,6404419.7138
2021-05-19 13:00:00,21.95,21.95,21.91,21.93,4033995.760466349,17.0809,17.0809,17.0498,17.0654,4033995.7605
2021-05-19 13:30:00,21.93,21.93,21.78,21.8,5402873.608903021,17.0654,17.0654,16.9487,16.9642,5402873.6089
2021-05-19 14:00:00,21.79,21.84,21.73,21.81,6792284.048754636,16.9564,16.9953,16.9097,16.972,6792284.0488
2021-05-19 14:30:00,21.8,21.82,21.68,21.71,6816971.383147853,16.9642,16.9798,16.8708,16.8942,6816971.3831
2021-05-19 15:00:00,21.7,21.75,21.65,21.73,8842747.747747747,16.8864,16.9253,16.8475,16.9097,8842747.7477
2021-05-19 15:30:00,21.74,21.89,21.72,21.86,17206955.48489666,16.9175,17.0343,16.902,17.0109,17206955.4849
2021-05-20 09:30:00,21.9,22.18,21.82,22.18,16258353.206147322,17.042,17.2599,16.9798,17.2599,16258353.2061
2021-05-20 10:00:00,22.18,22.34,22.15,22.28,12650141.759406464,17.2599,17.3844,17.2366,17.3377,12650141.7594
2021-05-20 10:30:00,22.29,22.38,22.2,22.34,7820869.104398515,17.3455,17.4156,17.2755,17.3844,7820869.1044
2021-05-20 11:00:00,22.33,22.41,22.28,22.35,9773073.66189719,17.3766,17.4389,17.3377,17.3922,9773073.6619
2021-05-20 11:30:00,22.35,22.35,22.27,22.33,5923745.363010068,17.3922,17.3922,17.33,17.3766,5923745.363
2021-05-20 12:00:00,22.33,22.39,22.27,22.36,5668457.86963434,17.3766,17.4233,17.33,17.4,5668457.8696
2021-05-20 12:30:00,22.36,22.4,22.3,22.32,4928477.74244833,17.4,17.4311,17.3533,17.3689,4928477.7424
2021-05-20 13:00:00,22.32,22.36,22.27,22.28,4032522.522522522,17.3689,17.4,17.33,17.3377,4032522.5225
2021-05-20 13:30:00,22.29,22.33,22.28,22.32,3901946.210916799,17.3455,17.3766,17.3377,17.3689,3901946.2109
2021-05-20 14:00:00,22.32,22.33,22.28,22.3,4250594.859565447,17.3689,17.3766,17.3377,17.3533,4250594.8596
2021-05-20 14:30:00,22.3,22.33,22.24,22.3,4785045.045045044,17.3533,17.3766,17.3066,17.3533,4785045.045
2021-05-20 15:00:00,22.3,22.39,22.27,22.38,4220718.071012189,17.3533,17.4233,17.33,17.4156,4220718.071
2021-05-20 15:30:00,22.39,22.42,22.31,22.37,12897094.594594594,17.4233,17.4467,17.3611,17.4078,12897094.5946
2021-05-21 09:30:00,22.65,22.83,22.62,22.7,17454537.625861153,17.6257,17.7657,17.6023,17.6646,17454537.6259
2021-05-21 10:00:00,22.7,22.76,22.64,22.65,6594525.702172761,17.6646,17.7113,17.6179,17.6257,6594525.7022
2021-05-21 10:30:00,22.65,22.65,22.54,22.6,6102545.045045044,17.6257,17.6257,17.5401,17.5868,6102545.045
2021-05-21 11:00:00,22.61,22.62,22.54,22.58,4926967.408585055,17.5945,17.6023,17.5401,17.5712,4926967.4086
2021-05-21 11:30:00,22.57,22.67,22.56,22.67,5384837.042925278,17.5634,17.6412,17.5556,17.6412,5384837.0429
2021-05-21 12:00:00,22.67,22.72,22.64,22.71,5057432.432432432,17.6412,17.6801,17.6179,17.6724,5057432.4324
2021-05-21 12:30:00,22.71,22.72,22.6,22.61,3215663.7519872813,17.6724,17.6801,17.5868,17.5945,3215663.752
2021-05-21 13:00:00,22.61,22.61,22.55,22.56,2445038.420773715,17.5945,17.5945,17.5478,17.5556,2445038.4208
2021-05-21 13:30:00,22.56,22.67,22.55,22.66,3277739.7986221514,17.5556,17.6412,17.5478,17.6334,3277739.7986
2021-05-21 14:00:00,22.66,22.66,22.55,22.55,3064635.665076841,17.6334,17.6334,17.5478,17.5478,3064635.6651
2021-05-21 14:30:00,22.55,22.59,22.54,22.58,2519140.1695813457,17.5478,17.579,17.5401,17.5712,2519140.1696
2021-05-21 15:00:00,22.58,22.61,22.55,22.61,2592179.3852676204,17.5712,17.5945,17.5478,17.5945,2592179.3853
2021-05-21 15:30:00,22.61,22.66,22.54,22.66,12179455.48489666,17.5945,17.6334,17.5401,17.6334,12179455.4849
2021-05-24 09:30:00,22.67,22.76,22.5,22.61,10385675.675675675,17.6412,17.7113,17.5089,17.5945,10385675.6757
2021-05-24 10:00:00,22.61,22.63,22.55,22.61,3802979.597244303,17.5945,17.6101,17.5478,17.5945,3802979.5972
2021-05-24 10:30:00,22.61,22.63,22.57,22.59,2929222.31054584,17.5945,17.6101,17.5634,17.579,2929222.3105
2021-05-24 11:00:00,22.6,22.6,22.52,22.58,3763318.759936407,17.5868,17.5868,17.5245,17.5712,3763318.7599
2021-05-24 11:30:00,22.58,22.59,22.54,22.55,2488237.943826179,17.5712,17.579,17.5401,17.5478,2488237.9438
2021-05-24 12:00:00,22.55,22.58,22.54,22.58,2109791.997880233,17.5478,17.5712,17.5401,17.5712,2109791.9979
2021-05-24 12:30:00,22.58,22.61,22.58,22.6,1941395.07154213,17.5712,17.5945,17.5712,17.5868,1941395.0715
2021-05-24 13:00:00,22.59,22.7,22.59,22.68,3966694.488606253,17.579,17.6646,17.579,17.649,3966694.4886
2021-05-24 13:30:00,22.68,22.7,22.65,22.67,2176029.4117647056,17.649,17.6646,17.6257,17.6412,2176029.4118
2021-05-24 14:00:00,22.67,22.67,22.63,22.63,2769606.5182829886,17.6412,17.6412,17.6101,17.6101,2769606.5183
2021-05-24 14:30:00,22.64,22.64,22.57,22.57,2789122.946475887,17.6179,17.6179,17.5634,17.5634,2789122.9465
2021-05-24 15:00:00,22.57,22.59,22.56,22.56,3114556.17382088,17.5634,17.579,17.5556,17.5556,3114556.1738
2021-05-24 15:30:00,22.57,22.58,22.44,22.46,10662869.63434022,17.5634,17.5712,17.4622,17.4778,10662869.6343
2021-05-25 09:30:00,22.43,22.46,22.2,22.24,11992505.299417064,17.4545,17.4778,17.2755,17.3066,11992505.2994
2021-05-25 10:00:00,22.24,22.29,22.22,22.24,4665364.334923158,17.3066,17.3455,17.291,17.3066,4665364.3349
2021-05-25 10:30:00,22.24,22.25,22.13,22.19,5823834.128245892,17.3066,17.3144,17.221,17.2677,5823834.1282
2021-05-25 11:00:00,22.2,22.23,22.14,22.15,3655944.62109168,17.2755,17.2988,17.2288,17.2366,3655944.6211
2021-05-25 11:30:00,22.15,22.17,22.1,22.11,3852457.604663487,17.2366,17.2521,17.1977,17.2054,3852457.6047
2021-05-25 12:00:00,22.11,22.16,22.06,22.15,5377799.417064123,17.2054,17.2444,17.1665,17.2366,5377799.4171
2021-05-25 12:30:00,22.15,22.15,22.1,22.12,3995726.020137785,17.2366,17.2366,17.1977,17.2132,3995726.0201
2021-05-25 13:00:00,22.12,22.15,22.08,22.12,4506645.46899841,17.2132,17.2366,17.1821,17.2132,4506645.469
2021-05-25 13:30:00,22.12,22.16,22.09,22.1,4863578.431372548,17.2132,17.2444,17.1899,17.1977,4863578.4314
2021-05-25 14:00:00,22.1,22.12,22.08,22.12,3434578.696343402,17.1977,17.2132,17.1821,17.2132,3434578.6963
2021-05-25 14:30:00,22.12,22.14,22.09,22.14,2939334.9231584524,17.2132,17.2288,17.1899,17.2288,2939334.9232
2021-05-25 15:00:00,22.13,22.21,22.1,22.21,4541410.9697933225,17.221,17.2833,17.1977,17.2833,4541410.9698
2021-05-25 15:30:00,22.21,22.3,22.17,22.29,9496562.003179649,17.2833,17.3533,17.2521,17.3455,9496562.0032
2021-05-26 09:30:00,22.27,22.3,22.18,22.22,4903354.531001589,17.33,17.3533,17.2599,17.291,4903354.531
2021-05-26 10:00:00,22.22,22.27,22.21,22.24,2378084.2607313194,17.291,17.33,17.2833,17.3066,2378084.2607
2021-05-26 10:30:00,22.24,22.3,22.2,22.24,4775894.27662957,17.3066,17.3533,17.2755,17.3066,4775894.2766
2021-05-26 11:00:00,22.24,22.37,22.23,22.3,4666391.096979332,17.3066,17.4078,17.2988,17.3533,4666391.097
2021-05-26 11:30:00,22.3,22.33,22.28,22.3,2034997.350291468,17.3533,17.3766,17.3377,17.3533,2034997.3503
2021-05-26 12:00:00,22.3,22.33,22.28,22.29,1784259.4064652887,17.3533,17.3766,17.3377,17.3455,1784259.4065
2021-05-26 12:30:00,22.29,22.3,22.27,22.27,1782421.833598304,17.3455,17.3533,17.33,17.33,1782421.8336
2021-05-26 13:00:00,22.27,22.33,22.27,22.33,2261530.206677265,17.33,17.3766,17.33,17.3766,2261530.2067
2021-05-26 13:30:00,22.32,22.34,22.3,22.3,2517998.145204027,17.3689,17.3844,17.3533,17.3533,2517998.1452
2021-05-26 14:00:00,22.31,22.34,22.3,22.33,1675813.460519343,17.3611,17.3844,17.3533,17.3766,1675813.4605
2021-05-26 14:30:00,22.32,22.33,22.28,22.29,2408321.409644939,17.3689,17.3766,17.3377,17.3455,2408321.4096
2021-05-26 15:00:00,22.3,22.3,22.24,22.27,2269113.672496025,17.3533,17.3533,17.3066,17.33,2269113.6725
2021-05-26 15:30:00,22.27,22.3,22.25,22.3,3898986.486486486,17.33,17.3533,17.3144,17.3533,3898986.4865
2021-05-27 09:30:00,22.38,22.57,22.36,22.46,7756642.819289877,17.4156,17.5634,17.4,17.4778,7756642.8193
2021-05-27 10:00:00,22.46,22.5,22.43,22.46,3929686.0095389504,17.4778,17.5089,17.4545,17.4778,3929686.0095
2021-05-27 10:30:00,22.46,22.48,22.43,22.46,2347913.3545310013,17.4778,17.4934,17.4545,17.4778,2347913.3545
2021-05-27 11:00:00,22.46,22.46,22.36,22.36,2698261.7912029675,17.4778,17.4778,17.4,17.4,2698261.7912
2021-05-27 11:30:00,22.36,22.37,22.32,22.35,2138770.535241124,17.4,17.4078,17.3689,17.3922,2138770.5352
2021-05-27 12:00:00,22.35,22.38,22.33,22.35,1786222.8404875463,17.3922,17.4156,17.3766,17.3922,1786222.8405
2021-05-27 12:30:00,22.35,22.39,22.34,22.38,2200653.153153153,17.3922,17.4233,17.3844,17.4156,2200653.1532
2021-05-27 13:00:00,22.38,22.39,22.36,22.39,1808068.362480127,17.4156,17.4233,17.4,17.4233,1808068.3625
2021-05-27 13:30:00,22.39,22.4,22.34,22.35,1682391.3619501854,17.4233,17.4311,17.3844,17.3922,1682391.362
2021-05-27 14:00:00,22.34,22.36,22.32,22.36,2213665.871754107,17.3844,17.4,17.3689,17.4,2213665.8718
2021-05-27 14:30:00,22.36,22.41,22.35,22.41,1721096.9793322734,17.4,17.4389,17.3922,17.4389,1721096.9793
2021-05-27 15:00:00,22.41,22.42,22.36,22.41,1988171.701112877,17.4389,17.4467,17.4,17.4389,1988171.7011
2021-05-27 15:30:00,22.41,22.46,22.4,22.42,7281424.218335982,17.4389,17.4778,17.4311,17.4467,7281424.2183
2021-05-28 09:30:00,22.43,22.43,22.28,22.32,4727109.167991521,17.4545,17.4545,17.3377,17.3689,4727109.168
2021-05-28 10:00:00,22.32,22.35,22.24,22.25,4698089.560148384,17.3689,17.3922,17.3066,17.3144,4698089.5601
2021-05-28 10:30:00,22.26,22.29,22.23,22.26,3854193.163751987,17.3222,17.3455,17.2988,17.3222,3854193.1638
2021-05-28 11:00:00,22.27,22.29,22.24,22.28,1990712.7715951244,17.33,17.3455,17.3066,17.3377,1990712.7716
2021-05-28 11:30:00,22.28,22.29,22.22,22.25,2524868.8394276625,17.3377,17.3455,17.291,17.3144,2524868.8394
2021-05-28 12:00:00,22.25,22.3,22.23,22.29,2427411.234764176,17.3144,17.3533,17.2988,17.3455,2427411.2348
2021-05-28 12:30:00,22.29,22.3,22.22,22.24,1937073.3969263376,17.3455,17.3533,17.291,17.3066,1937073.3969
2021-05-28 13:00:00,22.24,22.24,22.18,22.24,3034758.8765235823,17.3066,17.3066,17.2599,17.3066,3034758.8765
2021-05-28 13:30:00,22.24,22.24,22.19,22.21,2252677.530471648,17.3066,17.3066,17.2677,17.2833,2252677.5305
2021-05-28 14:00:00,22.21,22.21,22.17,22.18,2205345.786963434,17.2833,17.2833,17.2521,17.2599,2205345.787
2021-05-28 14:30:00,22.18,22.21,22.18,22.21,2699146.793852676,17.2599,17.2833,17.2599,17.2833,2699146.7939
2021-05-28 15:00:00,22.21,22.24,22.21,22.24,2410372.2840487543,17.2833,17.3066,17.2833,17.3066,2410372.284
2021-05-28 15:30:00,22.23,22.28,22.21,22.26,8031952.835188129,17.2988,17.3377,17.2833,17.3222,8031952.8352
2021-06-01 09:30:00,22.24,22.29,22.15,22.23,6518950.715421303,17.3066,17.3455,17.2366,17.2988,6518950.7154
2021-06-01 10:00:00,22.24,22.27,22.19,22.25,4736428.192898781,17.3066,17.33,17.2677,17.3144,4736428.1929
2021-06-01 10:30:00,22.25,22.26,22.13,22.15,4036511.658717541,17.3144,17.3222,17.221,17.2366,4036511.6587
2021-06-01 11:00:00,22.15,22.15,22.09,22.1,4788285.638579756,17.2366,17.2366,17.1899,17.1977,4788285.6386
2021-06-01 11:30:00,22.1,22.1,22.06,22.09,3396462.6391096977,17.1977,17.1977,17.1665,17.1899,3396462.6391
2021-06-01 12:00:00,22.09,22.15,22.09,22.11,3225506.0943296235,17.1899,17.2366,17.1899,17.2054,3225506.0943
2021-06-01 12:30:00,22.11,22.12,22.08,22.09,2022277.4244833067,17.2054,17.2132,17.1821,17.1899,2022277.4245
2021-06-01 13:00:00,22.09,22.12,22.06,22.12,2585421.3036565976,17.1899,17.2132,17.1665,17.2132,2585421.3037
2021-06-01 13:30:00,22.12,22.12,22.08,22.11,1576650.768415474,17.2132,17.2132,17.1821,17.2054,1576650.7684
2021-06-01 14:00:00,22.11,22.15,22.09,22.14,2364386.5924748275,17.2054,17.2366,17.1899,17.2288,2364386.5925
2021-06-01 14:30:00,22.15,22.15,22.11,22.14,2014693.9586645467,17.2366,17.2366,17.2054,17.2288,2014693.9587
2021-06-01 15:00:00,22.14,22.14,22.09,22.1,2049280.6041335447,17.2288,17.2288,17.1899,17.1977,2049280.6041
2021-06-01 15:30:00,22.1,22.14,22.09,22.13,4613476.417594064,17.1977,17.2288,17.1899,17.221,4613476.4176
2021-06-02 09:30:00,22.12,22.12,22.0,22.06,6996426.868044514,17.2132,17.2132,17.1199,17.1665,6996426.868
2021-06-02 10:00:00,22.06,22.15,22.05,22.15,3174267.3555908846,17.1665,17.2366,17.1588,17.2366,3174267.3556
2021-06-02 10:30:00,22.15,22.18,22.12,22.17,3026747.4827768942,17.2366,17.2599,17.2132,17.2521,3026747.4828
2021-06-02 11:00:00,22.17,22.3,22.16,22.26,4814504.504504504,17.2521,17.3533,17.2444,17.3222,4814504.5045
2021-06-02 11:30:00,22.26,22.26,22.2,22.25,2199839.69263381,17.3222,17.3222,17.2755,17.3144,2199839.6926
2021-06-02 12:00:00,22.25,22.31,22.23,22.31,2593404.875463699,17.3144,17.3611,17.2988,17.3611,2593404.8755
2021-06-02 12:30:00,22.3,22.33,22.27,22.32,2558351.881293057,17.3533,17.3766,17.33,17.3689,2558351.8813
2021-06-02 13:00:00,22.32,22.33,22.29,22.33,2195287.4933757284,17.3689,17.3766,17.3455,17.3766,2195287.4934
2021-06-02 13:30:00,22.33,22.36,22.31,22.34,2678273.714891361,17.3766,17.4,17.3611,17.3844,2678273.7149
2021-06-02 14:00:00,22.34,22.34,22.26,22.28,2590869.104398516,17.3844,17.3844,17.3222,17.3377,2590869.1044
2021-06-02 14:30:00,22.28,22.28,22.24,22.27,2235018.5479597244,17.3377,17.3377,17.3066,17.33,2235018.548
2021-06-02 15:00:00,22.27,22.31,22.26,22.28,2273282.988871224,17.33,17.3611,17.3222,17.3377,2273282.9889
2021-06-02 15:30:00,22.28,22.37,22.26,22.36,7316656.067832538,17.3377,17.4078,17.3222,17.4,7316656.0678
2021-06-03 09:30:00,22.23,22.3,22.18,22.25,5738055.113937466,17.2988,17.3533,17.2599,17.3144,5738055.1139
2021-06-03 10:00:00,22.26,22.32,22.19,22.21,2433854.001059884,17.3222,17.3689,17.2677,17.2833,2433854.0011
2021-06-03 10:30:00,22.2,22.25,22.2,22.23,2457820.614732379,17.2755,17.3144,17.2755,17.2988,2457820.6147
2021-06-03 11:00:00,22.24,22.27,22.21,22.23,2356667.9915209324,17.3066,17.33,17.2833,17.2988,2356667.9915
2021-06-03 11:30:00,22.24,22.24,22.18,22.21,1903875.19872814,17.3066,17.3066,17.2599,17.2833,1903875.1987
2021-06-03 12:00:00,22.21,22.22,22.18,22.2,2057163.487016428,17.2833,17.291,17.2599,17.2755,2057163.487
2021-06-03 12:30:00,22.2,22.2,22.14,22.15,3214821.144674085,17.2755,17.2755,17.2288,17.2366,3214821.1447
2021-06-03 13:00:00,22.14,22.15,22.09,22.11,3168173.0259671435,17.2288,17.2366,17.1899,17.2054,3168173.026
2021-06-03 13:30:00,22.11,22.14,22.1,22.12,1991764.7058823528,17.2054,17.2288,17.1977,17.2132,1991764.7059
2021-06-03 14:00:00,22.12,22.14,22.09,22.09,2070557.763645999,17.2132,17.2288,17.1899,17.1899,2070557.7636
2021-06-03 14:30:00,22.09,22.11,22.07,22.1,3516444.091149973,17.1899,17.2054,17.1743,17.1977,3516444.0911
2021-06-03 15:00:00,22.09,22.13,22.09,22.13,2643640.699523052,17.1899,17.221,17.1899,17.221,2643640.6995
2021-06-03 15:30:00,22.13,22.13,22.03,22.06,9416310.280869104,17.221,17.221,17.1432,17.1665,9416310.2809
2021-06-04 09:30:00,22.07,22.15,22.05,22.07,4640574.986751457,17.1743,17.2366,17.1588,17.1743,4640574.9868
2021-06-04 10:00:00,22.07,22.14,22.06,22.12,2532178.060413354,17.1743,17.2288,17.1665,17.2132,2532178.0604
2021-06-04 10:30:00,22.12,22.12,22.07,22.09,3333121.3566507683,17.2132,17.2132,17.1743,17.1899,3333121.3567
2021-06-04 11:00:00,22.09,22.12,22.06,22.09,2646233.4393216744,17.1899,17.2132,17.1665,17.1899,2646233.4393
2021-06-04 11:30:00,22.1,22.1,22.06,22.07,2596482.511923688,17.1977,17.1977,17.1665,17.1743,2596482.5119
2021-06-04 12:00:00,22.07,22.07,22.06,22.06,1947297.297297297,17.1743,17.1743,17.1665,17.1665,1947297.2973
2021-06-04 12:30:00,22.06,22.07,22.04,22.05,2245732.644409115,17.1665,17.1743,17.151,17.1588,2245732.6444
2021-06-04 13:00:00,22.05,22.09,22.03,22.06,3115409.379968203,17.1588,17.1899,17.1432,17.1665,3115409.38
2021-06-04 13:30:00,22.07,22.11,22.06,22.08,2482609.9629040803,17.1743,17.2054,17.1665,17.1821,2482609.9629
2021-06-04 14:00:00,22.08,22.11,22.06,22.07,3707735.824059353,17.1821,17.2054,17.1665,17.1743,3707735.8241
2021-06-04 14:30:00,22.07,22.1,22.06,22.08,1709700.582935877,17.1743,17.1977,17.1665,17.1821,1709700.5829
2021-06-04 15:00:00,22.08,22.11,22.06,22.1,2244778.7493375726,17.1821,17.2054,17.1665,17.1977,2244778.7493
2021-06-04 15:30:00,22.1,22.12,22.08,22.1,6237709.326974032,17.1977,17.2132,17.1821,17.1977,6237709.327
2021-06-07 09:30:00,22.1,22.14,22.04,22.06,4620650.50344462,17.1977,17.2288,17.151,17.1665,4620650.5034
2021-06-07 10:00:00,22.06,22.07,22.03,22.05,2961414.9443561207,17.1665,17.1743,17.1432,17.1588,2961414.9444
2021-06-07 10:30:00,22.04,22.06,21.97,21.99,3837200.5829358767,17.151,17.1665,17.0965,17.1121,3837200.5829
2021-06-07 11:00:00,21.99,22.02,21.97,21.99,2710715.4213036564,17.1121,17.1354,17.0965,17.1121,2710715.4213
2021-06-07 11:30:00,21.99,22.01,21.97,21.99,2171532.8563857973,17.1121,17.1276,17.0965,17.1121,2171532.8564
2021-06-07 12:00:00,21.99,21.99,21.96,21.97,1895699.523052464,17.1121,17.1121,17.0887,17.0965,1895699.5231
2021-06-07 12:30:00,21.97,21.98,21.95,21.96,2159103.073661897,17.0965,17.1043,17.0809,17.0887,2159103.0737
2021-06-07 13:00:00,21.95,21.96,21.91,21.93,2819430.3126656064,17.0809,17.0887,17.0498,17.0654,2819430.3127
2021-06-07 13:30:00,21.93,21.95,21.9,21.91,2035072.866984632,17.0654,17.0809,17.042,17.0498,2035072.867
2021-06-07 14:00:00,21.91,21.93,21.9,21.92,2060805.5113937464,17.0498,17.0654,17.042,17.0576,2060805.5114
2021-06-07 14:30:00,21.93,21.98,21.92,21.96,1902391.3619501847,17.0654,17.1043,17.0576,17.0887,1902391.362
2021-06-07 15:00:00,21.96,21.99,21.94,21.96,2550386.8574456805,17.0887,17.1121,17.0732,17.0887,2550386.8574
2021-06-07 15:30:00,21.96,22.01,21.94,21.96,5356809.750927397,17.0887,17.1276,17.0732,17.0887,5356809.7509
2021-06-08 09:30:00,21.92,21.92,21.75,21.76,9785258.346581874,17.0576,17.0576,16.9253,16.9331,9785258.3466
2021-06-08 10:00:00,21.76,21.79,21.71,21.76,7084046.104928457,16.9331,16.9564,16.8942,16.9331,7084046.1049
2021-06-08 10:30:00,21.76,21.79,21.75,21.78,3562753.047164812,16.9331,16.9564,16.9253,16.9487,3562753.0472
2021-06-08 11:00:00,21.78,21.79,21.72,21.74,5040438.526762056,16.9487,16.9564,16.902,16.9175,5040438.5268
2021-06-08 11:30:00,21.74,21.79,21.73,21.78,3507649.708532061,16.9175,16.9564,16.9097,16.9487,3507649.7085
2021-06-08 12:00:00,21.78,21.81,21.75,21.76,2830602.808691044,16.9487,16.972,16.9253,16.9331,2830602.8087
2021-06-08 12:30:00,21.75,21.77,21.74,21.75,2510559.088500265,16.9253,16.9409,16.9175,16.9253,2510559.0885
2021-06-08 13:00:00,21.74,21.75,21.69,21.73,4709273.979862215,16.9175,16.9253,16.8786,16.9097,4709273.9799
2021-06-08 13:30:00,21.73,21.75,21.72,21.74,4564835.718071012,16.9097,16.9253,16.902,16.9175,4564835.7181
2021-06-08 14:00:00,21.74,21.77,21.74,21.76,3759625.066242713,16.9175,16.9409,16.9175,16.9331,3759625.0662
2021-06-08 14:30:00,21.76,21.77,21.74,21.76,3056583.2008479065,16.9331,16.9409,16.9175,16.9331,3056583.2008
2021-06-08 15:00:00,21.75,21.84,21.75,21.83,3663169.051404345,16.9253,16.9953,16.9253,16.9876,3663169.0514
2021-06-08 15:30:00,21.83,21.92,21.79,21.87,10282175.41070482,16.9876,17.0576,16.9564,17.0187,10282175.4107
2021-06-09 09:30:00,21.85,21.99,21.8,21.97,4072815.315315315,17.0031,17.1121,16.9642,17.0965,4072815.3153
2021-06-09 10:00:00,21.97,21.98,21.9,21.91,2201065.1828298885,17.0965,17.1043,17.042,17.0498,2201065.1828
2021-06-09 10:30:00,21.92,21.98,21.9,21.96,2356903.815580286,17.0576,17.1043,17.042,17.0887,2356903.8156
2021-06-09 11:00:00,21.96,21.97,21.92,21.97,2413725.490196078,17.0887,17.0965,17.0576,17.0965,2413725.4902
2021-06-09 11:30:00,21.97,21.99,21.94,21.99,2096501.059883413,17.0965,17.1121,17.0732,17.1121,2096501.0599
2021-06-09 12:00:00,21.99,21.99,21.95,21.95,1615763.1160572337,17.1121,17.1121,17.0809,17.0809,1615763.1161
2021-06-09 12:30:00,21.95,21.96,21.93,21.94,1250914.1494435612,17.0809,17.0887,17.0654,17.0732,1250914.1494
2021-06-09 13:00:00,21.94,22.03,21.93,21.99,2642722.575516693,17.0732,17.1432,17.0654,17.1121,2642722.5755
2021-06-09 13:30:00,22.0,22.01,21.94,21.95,1507786.1685214625,17.1199,17.1276,17.0732,17.0809,1507786.1685
2021-06-09 14:00:00,21.95,21.98,21.93,21.97,1482521.1976682565,17.0809,17.1043,17.0654,17.0965,1482521.1977
2021-06-09 14:30:00,21.97,21.99,21.94,21.96,2074819.81981982,17.0965,17.1121,17.0732,17.0887,2074819.8198
2021-06-09 15:00:00,21.96,22.01,21.95,21.96,2701167.196608373,17.0887,17.1276,17.0809,17.0887,2701167.1966
2021-06-09 15:30:00,21.97,21.97,21.89,21.9,5561058.558558558,17.0965,17.0965,17.0343,17.042,5561058.5586
2021-06-10 09:30:00,21.89,21.99,21.89,21.93,3681380.498145204,17.0343,17.1121,17.0343,17.0654,3681380.4981
2021-06-10 10:00:00,21.93,21.98,21.93,21.96,2330675.675675676,17.0654,17.1043,17.0654,17.0887,2330675.6757
2021-06-10 10:30:00,21.96,22.02,21.93,21.96,2609170.6412294647,17.0887,17.1354,17.0654,17.0887,2609170.6412
2021-06-10 11:00:00,21.97,21.99,21.94,21.99,1889774.774774775,17.0965,17.1121,17.0732,17.1121,1889774.7748
2021-06-10 11:30:00,21.99,22.03,21.99,22.01,1882351.6163222045,17.1121,17.1432,17.1121,17.1276,1882351.6163
2021-06-10 12:00:00,22.01,22.02,21.99,22.02,1621331.478537361,17.1276,17.1354,17.1121,17.1354,1621331.4785
2021-06-10 12:30:00,22.02,22.03,22.0,22.03,1424739.003709592,17.1354,17.1432,17.1199,17.1432,1424739.0037
2021-06-10 13:00:00,22.03,22.11,22.03,22.09,2926720.985691573,17.1432,17.2054,17.1432,17.1899,2926720.9857
2021-06-10 13:30:00,22.09,22.09,22.06,22.08,1659006.3593004767,17.1899,17.1899,17.1665,17.1821,1659006.3593
2021-06-10 14:00:00,22.07,22.11,22.06,22.07,2382602.013778484,17.1743,17.2054,17.1665,17.1743,2382602.0138
2021-06-10 14:30:00,22.07,22.07,21.98,21.99,1839826.4440911496,17.1743,17.1743,17.1043,17.1121,1839826.4441
2021-06-10 15:00:00,21.99,22.08,21.99,22.07,3153652.6232114467,17.1121,17.1821,17.1121,17.1743,3153652.6232
2021-06-10 15:30:00,22.07,22.09,22.03,22.03,7958069.687334392,17.1743,17.1899,17.1432,17.1432,7958069.6873
2021-06-11 09:30:00,22.06,22.1,21.99,22.03,4491030.736618971,17.1665,17.1977,17.1121,17.1432,4491030.7366
2021-06-11 10:00:00,22.03,22.09,21.99,22.03,3730710.121886592,17.1432,17.1899,17.1121,17.1432,3730710.1219
2021-06-11 10:30:00,22.02,22.05,21.99,22.03,2181409.6449390566,17.1354,17.1588,17.1121,17.1432,2181409.6449
2021-06-11 11:00:00,22.03,22.04,22.0,22.03,1484108.3730789612,17.1432,17.151,17.1199,17.1432,1484108.3731
2021-06-11 11:30:00,22.03,22.06,22.02,22.05,1760865.1298357178,17.1432,17.1665,17.1354,17.1588,1760865.1298
2021-06-11 12:00:00,22.05,22.06,22.02,22.03,1507444.356120827,17.1588,17.1665,17.1354,17.1432,1507444.3561
2021-06-11 12:30:00,22.03,22.06,22.0,22.04,1722077.371489136,17.1432,17.1665,17.1199,17.151,1722077.3715
2021-06-11 13:00:00,22.04,22.06,22.03,22.04,1615124.5363010068,17.151,17.1665,17.1432,17.151,1615124.5363
2021-06-11 13:30:00,22.04,22.07,22.03,22.06,1644822.4695283517,17.151,17.1743,17.1432,17.1665,1644822.4695
2021-06-11 14:00:00,22.07,22.08,22.02,22.03,1612256.2268150502,17.1743,17.1821,17.1354,17.1432,1612256.2268
2021-06-11 14:30:00,22.03,22.04,22.01,22.03,1917378.113407525,17.1432,17.151,17.1276,17.1432,1917378.1134
2021-06-11 15:00:00,22.03,22.03,21.99,22.01,2215523.317435082,17.1432,17.1432,17.1121,17.1276,2215523.3174
2021-06-11 15:30:00,22.01,22.15,22.0,22.15,7881342.077371488,17.1276,17.2366,17.1199,17.2366,7881342.0774
2021-06-14 09:30:00,22.06,22.1,22.0,22.02,4246577.9014308425,17.1665,17.1977,17.1199,17.1354,4246577.9014
2021-06-14 10:00:00,22.02,22.03,21.99,22.01,2169452.835188129,17.1354,17.1432,17.1121,17.1276,2169452.8352
2021-06-14 10:30:00,22.0,22.02,21.97,21.99,1987481.452040276,17.1199,17.1354,17.0965,17.1121,1987481.452
2021-06-14 11:00:00,21.99,22.0,21.97,21.98,1711424.2183359829,17.1121,17.1199,17.0965,17.1043,1711424.2183
2021-06-14 11:30:00,21.98,21.99,21.93,21.94,2663231.3195548486,17.1043,17.1121,17.0654,17.0732,2663231.3196
2021-06-14 12:00:00,21.95,21.96,21.93,21.95,1648003.4446210917,17.0809,17.0887,17.0654,17.0809,1648003.4446
2021-06-14 12:30:00,21.94,21.96,21.93,21.94,1118114.732379438,17.0732,17.0887,17.0654,17.0732,1118114.7324
2021-06-14 13:00:00,21.94,21.94,21.91,21.91,1174668.7864334923,17.0732,17.0732,17.0498,17.0498,1174668.7864
2021-06-14 13:30:00,21.91,21.92,21.87,21.88,2309055.37890832,17.0498,17.0576,17.0187,17.0265,2309055.3789
2021-06-14 14:00:00,21.88,21.9,21.86,21.89,1949568.0975092736,17.0265,17.042,17.0109,17.0343,1949568.0975
2021-06-14 14:30:00,21.89,21.91,21.87,21.9,1638500.264970853,17.0343,17.0498,17.0187,17.042,1638500.265
2021-06-14 15:00:00,21.9,21.92,21.88,21.91,1898199.523052464,17.042,17.0576,17.0265,17.0498,1898199.5231
2021-06-14 15:30:00,21.92,21.96,21.9,21.96,3948541.3354531,17.0576,17.0887,17.042,17.0887,3948541.3355
2021-06-15 09:30:00,21.93,22.03,21.92,22.0,3868431.3725490193,17.0654,17.1432,17.0576,17.1199,3868431.3725
2021-06-15 10:00:00,22.0,22.06,21.99,22.04,2125238.473767885,17.1199,17.1665,17.1121,17.151,2125238.4738
2021-06-15 10:30:00,22.04,22.06,21.98,22.0,2327110.4928457867,17.151,17.1665,17.1043,17.1199,2327110.4928
2021-06-15 11:00:00,22.0,22.09,21.99,22.09,1892359.5654478008,17.1199,17.1899,17.1121,17.1899,1892359.5654
2021-06-15 11:30:00,22.09,22.1,22.06,22.06,2058967.938526762,17.1899,17.1977,17.1665,17.1665,2058967.9385
2021-06-15 12:00:00,22.06,22.09,22.05,22.07,1336429.517753047,17.1665,17.1899,17.1588,17.1743,1336429.5178
2021-06-15 12:30:00,22.07,22.09,22.06,22.06,1268846.0519342872,17.1743,17.1899,17.1665,17.1665,1268846.0519
2021-06-15 13:00:00,22.06,22.11,22.04,22.09,1666997.8802331742,17.1665,17.2054,17.151,17.1899,1666997.8802
2021-06-15 13:30:00,22.09,22.11,22.07,22.09,1151915.7392686803,17.1899,17.2054,17.1743,17.1899,1151915.7393
2021-06-15 14:00:00,22.1,22.12,22.08,22.09,1489867.5145733969,17.1977,17.2132,17.1821,17.1899,1489867.5146
2021-06-15 14:30:00,22.09,22.11,22.08,22.08,1392427.133015368,17.1899,17.2054,17.1821,17.1821,1392427.133
2021-06-15 15:00:00,22.09,22.11,22.06,22.09,1661037.360890302,17.1899,17.2054,17.1665,17.1899,1661037.3609
2021-06-15 15:30:00,22.09,22.11,22.05,22.11,4367572.866984631,17.1899,17.2054,17.1588,17.2054,4367572.867
2021-06-16 09:30:00,22.1,22.15,21.99,22.02,3534405.140434552,17.1977,17.2366,17.1121,17.1354,3534405.1404
2021-06-16 10:00:00,22.02,22.06,21.99,22.05,1655806.8362480125,17.1354,17.1665,17.1121,17.1588,1655806.8362
2021-06-16 10:30:00,22.04,22.08,22.03,22.05,1919113.6724960248,17.151,17.1821,17.1432,17.1588,1919113.6725
2021-06-16 11:00:00,22.05,22.06,22.04,22.05,1655800.2119766823,17.1588,17.1665,17.151,17.1588,1655800.212
2021-06-16 11:30:00,22.05,22.07,22.04,22.05,1171222.8404875463,17.1588,17.1743,17.151,17.1588,1171222.8405
2021-06-16 12:00:00,22.05,22.06,22.0,22.0,1393688.3942766294,17.1588,17.1665,17.1199,17.1199,1393688.3943
2021-06-16 12:30:00,22.0,22.02,21.96,21.99,1449528.3518812929,17.1199,17.1354,17.0887,17.1121,1449528.3519
2021-06-16 13:00:00,21.99,22.01,21.96,21.99,1289557.4986751457,17.1121,17.1276,17.0887,17.1121,1289557.4987
2021-06-16 13:30:00,21.99,21.99,21.95,21.99,1216694.4886062532,17.1121,17.1121,17.0809,17.1121,1216694.4886
2021-06-16 14:00:00,21.98,21.99,21.88,21.94,4089803.921568627,17.1043,17.1121,17.0265,17.0732,4089803.9216
2021-06-16 14:30:00,21.94,21.97,21.9,21.95,2479362.745098039,17.0732,17.0965,17.042,17.0809,2479362.7451
2021-06-16 15:00:00,21.95,22.01,21.94,21.99,2406599.0990990987,17.0809,17.1276,17.0732,17.1121,2406599.0991
2021-06-16 15:30:00,21.99,21.99,21.92,21.93,4548037.890832008,17.1121,17.1121,17.0576,17.0654,4548037.8908
2021-06-17 09:30:00,21.92,21.99,21.87,21.9,4216931.637519873,17.0576,17.1121,17.0187,17.042,4216931.6375
2021-06-17 10:00:00,21.9,21.98,21.89,21.96,2637008.4790673023,17.042,17.1043,17.0343,17.0887,2637008.4791
2021-06-17 10:30:00,21.95,22.0,21.95,21.96,2123135.9300476946,17.0809,17.1199,17.0809,17.0887,2123135.93
2021-06-17 11:00:00,21.96,21.96,21.88,21.88,2977602.013778484,17.0887,17.0887,17.0265,17.0265,2977602.0138
2021-06-17 11:30:00,21.89,21.9,21.81,21.82,2950801.536830948,17.0343,17.042,16.972,16.9798,2950801.5368
2021-06-17 12:00:00,21.82,21.82,21.7,21.73,4567881.558028616,16.9798,16.9798,16.8864,16.9097,4567881.558
2021-06-17 12:30:00,21.73,21.81,21.72,21.8,2230863.804981452,16.9097,16.972,16.902,16.9642,2230863.805
2021-06-17 13:00:00,21.8,21.92,21.78,21.81,2007236.35400106,16.9642,17.0576,16.9487,16.972,2007236.354
2021-06-17 13:30:00,21.82,21.82,21.78,21.81,1584509.8039215684,16.9798,16.9798,16.9487,16.972,1584509.8039
2021-06-17 14:00:00,21.81,21.81,21.76,21.76,1687824.5892951775,16.972,16.972,16.9331,16.9331,1687824.5893
2021-06-17 14:30:00,21.76,21.78,21.75,21.76,1885549.8145204023,16.9331,16.9487,16.9253,16.9331,1885549.8145
2021-06-17 15:00:00,21.77,21.79,21.75,21.79,1658126.6560678324,16.9409,16.9564,16.9253,16.9564,1658126.6561
2021-06-17 15:30:00,21.79,21.79,21.67,21.69,8069692.63381028,16.9564,16.9564,16.8631,16.8786,8069692.6338
2021-06-18 09:30:00,21.61,21.61,21.47,21.53,11751779.27927928,16.8164,16.8164,16.7074,16.7541,11751779.2793
2021-06-18 10:00:00,21.53,21.53,21.44,21.47,4412081.346051934,16.7541,16.7541,16.6841,16.7074,4412081.3461
2021-06-18 10:30:00,21.46,21.51,21.44,21.45,3369643.614202437,16.6996,16.7385,16.6841,16.6919,3369643.6142
2021-06-18 11:00:00,21.45,21.5,21.44,21.45,3600100.688924218,16.6919,16.7308,16.6841,16.6919,3600100.6889
2021-06-18 11:30:00,21.45,21.54,21.45,21.52,2876440.116587175,16.6919,16.7619,16.6919,16.7463,2876440.1166
2021-06-18 12:00:00,21.52,21.56,21.49,21.55,2231772.655007949,16.7463,16.7775,16.723,16.7697,2231772.655
2021-06-18 12:30:00,21.55,21.56,21.49,21.5,1899446.210916799,16.7697,16.7775,16.723,16.7308,1899446.2109
2021-06-18 13:00:00,21.5,21.51,21.48,21.48,1960361.685214626,16.7308,16.7385,16.7152,16.7152,1960361.6852
2021-06-18 13:30:00,21.48,21.56,21.48,21.55,3180899.5760466345,16.7152,16.7775,16.7152,16.7697,3180899.576
2021-06-18 14:00:00,21.55,21.59,21.54,21.59,1490458.3995760465,16.7697,16.8008,16.7619,16.8008,1490458.3996
2021-06-18 14:30:00,21.58,21.59,21.53,21.55,2068838.1028086909,16.793,16.8008,16.7541,16.7697,2068838.1028
2021-06-18 15:00:00,21.55,21.64,21.54,21.6,2390080.816110228,16.7697,16.8397,16.7619,16.8086,2390080.8161
2021-06-18 15:30:00,21.61,21.72,21.58,21.63,13407970.32326444,16.8164,16.902,16.793,16.8319,13407970.3233
2021-06-21 09:30:00,21.68,21.81,21.64,21.76,4734405.140434552,16.8708,16.972,16.8397,16.9331,4734405.1404
2021-06-21 10:00:00,21.76,21.83,21.75,21.8,3281608.373078961,16.9331,16.9876,16.9253,16.9642,3281608.3731
2021-06-21 10:30:00,21.8,21.84,21.74,21.84,2821825.64917859,16.9642,16.9953,16.9175,16.9953,2821825.6492
2021-06-21 11:00:00,21.84,21.85,21.74,21.77,2245574.986751457,16.9953,17.0031,16.9175,16.9409,2245574.9868
2021-06-21 11:30:00,21.77,21.78,21.75,21.76,1371140.6995230524,16.9409,16.9487,16.9253,16.9331,1371140.6995
2021-06-21 12:00:00,21.76,21.76,21.74,21.76,1021579.2262851086,16.9331,16.9331,16.9175,16.9331,1021579.2263
2021-06-21 12:30:00,21.76,21.78,21.75,21.76,1243701.6428192898,16.9331,16.9487,16.9253,16.9331,1243701.6428
2021-06-21 13:00:00,21.77,21.78,21.75,21.75,1790095.389507154,16.9409,16.9487,16.9253,16.9253,1790095.3895
2021-06-21 13:30:00,21.75,21.79,21.72,21.78,2142042.9252782194,16.9253,16.9564,16.902,16.9487,2142042.9253
2021-06-21 14:00:00,21.78,21.81,21.77,21.8,1297344.9920508745,16.9487,16.972,16.9409,16.9642,1297344.9921
2021-06-21 14:30:00,21.79,21.81,21.78,21.81,1088806.3063063065,16.9564,16.972,16.9487,16.972,1088806.3063
2021-06-21 15:00:00,21.81,21.84,21.79,21.82,2150710.1218865924,16.972,16.9953,16.9564,16.9798,2150710.1219
2021-06-21 15:30:00,21.82,21.84,21.78,21.82,6391293.057763645,16.9798,16.9953,16.9487,16.9798,6391293.0578
2021-06-22 09:30:00,21.84,21.87,21.75,21.78,2678306.8362480123,16.9953,17.0187,16.9253,16.9487,2678306.8362
2021-06-22 10:00:00,21.78,21.87,21.76,21.84,2066650.768415474,16.9487,17.0187,16.9331,16.9953,2066650.7684
2021-06-22 10:30:00,21.85,21.87,21.81,21.84,2980251.7223105454,17.0031,17.0187,16.972,16.9953,2980251.7223
2021-06-22 11:00:00,21.84,21.89,21.81,21.82,2840733.969263381,16.9953,17.0343,16.972,16.9798,2840733.9693
2021-06-22 11:30:00,21.82,21.85,21.74,21.75,2771083.730789613,16.9798,17.0031,16.9175,16.9253,2771083.7308
2021-06-22 12:00:00,21.75,21.78,21.72,21.77,1889610.4928457867,16.9253,16.9487,16.902,16.9409,1889610.4928
2021-06-22 12:30:00,21.77,21.78,21.75,21.77,1790972.4430312663,16.9409,16.9487,16.9253,16.9409,1790972.443
2021-06-22 13:00:00,21.76,21.81,21.75,21.8,2070116.5871754105,16.9331,16.972,16.9253,16.9642,2070116.5872
2021-06-22 13:30:00,21.8,21.81,21.75,21.77,2164745.627980922,16.9642,16.972,16.9253,16.9409,2164745.628
2021-06-22 14:00:00,21.78,21.78,21.74,21.77,2130186.8044515103,16.9487,16.9487,16.9175,16.9409,2130186.8045
2021-06-22 14:30:00,21.77,21.81,21.75,21.8,2108606.253312136,16.9409,16.972,16.9253,16.9642,2108606.2533
2021-06-22 15:00:00,21.8,21.83,21.78,21.81,3860684.9496555375,16.9642,16.9876,16.9487,16.972,3860684.9497
2021-06-22 15:30:00,21.81,21.83,21.72,21.72,5257680.18018018,16.972,16.9876,16.902,16.902,5257680.1802
2021-06-23 09:30:00,21.74,21.83,21.73,21.79,2939884.737678855,16.9175,16.9876,16.9097,16.9564,2939884.7377
2021-06-23 10:00:00,21.79,21.81,21.75,21.79,1649164.0169581345,16.9564,16.972,16.9253,16.9564,1649164.017
2021-06-23 10:30:00,21.79,21.8,21.77,21.79,1756177.795442501,16.9564,16.9642,16.9409,16.9564,1756177.7954
2021-06-23 11:00:00,21.78,21.79,21.69,21.72,2666732.909379968,16.9487,16.9564,16.8786,16.902,2666732.9094
2021-06-23 11:30:00,21.72,21.74,21.7,21.72,1475152.3582405937,16.902,16.9175,16.8864,16.902,1475152.3582
2021-06-23 12:00:00,21.72,21.73,21.71,21.71,1223749.3375728668,16.902,16.9097,16.8942,16.8942,1223749.3376
2021-06-23 12:30:00,21.72,21.72,21.7,21.72,1394297.8272390035,16.902,16.902,16.8864,16.902,1394297.8272
2021-06-23 13:00:00,21.72,21.75,21.71,21.75,1463574.4568097508,16.902,16.9253,16.8942,16.9253,1463574.4568
2021-06-23 13:30:00,21.75,21.79,21.75,21.76,1301303.6565977742,16.9253,16.9564,16.9253,16.9331,1301303.6566
2021-06-23 14:00:00,21.75,21.76,21.74,21.75,1301948.860625331,16.9253,16.9331,16.9175,16.9253,1301948.8606
2021-06-23 14:30:00,21.75,21.75,21.7,21.72,1543084.2607313194,16.9253,16.9253,16.8864,16.902,1543084.2607
2021-06-23 15:00:00,21.71,21.75,21.71,21.73,1637302.596714361,16.8942,16.9253,16.8942,16.9097,1637302.5967
2021-06-23 15:30:00,21.74,21.74,21.62,21.63,5663021.992580815,16.9175,16.9175,16.8241,16.8319,5663021.9926
2021-06-24 09:30:00,21.66,21.76,21.59,21.68,4670718.071012189,16.8553,16.9331,16.8008,16.8708,4670718.071
2021-06-24 10:00:00,21.69,21.77,21.63,21.76,3248169.0514043453,16.8786,16.9409,16.8319,16.9331,3248169.0514
2021-06-24 10:30:00,21.76,21.76,21.7,21.71,1723021.992580816,16.9331,16.9331,16.8864,16.8942,1723021.9926
2021-06-24 11:00:00,21.72,21.72,21.66,21.67,1967321.1446740853,16.902,16.902,16.8553,16.8631,1967321.1447
2021-06-24 11:30:00,21.67,21.69,21.66,21.67,1446200.3179650237,16.8631,16.8786,16.8553,16.8631,1446200.318
2021-06-24 12:00:00,21.67,21.69,21.64,21.67,1244607.8431372547,16.8631,16.8786,16.8397,16.8631,1244607.8431
2021-06-24 12:30:00,21.66,21.71,21.66,21.71,1615026.4970853203,16.8553,16.8942,16.8553,16.8942,1615026.4971
2021-06-24 13:00:00,21.71,21.74,21.69,21.72,1696535.5060943295,16.8942,16.9175,16.8786,16.902,1696535.5061
2021-06-24 13:30:00,21.72,21.74,21.7,21.74,1697114.467408585,16.902,16.9175,16.8864,16.9175,1697114.4674
2021-06-24 14:00:00,21.74,21.74,21.7,21.71,1211552.7291997878,16.9175,16.9175,16.8864,16.8942,1211552.7292
2021-06-24 14:30:00,21.72,21.73,21.71,21.72,1140027.8219395864,16.902,16.9097,16.8942,16.902,1140027.8219
2021-06-24 15:00:00,21.72,21.72,21.68,21.69,2965565.712771595,16.902,16.902,16.8708,16.8786,2965565.7128
2021-06-24 15:30:00,21.69,21.73,21.69,21.72,4426002.914679385,16.8786,16.9097,16.8786,16.902,4426002.9147
2021-06-25 09:30:00,21.66,21.72,21.63,21.69,4045009.2739798618,16.8553,16.902,16.8319,16.8786,4045009.274
2021-06-25 10:00:00,21.69,21.78,21.69,21.74,2826430.842607313,16.8786,16.9487,16.8786,16.9175,2826430.8426
2021-06-25 10:30:00,21.74,21.78,21.74,21.75,2471915.73926868,16.9175,16.9487,16.9175,16.9253,2471915.7393
2021-06-25 11:00:00,21.75,21.78,21.75,21.76,1197447.0058293587,16.9253,16.9487,16.9253,16.9331,1197447.0058
2021-06-25 11:30:00,21.76,21.8,21.75,21.8,1229158.7175410704,16.9331,16.9642,16.9253,16.9642,1229158.7175
2021-06-25 12:00:00,21.79,21.81,21.78,21.78,1024203.7625861154,16.9564,16.972,16.9487,16.9487,1024203.7626
2021-06-25 12:30:00,21.78,21.8,21.78,21.78,989606.5182829888,16.9487,16.9642,16.9487,16.9487,989606.5183
2021-06-25 13:00:00,21.79,21.79,21.75,21.77,962346.3169051404,16.9564,16.9564,16.9253,16.9409,962346.3169
2021-06-25 13:30:00,21.77,21.77,21.73,21.73,1137721.250662427,16.9409,16.9409,16.9097,16.9097,1137721.2507
2021-06-25 14:00:00,21.74,21.78,21.73,21.78,1141254.636989931,16.9175,16.9487,16.9097,16.9487,1141254.637
2021-06-25 14:30:00,21.78,21.8,21.76,21.78,1500914.149443561,16.9487,16.9642,16.9331,16.9487,1500914.1494
2021-06-25 15:00:00,21.78,21.84,21.78,21.82,2223159.777424483,16.9487,16.9953,16.9487,16.9798,2223159.7774
2021-06-25 15:30:00,21.83,21.85,21.8,21.81,4487412.559618441,16.9876,17.0031,16.9642,16.972,4487412.5596
2021-06-28 09:30:00,21.82,21.82,21.72,21.81,5097586.115527292,16.9798,16.9798,16.902,16.972,5097586.1155
2021-06-28 10:00:00,21.8,21.81,21.71,21.75,2792291.997880233,16.9642,16.972,16.8942,16.9253,2792291.9979
2021-06-28 10:30:00,21.75,21.8,21.72,21.78,2447485.4266030733,16.9253,16.9642,16.902,16.9487,2447485.4266
2021-06-28 11:00:00,21.78,21.81,21.73,21.74,2410512.718600953,16.9487,16.972,16.9097,16.9175,2410512.7186
2021-06-28 11:30:00,21.74,21.77,21.74,21.76,1706315.5802861685,16.9175,16.9409,16.9175,16.9331,1706315.5803
2021-06-28 12:00:00,21.76,21.77,21.72,21.73,1450152.3582405937,16.9331,16.9409,16.902,16.9097,1450152.3582
2021-06-28 12:30:00,21.73,21.74,21.72,21.72,1714843.667196608,16.9097,16.9175,16.902,16.902,1714843.6672
2021-06-28 13:00:00,21.72,21.75,21.72,21.72,2050776.3645998936,16.902,16.9253,16.902,16.902,2050776.3646
2021-06-28 13:30:00,21.73,21.75,21.72,21.75,1759917.859035506,16.9097,16.9253,16.902,16.9253,1759917.859
2021-06-28 14:00:00,21.75,21.76,21.73,21.74,1185524.6422893482,16.9253,16.9331,16.9097,16.9175,1185524.6423
2021-06-28 14:30:00,21.74,21.75,21.72,21.73,1549931.1075781663,16.9175,16.9253,16.902,16.9097,1549931.1076
2021-06-28 15:00:00,21.73,21.74,21.71,21.72,1804871.4891361948,16.9097,16.9175,16.8942,16.902,1804871.4891
2021-06-28 15:30:00,21.72,21.72,21.7,21.72,3702823.264440912,16.902,16.902,16.8864,16.902,3702823.2644
2021-06-29 09:30:00,21.74,21.85,21.72,21.83,4376955.484896661,16.9175,17.0031,16.902,16.9876,4376955.4849
2021-06-29 10:00:00,21.83,21.92,21.79,21.92,3091263.910969793,16.9876,17.0576,16.9564,17.0576,3091263.911
2021-06-29 10:30:00,21.92,21.92,21.81,21.81,2806787.2284048754,17.0576,17.0576,16.972,16.972,2806787.2284
2021-06-29 11:00:00,21.81,21.81,21.76,21.77,2039065.977742448,16.972,16.972,16.9331,16.9409,2039065.9777
2021-06-29 11:30:00,21.77,21.8,21.75,21.78,1936869.3693693688,16.9409,16.9642,16.9253,16.9487,1936869.3694
2021-06-29 12:00:00,21.78,21.79,21.74,21.74,1411713.0365659776,16.9487,16.9564,16.9175,16.9175,1411713.0366
2021-06-29 12:30:00,21.74,21.76,21.72,21.73,2476063.857975622,16.9175,16.9331,16.902,16.9097,2476063.858
2021-06-29 13:00:00,21.74,21.74,21.69,21.71,3415479.5972443027,16.9175,16.9175,16.8786,16.8942,3415479.5972
2021-06-29 13:30:00,21.7,21.72,21.65,21.66,3487570.217276099,16.8864,16.902,16.8475,16.8553,3487570.2173
2021-06-29 14:00:00,21.66,21.69,21.63,21.66,3116004.239533651,16.8553,16.8786,16.8319,16.8553,3116004.2395
2021-06-29 14:30:00,21.66,21.69,21.66,21.66,2007596.71436142,16.8553,16.8786,16.8553,16.8553,2007596.7144
2021-06-29 15:00:00,21.67,21.68,21.65,21.68,2199332.27344992,16.8631,16.8708,16.8475,16.8708,2199332.2734
2021-06-29 15:30:00,21.67,21.68,21.63,21.63,5419479.33227345,16.8631,16.8708,16.8319,16.8319,5419479.3323
2021-06-30 09:30:00,21.63,21.73,21.63,21.71,3795373.60890302,16.8319,16.9097,16.8319,16.8942,3795373.6089
2021-06-30 10:00:00,21.72,21.72,21.67,21.72,2036091.679915209,16.902,16.902,16.8631,16.902,2036091.6799
2021-06-30 10:30:00,21.72,21.75,21.69,21.7,2087346.31690514,16.902,16.9253,16.8786,16.8864,2087346.3169
2021-06-30 11:00:00,21.71,21.72,21.68,21.69,1930768.4154742977,16.8942,16.902,16.8708,16.8786,1930768.4155
2021-06-30 11:30:00,21.69,21.73,21.67,21.71,1680104.6634870162,16.8786,16.9097,16.8631,16.8942,1680104.6635
2021-06-30 12:00:00,21.72,21.72,21.67,21.7,2570907.525172231,16.902,16.902,16.8631,16.8864,2570907.5252
2021-06-30 12:30:00,21.7,21.72,21.68,21.7,1308366.454689984,16.8864,16.902,16.8708,16.8864,1308366.4547
2021-06-30 13:00:00,21.7,21.71,21.67,21.68,1115272.9199788023,16.8864,16.8942,16.8631,16.8708,1115272.92
2021-06-30 13:30:00,21.68,21.71,21.66,21.7,1044993.3757286698,16.8708,16.8942,16.8553,16.8864,1044993.3757
2021-06-30 14:00:00,21.71,21.73,21.69,21.72,1570585.585585585,16.8942,16.9097,16.8786,16.902,1570585.5856
2021-06-30 14:30:00,21.72,21.73,21.7,21.72,989700.5829358768,16.902,16.9097,16.8864,16.902,989700.5829
2021-06-30 15:00:00,21.72,21.74,21.71,21.72,1392531.7965023846,16.902,16.9175,16.8942,16.902,1392531.7965
2021-06-30 15:30:00,21.72,21.78,21.7,21.72,7987470.853206146,16.902,16.9487,16.8864,16.902,7987470.8532
2021-07-01 09:30:00,21.81,21.9,21.78,21.87,4010107.313195548,16.972,17.042,16.9487,17.0187,4010107.3132
2021-07-01 10:00:00,21.87,21.93,21.85,21.9,3013986.486486486,17.0187,17.0654,17.0031,17.042,3013986.4865
2021-07-01 10:30:00,21.9,21.99,21.9,21.96,3203420.773714891,17.042,17.1121,17.042,17.0887,3203420.7737
2021-07-01 11:00:00,21.96,22.02,21.94,22.01,2665699.523052464,17.0887,17.1354,17.0732,17.1276,2665699.5231
2021-07-01 11:30:00,22.02,22.02,21.99,22.02,2037613.9374668784,17.1354,17.1354,17.1121,17.1354,2037613.9375
2021-07-01 12:00:00,22.01,22.03,21.99,22.01,1318595.6544780072,17.1276,17.1432,17.1121,17.1276,1318595.6545
2021-07-01 12:30:00,22.0,22.03,21.99,22.03,1543109.432962374,17.1199,17.1432,17.1121,17.1432,1543109.433
2021-07-01 13:00:00,22.03,22.04,21.98,22.03,1554548.2246952837,17.1432,17.151,17.1043,17.1432,1554548.2247
2021-07-01 13:30:00,22.03,22.06,22.03,22.05,2248337.307896131,17.1432,17.1665,17.1432,17.1588,2248337.3079
2021-07-01 14:00:00,22.04,22.05,21.99,22.0,1401461.3142554318,17.151,17.1588,17.1121,17.1199,1401461.3143
2021-07-01 14:30:00,22.01,22.01,21.98,22.0,1324499.2050874403,17.1276,17.1276,17.1043,17.1199,1324499.2051
2021-07-01 15:00:00,22.0,22.01,21.97,21.98,1429251.4573396924,17.1199,17.1276,17.0965,17.1043,1429251.4573
2021-07-01 15:30:00,21.98,21.99,21.95,21.98,4321212.241653418,17.1043,17.1121,17.0809,17.1043,4321212.2417
2021-07-02 09:30:00,21.97,22.06,21.96,21.99,4276640.169581345,17.0965,17.1665,17.0887,17.1121,4276640.1696
2021-07-02 10:00:00,22.0,22.01,21.96,21.99,2765127.186009539,17.1199,17.1276,17.0887,17.1121,2765127.186
2021-07-02 10:30:00,22.0,22.06,21.99,22.06,2906369.8993110755,17.1199,17.1665,17.1121,17.1665,2906369.8993
2021-07-02 11:00:00,22.05,22.1,22.04,22.1,2697309.2209856915,17.1588,17.1977,17.151,17.1977,2697309.221
2021-07-02 11:30:00,22.1,22.11,22.06,22.1,1782068.0975092738,17.1977,17.2054,17.1665,17.1977,1782068.0975
2021-07-02 12:00:00,22.1,22.11,22.06,22.09,1424850.2914679383,17.1977,17.2054,17.1665,17.1899,1424850.2915
2021-07-02 12:30:00,22.09,22.15,22.08,22.14,2383023.317435082,17.1899,17.2366,17.1821,17.2288,2383023.3174
2021-07-02 13:00:00,22.13,22.15,22.1,22.13,2419985.4266030733,17.221,17.2366,17.1977,17.221,2419985.4266
2021-07-02 13:30:00,22.13,22.13,22.11,22.12,1895127.1860095388,17.221,17.221,17.2054,17.2132,1895127.186
2021-07-02 14:00:00,22.12,22.13,22.08,22.09,1610450.4504504504,17.2132,17.221,17.1821,17.1899,1610450.4505
2021-07-02 14:30:00,22.09,22.09,22.06,22.09,1230678.3253842075,17.1899,17.1899,17.1665,17.1899,1230678.3254
2021-07-02 15:00:00,22.09,22.12,22.08,22.1,1647984.896661367,17.1899,17.2132,17.1821,17.1977,1647984.8967
2021-07-02 15:30:00,22.1,22.11,22.05,22.07,5432722.575516692,17.1977,17.2054,17.1588,17.1743,5432722.5755
2021-07-06 09:30:00,22.1,22.14,22.03,22.07,6944650.238473767,17.1977,17.2288,17.1432,17.1743,6944650.2385
2021-07-06 10:00:00,22.08,22.09,21.96,21.99,4164202.437731849,17.1821,17.1899,17.0887,17.1121,4164202.4377
2021-07-06 10:30:00,21.98,22.01,21.9,21.91,4059048.754636989,17.1043,17.1276,17.042,17.0498,4059048.7546
2021-07-06 11:00:00,21.91,21.93,21.85,21.89,4394430.312665607,17.0498,17.0654,17.0031,17.0343,4394430.3127
2021-07-06 11:30:00,21.89,21.93,21.87,21.91,2418933.492315845,17.0343,17.0654,17.0187,17.0498,2418933.4923
2021-07-06 12:00:00,21.91,21.93,21.88,21.93,2248057.7636459987,17.0498,17.0654,17.0265,17.0654,2248057.7636
2021-07-06 12:30:00,21.93,21.96,21.9,21.92,2491789.878113407,17.0654,17.0887,17.042,17.0576,2491789.8781
2021-07-06 13:00:00,21.91,21.96,21.91,21.93,2339167.9915209324,17.0498,17.0887,17.0498,17.0654,2339167.9915
2021-07-06 13:30:00,21.93,21.94,21.91,21.93,1501719.6608373078,17.0654,17.0732,17.0498,17.0654,1501719.6608
2021-07-06 14:00:00,21.93,21.95,21.93,21.95,2196817.700052994,17.0654,17.0809,17.0654,17.0809,2196817.7001
2021-07-06 14:30:00,21.95,21.96,21.93,21.94,1980479.597244303,17.0809,17.0887,17.0654,17.0732,1980479.5972
2021-07-06 15:00:00,21.94,21.98,21.93,21.97,1680679.6502384737,17.0732,17.1043,17.0654,17.0965,1680679.6502
2021-07-06 15:30:00,21.98,21.99,21.9,21.9,6246201.642819289,17.1043,17.1121,17.042,17.042,6246201.6428
2021-07-07 09:30:00,21.91,21.94,21.83,21.85,5964275.304716481,17.0498,17.0732,16.9876,17.0031,5964275.3047
2021-07-07 10:00:00,21.86,21.89,21.84,21.88,2295548.4896661364,17.0109,17.0343,16.9953,17.0265,2295548.4897
2021-07-07 10:30:00,21.87,21.88,21.81,21.82,3098940.116587175,17.0187,17.0265,16.972,16.9798,3098940.1166
2021-07-07 11:00:00,21.82,21.87,21.78,21.86,3455543.1902490724,16.9798,17.0187,16.9487,17.0109,3455543.1902
2021-07-07 11:30:00,21.87,21.88,21.81,21.82,2178651.2983571803,17.0187,17.0265,16.972,16.9798,2178651.2984
2021-07-07 12:00:00,21.82,21.85,21.81,21.82,1307627.1860095388,16.9798,17.0031,16.972,16.9798,1307627.186
2021-07-07 12:30:00,21.83,21.87,21.82,21.84,1636932.9623741386,16.9876,17.0187,16.9798,16.9953,1636932.9624
2021-07-07 13:00:00,21.84,21.87,21.81,21.81,1821848.1717011128,16.9953,17.0187,16.972,16.972,1821848.1717
2021-07-07 13:30:00,21.82,21.84,21.78,21.81,2512240.328563858,16.9798,16.9953,16.9487,16.972,2512240.3286
2021-07-07 14:00:00,21.81,21.86,21.8,21.84,1732672.2310545838,16.972,17.0109,16.9642,16.9953,1732672.2311
2021-07-07 14:30:00,21.84,21.87,21.82,21.87,1356730.259671436,16.9953,17.0187,16.9798,17.0187,1356730.2597
2021-07-07 15:00:00,21.86,21.87,21.84,21.87,2070625.3312135665,17.0109,17.0187,16.9953,17.0187,2070625.3312
2021-07-07 15:30:00,21.87,21.87,21.82,21.84,6362366.18971913,17.0187,17.0187,16.9798,16.9953,6362366.1897
2021-07-08 09:30:00,21.34,21.41,21.23,21.4,8719629.040805511,16.9127,16.9682,16.8255,16.9602,8719629.0408
2021-07-08 10:00:00,21.4,21.4,21.26,21.34,4178211.446740858,16.9602,16.9602,16.8493,16.9127,4178211.4467
2021-07-08 10:30:00,21.34,21.35,21.29,21.29,3718875.19872814,16.9127,16.9206,16.8731,16.8731,3718875.1987
2021-07-08 11:00:00,21.3,21.32,21.26,21.28,3641081.0810810807,16.881,16.8968,16.8493,16.8651,3641081.0811
2021-07-08 11:30:00,21.28,21.3,21.26,21.27,2324798.622151563,16.8651,16.881,16.8493,16.8572,2324798.6222
2021-07-08 12:00:00,21.27,21.29,21.25,21.26,2127090.6200317964,16.8572,16.8731,16.8414,16.8493,2127090.62
2021-07-08 12:30:00,21.26,21.33,21.26,21.32,2504667.461579226,16.8493,16.9048,16.8493,16.8968,2504667.4616
2021-07-08 13:00:00,21.32,21.32,21.27,21.29,1777674.8807631158,16.8968,16.8968,16.8572,16.8731,1777674.8808
2021-07-08 13:30:00,21.28,21.29,21.25,21.26,1957578.166401696,16.8651,16.8731,16.8414,16.8493,1957578.1664
2021-07-08 14:00:00,21.25,21.26,21.2,21.22,3218394.2766295704,16.8414,16.8493,16.8017,16.8176,3218394.2766
2021-07-08 14:30:00,21.22,21.26,21.22,21.24,2197641.759406465,16.8176,16.8493,16.8176,16.8334,2197641.7594
2021-07-08 15:00:00,21.24,21.26,21.22,21.23,2226042.660307366,16.8334,16.8493,16.8176,16.8255,2226042.6603
2021-07-08 15:30:00,21.23,21.28,21.22,21.28,5426781.92898781,16.8255,16.8651,16.8176,16.8651,5426781.929
2021-07-09 09:30:00,21.32,21.46,21.32,21.38,6049829.093799681,16.8968,17.0078,16.8968,16.9444,6049829.0938
2021-07-09 10:00:00,21.38,21.47,21.38,21.47,2955894.2766295704,16.9444,17.0157,16.9444,17.0157,2955894.2766
2021-07-09 10:30:00,21.47,21.51,21.43,21.44,3293638.04981452,17.0157,17.0474,16.984,16.9919,3293638.0498
2021-07-09 11:00:00,21.44,21.47,21.44,21.47,2215455.7498675142,16.9919,17.0157,16.9919,17.0157,2215455.7499
2021-07-09 11:30:00,21.46,21.52,21.45,21.47,3119965.553789083,17.0078,17.0553,16.9999,17.0157,3119965.5538
2021-07-09 12:00:00,21.47,21.5,21.46,21.47,1670523.317435082,17.0157,17.0395,17.0078,17.0157,1670523.3174
2021-07-09 12:30:00,21.47,21.47,21.41,21.44,1452780.8691043984,17.0157,17.0157,16.9682,16.9919,1452780.8691
2021-07-09 13:00:00,21.44,21.44,21.41,21.44,2053379.703232644,16.9919,16.9919,16.9682,16.9919,2053379.7032
2021-07-09 13:30:00,21.44,21.45,21.42,21.45,1841399.046104928,16.9919,16.9999,16.9761,16.9999,1841399.0461
2021-07-09 14:00:00,21.45,21.5,21.43,21.5,2304654.2130365656,16.9999,17.0395,16.984,17.0395,2304654.213
2021-07-09 14:30:00,21.5,21.54,21.49,21.53,2074266.030736619,17.0395,17.0712,17.0316,17.0633,2074266.0307
2021-07-09 15:00:00,21.53,21.53,21.49,21.52,2218983.8367779544,17.0633,17.0633,17.0316,17.0553,2218983.8368
2021-07-09 15:30:00,21.52,21.52,21.47,21.47,6125014.573396926,17.0553,17.0553,17.0157,17.0157,6125014.5734
2021-07-12 09:30:00,21.39,21.46,21.31,21.44,4032787.493375728,16.9523,17.0078,16.8889,16.9919,4032787.4934
2021-07-12 10:00:00,21.44,21.49,21.41,21.45,3771993.905670376,16.9919,17.0316,16.9682,16.9999,3771993.9057
2021-07-12 10:30:00,21.45,21.5,21.44,21.48,2375873.078961314,16.9999,17.0395,16.9919,17.0236,2375873.079
2021-07-12 11:00:00,21.48,21.52,21.44,21.48,2570590.8850026494,17.0236,17.0553,16.9919,17.0236,2570590.885
2021-07-12 11:30:00,21.47,21.48,21.44,21.47,1584737.6788553258,17.0157,17.0236,16.9919,17.0157,1584737.6789
2021-07-12 12:00:00,21.46,21.49,21.45,21.47,1161547.4297827238,17.0078,17.0316,16.9999,17.0157,1161547.4298
2021-07-12 12:30:00,21.47,21.5,21.46,21.5,1382770.27027027,17.0157,17.0395,17.0078,17.0395,1382770.2703
2021-07-12 13:00:00,21.5,21.56,21.49,21.55,1815050.344462109,17.0395,17.087,17.0316,17.0791,1815050.3445
2021-07-12 13:30:00,21.55,21.57,21.51,21.53,1548382.3529411764,17.0791,17.095,17.0474,17.0633,1548382.3529
2021-07-12 14:00:00,21.53,21.55,21.51,21.53,1655479.597244303,17.0633,17.0791,17.0474,17.0633,1655479.5972
2021-07-12 14:30:00,21.53,21.53,21.48,21.5,1648704.2925278218,17.0633,17.0633,17.0236,17.0395,1648704.2925
2021-07-12 15:00:00,21.5,21.5,21.47,21.5,1315127.1860095388,17.0395,17.0395,17.0157,17.0395,1315127.186
2021-07-12 15:30:00,21.5,21.53,21.48,21.5,2942760.996290408,17.0395,17.0633,17.0236,17.0395,2942760.9963
2021-07-13 09:30:00,21.5,21.6,21.46,21.52,3541657.3926868043,17.0395,17.1187,17.0078,17.0553,3541657.3927
2021-07-13 10:00:00,21.52,21.52,21.44,21.45,2312713.3015368306,17.0553,17.0553,16.9919,16.9999,2312713.3015
2021-07-13 10:30:00,21.46,21.47,21.39,21.42,3182212.506624271,17.0078,17.0157,16.9523,16.9761,3182212.5066
2021-07-13 11:00:00,21.42,21.5,21.41,21.48,2232616.5871754107,16.9761,17.0395,16.9682,17.0236,2232616.5872
2021-07-13 11:30:00,21.48,21.5,21.44,21.46,1908377.053524112,17.0236,17.0395,16.9919,17.0078,1908377.0535
2021-07-13 12:00:00,21.46,21.47,21.44,21.44,1538333.3333333333,17.0078,17.0157,16.9919,16.9919,1538333.3333
2021-07-13 12:30:00,21.45,21.45,21.4,21.4,1315233.1743508212,16.9999,16.9999,16.9602,16.9602,1315233.1744
2021-07-13 13:00:00,21.41,21.41,21.32,21.35,2259699.258081611,16.9682,16.9682,16.8968,16.9206,2259699.2581
2021-07-13 13:30:00,21.35,21.38,21.33,21.38,1941479.862215156,16.9206,16.9444,16.9048,16.9444,1941479.8622
2021-07-13 14:00:00,21.37,21.38,21.35,21.37,2699658.187599364,16.9365,16.9444,16.9206,16.9365,2699658.1876
2021-07-13 14:30:00,21.36,21.37,21.3,21.32,2965671.701112877,16.9285,16.9365,16.881,16.8968,2965671.7011
2021-07-13 15:00:00,21.31,21.34,21.3,21.32,2006278.48436672,16.8889,16.9127,16.881,16.8968,2006278.4844
2021-07-13 15:30:00,21.32,21.35,21.31,21.34,4682427.133015368,16.8968,16.9206,16.8889,16.9127,4682427.133
2021-07-14 09:30:00,21.33,21.4,21.26,21.29,4831021.462639109,16.9048,16.9602,16.8493,16.8731,4831021.4626
2021-07-14 10:00:00,21.29,21.32,21.26,21.29,2306354.001059884,16.8731,16.8968,16.8493,16.8731,2306354.0011
2021-07-14 10:30:00,21.29,21.34,21.28,21.29,2153304.1865394805,16.8731,16.9127,16.8651,16.8731,2153304.1865
2021-07-14 11:00:00,21.29,21.32,21.27,21.29,1707448.3306836246,16.8731,16.8968,16.8572,16.8731,1707448.3307
2021-07-14 11:30:00,21.29,21.29,21.26,21.29,2010793.5877053523,16.8731,16.8731,16.8493,16.8731,2010793.5877
2021-07-14 12:00:00,21.29,21.32,21.28,21.31,1311228.1399046103,16.8731,16.8968,16.8651,16.8889,1311228.1399
2021-07-14 12:30:00,21.3,21.32,21.29,21.31,1023551.9342872284,16.881,16.8968,16.8731,16.8889,1023551.9343
2021-07-14 13:00:00,21.31,21.31,21.28,21.29,1230589.5601483835,16.8889,16.8889,16.8651,16.8731,1230589.5601
2021-07-14 13:30:00,21.29,21.32,21.29,21.31,1460659.777424483,16.8731,16.8968,16.8731,16.8889,1460659.7774
2021-07-14 14:00:00,21.32,21.36,21.3,21.35,1774493.905670376,16.8968,16.9285,16.881,16.9206,1774493.9057
2021-07-14 14:30:00,21.35,21.41,21.34,21.35,3431772.6550079486,16.9206,16.9682,16.9127,16.9206,3431772.655
2021-07-14 15:00:00,21.35,21.37,21.32,21.32,1756905.140434552,16.9206,16.9365,16.8968,16.8968,1756905.1404
2021-07-14 15:30:00,21.33,21.37,21.32,21.34,6085850.556438792,16.9048,16.9365,16.8968,16.9127,6085850.5564
2021-07-15 09:30:00,21.32,21.39,21.29,21.35,3228718.865924748,16.8968,16.9523,16.8731,16.9206,3228718.8659
2021-07-15 10:00:00,21.35,21.44,21.35,21.38,2805980.3921568627,16.9206,16.9919,16.9206,16.9444,2805980.3922
2021-07-15 10:30:00,21.38,21.45,21.36,21.44,2464664.811870694,16.9444,16.9999,16.9285,16.9919,2464664.8119
2021-07-15 11:00:00,21.44,21.45,21.38,21.4,1881434.8171701112,16.9919,16.9999,16.9444,16.9602,1881434.8172
2021-07-15 11:30:00,21.4,21.48,21.39,21.44,2272792.7927927924,16.9602,17.0236,16.9523,16.9919,2272792.7928
2021-07-15 12:00:00,21.44,21.5,21.44,21.47,1965401.430842607,16.9919,17.0395,16.9919,17.0157,1965401.4308
2021-07-15 12:30:00,21.47,21.49,21.46,21.47,1396379.173290938,17.0157,17.0316,17.0078,17.0157,1396379.1733
2021-07-15 13:00:00,21.47,21.48,21.44,21.47,2573563.857975622,17.0157,17.0236,16.9919,17.0157,2573563.858
2021-07-15 13:30:00,21.47,21.49,21.44,21.47,1791715.6862745096,17.0157,17.0316,16.9919,17.0157,1791715.6863
2021-07-15 14:00:00,21.48,21.49,21.47,21.48,1681772.6550079489,17.0236,17.0316,17.0157,17.0236,1681772.655
2021-07-15 14:30:00,21.48,21.49,21.47,21.48,1444527.027027027,17.0236,17.0316,17.0157,17.0236,1444527.027
2021-07-15 15:00:00,21.48,21.51,21.47,21.5,2269574.721780604,17.0236,17.0474,17.0157,17.0395,2269574.7218
2021-07-15 15:30:00,21.5,21.5,21.45,21.47,5061083.730789613,17.0395,17.0395,16.9999,17.0157,5061083.7308
2021-07-16 09:30:00,21.51,21.54,21.44,21.48,3335790.93799682,17.0474,17.0712,16.9919,17.0236,3335790.938
2021-07-16 10:00:00,21.47,21.55,21.42,21.44,2466714.3614202435,17.0157,17.0791,16.9761,16.9919,2466714.3614
2021-07-16 10:30:00,21.45,21.49,21.41,21.48,1798615.5272919978,16.9999,17.0316,16.9682,17.0236,1798615.5273
2021-07-16 11:00:00,21.48,21.57,21.47,21.56,2562878.9083200847,17.0236,17.095,17.0157,17.087,2562878.9083
2021-07-16 11:30:00,21.55,21.6,21.55,21.59,2304708.532061473,17.0791,17.1187,17.0791,17.1108,2304708.5321
2021-07-16 12:00:00,21.59,21.61,21.56,21.58,1691246.6878643348,17.1108,17.1267,17.087,17.1029,1691246.6879
2021-07-16 12:30:00,21.58,21.58,21.51,21.51,1460063.5930047694,17.1029,17.1029,17.0474,17.0474,1460063.593
2021-07-16 13:00:00,21.52,21.54,21.49,21.5,1197046.899841017,17.0553,17.0712,17.0316,17.0395,1197046.8998
2021-07-16 13:30:00,21.5,21.5,21.44,21.46,1256204.2925278218,17.0395,17.0395,16.9919,17.0078,1256204.2925
2021-07-16 14:00:00,21.47,21.47,21.44,21.44,1574263.3810280869,17.0157,17.0157,16.9919,16.9919,1574263.381
2021-07-16 14:30:00,21.44,21.45,21.4,21.41,1786714.3614202435,16.9919,16.9999,16.9602,16.9682,1786714.3614
2021-07-16 15:00:00,21.41,21.41,21.38,21.4,1521853.4711181768,16.9682,16.9682,16.9444,16.9602,1521853.4711
2021-07-16 15:30:00,21.4,21.41,21.36,21.39,3865945.9459459456,16.9602,16.9682,16.9285,16.9523,3865945.9459
2021-07-19 09:30:00,21.22,21.29,20.92,20.98,11225871.754107049,16.8176,16.8731,16.5798,16.6274,11225871.7541
2021-07-19 10:00:00,20.98,20.98,20.83,20.89,5865996.290408054,16.6274,16.6274,16.5085,16.556,5865996.2904
2021-07-19 10:30:00,20.89,20.97,20.86,20.89,5289825.119236884,16.556,16.6194,16.5323,16.556,5289825.1192
2021-07-19 11:00:00,20.89,20.94,20.82,20.85,4486331.47853736,16.556,16.5957,16.5006,16.5243,4486331.4785
2021-07-19 11:30:00,20.85,20.91,20.83,20.86,4826352.676205617,16.5243,16.5719,16.5085,16.5323,4826352.6762
2021-07-19 12:00:00,20.86,20.87,20.78,20.83,4108251.192368839,16.5323,16.5402,16.4689,16.5085,4108251.1924
2021-07-19 12:30:00,20.83,20.86,20.8,20.85,3037211.181770005,16.5085,16.5323,16.4847,16.5243,3037211.1818
2021-07-19 13:00:00,20.84,20.87,20.79,20.8,2991861.420243773,16.5164,16.5402,16.4768,16.4847,2991861.4202
2021-07-19 13:30:00,20.8,20.81,20.76,20.78,3668636.724960254,16.4847,16.4926,16.453,16.4689,3668636.725
2021-07-19 14:00:00,20.78,20.82,20.76,20.79,4640891.626921038,16.4689,16.5006,16.453,16.4768,4640891.6269
2021-07-19 14:30:00,20.79,20.83,20.76,20.82,3087766.295707472,16.4768,16.5085,16.453,16.5006,3087766.2957
2021-07-19 15:00:00,20.82,20.89,20.81,20.88,3310937.996820349,16.5006,16.556,16.4926,16.5481,3310937.9968
2021-07-19 15:30:00,20.88,21.0,20.87,20.99,7842421.833598304,16.5481,16.6432,16.5402,16.6353,7842421.8336
2021-07-20 09:30:00,20.92,21.21,20.87,21.19,6037878.908320084,16.5798,16.8097,16.5402,16.7938,6037878.9083
2021-07-20 10:00:00,21.19,21.27,21.17,21.2,4344561.473237944,16.7938,16.8572,16.778,16.8017,4344561.4732
2021-07-20 10:30:00,21.2,21.23,21.15,21.2,2980581.611022787,16.8017,16.8255,16.7621,16.8017,2980581.611
2021-07-20 11:00:00,21.21,21.22,21.13,21.14,2643074.986751457,16.8097,16.8176,16.7463,16.7542,2643074.9868
2021-07-20 11:30:00,21.14,21.16,21.09,21.16,2371667.9915209324,16.7542,16.77,16.7146,16.77,2371667.9915
2021-07-20 12:00:00,21.16,21.17,21.12,21.14,2340202.7027027025,16.77,16.778,16.7383,16.7542,2340202.7027
2021-07-20 12:30:00,21.14,21.2,21.13,21.17,2030829.358770535,16.7542,16.8017,16.7463,16.778,2030829.3588
2021-07-20 13:00:00,21.18,21.18,21.04,21.05,2352547.694753577,16.7859,16.7859,16.6749,16.6829,2352547.6948
2021-07-20 13:30:00,21.05,21.07,21.01,21.03,2180821.409644939,16.6829,16.6987,16.6512,16.667,2180821.4096
2021-07-20 14:00:00,21.04,21.08,21.03,21.06,1899998.6751457336,16.6749,16.7066,16.667,16.6908,1899998.6751
2021-07-20 14:30:00,21.07,21.07,21.01,21.02,2280255.6968733435,16.6987,16.6987,16.6512,16.6591,2280255.6969
2021-07-20 15:00:00,21.02,21.06,21.01,21.03,2207329.093799682,16.6591,16.6908,16.6512,16.667,2207329.0938
2021-07-20 15:30:00,21.03,21.08,21.01,21.07,5316205.617382088,16.667,16.7066,16.6512,16.6987,5316205.6174
2021-07-21 09:30:00,21.19,21.36,21.15,21.22,4933418.124006359,16.7938,16.9285,16.7621,16.8176,4933418.124
2021-07-21 10:00:00,21.22,21.25,21.16,21.19,2577872.2840487543,16.8176,16.8414,16.77,16.7938,2577872.284
2021-07-21 10:30:00,21.19,21.24,21.17,21.21,2079782.7239003708,16.7938,16.8334,16.778,16.8097,2079782.7239
2021-07-21 11:00:00,21.21,21.22,21.15,21.16,1966958.1346051933,16.8097,16.8176,16.7621,16.77,1966958.1346
2021-07-21 11:30:00,21.16,21.26,21.16,21.22,2180507.4191838894,16.77,16.8493,16.77,16.8176,2180507.4192
2021-07-21 12:00:00,21.23,21.25,21.21,21.22,1558027.2919978802,16.8255,16.8414,16.8097,16.8176,1558027.292
2021-07-21 12:30:00,21.22,21.23,21.2,21.22,1604182.564917859,16.8176,16.8255,16.8017,16.8176,1604182.5649
2021-07-21 13:00:00,21.21,21.26,21.21,21.23,1587885.5325914149,16.8097,16.8493,16.8097,16.8255,1587885.5326
2021-07-21 13:30:00,21.23,21.27,21.17,21.2,1973240.593534711,16.8255,16.8572,16.778,16.8017,1973240.5935
2021-07-21 14:00:00,21.2,21.21,21.16,21.17,1433347.9067302595,16.8017,16.8097,16.77,16.778,1433347.9067
2021-07-21 14:30:00,21.17,21.17,21.11,21.13,2396357.975622681,16.778,16.778,16.7304,16.7463,2396357.9756
2021-07-21 15:00:00,21.13,21.15,21.07,21.07,2304322.999470058,16.7463,16.7621,16.6987,16.6987,2304322.9995
2021-07-21 15:30:00,21.08,21.12,21.02,21.04,6087060.148383677,16.7066,16.7383,16.6591,16.6749,6087060.1484
2021-07-22 09:30:00,21.32,21.4,20.94,20.98,9740376.258611552,16.8968,16.9602,16.5957,16.6274,9740376.2586
2021-07-22 10:00:00,20.98,21.06,20.97,21.02,4337392.686804451,16.6274,16.6908,16.6194,16.6591,4337392.6868
2021-07-22 10:30:00,21.03,21.09,21.0,21.04,3321698.463169052,16.667,16.7146,16.6432,16.6749,3321698.4632
2021-07-22 11:00:00,21.04,21.06,21.01,21.05,2105714.0964493905,16.6749,16.6908,16.6512,16.6829,2105714.0964
2021-07-22 11:30:00,21.05,21.13,21.01,21.01,2822636.459989401,16.6829,16.7463,16.6512,16.6512,2822636.46
2021-07-22 12:00:00,21.01,21.02,20.97,21.0,1895253.047164812,16.6512,16.6591,16.6194,16.6432,1895253.0472
2021-07-22 12:30:00,21.0,21.03,20.98,21.02,2146913.0895601483,16.6432,16.667,16.6274,16.6591,2146913.0896
2021-07-22 13:00:00,21.02,21.1,21.01,21.08,2139531.001589825,16.6591,16.7225,16.6512,16.7066,2139531.0016
2021-07-22 13:30:00,21.09,21.1,21.07,21.09,1391224.1653418122,16.7146,16.7225,16.6987,16.7146,1391224.1653
2021-07-22 14:00:00,21.09,21.16,21.08,21.1,2372625.861155273,16.7146,16.77,16.7066,16.7225,2372625.8612
2021-07-22 14:30:00,21.09,21.13,21.09,21.12,1906763.3810280864,16.7146,16.7463,16.7146,16.7383,1906763.381
2021-07-22 15:00:00,21.12,21.17,21.1,21.12,2075853.206147324,16.7383,16.778,16.7225,16.7383,2075853.2061
2021-07-22 15:30:00,21.12,21.17,21.1,21.14,5118072.337042925,16.7383,16.778,16.7225,16.7542,5118072.337
2021-07-23 09:30:00,21.11,21.16,21.08,21.12,4538475.092739798,16.7304,16.77,16.7066,16.7383,4538475.0927
2021-07-23 10:00:00,21.13,21.19,21.1,21.19,3305377.5834658183,16.7463,16.7938,16.7225,16.7938,3305377.5835
2021-07-23 10:30:00,21.18,21.26,21.15,21.25,3299158.71754107,16.7859,16.8493,16.7621,16.8414,3299158.7175
2021-07-23 11:00:00,21.25,21.27,21.22,21.22,2696773.979862215,16.8414,16.8572,16.8176,16.8176,2696773.9799
2021-07-23 11:30:00,21.22,21.22,21.13,21.15,2499411.764705882,16.8176,16.8176,16.7463,16.7621,2499411.7647
2021-07-23 12:00:00,21.15,21.22,21.14,21.21,2165912.824589295,16.7621,16.8176,16.7542,16.8097,2165912.8246
2021-07-23 12:30:00,21.21,21.29,21.19,21.26,2815033.1213566507,16.8097,16.8731,16.7938,16.8493,2815033.1214
2021-07-23 13:00:00,21.26,21.26,21.19,21.19,2234545.574986751,16.8493,16.8493,16.7938,16.7938,2234545.575
2021-07-23 13:30:00,21.19,21.27,21.18,21.26,1697429.7827239002,16.7938,16.8572,16.7859,16.8493,1697429.7827
2021-07-23 14:00:00,21.26,21.26,21.21,21.22,1688595.6544780072,16.8493,16.8493,16.8097,16.8176,1688595.6545
2021-07-23 14:30:00,21.23,21.25,21.22,21.24,1307856.385797562,16.8255,16.8414,16.8176,16.8334,1307856.3858
2021-07-23 15:00:00,21.24,21.25,21.21,21.23,1653889.772125066,16.8334,16.8414,16.8097,16.8255,1653889.7721
2021-07-23 15:30:00,21.23,21.29,21.22,21.25,5445298.092209856,16.8255,16.8731,16.8176,16.8414,5445298.0922
2021-07-26 09:30:00,21.19,21.25,21.14,21.19,5600855.855855855,16.7938,16.8414,16.7542,16.7938,5600855.8559
2021-07-26 10:00:00,21.2,21.21,21.16,21.17,3153643.3492315845,16.8017,16.8097,16.77,16.778,3153643.3492
2021-07-26 10:30:00,21.17,21.23,21.16,21.22,3120756.4917859035,16.778,16.8255,16.77,16.8176,3120756.4918
2021-07-26 11:00:00,21.22,21.23,21.18,21.21,2340502.1197668253,16.8176,16.8255,16.7859,16.8097,2340502.1198
2021-07-26 11:30:00,21.21,21.22,21.18,21.2,2894344.1971383146,16.8097,16.8176,16.7859,16.8017,2894344.1971
2021-07-26 12:00:00,21.2,21.24,21.16,21.17,2506989.931107578,16.8017,16.8334,16.77,16.778,2506989.9311
2021-07-26 12:30:00,21.17,21.22,21.16,21.21,2602476.152623211,16.778,16.8176,16.77,16.8097,2602476.1526
2021-07-26 13:00:00,21.2,21.22,21.19,21.2,1576719.6608373078,16.8017,16.8176,16.7938,16.8017,1576719.6608
2021-07-26 13:30:00,21.21,21.22,21.18,21.21,2118102.808691044,16.8097,16.8176,16.7859,16.8097,2118102.8087
2021-07-26 14:00:00,21.21,21.25,21.2,21.24,3005649.178590355,16.8097,16.8414,16.8017,16.8334,3005649.1786
2021-07-26 14:30:00,21.24,21.27,21.22,21.25,2069778.7493375728,16.8334,16.8572,16.8176,16.8414,2069778.7493
2021-07-26 15:00:00,21.25,21.29,21.25,21.27,2958008.744038156,16.8414,16.8731,16.8414,16.8572,2958008.744
2021-07-26 15:30:00,21.27,21.32,21.26,21.28,6911365.924748277,16.8572,16.8968,16.8493,16.8651,6911365.9247
2021-07-27 09:30:00,21.14,21.3,21.04,21.29,5903484.36671966,16.7542,16.881,16.6749,16.8731,5903484.3667
2021-07-27 10:00:00,21.29,21.39,21.27,21.37,3667136.989931107,16.8731,16.9523,16.8572,16.9365,3667136.9899
2021-07-27 10:30:00,21.38,21.43,21.33,21.38,3946302.331743508,16.9444,16.984,16.9048,16.9444,3946302.3317
2021-07-27 11:00:00,21.38,21.44,21.37,21.39,2885459.7244303124,16.9444,16.9919,16.9365,16.9523,2885459.7244
2021-07-27 11:30:00,21.4,21.41,21.36,21.38,3790533.91626921,16.9602,16.9682,16.9285,16.9444,3790533.9163
2021-07-27 12:00:00,21.37,21.38,21.29,21.31,2269250.1324854265,16.9365,16.9444,16.8731,16.8889,2269250.1325
2021-07-27 12:30:00,21.31,21.31,21.27,21.29,1840663.7519872813,16.8889,16.8889,16.8572,16.8731,1840663.752
2021-07-27 13:00:00,21.29,21.33,21.27,21.29,1946530.2066772648,16.8731,16.9048,16.8572,16.8731,1946530.2067
2021-07-27 13:30:00,21.29,21.3,21.26,21.29,1564247.4827768945,16.8731,16.881,16.8493,16.8731,1564247.4828
2021-07-27 14:00:00,21.29,21.29,21.25,21.26,1621512.983571807,16.8731,16.8731,16.8414,16.8493,1621512.9836
2021-07-27 14:30:00,21.26,21.26,21.22,21.22,1549546.899841017,16.8493,16.8493,16.8176,16.8176,1549546.8998
2021-07-27 15:00:00,21.22,21.23,21.19,21.21,3035457.07472178,16.8176,16.8255,16.7938,16.8097,3035457.0747
2021-07-27 15:30:00,21.2,21.29,21.18,21.29,5055156.332803391,16.8017,16.8731,16.7859,16.8731,5055156.3328
2021-07-28 09:30:00,21.25,21.35,21.15,21.22,3579819.81981982,16.8414,16.9206,16.7621,16.8176,3579819.8198
2021-07-28 10:00:00,21.22,21.24,21.16,21.19,2708457.86963434,16.8176,16.8334,16.77,16.7938,2708457.8696
2021-07-28 10:30:00,21.19,21.22,21.18,21.2,2291763.381028087,16.7938,16.8176,16.7859,16.8017,2291763.381
2021-07-28 11:00:00,21.2,21.2,21.1,21.16,3145288.8182299943,16.8017,16.8017,16.7225,16.77,3145288.8182
2021-07-28 11:30:00,21.16,21.2,21.15,21.16,2547968.9984101746,16.77,16.8017,16.7621,16.77,2547968.9984
2021-07-28 12:00:00,21.16,21.16,21.09,21.1,1998399.5760466347,16.77,16.77,16.7146,16.7225,1998399.576
2021-07-28 12:30:00,21.09,21.11,21.07,21.08,2311445.416004239,16.7146,16.7304,16.6987,16.7066,2311445.416
2021-07-28 13:00:00,21.08,21.09,21.03,21.07,2977730.524642289,16.7066,16.7146,16.667,16.6987,2977730.5246
2021-07-28 13:30:00,21.07,21.1,21.06,21.08,1452802.066772655,16.6987,16.7225,16.6908,16.7066,1452802.0668
2021-07-28 14:00:00,21.08,21.12,21.06,21.08,2172860.36036036,16.7066,16.7383,16.6908,16.7066,2172860.3604
2021-07-28 14:30:00,21.08,21.18,21.07,21.16,2498924.218335983,16.7066,16.7859,16.6987,16.77,2498924.2183
2021-07-28 15:00:00,21.16,21.16,21.12,21.13,2573668.521462639,16.77,16.77,16.7383,16.7463,2573668.5215
2021-07-28 15:30:00,21.13,21.19,21.12,21.15,5243765.235824059,16.7463,16.7938,16.7383,16.7621,5243765.2358
2021-07-29 09:30:00,21.28,21.43,21.22,21.41,8575243.77318495,16.8651,16.984,16.8176,16.9682,8575243.7732
2021-07-29 10:00:00,21.41,21.45,21.38,21.39,4464362.745098039,16.9682,16.9999,16.9444,16.9523,4464362.7451
2021-07-29 10:30:00,21.39,21.45,21.37,21.43,3202118.441971383,16.9523,16.9999,16.9365,16.984,3202118.442
2021-07-29 11:00:00,21.44,21.45,21.4,21.41,2058815.5802861685,16.9919,16.9999,16.9602,16.9682,2058815.5803
2021-07-29 11:30:00,21.41,21.43,21.36,21.38,1886013.513513513,16.9682,16.984,16.9285,16.9444,1886013.5135
2021-07-29 12:00:00,21.39,21.43,21.38,21.42,1233469.7933227343,16.9523,16.984,16.9444,16.9761,1233469.7933
2021-07-29 12:30:00,21.42,21.45,21.41,21.43,1947525.1722310544,16.9761,16.9999,16.9682,16.984,1947525.1722
2021-07-29 13:00:00,21.43,21.45,21.41,21.45,1409520.4027556968,16.984,16.9999,16.9682,16.9999,1409520.4028
2021-07-29 13:30:00,21.44,21.47,21.43,21.47,1597526.4970853203,16.9919,17.0157,16.984,17.0157,1597526.4971
2021-07-29 14:00:00,21.47,21.47,21.39,21.4,2031563.328033916,17.0157,17.0157,16.9523,16.9602,2031563.328
2021-07-29 14:30:00,21.4,21.42,21.38,21.41,1479954.9549549548,16.9602,16.9761,16.9444,16.9682,1479954.955
2021-07-29 15:00:00,21.41,21.42,21.35,21.36,1876028.08691044,16.9682,16.9761,16.9206,16.9285,1876028.0869
2021-07-29 15:30:00,21.36,21.36,21.31,21.35,4419083.200847906,16.9285,16.9285,16.8889,16.9206,4419083.2008
2021-07-30 09:30:00,21.41,21.44,21.26,21.29,4417563.593004769,16.9682,16.9919,16.8493,16.8731,4417563.593
2021-07-30 10:00:00,21.29,21.33,21.26,21.26,3115247.747747748,16.8731,16.9048,16.8493,16.8493,3115247.7477
2021-07-30 10:30:00,21.26,21.36,21.26,21.34,2811012.188659247,16.8493,16.9285,16.8493,16.9127,2811012.1887
2021-07-30 11:00:00,21.35,21.38,21.29,21.38,2012853.73608903,16.9206,16.9444,16.8731,16.9444,2012853.7361
2021-07-30 11:30:00,21.37,21.38,21.26,21.28,2082391.3619501847,16.9365,16.9444,16.8493,16.8651,2082391.362
2021-07-30 12:00:00,21.27,21.3,21.26,21.29,1741017.4880763115,16.8572,16.881,16.8493,16.8731,1741017.4881
2021-07-30 12:30:00,21.28,21.3,21.27,21.28,1112771.5951245362,16.8651,16.881,16.8572,16.8651,1112771.5951
2021-07-30 13:00:00,21.29,21.29,21.23,21.24,1577558.2935877051,16.8731,16.8731,16.8255,16.8334,1577558.2936
2021-07-30 13:30:00,21.24,21.26,21.22,21.25,1277254.901960784,16.8334,16.8493,16.8176,16.8414,1277254.902
2021-07-30 14:00:00,21.25,21.25,21.19,21.2,1469819.8198198196,16.8414,16.8414,16.7938,16.8017,1469819.8198
2021-07-30 14:30:00,21.19,21.24,21.17,21.23,2168604.928457869,16.7938,16.8334,16.778,16.8255,2168604.9285
2021-07-30 15:00:00,21.23,21.26,21.22,21.23,2184675.4107048223,16.8255,16.8493,16.8176,16.8255,2184675.4107
2021-07-30 15:30:00,21.24,21.24,21.14,21.18,8205904.875463698,16.8334,16.8334,16.7542,16.7859,8205904.8755
2021-08-02 09:30:00,21.32,21.55,21.3,21.47,11210768.415474296,16.8968,17.0791,16.881,17.0157,11210768.4155
2021-08-02 10:00:00,21.47,21.47,21.38,21.39,3637048.224695283,17.0157,17.0157,16.9444,16.9523,3637048.2247
2021-08-02 10:30:00,21.4,21.42,21.3,21.32,2009354.795972443,16.9602,16.9761,16.881,16.8968,2009354.796
2021-08-02 11:00:00,21.32,21.35,21.28,21.29,2119635.665076841,16.8968,16.9206,16.8651,16.8731,2119635.6651
2021-08-02 11:30:00,21.29,21.32,21.23,21.23,2193546.634870164,16.8731,16.8968,16.8255,16.8255,2193546.6349
2021-08-02 12:00:00,21.23,21.25,21.19,21.21,1724939.0567037624,16.8255,16.8414,16.7938,16.8097,1724939.0567
2021-08-02 12:30:00,21.21,21.24,21.19,21.2,1411996.5553789083,16.8097,16.8334,16.7938,16.8017,1411996.5554
2021-08-02 13:00:00,21.2,21.27,21.19,21.24,2432346.3169051404,16.8017,16.8572,16.7938,16.8334,2432346.3169
2021-08-02 13:30:00,21.23,21.24,21.17,21.17,1596388.4472708,16.8255,16.8334,16.778,16.778,1596388.4473
2021-08-02 14:00:00,21.17,21.23,21.16,21.22,1808333.3333333333,16.778,16.8255,16.77,16.8176,1808333.3333
2021-08-02 14:30:00,21.22,21.27,21.22,21.26,2080732.6444091147,16.8176,16.8572,16.8176,16.8493,2080732.6444
2021-08-02 15:00:00,21.25,21.26,21.21,21.23,2260532.5914149443,16.8414,16.8493,16.8097,16.8255,2260532.5914
2021-08-02 15:30:00,21.23,21.25,21.2,21.22,3493387.6523582404,16.8255,16.8414,16.8017,16.8176,3493387.6524
2021-08-03 09:30:00,21.21,21.29,21.07,21.1,6125409.379968203,16.8097,16.8731,16.6987,16.7225,6125409.38
2021-08-03 10:00:00,21.1,21.19,21.1,21.16,3368071.012188659,16.7225,16.7938,16.7225,16.77,3368071.0122
2021-08-03 10:30:00,21.16,21.22,21.13,21.2,2440981.717011129,16.77,16.8176,16.7463,16.8017,2440981.717
2021-08-03 11:00:00,21.2,21.3,21.19,21.29,3164034.181240063,16.8017,16.881,16.7938,16.8731,3164034.1812
2021-08-03 11:30:00,21.29,21.31,21.21,21.22,2661429.517753047,16.8731,16.8889,16.8097,16.8176,2661429.5178
2021-08-03 12:00:00,21.22,21.32,21.22,21.24,2546393.746687864,16.8176,16.8968,16.8176,16.8334,2546393.7467
2021-08-03 12:30:00,21.24,21.29,21.22,21.28,1801870.6942236351,16.8334,16.8731,16.8176,16.8651,1801870.6942
2021-08-03 13:00:00,21.28,21.28,21.25,21.26,1073173.0259671437,16.8651,16.8651,16.8414,16.8493,1073173.026
2021-08-03 13:30:00,21.26,21.29,21.21,21.29,1442542.395336513,16.8493,16.8731,16.8097,16.8731,1442542.3953
2021-08-03 14:00:00,21.29,21.3,21.26,21.26,1779012.983571807,16.8731,16.881,16.8493,16.8493,1779012.9836
2021-08-03 14:30:00,21.26,21.29,21.24,21.28,1845729.9947005827,16.8493,16.8731,16.8334,16.8651,1845729.9947
2021-08-03 15:00:00,21.28,21.31,21.27,21.27,1643692.3688394276,16.8651,16.8889,16.8572,16.8572,1643692.3688
2021-08-03 15:30:00,21.28,21.3,21.26,21.29,3561690.514043455,16.8651,16.881,16.8493,16.8731,3561690.514
2021-08-04 09:30:00,21.19,21.22,21.1,21.15,4913100.158982512,16.7938,16.8176,16.7225,16.7621,4913100.159
2021-08-04 10:00:00,21.14,21.21,21.14,21.17,2398950.715421304,16.7542,16.8097,16.7542,16.778,2398950.7154
2021-08-04 10:30:00,21.17,21.18,21.14,21.14,2416719.660837308,16.778,16.7859,16.7542,16.7542,2416719.6608
2021-08-04 11:00:00,21.14,21.16,21.12,21.14,2544986.75145734,16.7542,16.77,16.7383,16.7542,2544986.7515
2021-08-04 11:30:00,21.14,21.15,21.11,21.11,2036385.797562268,16.7542,16.7621,16.7304,16.7304,2036385.7976
2021-08-04 12:00:00,21.12,21.12,21.07,21.07,2018602.2787493367,16.7383,16.7383,16.6987,16.6987,2018602.2787
2021-08-04 12:30:00,21.07,21.07,21.03,21.05,2847709.3269740324,16.6987,16.6987,16.667,16.6829,2847709.327
2021-08-04 13:00:00,21.05,21.05,20.99,21.0,1979920.508744038,16.6829,16.6829,16.6353,16.6432,1979920.5087
2021-08-04 13:30:00,20.99,21.04,20.99,21.04,2190017.223105458,16.6353,16.6749,16.6353,16.6749,2190017.2231
2021-08-04 14:00:00,21.04,21.06,21.04,21.04,1404689.9841017488,16.6749,16.6908,16.6749,16.6749,1404689.9841
2021-08-04 14:30:00,21.05,21.08,21.04,21.07,2247798.0922098565,16.6829,16.7066,16.6749,16.6987,2247798.0922
2021-08-04 15:00:00,21.07,21.09,21.03,21.07,2406255.961844197,16.6987,16.7146,16.667,16.6987,2406255.9618
2021-08-04 15:30:00,21.07,21.1,21.02,21.02,4540883.677795442,16.6987,16.7225,16.6591,16.6591,4540883.6778
2021-08-05 09:30:00,21.04,21.14,21.03,21.04,3811568.62745098,16.6749,16.7542,16.667,16.6749,3811568.6275
2021-08-05 10:00:00,21.04,21.11,21.04,21.09,2302192.633810281,16.6749,16.7304,16.6749,16.7146,2302192.6338
2021-08-05 10:30:00,21.08,21.1,21.04,21.04,1724364.0699523052,16.7066,16.7225,16.6749,16.6749,1724364.07
2021-08-05 11:00:00,21.05,21.07,21.04,21.07,2074822.469528352,16.6829,16.6987,16.6749,16.6987,2074822.4695
2021-08-05 11:30:00,21.06,21.1,21.05,21.1,1488162.4271330151,16.6908,16.7225,16.6829,16.7225,1488162.4271
2021-08-05 12:00:00,21.09,21.1,21.05,21.06,1484071.2771595125,16.7146,16.7225,16.6829,16.6908,1484071.2772
2021-08-05 12:30:00,21.05,21.06,21.04,21.05,1640441.1764705882,16.6829,16.6908,16.6749,16.6829,1640441.1765
2021-08-05 13:00:00,21.05,21.07,21.04,21.05,1048728.1399046103,16.6829,16.6987,16.6749,16.6829,1048728.1399
2021-08-05 13:30:00,21.05,21.1,21.05,21.09,1425100.6889242183,16.6829,16.7225,16.6829,16.7146,1425100.6889
2021-08-05 14:00:00,21.09,21.1,21.07,21.09,1154899.3110757817,16.7146,16.7225,16.6987,16.7146,1154899.3111
2021-08-05 14:30:00,21.08,21.09,21.06,21.07,1511303.656597774,16.7066,16.7146,16.6908,16.6987,1511303.6566
2021-08-05 15:00:00,21.07,21.07,21.06,21.07,1000714.0964493904,16.6987,16.6987,16.6908,16.6987,1000714.0964
2021-08-05 15:30:00,21.07,21.1,21.06,21.08,3799044.7800741913,16.6987,16.7225,16.6908,16.7066,3799044.7801
2021-08-06 09:30:00,21.08,21.19,21.07,21.1,4384561.473237944,16.7066,16.7938,16.6987,16.7225,4384561.4732
2021-08-06 10:00:00,21.1,21.16,21.08,21.13,2270729.9947005827,16.7225,16.77,16.7066,16.7463,2270729.9947
2021-08-06 10:30:00,21.13,21.17,21.1,21.16,2113620.826709062,16.7463,16.778,16.7225,16.77,2113620.8267
2021-08-06 11:00:00,21.16,21.2,21.14,21.17,1961584.525702173,16.77,16.8017,16.7542,16.778,1961584.5257
2021-08-06 11:30:00,21.17,21.19,21.15,21.19,1368302.8616852146,16.778,16.7938,16.7621,16.7938,1368302.8617
2021-08-06 12:00:00,21.18,21.19,21.14,21.14,1415861.15527292,16.7859,16.7938,16.7542,16.7542,1415861.1553
2021-08-06 12:30:00,21.14,21.19,21.14,21.19,1124970.8532061472,16.7542,16.7938,16.7542,16.7938,1124970.8532
2021-08-06 13:00:00,21.19,21.19,21.14,21.15,1188199.523052464,16.7938,16.7938,16.7542,16.7621,1188199.5231
2021-08-06 13:30:00,21.15,21.16,21.11,21.11,890635.9300476947,16.7621,16.77,16.7304,16.7304,890635.93
2021-08-06 14:00:00,21.12,21.13,21.11,21.13,952130.3656597772,16.7383,16.7463,16.7304,16.7463,952130.3657
2021-08-06 14:30:00,21.13,21.13,21.1,21.1,1171821.6746157922,16.7463,16.7463,16.7225,16.7225,1171821.6746
2021-08-06 15:00:00,21.1,21.13,21.1,21.12,1106858.770535241,16.7225,16.7463,16.7225,16.7383,1106858.7705
2021-08-06 15:30:00,21.13,21.13,21.09,21.1,3753020.66772655,16.7463,16.7463,16.7146,16.7225,3753020.6677
2021-08-09 09:30:00,21.13,21.13,21.06,21.07,3273953.3651298354,16.7463,16.7463,16.6908,16.6987,3273953.3651
2021-08-09 10:00:00,21.07,21.1,21.06,21.07,1742775.569687334,16.6987,16.7225,16.6908,16.6987,1742775.5697
2021-08-09 10:30:00,21.07,21.1,21.04,21.06,2202897.456279809,16.6987,16.7225,16.6749,16.6908,2202897.4563
2021-08-09 11:00:00,21.06,21.08,21.04,21.07,1802930.57763646,16.6908,16.7066,16.6749,16.6987,1802930.5776
2021-08-09 11:30:00,21.08,21.1,21.07,21.1,1625760.4663487014,16.7066,16.7225,16.6987,16.7225,1625760.4663
2021-08-09 12:00:00,21.1,21.1,21.04,21.06,1753190.2490726018,16.7225,16.7225,16.6749,16.6908,1753190.2491
2021-08-09 12:30:00,21.06,21.07,21.04,21.05,952802.0667726548,16.6908,16.6987,16.6749,16.6829,952802.0668
2021-08-09 13:00:00,21.05,21.07,21.04,21.05,953032.5914149444,16.6829,16.6987,16.6749,16.6829,953032.5914
2021-08-09 13:30:00,21.04,21.05,21.01,21.02,2165321.939586645,16.6749,16.6829,16.6512,16.6591,2165321.9396
2021-08-09 14:00:00,21.02,21.04,21.01,21.04,1452686.8044515103,16.6591,16.6749,16.6512,16.6749,1452686.8045
2021-08-09 14:30:00,21.04,21.04,21.0,21.01,1865321.9395866448,16.6749,16.6749,16.6432,16.6512,1865321.9396
2021-08-09 15:00:00,21.01,21.02,20.99,21.0,1811993.905670376,16.6512,16.6591,16.6353,16.6432,1811993.9057
2021-08-09 15:30:00,21.01,21.03,20.99,21.02,3494529.6767355585,16.6512,16.667,16.6353,16.6591,3494529.6767
2021-08-10 09:30:00,21.01,21.03,20.96,20.98,3662750.39745628,16.6512,16.667,16.6115,16.6274,3662750.3975
2021-08-10 10:00:00,20.98,21.06,20.98,21.05,2052152.8881823,16.6274,16.6908,16.6274,16.6829,2052152.8882
2021-08-10 10:30:00,21.05,21.09,21.03,21.05,2421196.343402225,16.6829,16.7146,16.667,16.6829,2421196.3434
2021-08-10 11:00:00,21.05,21.09,21.04,21.07,1893987.8113407523,16.6829,16.7146,16.6749,16.6987,1893987.8113
2021-08-10 11:30:00,21.07,21.11,21.05,21.11,1281626.9210386856,16.6987,16.7304,16.6829,16.7304,1281626.921
2021-08-10 12:00:00,21.11,21.11,21.07,21.09,1238850.026497085,16.7304,16.7304,16.6987,16.7146,1238850.0265
2021-08-10 12:30:00,21.09,21.13,21.07,21.13,1257857.7106518282,16.7146,16.7463,16.6987,16.7463,1257857.7107
2021-08-10 13:00:00,21.13,21.13,21.11,21.13,1089166.6666666665,16.7463,16.7463,16.7304,16.7463,1089166.6667
2021-08-10 13:30:00,21.12,21.16,21.12,21.16,1358645.9989401165,16.7383,16.77,16.7383,16.77,1358645.9989
2021-08-10 14:00:00,21.16,21.19,21.15,21.17,1725786.9634340222,16.77,16.7938,16.7621,16.778,1725786.9634
2021-08-10 14:30:00,21.17,21.18,21.14,21.15,1027919.9788023316,16.778,16.7859,16.7542,16.7621,1027919.9788
2021-08-10 15:00:00,21.15,21.16,21.12,21.13,1517829.8887122415,16.7621,16.77,16.7383,16.7463,1517829.8887
2021-08-10 15:30:00,21.13,21.22,21.13,21.2,4032299.947005829,16.7463,16.8176,16.7463,16.8017,4032299.947
2021-08-11 09:30:00,21.19,21.26,21.16,21.18,3037427.133015368,16.7938,16.8493,16.77,16.7859,3037427.133
2021-08-11 10:00:00,21.17,21.24,21.15,21.23,1916946.210916799,16.778,16.8334,16.7621,16.8255,1916946.2109
2021-08-11 10:30:00,21.23,21.25,21.2,21.24,1617802.066772655,16.8255,16.8414,16.8017,16.8334,1617802.0668
2021-08-11 11:00:00,21.24,21.27,21.22,21.22,2268846.051934287,16.8334,16.8572,16.8176,16.8176,2268846.0519
2021-08-11 11:30:00,21.22,21.3,21.22,21.29,1861483.8367779544,16.8176,16.881,16.8176,16.8731,1861483.8368
2021-08-11 12:00:00,21.29,21.29,21.23,21.26,1241723.635400106,16.8731,16.8731,16.8255,16.8493,1241723.6354
2021-08-11 12:30:00,21.25,21.28,21.25,21.26,992370.1642819288,16.8414,16.8651,16.8414,16.8493,992370.1643
2021-08-11 13:00:00,21.26,21.27,21.23,21.26,994753.5771065182,16.8493,16.8572,16.8255,16.8493,994753.5771
2021-08-11 13:30:00,21.26,21.29,21.25,21.29,936558.028616852,16.8493,16.8731,16.8414,16.8731,936558.0286
2021-08-11 14:00:00,21.29,21.29,21.24,21.25,1218362.4801271858,16.8731,16.8731,16.8334,16.8414,1218362.4801
2021-08-11 14:30:00,21.24,21.26,21.24,21.24,972350.2914679385,16.8334,16.8493,16.8334,16.8334,972350.2915
2021-08-11 15:00:00,21.24,21.27,21.23,21.26,1255899.5760466347,16.8334,16.8572,16.8255,16.8493,1255899.576
2021-08-11 15:30:00,21.26,21.26,21.23,21.26,3642529.146793853,16.8493,16.8493,16.8255,16.8493,3642529.1468
2021-08-12 09:30:00,21.29,21.3,21.22,21.23,2827290.673025967,16.8731,16.881,16.8176,16.8255,2827290.673
2021-08-12 10:00:00,21.23,21.25,21.13,21.14,1926156.5977742448,16.8255,16.8414,16.7463,16.7542,1926156.5978
2021-08-12 10:30:00,21.13,21.16,21.12,21.13,1639385.2676205616,16.7463,16.77,16.7383,16.7463,1639385.2676
2021-08-12 11:00:00,21.13,21.15,21.1,21.12,1658942.766295707,16.7463,16.7621,16.7225,16.7383,1658942.7663
2021-08-12 11:30:00,21.13,21.14,21.1,21.13,1630726.0201377848,16.7463,16.7542,16.7225,16.7463,1630726.0201
2021-08-12 12:00:00,21.12,21.16,21.12,21.16,1105332.5384207736,16.7383,16.77,16.7383,16.77,1105332.5384
2021-08-12 12:30:00,21.15,21.16,21.13,21.13,1177836.5129835715,16.7621,16.77,16.7463,16.7463,1177836.513
2021-08-12 13:00:00,21.13,21.14,21.11,21.13,1142825.9141494434,16.7463,16.7542,16.7304,16.7463,1142825.9141
2021-08-12 13:30:00,21.14,21.16,21.13,21.15,1687212.5066242712,16.7542,16.77,16.7463,16.7621,1687212.5066
2021-08-12 14:00:00,21.14,21.15,21.13,21.15,1007661.6322204556,16.7542,16.7621,16.7463,16.7621,1007661.6322
2021-08-12 14:30:00,21.15,21.16,21.13,21.16,953351.8812930576,16.7621,16.77,16.7463,16.77,953351.8813
2021-08-12 15:00:00,21.16,21.16,21.11,21.14,2025099.364069952,16.77,16.77,16.7304,16.7542,2025099.3641
2021-08-12 15:30:00,21.14,21.16,21.13,21.15,2433876.523582406,16.7542,16.77,16.7463,16.7621,2433876.5236
2021-08-13 09:30:00,21.16,21.2,21.13,21.16,2490144.409114997,16.77,16.8017,16.7463,16.77,2490144.4091
2021-08-13 10:00:00,21.16,21.19,21.14,21.19,2223781.1340752514,16.77,16.7938,16.7542,16.7938,2223781.1341
2021-08-13 10:30:00,21.19,21.26,21.18,21.26,1932949.1255961845,16.7938,16.8493,16.7859,16.8493,1932949.1256
2021-08-13 11:00:00,21.26,21.32,21.26,21.28,2104329.6237413883,16.8493,16.8968,16.8493,16.8651,2104329.6237
2021-08-13 11:30:00,21.28,21.32,21.27,21.32,1370434.552199258,16.8651,16.8968,16.8572,16.8968,1370434.5522
2021-08-13 12:00:00,21.32,21.32,21.27,21.29,1675215.9512453629,16.8968,16.8968,16.8572,16.8731,1675215.9512
2021-08-13 12:30:00,21.29,21.31,21.27,21.27,1277698.7281399046,16.8731,16.8889,16.8572,16.8572,1277698.7281
2021-08-13 13:00:00,21.27,21.29,21.26,21.28,823726.8150503443,16.8572,16.8731,16.8493,16.8651,823726.8151
2021-08-13 13:30:00,21.28,21.33,21.27,21.32,2215961.844197138,16.8651,16.9048,16.8572,16.8968,2215961.8442
2021-08-13 14:00:00,21.33,21.33,21.29,21.29,1466914.4144144142,16.9048,16.9048,16.8731,16.8731,1466914.4144
2021-08-13 14:30:00,21.29,21.3,21.26,21.28,1159118.9719130895,16.8731,16.881,16.8493,16.8651,1159118.9719
2021-08-13 15:00:00,21.29,21.31,21.28,21.31,1408785.1086380498,16.8731,16.8889,16.8651,16.8889,1408785.1086
2021-08-13 15:30:00,21.31,21.31,21.27,21.29,3689587.970323264,16.8889,16.8889,16.8572,16.8731,3689587.9703
2021-08-16 09:30:00,21.24,21.25,21.12,21.19,3252825.914149443,16.8334,16.8414,16.7383,16.7938,3252825.9141
2021-08-16 10:00:00,21.2,21.33,21.18,21.27,2692325.119236884,16.8017,16.9048,16.7859,16.8572,2692325.1192
2021-08-16 10:30:00,21.26,21.35,21.24,21.34,2138321.409644939,16.8493,16.9206,16.8334,16.9127,2138321.4096
2021-08-16 11:00:00,21.34,21.35,21.28,21.29,1921326.1791202968,16.9127,16.9206,16.8651,16.8731,1921326.1791
2021-08-16 11:30:00,21.29,21.29,21.24,21.26,1501637.519872814,16.8731,16.8731,16.8334,16.8493,1501637.5199
2021-08-16 12:00:00,21.26,21.28,21.25,21.28,857886.8574456809,16.8493,16.8651,16.8414,16.8651,857886.8574
2021-08-16 12:30:00,21.28,21.29,21.26,21.27,757205.8823529411,16.8651,16.8731,16.8493,16.8572,757205.8824
2021-08-16 13:00:00,21.27,21.27,21.25,21.26,1143785.1086380498,16.8572,16.8572,16.8414,16.8493,1143785.1086
2021-08-16 13:30:00,21.27,21.28,21.24,21.25,763671.1711711711,16.8572,16.8651,16.8334,16.8414,763671.1712
2021-08-16 14:00:00,21.26,21.26,21.23,21.25,811547.4297827238,16.8493,16.8493,16.8255,16.8414,811547.4298
2021-08-16 14:30:00,21.26,21.26,21.22,21.24,1151261.261261261,16.8493,16.8493,16.8176,16.8334,1151261.2613
2021-08-16 15:00:00,21.24,21.28,21.23,21.26,1250225.225225225,16.8334,16.8651,16.8255,16.8493,1250225.2252
2021-08-16 15:30:00,21.26,21.29,21.25,21.28,2485087.4403815577,16.8493,16.8731,16.8414,16.8651,2485087.4404
2021-08-17 09:30:00,21.19,21.32,21.16,21.26,2939647.588765236,16.7938,16.8968,16.77,16.8493,2939647.5888
2021-08-17 10:00:00,21.27,21.34,21.24,21.31,2281036.036036036,16.8572,16.9127,16.8334,16.8889,2281036.036
2021-08-17 10:30:00,21.31,21.32,21.27,21.31,1876609.6979332275,16.8889,16.8968,16.8572,16.8889,1876609.6979
2021-08-17 11:00:00,21.32,21.33,21.29,21.29,2207235.0291467938,16.8968,16.9048,16.8731,16.8731,2207235.0291
2021-08-17 11:30:00,21.29,21.3,21.24,21.27,1365890.3020667725,16.8731,16.881,16.8334,16.8572,1365890.3021
2021-08-17 12:00:00,21.26,21.27,21.22,21.22,1134627.7159512453,16.8493,16.8572,16.8176,16.8176,1134627.716
2021-08-17 12:30:00,21.22,21.23,21.14,21.16,1450833.3333333333,16.8176,16.8255,16.7542,16.77,1450833.3333
2021-08-17 13:00:00,21.16,21.19,21.15,21.19,1134186.539480657,16.77,16.7938,16.7621,16.7938,1134186.5395
2021-08-17 13:30:00,21.19,21.22,21.16,21.22,1252803.391626921,16.7938,16.8176,16.77,16.8176,1252803.3916
2021-08-17 14:00:00,21.22,21.23,21.2,21.21,1135292.792792793,16.8176,16.8255,16.8017,16.8097,1135292.7928
2021-08-17 14:30:00,21.2,21.23,21.17,21.23,1294263.3810280869,16.8017,16.8255,16.778,16.8255,1294263.381
2021-08-17 15:00:00,21.23,21.25,21.22,21.24,1143257.8166401696,16.8255,16.8414,16.8176,16.8334,1143257.8166
2021-08-17 15:30:00,21.24,21.3,21.24,21.28,3359112.347641759,16.8334,16.881,16.8334,16.8651,3359112.3476
2021-08-18 09:30:00,21.18,21.25,21.12,21.16,3365777.68945416,16.7859,16.8414,16.7383,16.77,3365777.6895
2021-08-18 10:00:00,21.16,21.19,21.15,21.18,1893369.104398516,16.77,16.7938,16.7621,16.7859,1893369.1044
2021-08-18 10:30:00,21.18,21.21,21.16,21.18,1766670.641229465,16.7859,16.8097,16.77,16.7859,1766670.6412
2021-08-18 11:00:00,21.18,21.2,21.15,21.2,1456336.777954425,16.7859,16.8017,16.7621,16.8017,1456336.778
2021-08-18 11:30:00,21.2,21.2,21.15,21.15,1506418.9189189188,16.8017,16.8017,16.7621,16.7621,1506418.9189
2021-08-18 12:00:00,21.16,21.17,21.1,21.11,2253419.4488606253,16.77,16.778,16.7225,16.7304,2253419.4489
2021-08-18 12:30:00,21.11,21.16,21.1,21.16,1825796.2374138844,16.7304,16.77,16.7225,16.77,1825796.2374
2021-08-18 13:00:00,21.16,21.16,21.13,21.13,937734.4992050872,16.77,16.77,16.7463,16.7463,937734.4992
2021-08-18 13:30:00,21.13,21.13,21.1,21.11,1773310.810810811,16.7463,16.7463,16.7225,16.7304,1773310.8108
2021-08-18 14:00:00,21.1,21.13,21.07,21.1,2098016.693163752,16.7225,16.7463,16.6987,16.7225,2098016.6932
2021-08-18 14:30:00,21.1,21.12,21.06,21.07,1734228.93481717,16.7225,16.7383,16.6908,16.6987,1734228.9348
2021-08-18 15:00:00,21.07,21.09,21.05,21.06,3080786.963434022,16.6987,16.7146,16.6829,16.6908,3080786.9634
2021-08-18 15:30:00,21.05,21.07,20.98,20.99,6141295.707472177,16.6829,16.6987,16.6274,16.6353,6141295.7075
2021-08-19 09:30:00,20.98,21.02,20.93,20.98,4918777.159512453,16.6274,16.6591,16.5877,16.6274,4918777.1595
2021-08-19 10:00:00,20.98,20.98,20.89,20.92,3865867.7795442496,16.6274,16.6274,16.556,16.5798,3865867.7795
2021-08-19 10:30:00,20.92,20.92,20.81,20.88,4696629.570747217,16.5798,16.5798,16.4926,16.5481,4696629.5707
2021-08-19 11:00:00,20.88,20.88,20.78,20.82,4064124.271330153,16.5481,16.5481,16.4689,16.5006,4064124.2713
2021-08-19 11:30:00,20.82,20.91,20.8,20.86,4379545.574986751,16.5006,16.5719,16.4847,16.5323,4379545.575
2021-08-19 12:00:00,20.86,20.89,20.84,20.88,2258908.3200847907,16.5323,16.556,16.5164,16.5481,2258908.3201
2021-08-19 12:30:00,20.88,20.93,20.85,20.92,1489178.5903550608,16.5481,16.5877,16.5243,16.5798,1489178.5904
2021-08-19 13:00:00,20.92,20.92,20.82,20.82,2018195.5484896656,16.5798,16.5798,16.5006,16.5006,2018195.5485
2021-08-19 13:30:00,20.82,20.85,20.79,20.79,2055961.8441971384,16.5006,16.5243,16.4768,16.4768,2055961.8442
2021-08-19 14:00:00,20.79,20.81,20.76,20.76,2312111.8177000526,16.4768,16.4926,16.453,16.453,2312111.8177
2021-08-19 14:30:00,20.77,20.83,20.76,20.83,2259201.112877583,16.4609,16.5085,16.453,16.5085,2259201.1129
2021-08-19 15:00:00,20.83,20.88,20.82,20.87,2491999.20508744,16.5085,16.5481,16.5006,16.5402,2491999.2051
2021-08-19 15:30:00,20.86,20.88,20.76,20.78,7399006.3593004765,16.5323,16.5481,16.453,16.4689,7399006.3593
2021-08-20 09:30:00,20.77,20.9,20.7,20.88,6168667.196608373,16.4609,16.564,16.4055,16.5481,6168667.1966
2021-08-20 10:00:00,20.88,20.98,20.87,20.98,3006671.9660837306,16.5481,16.6274,16.5402,16.6274,3006671.9661
2021-08-20 10:30:00,20.98,21.01,20.93,20.96,2368435.347111817,16.6274,16.6512,16.5877,16.6115,2368435.3471
2021-08-20 11:00:00,20.96,21.0,20.89,20.9,2322686.8044515103,16.6115,16.6432,16.556,16.564,2322686.8045
2021-08-20 11:30:00,20.89,20.94,20.89,20.94,1739646.2639109695,16.556,16.5957,16.556,16.5957,1739646.2639
2021-08-20 12:00:00,20.94,20.99,20.93,20.98,1505919.4488606253,16.5957,16.6353,16.5877,16.6274,1505919.4489
2021-08-20 12:30:00,20.98,20.99,20.94,20.95,1349847.6417594063,16.6274,16.6353,16.5957,16.6036,1349847.6418
2021-08-20 13:00:00,20.95,20.97,20.93,20.93,1096428.192898781,16.6036,16.6194,16.5877,16.5877,1096428.1929
2021-08-20 13:30:00,20.94,20.94,20.89,20.89,1254590.6200317964,16.5957,16.5957,16.556,16.556,1254590.62
2021-08-20 14:00:00,20.89,20.9,20.83,20.84,1726008.2140964493,16.556,16.564,16.5085,16.5164,1726008.2141
2021-08-20 14:30:00,20.84,20.85,20.81,20.82,1620486.2215156332,16.5164,16.5243,16.4926,16.5006,1620486.2215
2021-08-20 15:00:00,20.82,20.85,20.81,20.83,1771433.492315845,16.5006,16.5243,16.4926,16.5085,1771433.4923
2021-08-20 15:30:00,20.83,20.83,20.79,20.82,5360618.706942236,16.5085,16.5085,16.4768,16.5006,5360618.7069
2021-08-23 09:30:00,20.85,20.92,20.8,20.89,4581225.490196078,16.5243,16.5798,16.4847,16.556,4581225.4902
2021-08-23 10:00:00,20.89,20.91,20.84,20.86,2831775.304716481,16.556,16.5719,16.5164,16.5323,2831775.3047
2021-08-23 10:30:00,20.86,20.88,20.82,20.86,2637994.170641229,16.5323,16.5481,16.5006,16.5323,2637994.1706
2021-08-23 11:00:00,20.86,20.89,20.84,20.85,2317368.8394276625,16.5323,16.556,16.5164,16.5243,2317368.8394
2021-08-23 11:30:00,20.85,20.87,20.82,20.82,1452152.8881823,16.5243,16.5402,16.5006,16.5006,1452152.8882
2021-08-23 12:00:00,20.82,20.86,20.82,20.82,1832080.021197668,16.5006,16.5323,16.5006,16.5006,1832080.0212
2021-08-23 12:30:00,20.82,20.83,20.79,20.83,2861429.517753047,16.5006,16.5085,16.4768,16.5085,2861429.5178
2021-08-23 13:00:00,20.83,20.85,20.81,20.82,2000561.7382087968,16.5085,16.5243,16.4926,16.5006,2000561.7382
2021-08-23 13:30:00,20.81,20.83,20.8,20.82,1497726.5500794912,16.4926,16.5085,16.4847,16.5006,1497726.5501
2021-08-23 14:00:00,20.82,20.82,20.79,20.81,2036316.9051404344,16.5006,16.5006,16.4768,16.4926,2036316.9051
2021-08-23 14:30:00,20.8,20.82,20.79,20.8,1442000.5299417062,16.4847,16.5006,16.4768,16.4847,1442000.5299
2021-08-23 15:00:00,20.81,20.81,20.78,20.79,2096587.1754107047,16.4926,16.4926,16.4689,16.4768,2096587.1754
2021-08-23 15:30:00,20.79,20.8,20.76,20.77,4105851.8812930575,16.4768,16.4847,16.453,16.4609,4105851.8813
2021-08-24 09:30:00,20.78,20.8,20.73,20.73,4753098.834128246,16.4689,16.4847,16.4292,16.4292,4753098.8341
2021-08-24 10:00:00,20.73,20.78,20.7,20.78,3331116.852146264,16.4292,16.4689,16.4055,16.4689,3331116.8521
2021-08-24 10:30:00,20.77,20.78,20.73,20.73,1929497.8802331744,16.4609,16.4689,16.4292,16.4292,1929497.8802
2021-08-24 11:00:00,20.73,20.73,20.66,20.72,4267539.745627981,16.4292,16.4292,16.3738,16.4213,4267539.7456
2021-08-24 11:30:00,20.72,20.74,20.7,20.71,1737519.8728139903,16.4213,16.4372,16.4055,16.4134,1737519.8728
2021-08-24 12:00:00,20.71,20.73,20.69,20.73,1980788.288288288,16.4134,16.4292,16.3975,16.4292,1980788.2883
2021-08-24 12:30:00,20.73,20.73,20.67,20.71,2308762.586115527,16.4292,16.4292,16.3817,16.4134,2308762.5861
2021-08-24 13:00:00,20.71,20.76,20.7,20.74,2255245.0980392154,16.4134,16.453,16.4055,16.4372,2255245.098
2021-08-24 13:30:00,20.74,20.79,20.74,20.78,1561883.9427662955,16.4372,16.4768,16.4372,16.4689,1561883.9428
2021-08-24 14:00:00,20.78,20.79,20.74,20.75,1911780.6041335447,16.4689,16.4768,16.4372,16.4451,1911780.6041
2021-08-24 14:30:00,20.75,20.77,20.74,20.76,1385784.31372549,16.4451,16.4609,16.4372,16.453,1385784.3137
2021-08-24 15:00:00,20.76,20.78,20.76,20.76,1622061.4732379436,16.453,16.4689,16.453,16.453,1622061.4732
2021-08-24 15:30:00,20.76,20.77,20.71,20.72,4185149.708532061,16.453,16.4609,16.4134,16.4213,4185149.7085
2021-08-25 09:30:00,20.72,20.75,20.64,20.75,4422469.528351881,16.4213,16.4451,16.3579,16.4451,4422469.5284
2021-08-25 10:00:00,20.75,20.76,20.69,20.74,2070005.299417064,16.4451,16.453,16.3975,16.4372,2070005.2994
2021-08-25 10:30:00,20.73,20.76,20.71,20.73,1692819.2898781132,16.4292,16.453,16.4134,16.4292,1692819.2899
2021-08-25 11:00:00,20.73,20.73,20.68,20.71,1857144.939056704,16.4292,16.4292,16.3896,16.4134,1857144.9391
2021-08-25 11:30:00,20.71,20.74,20.69,20.71,1657880.2331743506,16.4134,16.4372,16.3975,16.4134,1657880.2332
2021-08-25 12:00:00,20.72,20.76,20.71,20.74,1325800.2119766823,16.4213,16.453,16.4134,16.4372,1325800.212
2021-08-25 12:30:00,20.75,20.76,20.72,20.73,1170757.8166401696,16.4451,16.453,16.4213,16.4292,1170757.8166
2021-08-25 13:00:00,20.72,20.74,20.71,20.72,973528.0869104398,16.4213,16.4372,16.4134,16.4213,973528.0869
2021-08-25 13:30:00,20.72,20.73,20.7,20.73,1145388.182299947,16.4213,16.4292,16.4055,16.4292,1145388.1823
2021-08-25 14:00:00,20.72,20.77,20.72,20.75,1633995.7604663486,16.4213,16.4609,16.4213,16.4451,1633995.7605
2021-08-25 14:30:00,20.75,20.75,20.7,20.7,1269819.8198198196,16.4451,16.4451,16.4055,16.4055,1269819.8198
2021-08-25 15:00:00,20.7,20.73,20.7,20.72,1814822.469528352,16.4055,16.4292,16.4055,16.4213,1814822.4695
2021-08-25 15:30:00,20.73,20.76,20.7,20.7,3911409.644939056,16.4292,16.453,16.4055,16.4055,3911409.6449
2021-08-26 09:30:00,20.68,20.7,20.63,20.64,5100598.834128246,16.3896,16.4055,16.35,16.3579,5100598.8341
2021-08-26 10:00:00,20.64,20.65,20.59,20.62,3912926.6030736617,16.3579,16.3658,16.3183,16.3421,3912926.6031
2021-08-26 10:30:00,20.61,20.62,20.57,20.58,3165616.057233704,16.3341,16.3421,16.3024,16.3104,3165616.0572
2021-08-26 11:00:00,20.58,20.6,20.56,20.57,3221008.2140964493,16.3104,16.3262,16.2945,16.3024,3221008.2141
2021-08-26 11:30:00,20.58,20.59,20.55,20.55,2696588.5002649706,16.3104,16.3183,16.2866,16.2866,2696588.5003
2021-08-26 12:00:00,20.55,20.57,20.51,20.52,3000849.231584525,16.2866,16.3024,16.2549,16.2628,3000849.2316
2021-08-26 12:30:00,20.52,20.53,20.5,20.51,1925573.661897191,16.2628,16.2707,16.247,16.2549,1925573.6619
2021-08-26 13:00:00,20.5,20.51,20.46,20.46,2380429.252782194,16.247,16.2549,16.2153,16.2153,2380429.2528
2021-08-26 13:30:00,20.46,20.49,20.46,20.47,2278198.198198198,16.2153,16.239,16.2153,16.2232,2278198.1982
2021-08-26 14:00:00,20.47,20.47,20.42,20.46,3847837.8378378376,16.2232,16.2232,16.1836,16.2153,3847837.8378
2021-08-26 14:30:00,20.46,20.46,20.39,20.41,3211090.355060943,16.2153,16.2153,16.1598,16.1756,3211090.3551
2021-08-26 15:00:00,20.4,20.42,20.39,20.42,2640222.575516693,16.1677,16.1836,16.1598,16.1836,2640222.5755
2021-08-26 15:30:00,20.42,20.43,20.39,20.4,5692254.901960784,16.1836,16.1915,16.1598,16.1677,5692254.902
2021-08-27 09:30:00,20.41,20.47,20.29,20.39,8155213.30153683,16.1756,16.2232,16.0805,16.1598,8155213.3015
2021-08-27 10:00:00,20.39,20.46,20.38,20.45,2825749.867514573,16.1598,16.2153,16.1519,16.2073,2825749.8675
2021-08-27 10:30:00,20.46,20.53,20.44,20.5,3685049.019607843,16.2153,16.2707,16.1994,16.247,3685049.0196
2021-08-27 11:00:00,20.5,20.52,20.45,20.46,3339768.1505034445,16.247,16.2628,16.2073,16.2153,3339768.1505
2021-08-27 11:30:00,20.47,20.48,20.45,20.46,2298940.116587175,16.2232,16.2311,16.2073,16.2153,2298940.1166
2021-08-27 12:00:00,20.46,20.5,20.45,20.5,1709570.7472178058,16.2153,16.247,16.2073,16.247,1709570.7472
2021-08-27 12:30:00,20.49,20.52,20.47,20.47,1361085.055643879,16.239,16.2628,16.2232,16.2232,1361085.0556
2021-08-27 13:00:00,20.48,20.48,20.45,20.46,1835323.264440912,16.2311,16.2311,16.2073,16.2153,1835323.2644
2021-08-27 13:30:00,20.46,20.48,20.44,20.48,1788517.4880763115,16.2153,16.2311,16.1994,16.2311,1788517.4881
2021-08-27 14:00:00,20.48,20.48,20.46,20.46,1113982.5119236882,16.2311,16.2311,16.2153,16.2153,1113982.5119
2021-08-27 14:30:00,20.46,20.47,20.45,20.47,2074095.1245363008,16.2153,16.2232,16.2073,16.2232,2074095.1245
2021-08-27 15:00:00,20.46,20.5,20.46,20.5,1612599.3640699522,16.2153,16.247,16.2153,16.247,1612599.3641
2021-08-27 15:30:00,20.49,20.51,20.46,20.47,4684105.723370429,16.239,16.2549,16.2153,16.2232,4684105.7234
2021-08-30 09:30:00,20.47,20.56,20.42,20.46,4839284.578696343,16.2232,16.2945,16.1836,16.2153,4839284.5787
2021-08-30 10:00:00,20.46,20.52,20.43,20.51,2574848.966613672,16.2153,16.2628,16.1915,16.2549,2574848.9666
2021-08-30 10:30:00,20.51,20.56,20.49,20.54,2258137.2549019605,16.2549,16.2945,16.239,16.2787,2258137.2549
2021-08-30 11:00:00,20.54,20.61,20.5,20.6,3252121.091679915,16.2787,16.3341,16.247,16.3262,3252121.0917
2021-08-30 11:30:00,20.61,20.61,20.53,20.57,1635565.712771595,16.3341,16.3341,16.2707,16.3024,1635565.7128
2021-08-30 12:00:00,20.56,20.61,20.56,20.59,1809451.510333863,16.2945,16.3341,16.2945,16.3183,1809451.5103
2021-08-30 12:30:00,20.58,20.59,20.54,20.55,1587600.6889242183,16.3104,16.3183,16.2787,16.2866,1587600.6889
2021-08-30 13:00:00,20.55,20.56,20.53,20.55,1409165.3418124006,16.2866,16.2945,16.2707,16.2866,1409165.3418
2021-08-30 13:30:00,20.55,20.57,20.54,20.56,1180120.5617382086,16.2866,16.3024,16.2787,16.2945,1180120.5617
2021-08-30 14:00:00,20.56,20.59,20.55,20.59,1981607.048224695,16.2945,16.3183,16.2866,16.3183,1981607.0482
2021-08-30 14:30:00,20.59,20.61,20.55,20.56,2227268.1505034445,16.3183,16.3341,16.2866,16.2945,2227268.1505
2021-08-30 15:00:00,20.56,20.59,20.55,20.56,1953956.014838368,16.2945,16.3183,16.2866,16.2945,1953956.0148
2021-08-30 15:30:00,20.56,20.58,20.53,20.55,5568948.065712771,16.2945,16.3104,16.2707,16.2866,5568948.0657
2021-08-31 09:30:00,20.52,20.58,20.47,20.58,5521355.325914149,16.2628,16.3104,16.2232,16.3104,5521355.3259
2021-08-31 10:00:00,20.58,20.7,20.57,20.67,3916499.7350291465,16.3104,16.4055,16.3024,16.3817,3916499.735
2021-08-31 10:30:00,20.67,20.73,20.63,20.72,3002653.683094859,16.3817,16.4292,16.35,16.4213,3002653.6831
2021-08-31 11:00:00,20.72,20.73,20.64,20.66,2534432.962374138,16.4213,16.4292,16.3579,16.3738,2534432.9624
2021-08-31 11:30:00,20.65,20.68,20.64,20.67,2051609.697933227,16.3658,16.3896,16.3579,16.3817,2051609.6979
2021-08-31 12:00:00,20.67,20.72,20.66,20.71,1696054.5839957604,16.3817,16.4213,16.3738,16.4134,1696054.584
2021-08-31 12:30:00,20.7,20.76,20.68,20.75,2200936.671966084,16.4055,16.453,16.3896,16.4451,2200936.672
2021-08-31 13:00:00,20.75,20.75,20.67,20.69,1752645.7339692633,16.4451,16.4451,16.3817,16.3975,1752645.734
2021-08-31 13:30:00,20.69,20.7,20.63,20.65,2189450.185479597,16.3975,16.4055,16.35,16.3658,2189450.1855
2021-08-31 14:00:00,20.65,20.66,20.61,20.63,2060830.683624801,16.3658,16.3738,16.3341,16.35,2060830.6836
2021-08-31 14:30:00,20.62,20.66,20.61,20.66,1585396.131425543,16.3421,16.3738,16.3341,16.3738,1585396.1314
2021-08-31 15:00:00,20.66,20.67,20.63,20.67,2304042.1303656595,16.3738,16.3817,16.35,16.3817,2304042.1304
2021-08-31 15:30:00,20.67,20.72,20.65,20.7,6651107.578166401,16.3817,16.4213,16.3658,16.4055,6651107.5782
2021-09-01 09:30:00,20.71,20.73,20.57,20.6,3564032.8563857973,16.4134,16.4292,16.3024,16.3262,3564032.8564
2021-09-01 10:00:00,20.6,20.65,20.58,20.58,2817839.1626921035,16.3262,16.3658,16.3104,16.3104,2817839.1627
2021-09-01 10:30:00,20.58,20.61,20.53,20.54,2883618.1770005296,16.3104,16.3341,16.2707,16.2787,2883618.177
2021-09-01 11:00:00,20.54,20.56,20.51,20.54,2956536.8309485954,16.2787,16.2945,16.2549,16.2787,2956536.8309
2021-09-01 11:30:00,20.54,20.55,20.51,20.52,1665241.1234764175,16.2787,16.2866,16.2549,16.2628,1665241.1235
2021-09-01 12:00:00,20.53,20.56,20.52,20.55,1890200.0529941705,16.2707,16.2945,16.2628,16.2866,1890200.053
2021-09-01 12:30:00,20.56,20.57,20.51,20.52,1845971.1181770004,16.2945,16.3024,16.2549,16.2628,1845971.1182
2021-09-01 13:00:00,20.53,20.56,20.51,20.54,1883392.9517753045,16.2707,16.2945,16.2549,16.2787,1883392.9518
2021-09-01 13:30:00,20.54,20.55,20.51,20.55,2194908.585055644,16.2787,16.2866,16.2549,16.2866,2194908.5851
2021-09-01 14:00:00,20.54,20.55,20.5,20.52,2270806.8362480127,16.2787,16.2866,16.247,16.2628,2270806.8362
2021-09-01 14:30:00,20.52,20.53,20.51,20.52,1688775.834658187,16.2628,16.2707,16.2549,16.2628,1688775.8347
2021-09-01 15:00:00,20.52,20.52,20.51,20.51,1560105.9883412824,16.2628,16.2628,16.2549,16.2549,1560105.9883
2021-09-01 15:30:00,20.51,20.53,20.49,20.52,5219890.037095919,16.2549,16.2707,16.239,16.2628,5219890.0371
2021-09-02 09:30:00,20.52,20.58,20.5,20.55,3229708.532061473,16.2628,16.3104,16.247,16.2866,3229708.5321
2021-09-02 10:00:00,20.55,20.56,20.5,20.53,2369781.399046105,16.2866,16.2945,16.247,16.2707,2369781.399
2021-09-02 10:30:00,20.54,20.58,20.51,20.53,2963388.9772125063,16.2787,16.3104,16.2549,16.2707,2963388.9772
2021-09-02 11:00:00,20.53,20.54,20.5,20.51,1876143.3492315845,16.2707,16.2787,16.247,16.2549,1876143.3492
2021-09-02 11:30:00,20.52,20.55,20.51,20.55,1597242.97827239,16.2628,16.2866,16.2549,16.2866,1597242.9783
2021-09-02 12:00:00,20.55,20.57,20.54,20.54,1531773.979862215,16.2866,16.3024,16.2787,16.2787,1531773.9799
2021-09-02 12:30:00,20.54,20.55,20.52,20.53,1452578.1664016957,16.2787,16.2866,16.2628,16.2707,1452578.1664
2021-09-02 13:00:00,20.53,20.55,20.52,20.53,1286811.075781664,16.2707,16.2866,16.2628,16.2707,1286811.0758
2021-09-02 13:30:00,20.53,20.56,20.52,20.55,1268672.496025437,16.2707,16.2945,16.2628,16.2866,1268672.496
2021-09-02 14:00:00,20.55,20.57,20.53,20.53,1556213.566507684,16.2866,16.3024,16.2707,16.2707,1556213.5665
2021-09-02 14:30:00,20.54,21.04,20.52,20.92,24316846.846846845,16.2787,16.6749,16.2628,16.5798,24316846.8468
2021-09-02 15:00:00,20.92,20.99,20.78,20.79,12920218.600953894,16.5798,16.6353,16.4689,16.4768,12920218.601
2021-09-02 15:30:00,20.79,20.88,20.79,20.87,15993057.763645995,16.4768,16.5481,16.4768,16.5402,15993057.7636
2021-09-03 09:30:00,20.86,20.95,20.73,20.74,5280422.628510864,16.5323,16.6036,16.4292,16.4372,5280422.6285
2021-09-03 10:00:00,20.73,20.76,20.67,20.69,3139108.373078961,16.4292,16.453,16.3817,16.3975,3139108.3731
2021-09-03 10:30:00,20.69,20.7,20.65,20.69,2577747.747747748,16.3975,16.4055,16.3658,16.3975,2577747.7477
2021-09-03 11:00:00,20.69,20.71,20.65,20.66,2099892.6868044515,16.3975,16.4134,16.3658,16.3738,2099892.6868
2021-09-03 11:30:00,20.66,20.73,20.65,20.68,2745299.417064123,16.3738,16.4292,16.3658,16.3896,2745299.4171
2021-09-03 12:00:00,20.67,20.68,20.63,20.64,1646903.815580286,16.3817,16.3896,16.35,16.3579,1646903.8156
2021-09-03 12:30:00,20.64,20.64,20.62,20.64,1118334.6581875992,16.3579,16.3579,16.3421,16.3579,1118334.6582
2021-09-03 13:00:00,20.64,20.7,20.63,20.69,1330408.0551139372,16.3579,16.4055,16.35,16.3975,1330408.0551
2021-09-03 13:30:00,20.69,20.7,20.67,20.7,1303698.9931107578,16.3975,16.4055,16.3817,16.4055,1303698.9931
2021-09-03 14:00:00,20.7,20.71,20.68,20.7,1244866.1897191308,16.4055,16.4134,16.3896,16.4055,1244866.1897
2021-09-03 14:30:00,20.7,20.76,20.69,20.76,2785801.536830948,16.4055,16.453,16.3975,16.453,2785801.5368
2021-09-03 15:00:00,20.76,20.8,20.75,20.79,2049549.549549549,16.453,16.4847,16.4451,16.4768,2049549.5495
2021-09-03 15:30:00,20.79,20.82,20.79,20.79,4355218.600953895,16.4768,16.5006,16.4768,16.4768,4355218.601
2021-09-07 09:30:00,20.73,20.78,20.66,20.76,4469201.112877583,16.4292,16.4689,16.3738,16.453,4469201.1129
2021-09-07 10:00:00,20.77,20.79,20.7,20.7,2588624.80127186,16.4609,16.4768,16.4055,16.4055,2588624.8013
2021-09-07 10:30:00,20.7,20.74,20.65,20.72,2855510.0688924217,16.4055,16.4372,16.3658,16.4213,2855510.0689
2021-09-07 11:00:00,20.71,20.72,20.67,20.69,1395099.3640699522,16.4134,16.4213,16.3817,16.3975,1395099.3641
2021-09-07 11:30:00,20.68,20.71,20.67,20.67,1138899.0461049282,16.3896,16.4134,16.3817,16.3817,1138899.0461
2021-09-07 12:00:00,20.67,20.73,20.67,20.7,1497370.164281929,16.3817,16.4292,16.3817,16.4055,1497370.1643
2021-09-07 12:30:00,20.71,20.72,20.68,20.68,1304366.7196608372,16.4134,16.4213,16.3896,16.3896,1304366.7197
2021-09-07 13:00:00,20.69,20.75,20.68,20.75,1813235.294117647,16.3975,16.4451,16.3896,16.4451,1813235.2941
2021-09-07 13:30:00,20.75,20.79,20.74,20.79,1746202.9676735557,16.4451,16.4768,16.4372,16.4768,1746202.9677
2021-09-07 14:00:00,20.79,20.79,20.71,20.73,1172156.8627450978,16.4768,16.4768,16.4134,16.4292,1172156.8627
2021-09-07 14:30:00,20.73,20.74,20.71,20.73,1515400.1059883412,16.4292,16.4372,16.4134,16.4292,1515400.106
2021-09-07 15:00:00,20.73,20.73,20.68,20.69,1525054.3190249072,16.4292,16.4292,16.3896,16.3975,1525054.319
2021-09-07 15:30:00,20.69,20.7,20.66,20.7,4622366.18971913,16.3975,16.4055,16.3738,16.4055,4622366.1897
2021-09-08 09:30:00,20.73,20.94,20.73,20.85,5868048.489666136,16.4292,16.5957,16.4292,16.5243,5868048.4897
2021-09-08 10:00:00,20.84,20.9,20.82,20.88,3578891.096979332,16.5164,16.564,16.5006,16.5481,3578891.097
2021-09-08 10:30:00,20.88,20.91,20.86,20.89,2793585.055643879,16.5481,16.5719,16.5323,16.556,2793585.0556
2021-09-08 11:00:00,20.89,20.92,20.84,20.84,2613537.360890302,16.556,16.5798,16.5164,16.5164,2613537.3609
2021-09-08 11:30:00,20.84,20.89,20.83,20.86,1649341.5474297826,16.5164,16.556,16.5085,16.5323,1649341.5474
2021-09-08 12:00:00,20.86,20.9,20.86,20.88,1929915.2093269737,16.5323,16.564,16.5323,16.5481,1929915.2093
2021-09-08 12:30:00,20.87,20.88,20.85,20.86,1335392.156862745,16.5402,16.5481,16.5243,16.5323,1335392.1569
2021-09-08 13:00:00,20.86,20.87,20.83,20.86,1419689.9841017488,16.5323,16.5402,16.5085,16.5323,1419689.9841
2021-09-08 13:30:00,20.87,20.87,20.82,20.84,1423631.4255431902,16.5402,16.5402,16.5006,16.5164,1423631.4255
2021-09-08 14:00:00,20.83,20.89,20.83,20.88,1522518.5479597242,16.5085,16.556,16.5085,16.5481,1522518.548
2021-09-08 14:30:00,20.88,20.91,20.85,20.9,1541437.4668786433,16.5481,16.5719,16.5243,16.564,1541437.4669
2021-09-08 15:00:00,20.9,20.92,20.88,20.88,1743330.6836248012,16.564,16.5798,16.5481,16.5481,1743330.6836
2021-09-08 15:30:00,20.89,20.89,20.82,20.84,4512052.199258082,16.556,16.556,16.5006,16.5164,4512052.1993
2021-09-09 09:30:00,20.81,20.85,20.75,20.79,3657590.09009009,16.4926,16.5243,16.4451,16.4768,3657590.0901
2021-09-09 10:00:00,20.79,20.89,20.76,20.83,3107273.4499205085,16.4768,16.556,16.453,16.5085,3107273.4499
2021-09-09 10:30:00,20.82,20.89,20.82,20.86,2108414.149443561,16.5006,16.556,16.5006,16.5323,2108414.1494
2021-09-09 11:00:00,20.86,20.87,20.76,20.77,2441271.860095389,16.5323,16.5402,16.453,16.4609,2441271.8601
2021-09-09 11:30:00,20.77,20.81,20.76,20.8,1432727.8749337571,16.4609,16.4926,16.453,16.4847,1432727.8749
2021-09-09 12:00:00,20.79,20.81,20.74,20.79,1901222.8404875463,16.4768,16.4926,16.4372,16.4768,1901222.8405
2021-09-09 12:30:00,20.79,20.81,20.76,20.79,1310563.063063063,16.4768,16.4926,16.453,16.4768,1310563.0631
2021-09-09 13:00:00,20.79,20.82,20.76,20.79,1614485.95654478,16.4768,16.5006,16.453,16.4768,1614485.9565
2021-09-09 13:30:00,20.79,20.79,20.75,20.76,1206547.4297827238,16.4768,16.4768,16.4451,16.453,1206547.4298
2021-09-09 14:00:00,20.76,20.76,20.71,20.73,1552910.7048224695,16.453,16.453,16.4134,16.4292,1552910.7048
2021-09-09 14:30:00,20.73,20.75,20.7,20.73,2093386.3275039743,16.4292,16.4451,16.4055,16.4292,2093386.3275
2021-09-09 15:00:00,20.73,20.75,20.7,20.73,2480751.1923688394,16.4292,16.4451,16.4055,16.4292,2480751.1924
2021-09-09 15:30:00,20.73,20.79,20.69,20.7,7305003.974562798,16.4292,16.4768,16.3975,16.4055,7305003.9746
2021-09-10 09:30:00,20.74,20.75,20.58,20.6,4964682.034976152,16.4372,16.4451,16.3104,16.3262,4964682.035
2021-09-10 10:00:00,20.6,20.61,20.55,20.6,3255042.3953365125,16.3262,16.3341,16.2866,16.3262,3255042.3953
2021-09-10 10:30:00,20.6,20.6,20.53,20.56,3373082.935877053,16.3262,16.3262,16.2707,16.2945,3373082.9359
2021-09-10 11:00:00,20.56,20.61,20.54,20.6,2465760.4663487016,16.2945,16.3341,16.2787,16.3262,2465760.4663
2021-09-10 11:30:00,20.6,20.62,20.58,20.61,1685215.9512453629,16.3262,16.3421,16.3104,16.3341,1685215.9512
2021-09-10 12:00:00,20.61,20.65,20.59,20.62,1438018.018018018,16.3341,16.3658,16.3183,16.3421,1438018.018
2021-09-10 12:30:00,20.61,20.66,20.59,20.66,1551405.6703762584,16.3341,16.3738,16.3183,16.3738,1551405.6704
2021-09-10 13:00:00,20.66,20.67,20.61,20.61,1044709.8569157392,16.3738,16.3817,16.3341,16.3341,1044709.8569
2021-09-10 13:30:00,20.61,20.63,20.6,20.62,1185915.474297827,16.3341,16.35,16.3262,16.3421,1185915.4743
2021-09-10 14:00:00,20.62,20.62,20.55,20.58,2517370.164281929,16.3421,16.3421,16.2866,16.3104,2517370.1643
2021-09-10 14:30:00,20.58,20.6,20.57,20.57,1323582.405935347,16.3104,16.3262,16.3024,16.3024,1323582.4059
2021-09-10 15:00:00,20.57,20.58,20.55,20.56,2046967.4085850555,16.3024,16.3104,16.2866,16.2945,2046967.4086
2021-09-10 15:30:00,20.56,20.56,20.5,20.52,6158623.476417594,16.2945,16.2945,16.247,16.2628,6158623.4764
2021-09-13 09:30:00,20.64,20.92,20.63,20.91,8228121.356650768,16.3579,16.5798,16.35,16.5719,8228121.3567
2021-09-13 10:00:00,20.92,20.95,20.86,20.87,5837734.499205087,16.5798,16.6036,16.5323,16.5402,5837734.4992
2021-09-13 10:30:00,20.87,20.9,20.83,20.86,4875504.769475358,16.5402,16.564,16.5085,16.5323,4875504.7695
2021-09-13 11:00:00,20.86,20.9,20.82,20.87,3481838.8977212505,16.5323,16.564,16.5006,16.5402,3481838.8977
2021-09-13 11:30:00,20.86,20.88,20.81,20.84,2523437.9968203497,16.5323,16.5481,16.4926,16.5164,2523437.9968
2021-09-13 12:00:00,20.85,20.87,20.82,20.84,1907317.170111288,16.5243,16.5402,16.5006,16.5164,1907317.1701
2021-09-13 12:30:00,20.84,20.86,20.8,20.83,2079455.4848966608,16.5164,16.5323,16.4847,16.5085,2079455.4849
2021-09-13 13:00:00,20.83,20.84,20.75,20.77,1894700.582935877,16.5085,16.5164,16.4451,16.4609,1894700.5829
2021-09-13 13:30:00,20.77,20.79,20.75,20.78,1939879.4382617911,16.4609,16.4768,16.4451,16.4689,1939879.4383
2021-09-13 14:00:00,20.78,20.79,20.73,20.76,2048791.73290938,16.4689,16.4768,16.4292,16.453,2048791.7329
2021-09-13 14:30:00,20.76,20.78,20.73,20.78,1785430.5776364598,16.453,16.4689,16.4292,16.4689,1785430.5776
2021-09-13 15:00:00,20.78,20.82,20.75,20.82,2176523.582405935,16.4689,16.5006,16.4451,16.5006,2176523.5824
2021-09-13 15:30:00,20.82,20.82,20.76,20.77,6175009.273979861,16.5006,16.5006,16.453,16.4609,6175009.274
2021-09-14 09:30:00,20.79,20.84,20.67,20.67,3960239.798622152,16.4768,16.5164,16.3817,16.3817,3960239.7986
2021-09-14 10:00:00,20.67,20.7,20.64,20.68,2449215.6862745094,16.3817,16.4055,16.3579,16.3896,2449215.6863
2021-09-14 10:30:00,20.67,20.69,20.63,20.64,3051527.556968733,16.3817,16.3975,16.35,16.3579,3051527.557
2021-09-14 11:00:00,20.64,20.7,20.63,20.7,1751148.6486486483,16.3579,16.4055,16.35,16.4055,1751148.6486
2021-09-14 11:30:00,20.7,20.71,20.61,20.62,2281962.109167991,16.4055,16.4134,16.3341,16.3421,2281962.1092
2021-09-14 12:00:00,20.62,20.68,20.61,20.67,1768595.6544780072,16.3421,16.3896,16.3341,16.3817,1768595.6545
2021-09-14 12:30:00,20.67,20.67,20.61,20.62,1539940.3815580285,16.3817,16.3817,16.3341,16.3421,1539940.3816
2021-09-14 13:00:00,20.62,20.64,20.59,20.63,1877143.6142024368,16.3421,16.3579,16.3183,16.35,1877143.6142
2021-09-14 13:30:00,20.64,20.64,20.62,20.63,1187664.2819289877,16.3579,16.3579,16.3421,16.35,1187664.2819
2021-09-14 14:00:00,20.63,20.63,20.58,20.58,2057298.6221515632,16.35,16.35,16.3104,16.3104,2057298.6222
2021-09-14 14:30:00,20.59,20.63,20.57,20.62,1952653.68309486,16.3183,16.35,16.3024,16.3421,1952653.6831
2021-09-14 15:00:00,20.62,20.63,20.59,20.62,1939338.8977212503,16.3421,16.35,16.3183,16.3421,1939338.8977
2021-09-14 15:30:00,20.61,20.67,20.61,20.63,6122591.414944355,16.3341,16.3817,16.3341,16.35,6122591.4149
2021-09-15 09:30:00,20.64,20.8,20.61,20.74,6164998.675145733,16.3579,16.4847,16.3341,16.4372,6164998.6751
2021-09-15 10:00:00,20.74,20.79,20.74,20.77,2869618.441971383,16.4372,16.4768,16.4372,16.4609,2869618.442
2021-09-15 10:30:00,20.77,20.8,20.73,20.79,2511505.0344462106,16.4609,16.4847,16.4292,16.4768,2511505.0344
2021-09-15 11:00:00,20.8,20.85,20.77,20.82,3101277.159512453,16.4847,16.5243,16.4609,16.5006,3101277.1595
2021-09-15 11:30:00,20.83,20.83,20.73,20.76,2370784.31372549,16.5085,16.5085,16.4292,16.453,2370784.3137
2021-09-15 12:00:00,20.76,20.76,20.73,20.76,1870569.6873343927,16.453,16.453,16.4292,16.453,1870569.6873
2021-09-15 12:30:00,20.76,20.83,20.75,20.8,1682750.3974562795,16.453,16.5085,16.4451,16.4847,1682750.3975
2021-09-15 13:00:00,20.79,20.86,20.79,20.84,2428912.2946475884,16.4768,16.5323,16.4768,16.5164,2428912.2946
2021-09-15 13:30:00,20.84,20.86,20.82,20.84,1945812.1356650768,16.5164,16.5323,16.5006,16.5164,1945812.1357
2021-09-15 14:00:00,20.84,20.85,20.76,20.79,2022541.0704822468,16.5164,16.5243,16.453,16.4768,2022541.0705
2021-09-15 14:30:00,20.79,20.82,20.78,20.78,1865834.6581875992,16.4768,16.5006,16.4689,16.4689,1865834.6582
2021-09-15 15:00:00,20.78,20.82,20.78,20.82,2155070.2172761,16.4689,16.5006,16.4689,16.5006,2155070.2173
2021-09-15 15:30:00,20.82,20.87,20.79,20.8,6676999.20508744,16.5006,16.5402,16.4768,16.4847,6676999.2051
2021-09-16 09:30:00,20.8,20.89,20.76,20.79,3489735.0291467938,16.4847,16.556,16.453,16.4768,3489735.0291
2021-09-16 10:00:00,20.79,20.79,20.72,20.75,2426010.863804981,16.4768,16.4768,16.4213,16.4451,2426010.8638
2021-09-16 10:30:00,20.75,20.79,20.71,20.74,2615462.3741388447,16.4451,16.4768,16.4134,16.4372,2615462.3741
2021-09-16 11:00:00,20.74,20.79,20.72,20.76,1820714.0964493903,16.4372,16.4768,16.4213,16.453,1820714.0964
2021-09-16 11:30:00,20.77,20.77,20.72,20.77,1606281.1340752516,16.4609,16.4609,16.4213,16.4609,1606281.1341
2021-09-16 12:00:00,20.76,20.82,20.76,20.79,1656093.0047694752,16.453,16.5006,16.453,16.4768,1656093.0048
2021-09-16 12:30:00,20.79,20.85,20.79,20.81,2013901.6958134605,16.4768,16.5243,16.4768,16.4926,2013901.6958
2021-09-16 13:00:00,20.81,20.86,20.79,20.84,1442971.648118707,16.4926,16.5323,16.4768,16.5164,1442971.6481
2021-09-16 13:30:00,20.84,20.88,20.82,20.87,1899978.8023317435,16.5164,16.5481,16.5006,16.5402,1899978.8023
2021-09-16 14:00:00,20.86,20.89,20.85,20.89,1382522.5225225224,16.5323,16.556,16.5243,16.556,1382522.5225
2021-09-16 14:30:00,20.89,20.89,20.86,20.89,1686028.0869104397,16.556,16.556,16.5323,16.556,1686028.0869
2021-09-16 15:00:00,20.89,20.94,20.89,20.89,2981585.8505564383,16.556,16.5957,16.556,16.556,2981585.8506
2021-09-16 15:30:00,20.89,20.91,20.82,20.82,5395723.370429252,16.556,16.5719,16.5006,16.5006,5395723.3704
2021-09-17 09:30:00,20.7,21.09,20.7,20.92,9309108.37307896,16.4055,16.7146,16.4055,16.5798,9309108.3731
2021-09-17 10:00:00,20.92,20.95,20.86,20.89,2502958.3995760465,16.5798,16.6036,16.5323,16.556,2502958.3996
2021-09-17 10:30:00,20.89,20.89,20.79,20.82,2030231.8494965555,16.556,16.556,16.4768,16.5006,2030231.8495
2021-09-17 11:00:00,20.82,20.86,20.79,20.81,2232868.309485957,16.5006,16.5323,16.4768,16.4926,2232868.3095
2021-09-17 11:30:00,20.81,20.86,20.79,20.83,1881567.302596714,16.4926,16.5323,16.4768,16.5085,1881567.3026
2021-09-17 12:00:00,20.83,20.86,20.82,20.83,1639431.6375198727,16.5085,16.5323,16.5006,16.5085,1639431.6375
2021-09-17 12:30:00,20.84,20.88,20.83,20.86,1670907.525172231,16.5164,16.5481,16.5085,16.5323,1670907.5252
2021-09-17 13:00:00,20.86,20.86,20.82,20.86,1320707.4721780603,16.5323,16.5323,16.5006,16.5323,1320707.4722
2021-09-17 13:30:00,20.86,20.89,20.83,20.89,2323518.812930577,16.5323,16.556,16.5085,16.556,2323518.8129
2021-09-17 14:00:00,20.89,20.89,20.81,20.82,2377133.0153683093,16.556,16.556,16.4926,16.5006,2377133.0154
2021-09-17 14:30:00,20.82,20.87,20.81,20.86,2371607.048224695,16.5006,16.5402,16.4926,16.5323,2371607.0482
2021-09-17 15:00:00,20.86,20.87,20.85,20.86,2047937.20190779,16.5323,16.5402,16.5243,16.5323,2047937.2019
2021-09-17 15:30:00,20.86,20.87,20.76,20.78,7887778.219395866,16.5323,16.5402,16.453,16.4689,7887778.2194
2021-09-20 09:30:00,20.62,20.66,20.55,20.59,6658929.517753047,16.3421,16.3738,16.2866,16.3183,6658929.5178
2021-09-20 10:00:00,20.59,20.61,20.52,20.6,4299651.563328033,16.3183,16.3341,16.2628,16.3262,4299651.5633
2021-09-20 10:30:00,20.6,20.64,20.55,20.6,3051217.5410704818,16.3262,16.3579,16.2866,16.3262,3051217.5411
2021-09-20 11:00:00,20.59,20.63,20.52,20.54,3198192.898781134,16.3183,16.35,16.2628,16.2787,3198192.8988
2021-09-20 11:30:00,20.54,20.55,20.49,20.49,3323292.262851086,16.2787,16.2866,16.239,16.239,3323292.2629
2021-09-20 12:00:00,20.49,20.49,20.43,20.46,3300722.0455749864,16.239,16.239,16.1915,16.2153,3300722.0456
2021-09-20 12:30:00,20.46,20.48,20.4,20.41,2912747.747747748,16.2153,16.2311,16.1677,16.1756,2912747.7477
2021-09-20 13:00:00,20.4,20.42,20.39,20.42,2962505.299417064,16.1677,16.1836,16.1598,16.1836,2962505.2994
2021-09-20 13:30:00,20.42,20.44,20.39,20.42,2880695.548489666,16.1836,16.1994,16.1598,16.1836,2880695.5485
2021-09-20 14:00:00,20.42,20.42,20.35,20.39,4799788.023317435,16.1836,16.1836,16.1281,16.1598,4799788.0233
2021-09-20 14:30:00,20.39,20.39,20.35,20.36,3128351.881293057,16.1598,16.1598,16.1281,16.136,3128351.8813
2021-09-20 15:00:00,20.36,20.41,20.33,20.41,3965068.892421833,16.136,16.1756,16.1122,16.1756,3965068.8924
2021-09-20 15:30:00,20.41,20.58,20.39,20.58,9876055.908850024,16.1756,16.3104,16.1598,16.3104,9876055.9089
2021-09-21 09:30:00,20.61,20.7,20.58,20.67,4589768.1505034445,16.3341,16.4055,16.3104,16.3817,4589768.1505
2021-09-21 10:00:00,20.67,20.68,20.55,20.6,2626283.783783784,16.3817,16.3896,16.2866,16.3262,2626283.7838
2021-09-21 10:30:00,20.59,20.63,20.53,20.55,2931971.3831478534,16.3183,16.35,16.2707,16.2866,2931971.3831
2021-09-21 11:00:00,20.55,20.56,20.49,20.51,2309373.343932167,16.2866,16.2945,16.239,16.2549,2309373.3439
2021-09-21 11:30:00,20.51,20.58,20.49,20.56,2268835.453100159,16.2549,16.3104,16.239,16.2945,2268835.4531
2021-09-21 12:00:00,20.55,20.58,20.51,20.52,1893585.055643879,16.2866,16.3104,16.2549,16.2628,1893585.0556
2021-09-21 12:30:00,20.52,20.54,20.49,20.51,1527375.463698993,16.2628,16.2787,16.239,16.2549,1527375.4637
2021-09-21 13:00:00,20.51,20.52,20.42,20.42,2535451.775304716,16.2549,16.2628,16.1836,16.1836,2535451.7753
2021-09-21 13:30:00,20.42,20.42,20.38,20.41,2323691.043985161,16.1836,16.1836,16.1519,16.1756,2323691.044
2021-09-21 14:00:00,20.4,20.42,20.36,20.36,2517542.395336513,16.1677,16.1836,16.136,16.136,2517542.3953
2021-09-21 14:30:00,20.37,20.46,20.36,20.42,2651236.0890302067,16.1439,16.2153,16.136,16.1836,2651236.089
2021-09-21 15:00:00,20.42,20.46,20.4,20.45,3364957.6046634866,16.1836,16.2153,16.1677,16.2073,3364957.6047
2021-09-21 15:30:00,20.45,20.46,20.34,20.35,6136869.369369369,16.2073,16.2153,16.1202,16.1281,6136869.3694
2021-09-22 09:30:00,20.39,20.52,20.38,20.49,4203300.211976682,16.1598,16.2628,16.1519,16.239,4203300.212
2021-09-22 10:00:00,20.49,20.52,20.43,20.45,2895170.9062003177,16.239,16.2628,16.1915,16.2073,2895170.9062
2021-09-22 10:30:00,20.46,20.52,20.44,20.51,2549007.684154743,16.2153,16.2628,16.1994,16.2549,2549007.6842
2021-09-22 11:00:00,20.52,20.53,20.48,20.5,1920626.6560678324,16.2628,16.2707,16.2311,16.247,1920626.6561
2021-09-22 11:30:00,20.5,20.54,20.49,20.5,2548496.290408055,16.247,16.2787,16.239,16.247,2548496.2904
2021-09-22 12:00:00,20.5,20.51,20.46,20.48,1311254.6369899309,16.247,16.2549,16.2153,16.2311,1311254.637
2021-09-22 12:30:00,20.48,20.52,20.47,20.48,1314817.1701112876,16.2311,16.2628,16.2232,16.2311,1314817.1701
2021-09-22 13:00:00,20.47,20.48,20.44,20.46,1436434.8171701112,16.2232,16.2311,16.1994,16.2153,1436434.8172
2021-09-22 13:30:00,20.46,20.47,20.41,20.42,1735638.5797562266,16.2153,16.2232,16.1756,16.1836,1735638.5798
2021-09-22 14:00:00,20.42,20.49,20.39,20.48,2770988.3412824585,16.1836,16.239,16.1598,16.2311,2770988.3413
2021-09-22 14:30:00,20.48,20.49,20.39,20.43,4028285.638579756,16.2311,16.239,16.1598,16.1915,4028285.6386
2021-09-22 15:00:00,20.42,20.48,20.41,20.46,2626971.3831478534,16.1836,16.2311,16.1756,16.2153,2626971.3831
2021-09-22 15:30:00,20.46,20.47,20.37,20.37,6415275.569687334,16.2153,16.2232,16.1439,16.1439,6415275.5697
2021-09-23 09:30:00,20.42,20.56,20.39,20.5,4578008.744038155,16.1836,16.2945,16.1598,16.247,4578008.744
2021-09-23 10:00:00,20.51,20.57,20.49,20.54,3084939.056703762,16.2549,16.3024,16.239,16.2787,3084939.0567
2021-09-23 10:30:00,20.54,20.55,20.49,20.51,2466400.3709591944,16.2787,16.2866,16.239,16.2549,2466400.371
2021-09-23 11:00:00,20.51,20.53,20.46,20.51,3346234.7641759403,16.2549,16.2707,16.2153,16.2549,3346234.7642
2021-09-23 11:30:00,20.51,20.55,20.51,20.52,2094451.510333863,16.2549,16.2866,16.2549,16.2628,2094451.5103
2021-09-23 12:00:00,20.52,20.55,20.51,20.55,1868388.9772125063,16.2628,16.2866,16.2549,16.2866,1868388.9772
2021-09-23 12:30:00,20.55,20.58,20.55,20.56,2089835.718071012,16.2866,16.3104,16.2866,16.2945,2089835.7181
2021-09-23 13:00:00,20.56,20.6,20.55,20.56,1400262.321144674,16.2945,16.3262,16.2866,16.2945,1400262.3211
2021-09-23 13:30:00,20.56,20.58,20.55,20.58,1402579.4912559618,16.2945,16.3104,16.2866,16.3104,1402579.4913
2021-09-23 14:00:00,20.58,20.59,20.53,20.55,1848767.8855325915,16.3104,16.3183,16.2707,16.2866,1848767.8855
2021-09-23 14:30:00,20.55,20.58,20.55,20.55,1774260.7313195546,16.2866,16.3104,16.2866,16.2866,1774260.7313
2021-09-23 15:00:00,20.55,20.57,20.54,20.57,1802203.232644409,16.2866,16.3024,16.2787,16.3024,1802203.2326
2021-09-23 15:30:00,20.56,20.57,20.52,20.52,4418591.679915209,16.2945,16.3024,16.2628,16.2628,4418591.6799
2021-09-24 09:30:00,20.49,20.65,20.49,20.64,3804179.9152093264,16.239,16.3658,16.239,16.3579,3804179.9152
2021-09-24 10:00:00,20.64,20.67,20.57,20.58,2465975.0927397986,16.3579,16.3817,16.3024,16.3104,2465975.0927
2021-09-24 10:30:00,20.58,20.6,20.55,20.6,1743965.28881823,16.3104,16.3262,16.2866,16.3262,1743965.2888
2021-09-24 11:00:00,20.6,20.61,20.5,20.51,1890549.8145204023,16.3262,16.3341,16.247,16.2549,1890549.8145
2021-09-24 11:30:00,20.51,20.56,20.48,20.54,2592596.71436142,16.2549,16.2945,16.2311,16.2787,2592596.7144
2021-09-24 12:00:00,20.54,20.55,20.52,20.53,1200140.4345521992,16.2787,16.2866,16.2628,16.2707,1200140.4346
2021-09-24 12:30:00,20.53,20.55,20.51,20.52,1036671.9660837308,16.2707,16.2866,16.2549,16.2628,1036671.9661
2021-09-24 13:00:00,20.52,20.52,20.5,20.52,1389944.356120827,16.2628,16.2628,16.247,16.2628,1389944.3561
2021-09-24 13:30:00,20.52,20.53,20.49,20.51,1225902.2257551667,16.2628,16.2707,16.239,16.2549,1225902.2258
2021-09-24 14:00:00,20.51,20.56,20.49,20.55,2087318.4949655533,16.2549,16.2945,16.239,16.2866,2087318.495
2021-09-24 14:30:00,20.55,20.56,20.53,20.54,1189996.0254372018,16.2866,16.2945,16.2707,16.2787,1189996.0254
2021-09-24 15:00:00,20.54,20.55,20.51,20.53,1815723.3704292525,16.2787,16.2866,16.2549,16.2707,1815723.3704
2021-09-24 15:30:00,20.53,20.55,20.46,20.48,4859552.199258082,16.2707,16.2866,16.2153,16.2311,4859552.1993
2021-09-27 09:30:00,20.51,20.76,20.5,20.74,6651490.461049284,16.2549,16.453,16.247,16.4372,6651490.461
2021-09-27 10:00:00,20.74,20.86,20.73,20.83,5148856.650768415,16.4372,16.5323,16.4292,16.5085,5148856.6508
2021-09-27 10:30:00,20.83,20.87,20.79,20.81,3158966.613672496,16.5085,16.5402,16.4768,16.4926,3158966.6137
2021-09-27 11:00:00,20.81,20.85,20.79,20.84,2376928.9878113405,16.4926,16.5243,16.4768,16.5164,2376928.9878
2021-09-27 11:30:00,20.84,20.86,20.82,20.82,2092812.665606783,16.5164,16.5323,16.5006,16.5006,2092812.6656
2021-09-27 12:00:00,20.83,20.86,20.81,20.82,1890131.160572337,16.5085,16.5323,16.4926,16.5006,1890131.1606
2021-09-27 12:30:00,20.82,20.83,20.79,20.81,1603170.3762586114,16.5006,16.5085,16.4768,16.4926,1603170.3763
2021-09-27 13:00:00,20.81,20.82,20.79,20.82,1289381.2930577637,16.4926,16.5006,16.4768,16.5006,1289381.2931
2021-09-27 13:30:00,20.82,20.83,20.81,20.83,1497931.902490726,16.5006,16.5085,16.4926,16.5085,1497931.9025
2021-09-27 14:00:00,20.83,20.83,20.79,20.79,1609843.667196608,16.5085,16.5085,16.4768,16.4768,1609843.6672
2021-09-27 14:30:00,20.8,20.8,20.73,20.74,1949289.878113408,16.4847,16.4847,16.4292,16.4372,1949289.8781
2021-09-27 15:00:00,20.73,20.76,20.73,20.74,1799468.7334393214,16.4292,16.453,16.4292,16.4372,1799468.7334
2021-09-27 15:30:00,20.74,20.75,20.67,20.69,4627224.430312665,16.4372,16.4451,16.3817,16.3975,4627224.4303
2021-09-28 09:30:00,20.71,20.94,20.7,20.73,5561719.660837308,16.4134,16.5957,16.4055,16.4292,5561719.6608
2021-09-28 10:00:00,20.73,20.77,20.68,20.7,3002301.271860095,16.4292,16.4609,16.3896,16.4055,3002301.2719
2021-09-28 10:30:00,20.7,20.72,20.63,20.66,3586087.705352411,16.4055,16.4213,16.35,16.3738,3586087.7054
2021-09-28 11:00:00,20.66,20.67,20.59,20.64,2445343.1372549017,16.3738,16.3817,16.3183,16.3579,2445343.1373
2021-09-28 11:30:00,20.64,20.65,20.59,20.61,1981995.2305246424,16.3579,16.3658,16.3183,16.3341,1981995.2305
2021-09-28 12:00:00,20.6,20.61,20.55,20.58,2042098.5691573925,16.3262,16.3341,16.2866,16.3104,2042098.5692
2021-09-28 12:30:00,20.57,20.58,20.52,20.55,2644688.6592474827,16.3024,16.3104,16.2628,16.2866,2644688.6592
2021-09-28 13:00:00,20.55,20.59,20.54,20.56,1797758.3465818758,16.2866,16.3183,16.2787,16.2945,1797758.3466
2021-09-28 13:30:00,20.56,20.58,20.54,20.55,1497632.485426603,16.2945,16.3104,16.2787,16.2866,1497632.4854
2021-09-28 14:00:00,20.55,20.59,20.54,20.58,1594705.882352941,16.2866,16.3183,16.2787,16.3104,1594705.8824
2021-09-28 14:30:00,20.58,20.61,20.54,20.59,2151526.232114468,16.3104,16.3341,16.2787,16.3183,2151526.2321
2021-09-28 15:00:00,20.59,20.63,20.58,20.6,2370802.8616852146,16.3183,16.35,16.3104,16.3262,2370802.8617
2021-09-28 15:30:00,20.6,20.64,20.55,20.57,5957305.246422893,16.3262,16.3579,16.2866,16.3024,5957305.2464
2021-09-29 09:30:00,20.59,20.65,20.51,20.64,4971511.658717541,16.3183,16.3658,16.2549,16.3579,4971511.6587
2021-09-29 10:00:00,20.64,20.7,20.61,20.7,3423392.9517753045,16.3579,16.4055,16.3341,16.4055,3423392.9518
2021-09-29 10:30:00,20.7,20.77,20.68,20.76,2998540.0105988337,16.4055,16.4609,16.3896,16.453,2998540.0106
2021-09-29 11:00:00,20.76,20.76,20.71,20.73,2397815.315315315,16.453,16.453,16.4134,16.4292,2397815.3153
2021-09-29 11:30:00,20.73,20.77,20.72,20.76,1640678.3253842075,16.4292,16.4609,16.4213,16.453,1640678.3254
2021-09-29 12:00:00,20.76,20.81,20.75,20.79,2269050.079491256,16.453,16.4926,16.4451,16.4768,2269050.0795
2021-09-29 12:30:00,20.79,20.79,20.76,20.78,1602987.546369899,16.4768,16.4768,16.453,16.4689,1602987.5464
2021-09-29 13:00:00,20.78,20.78,20.71,20.75,1789354.795972443,16.4689,16.4689,16.4134,16.4451,1789354.796
2021-09-29 13:30:00,20.75,20.75,20.7,20.71,1362678.855325914,16.4451,16.4451,16.4055,16.4134,1362678.8553
2021-09-29 14:00:00,20.72,20.78,20.7,20.76,2287115.792262851,16.4213,16.4689,16.4055,16.453,2287115.7923
2021-09-29 14:30:00,20.76,20.77,20.73,20.74,2648296.237413884,16.453,16.4609,16.4292,16.4372,2648296.2374
2021-09-29 15:00:00,20.74,20.75,20.71,20.73,2096699.7880233168,16.4372,16.4451,16.4134,16.4292,2096699.788
2021-09-29 15:30:00,20.73,20.73,20.65,20.68,5625496.820349761,16.4292,16.4292,16.3658,16.3896,5625496.8203
2021-09-30 09:30:00,20.74,20.76,20.59,20.6,4742205.882352941,16.4372,16.453,16.3183,16.3262,4742205.8824
2021-09-30 10:00:00,20.6,20.61,20.55,20.58,3948684.419713831,16.3262,16.3341,16.2866,16.3104,3948684.4197
2021-09-30 10:30:00,20.58,20.62,20.51,20.55,4043525.4372019074,16.3104,16.3421,16.2549,16.2866,4043525.4372
2021-09-30 11:00:00,20.54,20.62,20.53,20.59,2135345.786963434,16.2787,16.3421,16.2707,16.3183,2135345.787
2021-09-30 11:30:00,20.59,20.59,20.5,20.52,3336780.604133545,16.3183,16.3183,16.247,16.2628,3336780.6041
2021-09-30 12:00:00,20.52,20.52,20.44,20.46,4519746.952835187,16.2628,16.2628,16.1994,16.2153,4519746.9528
2021-09-30 12:30:00,20.46,20.49,20.43,20.45,3054145.46899841,16.2153,16.239,16.1915,16.2073,3054145.469
2021-09-30 13:00:00,20.45,20.5,20.42,20.43,2819040.8055113936,16.2073,16.247,16.1836,16.1915,2819040.8055
2021-09-30 13:30:00,20.43,20.47,20.41,20.46,3226462.6391096977,16.1915,16.2232,16.1756,16.2153,3226462.6391
2021-09-30 14:00:00,20.46,20.49,20.44,20.48,2935902.2257551667,16.2153,16.239,16.1994,16.2311,2935902.2258
2021-09-30 14:30:00,20.48,20.55,20.46,20.51,2963043.1902490724,16.2311,16.2866,16.2153,16.2549,2963043.1902
2021-09-30 15:00:00,20.51,20.55,20.48,20.51,2102339.69263381,16.2549,16.2866,16.2311,16.2549,2102339.6926
2021-09-30 15:30:00,20.51,20.53,20.39,20.39,8484137.519872813,16.2549,16.2707,16.1598,16.1598,8484137.5199
2021-10-01 09:30:00,20.5,20.58,20.42,20.43,4038696.3434022255,16.247,16.3104,16.1836,16.1915,4038696.3434
2021-10-01 10:00:00,20.44,20.53,20.39,20.42,3493239.268680445,16.1994,16.2707,16.1598,16.1836,3493239.2687
2021-10-01 10:30:00,20.42,20.46,20.39,20.43,2798975.887652358,16.1836,16.2153,16.1598,16.1915,2798975.8877
2021-10-01 11:00:00,20.42,20.51,20.42,20.47,2216523.582405935,16.1836,16.2549,16.1836,16.2232,2216523.5824
2021-10-01 11:30:00,20.46,20.53,20.45,20.5,2227041.600423953,16.2153,16.2707,16.2073,16.247,2227041.6004
2021-10-01 12:00:00,20.5,20.54,20.49,20.52,2187810.015898251,16.247,16.2787,16.239,16.2628,2187810.0159
2021-10-01 12:30:00,20.53,20.57,20.51,20.51,1786114.2024377317,16.2707,16.3024,16.2549,16.2549,1786114.2024
2021-10-01 13:00:00,20.52,20.57,20.5,20.57,1546747.4827768945,16.2628,16.3024,16.247,16.3024,1546747.4828
2021-10-01 13:30:00,20.57,20.63,20.56,20.61,2053443.2962374133,16.3024,16.35,16.2945,16.3341,2053443.2962
2021-10-01 14:00:00,20.61,20.66,20.6,20.64,1953453.895071542,16.3341,16.3738,16.3262,16.3579,1953453.8951
2021-10-01 14:30:00,20.64,20.65,20.61,20.64,1941368.5744568096,16.3579,16.3658,16.3341,16.3579,1941368.5745
2021-10-01 15:00:00,20.64,20.68,20.61,20.63,2403501.589825119,16.3579,16.3896,16.3341,16.35,2403501.5898
2021-10-01 15:30:00,20.63,20.63,20.49,20.51,6247988.871224165,16.35,16.35,16.239,16.2549,6247988.8712
2021-10-04 09:30:00,20.56,20.73,20.5,20.67,5676622.946475887,16.2945,16.4292,16.247,16.3817,5676622.9465
2021-10-04 10:00:00,20.67,20.71,20.62,20.64,2979462.109167991,16.3817,16.4134,16.3421,16.3579,2979462.1092
2021-10-04 10:30:00,20.64,20.67,20.57,20.58,4024572.072072072,16.3579,16.3817,16.3024,16.3104,4024572.0721
2021-10-04 11:00:00,20.58,20.59,20.52,20.54,3233908.3200847902,16.3104,16.3183,16.2628,16.2787,3233908.3201
2021-10-04 11:30:00,20.54,20.59,20.49,20.58,3269024.907260201,16.2787,16.3183,16.239,16.3104,3269024.9073
2021-10-04 12:00:00,20.58,20.58,20.5,20.52,2628705.617382088,16.3104,16.3104,16.247,16.2628,2628705.6174
2021-10-04 12:30:00,20.52,20.58,20.51,20.54,2344073.9268680443,16.2628,16.3104,16.2549,16.2787,2344073.9269
2021-10-04 13:00:00,20.54,20.55,20.5,20.51,2592419.183889772,16.2787,16.2866,16.247,16.2549,2592419.1839
2021-10-04 13:30:00,20.51,20.52,20.48,20.49,3796001.589825119,16.2549,16.2628,16.2311,16.239,3796001.5898
2021-10-04 14:00:00,20.49,20.52,20.45,20.49,4345894.27662957,16.239,16.2628,16.2073,16.239,4345894.2766
2021-10-04 14:30:00,20.5,20.54,20.49,20.53,2514218.3359830417,16.247,16.2787,16.239,16.2707,2514218.336
2021-10-04 15:00:00,20.53,20.58,20.52,20.58,3314512.4536301005,16.2707,16.3104,16.2628,16.3104,3314512.4536
2021-10-04 15:30:00,20.58,20.64,20.55,20.58,6794112.347641759,16.3104,16.3579,16.2866,16.3104,6794112.3476
2021-10-05 09:30:00,20.61,20.61,20.5,20.57,5703790.408055114,16.3341,16.3341,16.247,16.3024,5703790.4081
2021-10-05 10:00:00,20.58,20.69,20.57,20.69,3985651.828298887,16.3104,16.3975,16.3024,16.3975,3985651.8283
2021-10-05 10:30:00,20.69,20.7,20.62,20.64,3274505.82935877,16.3975,16.4055,16.3421,16.3579,3274505.8294
2021-10-05 11:00:00,20.64,20.7,20.63,20.64,3208974.562798092,16.3579,16.4055,16.35,16.3579,3208974.5628
2021-10-05 11:30:00,20.64,20.67,20.62,20.67,1890031.7965023848,16.3579,16.3817,16.3421,16.3817,1890031.7965
2021-10-05 12:00:00,20.67,20.67,20.61,20.63,1529545.5749867514,16.3817,16.3817,16.3341,16.35,1529545.575
2021-10-05 12:30:00,20.63,20.65,20.61,20.64,2199120.2967673554,16.35,16.3658,16.3341,16.3579,2199120.2968
2021-10-05 13:00:00,20.64,20.67,20.63,20.67,1296241.3884472707,16.3579,16.3817,16.35,16.3817,1296241.3884
2021-10-05 13:30:00,20.67,20.71,20.66,20.7,2009613.1425543188,16.3817,16.4134,16.3738,16.4055,2009613.1426
2021-10-05 14:00:00,20.7,20.7,20.65,20.69,2075231.8494965555,16.4055,16.4055,16.3658,16.3975,2075231.8495
2021-10-05 14:30:00,20.69,20.71,20.67,20.71,1736611.0227874932,16.3975,16.4134,16.3817,16.4134,1736611.0228
2021-10-05 15:00:00,20.7,20.74,20.7,20.71,2413771.860095389,16.4055,16.4372,16.4055,16.4134,2413771.8601
2021-10-05 15:30:00,20.71,20.72,20.64,20.64,5415335.188129305,16.4134,16.4213,16.3579,16.3579,5415335.1881
2021-10-06 09:30:00,20.59,20.63,20.48,20.51,7842199.25808161,16.3183,16.35,16.2311,16.2549,7842199.2581
2021-10-06 10:00:00,20.5,20.52,20.45,20.52,5948850.026497085,16.247,16.2628,16.2073,16.2628,5948850.0265
2021-10-06 10:30:00,20.52,20.53,20.42,20.47,6035071.542130365,16.2628,16.2707,16.1836,16.2232,6035071.5421
2021-10-06 11:00:00,20.47,20.47,20.39,20.41,5049133.545310016,16.2232,16.2232,16.1598,16.1756,5049133.5453
2021-10-06 11:30:00,20.41,20.45,20.39,20.43,6171505.034446211,16.1756,16.2073,16.1598,16.1915,6171505.0344
2021-10-06 12:00:00,20.43,20.43,20.36,20.39,5780253.047164812,16.1915,16.1915,16.136,16.1598,5780253.0472
2021-10-06 12:30:00,20.39,20.41,20.36,20.39,3787709.326974032,16.1598,16.1756,16.136,16.1598,3787709.327
2021-10-06 13:00:00,20.39,20.41,20.36,20.4,3315152.358240593,16.1598,16.1756,16.136,16.1677,3315152.3582
2021-10-06 13:30:00,20.41,20.46,20.4,20.46,3306891.891891892,16.1756,16.2153,16.1677,16.2153,3306891.8919
2021-10-06 14:00:00,20.45,20.53,20.42,20.51,4334511.128775834,16.2073,16.2707,16.1836,16.2549,4334511.1288
2021-10-06 14:30:00,20.51,20.55,20.5,20.52,2943141.2294647587,16.2549,16.2866,16.247,16.2628,2943141.2295
2021-10-06 15:00:00,20.52,20.57,20.52,20.57,3632117.1171171167,16.2628,16.3024,16.2628,16.3024,3632117.1171
2021-10-06 15:30:00,20.57,20.64,20.55,20.61,7814193.163751987,16.3024,16.3579,16.2866,16.3341,7814193.1638
2021-10-07 09:30:00,20.38,20.55,20.36,20.48,11795071.542130364,16.4619,16.5992,16.4457,16.5427,11795071.5421
2021-10-07 10:00:00,20.49,20.52,20.45,20.46,4085969.793322734,16.5507,16.575,16.5184,16.5265,4085969.7933
2021-10-07 10:30:00,20.46,20.52,20.46,20.51,3236021.462639109,16.5265,16.575,16.5265,16.5669,3236021.4626
2021-10-07 11:00:00,20.51,20.51,20.43,20.47,3279287.2284048754,16.5669,16.5669,16.5023,16.5346,3279287.2284
2021-10-07 11:30:00,20.47,20.51,20.42,20.43,3110182.829888712,16.5346,16.5669,16.4942,16.5023,3110182.8299
2021-10-07 12:00:00,20.43,20.48,20.42,20.47,2083839.427662957,16.5023,16.5427,16.4942,16.5346,2083839.4277
2021-10-07 12:30:00,20.47,20.47,20.42,20.42,2133738.7387387385,16.5346,16.5346,16.4942,16.4942,2133738.7387
2021-10-07 13:00:00,20.42,20.46,20.41,20.45,1863146.528881823,16.4942,16.5265,16.4861,16.5184,1863146.5289
2021-10-07 13:30:00,20.45,20.48,20.43,20.48,2452412.559618442,16.5184,16.5427,16.5023,16.5427,2452412.5596
2021-10-07 14:00:00,20.47,20.49,20.45,20.49,2201689.189189189,16.5346,16.5507,16.5184,16.5507,2201689.1892
2021-10-07 14:30:00,20.49,20.49,20.46,20.46,2428969.263381028,16.5507,16.5507,16.5265,16.5265,2428969.2634
2021-10-07 15:00:00,20.46,20.5,20.44,20.47,2780165.6067832536,16.5265,16.5588,16.5104,16.5346,2780165.6068
2021-10-07 15:30:00,20.47,20.47,20.42,20.45,6068379.703232644,16.5346,16.5346,16.4942,16.5184,6068379.7032
2021-10-08 09:30:00,20.42,20.47,20.3,20.33,6893090.885002649,16.4942,16.5346,16.3973,16.4215,6893090.885
2021-10-08 10:00:00,20.33,20.37,20.3,20.3,3174517.7530471645,16.4215,16.4538,16.3973,16.3973,3174517.753
2021-10-08 10:30:00,20.3,20.37,20.3,20.33,2720565.712771595,16.3973,16.4538,16.3973,16.4215,2720565.7128
2021-10-08 11:00:00,20.33,20.33,20.28,20.33,3444022.257551669,16.4215,16.4215,16.3811,16.4215,3444022.2576
2021-10-08 11:30:00,20.33,20.33,20.27,20.28,3181789.878113407,16.4215,16.4215,16.373,16.3811,3181789.8781
2021-10-08 12:00:00,20.27,20.28,20.24,20.24,3248778.484366719,16.373,16.3811,16.3488,16.3488,3248778.4844
2021-10-08 12:30:00,20.24,20.27,20.22,20.26,2450406.730259672,16.3488,16.373,16.3327,16.365,2450406.7303
2021-10-08 13:00:00,20.26,20.26,20.21,20.24,2553142.554319025,16.365,16.365,16.3246,16.3488,2553142.5543
2021-10-08 13:30:00,20.24,20.25,20.21,20.24,2376387.122416534,16.3488,16.3569,16.3246,16.3488,2376387.1224
2021-10-08 14:00:00,20.24,20.25,20.24,20.24,1778109.432962374,16.3488,16.3569,16.3488,16.3488,1778109.433
2021-10-08 14:30:00,20.24,20.25,20.23,20.24,1803467.1436142025,16.3488,16.3569,16.3407,16.3488,1803467.1436
2021-10-08 15:00:00,20.23,20.25,20.21,20.25,2880956.544780074,16.3407,16.3569,16.3246,16.3569,2880956.5448
2021-10-08 15:30:00,20.24,20.25,20.19,20.21,5775839.957604663,16.3488,16.3569,16.3084,16.3246,5775839.9576
2021-10-11 09:30:00,20.15,20.21,20.02,20.02,7550117.912029676,16.2761,16.3246,16.1711,16.1711,7550117.912
2021-10-11 10:00:00,20.02,20.04,19.97,20.0,6431136.724960254,16.1711,16.1873,16.1307,16.1549,6431136.725
2021-10-11 10:30:00,20.0,20.02,19.99,19.99,3521930.3126656064,16.1549,16.1711,16.1469,16.1469,3521930.3127
2021-10-11 11:00:00,19.99,19.99,19.9,19.91,5149209.062003179,16.1469,16.1469,16.0742,16.0823,5149209.062
2021-10-11 11:30:00,19.9,19.94,19.85,19.89,5035176.205617381,16.0742,16.1065,16.0338,16.0661,5035176.2056
2021-10-11 12:00:00,19.89,19.89,19.8,19.85,5923785.108638049,16.0661,16.0661,15.9934,16.0338,5923785.1086
2021-10-11 12:30:00,19.84,19.85,19.77,19.78,5044533.651298357,16.0257,16.0338,15.9692,15.9772,5044533.6513
2021-10-11 13:00:00,19.78,19.78,19.69,19.7,6721944.886062533,15.9772,15.9772,15.9045,15.9126,6721944.8861
2021-10-11 13:30:00,19.7,19.72,19.65,19.65,5874998.675145733,15.9126,15.9288,15.8722,15.8722,5874998.6751
2021-10-11 14:00:00,19.65,19.71,19.65,19.66,4987070.747217806,15.8722,15.9207,15.8722,15.8803,4987070.7472
2021-10-11 14:30:00,19.66,19.72,19.65,19.71,4223314.785373609,15.8803,15.9288,15.8722,15.9207,4223314.7854
2021-10-11 15:00:00,19.71,19.72,19.68,19.69,3416255.961844197,15.9207,15.9288,15.8965,15.9045,3416255.9618
2021-10-11 15:30:00,19.69,19.72,19.65,19.65,12937522.522522522,15.9045,15.9288,15.8722,15.8722,12937522.5225
2021-10-12 09:30:00,19.64,19.65,19.37,19.41,14221059.883412823,15.8642,15.8722,15.6461,15.6784,14221059.8834
2021-10-12 10:00:00,19.4,19.42,19.31,19.38,10909389.24218336,15.6703,15.6865,15.5976,15.6541,10909389.2422
2021-10-12 10:30:00,19.38,19.41,19.29,19.3,7072517.223105458,15.6541,15.6784,15.5814,15.5895,7072517.2231
2021-10-12 11:00:00,19.3,19.35,19.26,19.28,6143616.852146263,15.5895,15.6299,15.5572,15.5734,6143616.8521
2021-10-12 11:30:00,19.29,19.29,19.19,19.21,8251112.877583466,15.5814,15.5814,15.5007,15.5168,8251112.8776
2021-10-12 12:00:00,19.21,19.3,19.2,19.25,5341702.437731849,15.5168,15.5895,15.5088,15.5491,5341702.4377
2021-10-12 12:30:00,19.25,19.26,19.21,19.25,3734479.3322734497,15.5491,15.5572,15.5168,15.5491,3734479.3323
2021-10-12 13:00:00,19.25,19.25,19.2,19.22,4127103.868574456,15.5491,15.5491,15.5088,15.5249,4127103.8686
2021-10-12 13:30:00,19.22,19.23,19.17,19.18,3849851.616322204,15.5249,15.533,15.4845,15.4926,3849851.6163
2021-10-12 14:00:00,19.18,19.26,19.16,19.24,7935801.536830948,15.4926,15.5572,15.4764,15.5411,7935801.5368
2021-10-12 14:30:00,19.24,19.29,19.19,19.2,4997733.174350821,15.5411,15.5814,15.5007,15.5088,4997733.1744
2021-10-12 15:00:00,19.2,19.2,19.16,19.19,5165246.422893481,15.5088,15.5088,15.4764,15.5007,5165246.4229
2021-10-12 15:30:00,19.19,19.21,19.14,19.19,10721730.259671437,15.5007,15.5168,15.4603,15.5007,10721730.2597
2021-10-13 09:30:00,19.08,19.22,18.95,18.98,12379085.850556437,15.4118,15.5249,15.3068,15.331,12379085.8506
2021-10-13 10:00:00,18.98,18.98,18.88,18.92,8812058.823529411,15.331,15.331,15.2503,15.2826,8812058.8235
2021-10-13 10:30:00,18.92,19.0,18.92,18.99,6868235.294117646,15.2826,15.3472,15.2826,15.3391,6868235.2941
2021-10-13 11:00:00,19.0,19.05,18.98,18.99,5157533.12135665,15.3472,15.3876,15.331,15.3391,5157533.1214
2021-10-13 11:30:00,18.99,19.01,18.95,18.98,3706014.8383677793,15.3391,15.3553,15.3068,15.331,3706014.8384
2021-10-13 12:00:00,18.98,19.04,18.96,19.04,3475606.7832538416,15.331,15.3795,15.3149,15.3795,3475606.7833
2021-10-13 12:30:00,19.04,19.04,19.0,19.04,2617220.4557498675,15.3795,15.3795,15.3472,15.3795,2617220.4557
2021-10-13 13:00:00,19.04,19.1,19.04,19.09,2827783.51881293,15.3795,15.428,15.3795,15.4199,2827783.5188
2021-10-13 13:30:00,19.09,19.13,19.08,19.11,3129126.9210386854,15.4199,15.4522,15.4118,15.4361,3129126.921
2021-10-13 14:00:00,19.11,19.17,19.08,19.1,4055867.7795442496,15.4361,15.4845,15.4118,15.428,4055867.7795
2021-10-13 14:30:00,19.1,19.11,19.06,19.07,3660896.926338103,15.428,15.4361,15.3957,15.4037,3660896.9263
2021-10-13 15:00:00,19.07,19.1,19.05,19.08,3611750.1324854265,15.4037,15.428,15.3876,15.4118,3611750.1325
2021-10-13 15:30:00,19.08,19.12,19.08,19.1,8016571.277159512,15.4118,15.4441,15.4118,15.428,8016571.2772
2021-10-14 09:30:00,19.15,19.32,19.13,19.32,12401502.384737678,15.4684,15.6057,15.4522,15.6057,12401502.3847
2021-10-14 10:00:00,19.32,19.43,19.31,19.4,8514658.187599363,15.6057,15.6945,15.5976,15.6703,8514658.1876
2021-10-14 10:30:00,19.4,19.45,19.39,19.44,4986923.688394276,15.6703,15.7107,15.6622,15.7026,4986923.6884
2021-10-14 11:00:00,19.44,19.44,19.36,19.41,4264825.119236884,15.7026,15.7026,15.638,15.6784,4264825.1192
2021-10-14 11:30:00,19.41,19.47,19.4,19.47,4905234.499205087,15.6784,15.7268,15.6703,15.7268,4905234.4992
2021-10-14 12:00:00,19.47,19.48,19.39,19.4,3082955.7498675142,15.7268,15.7349,15.6622,15.6703,3082955.7499
2021-10-14 12:30:00,19.4,19.41,19.36,19.38,3152477.4774774774,15.6703,15.6784,15.638,15.6541,3152477.4775
2021-10-14 13:00:00,19.38,19.39,19.35,19.38,2936104.928457869,15.6541,15.6622,15.6299,15.6541,2936104.9285
2021-10-14 13:30:00,19.38,19.41,19.37,19.38,3376254.63698993,15.6541,15.6784,15.6461,15.6541,3376254.637
2021-10-14 14:00:00,19.38,19.39,19.36,19.39,2472143.614202437,15.6541,15.6622,15.638,15.6622,2472143.6142
2021-10-14 14:30:00,19.39,19.39,19.35,19.35,2860467.6735559087,15.6622,15.6622,15.6299,15.6299,2860467.6736
2021-10-14 15:00:00,19.35,19.36,19.32,19.34,3055560.413354531,15.6299,15.638,15.6057,15.6218,3055560.4134
2021-10-14 15:30:00,19.35,19.37,19.29,19.34,8221474.562798091,15.6299,15.6461,15.5814,15.6218,8221474.5628
2021-10-15 09:30:00,19.39,19.52,19.39,19.52,9539425.013248542,15.6622,15.7672,15.6622,15.7672,9539425.0132
2021-10-15 10:00:00,19.52,19.58,19.47,19.5,5346096.979332273,15.7672,15.8157,15.7268,15.7511,5346096.9793
2021-10-15 10:30:00,19.5,19.53,19.46,19.47,4227435.082140964,15.7511,15.7753,15.7188,15.7268,4227435.0821
2021-10-15 11:00:00,19.47,19.47,19.38,19.41,7110235.824059353,15.7268,15.7268,15.6541,15.6784,7110235.8241
2021-10-15 11:30:00,19.42,19.46,19.41,19.44,2709272.655007949,15.6865,15.7188,15.6784,15.7026,2709272.655
2021-10-15 12:00:00,19.44,19.5,19.42,19.46,2853668.521462639,15.7026,15.7511,15.6865,15.7188,2853668.5215
2021-10-15 12:30:00,19.46,19.48,19.44,19.48,1956603.073661897,15.7188,15.7349,15.7026,15.7349,1956603.0737
2021-10-15 13:00:00,19.47,19.5,19.44,19.47,2311502.384737679,15.7268,15.7511,15.7026,15.7268,2311502.3847
2021-10-15 13:30:00,19.47,19.5,19.45,19.47,2318443.296237414,15.7268,15.7511,15.7107,15.7268,2318443.2962
2021-10-15 14:00:00,19.47,19.5,19.45,19.45,2696132.750397456,15.7268,15.7511,15.7107,15.7107,2696132.7504
2021-10-15 14:30:00,19.46,19.46,19.42,19.44,2735565.712771595,15.7188,15.7188,15.6865,15.7026,2735565.7128
2021-10-15 15:00:00,19.44,19.44,19.36,19.4,3687901.430842607,15.7026,15.7026,15.638,15.6703,3687901.4308
2021-10-15 15:30:00,19.4,19.45,19.37,19.4,7158545.310015897,15.6703,15.7107,15.6461,15.6703,7158545.31
2021-10-18 09:30:00,19.29,19.29,19.08,19.21,6862246.952835187,15.5814,15.5814,15.4118,15.5168,6862246.9528
2021-10-18 10:00:00,19.21,19.25,19.19,19.24,3015906.200317965,15.5168,15.5491,15.5007,15.5411,3015906.2003
2021-10-18 10:30:00,19.24,19.3,19.23,19.25,3684332.27344992,15.5411,15.5895,15.533,15.5491,3684332.2734
2021-10-18 11:00:00,19.25,19.36,19.22,19.33,3324900.6359300474,15.5491,15.638,15.5249,15.6138,3324900.6359
2021-10-18 11:30:00,19.33,19.34,19.26,19.29,2636633.545310016,15.6138,15.6218,15.5572,15.5814,2636633.5453
2021-10-18 12:00:00,19.28,19.32,19.26,19.29,2300076.8415474296,15.5734,15.6057,15.5572,15.5814,2300076.8415
2021-10-18 12:30:00,19.28,19.29,19.23,19.24,1903558.5585585583,15.5734,15.5814,15.533,15.5411,1903558.5586
2021-10-18 13:00:00,19.24,19.26,19.17,19.18,3076278.48436672,15.5411,15.5572,15.4845,15.4926,3076278.4844
2021-10-18 13:30:00,19.18,19.19,19.13,19.15,3368033.91626921,15.4926,15.5007,15.4522,15.4684,3368033.9163
2021-10-18 14:00:00,19.15,19.15,19.1,19.13,3652368.839427663,15.4684,15.4684,15.428,15.4522,3652368.8394
2021-10-18 14:30:00,19.13,19.14,19.11,19.13,1780529.9417064122,15.4522,15.4603,15.4361,15.4522,1780529.9417
2021-10-18 15:00:00,19.13,19.15,19.1,19.12,2937256.22681505,15.4522,15.4684,15.428,15.4441,2937256.2268
2021-10-18 15:30:00,19.12,19.14,19.1,19.12,6672986.221515632,15.4441,15.4603,15.428,15.4441,6672986.2215
2021-10-19 09:30:00,19.22,19.22,19.07,19.16,7125987.016428192,15.5249,15.5249,15.4037,15.4764,7125987.0164
2021-10-19 10:00:00,19.16,19.21,19.14,19.16,3009583.995760466,15.4764,15.5168,15.4603,15.4764,3009583.9958
2021-10-19 10:30:00,19.15,19.18,19.13,19.16,2784005.0344462106,15.4684,15.4926,15.4522,15.4764,2784005.0344
2021-10-19 11:00:00,19.16,19.21,19.16,19.19,2804442.236354001,15.4764,15.5168,15.4764,15.5007,2804442.2364
2021-10-19 11:30:00,19.19,19.24,19.18,19.23,2640454.4250132483,15.5007,15.5411,15.4926,15.533,2640454.425
2021-10-19 12:00:00,19.23,19.24,19.19,19.2,2343718.865924748,15.533,15.5411,15.5007,15.5088,2343718.8659
2021-10-19 12:30:00,19.2,19.2,19.16,19.19,2899909.9099099096,15.5088,15.5088,15.4764,15.5007,2899909.9099
2021-10-19 13:00:00,19.19,19.19,19.16,19.19,2222865.6597774243,15.5007,15.5007,15.4764,15.5007,2222865.6598
2021-10-19 13:30:00,19.19,19.21,19.17,19.21,1897552.994170641,15.5007,15.5168,15.4845,15.5168,1897552.9942
2021-10-19 14:00:00,19.21,19.21,19.16,19.19,2421359.300476948,15.5168,15.5168,15.4764,15.5007,2421359.3005
2021-10-19 14:30:00,19.19,19.23,19.17,19.22,2671221.51563328,15.5007,15.533,15.4845,15.5249,2671221.5156
2021-10-19 15:00:00,19.22,19.25,19.22,19.25,2630268.945416004,15.5249,15.5491,15.5249,15.5491,2630268.9454
2021-10-19 15:30:00,19.25,19.32,19.25,19.31,5598770.535241123,15.5491,15.6057,15.5491,15.5976,5598770.5352
2021-10-20 09:30:00,19.33,19.45,19.29,19.43,6887167.461579226,15.6138,15.7107,15.5814,15.6945,6887167.4616
2021-10-20 10:00:00,19.43,19.52,19.42,19.5,5233419.448860625,15.6945,15.7672,15.6865,15.7511,5233419.4489
2021-10-20 10:30:00,19.5,19.66,19.5,19.66,7028171.701112877,15.7511,15.8803,15.7511,15.8803,7028171.7011
2021-10-20 11:00:00,19.65,19.69,19.62,19.64,4990548.489666136,15.8722,15.9045,15.848,15.8642,4990548.4897
2021-10-20 11:30:00,19.64,19.64,19.58,19.64,3675331.213566507,15.8642,15.8642,15.8157,15.8642,3675331.2136
2021-10-20 12:00:00,19.64,19.66,19.62,19.65,2719540.275569687,15.8642,15.8803,15.848,15.8722,2719540.2756
2021-10-20 12:30:00,19.66,19.66,19.62,19.64,2778252.5172231053,15.8803,15.8803,15.848,15.8642,2778252.5172
2021-10-20 13:00:00,19.64,19.64,19.56,19.62,2584026.232114468,15.8642,15.8642,15.7995,15.848,2584026.2321
2021-10-20 13:30:00,19.62,19.64,19.59,19.61,2556795.1775304712,15.848,15.8642,15.8238,15.8399,2556795.1775
2021-10-20 14:00:00,19.61,19.62,19.56,19.58,2657407.260201378,15.8399,15.848,15.7995,15.8157,2657407.2602
2021-10-20 14:30:00,19.59,19.59,19.53,19.59,3004410.439851616,15.8238,15.8238,15.7753,15.8238,3004410.4399
2021-10-20 15:00:00,19.59,19.6,19.56,19.6,2842917.3290937995,15.8238,15.8318,15.7995,15.8318,2842917.3291
2021-10-20 15:30:00,19.59,19.6,19.53,19.56,8670805.511393746,15.8238,15.8318,15.7753,15.7995,8670805.5114
2021-10-21 09:30:00,19.72,19.84,19.6,19.64,11008667.196608372,15.9288,16.0257,15.8318,15.8642,11008667.1966
2021-10-21 10:00:00,19.64,19.67,19.59,19.65,6182526.49708532,15.8642,15.8884,15.8238,15.8722,6182526.4971
2021-10-21 10:30:00,19.65,19.65,19.56,19.56,5297670.906200318,15.8722,15.8722,15.7995,15.7995,5297670.9062
2021-10-21 11:00:00,19.56,19.57,19.47,19.49,4143126.656067832,15.7995,15.8076,15.7268,15.743,4143126.6561
2021-10-21 11:30:00,19.49,19.51,19.44,19.46,3658846.051934287,15.743,15.7592,15.7026,15.7188,3658846.0519
2021-10-21 12:00:00,19.46,19.47,19.35,19.38,3830969.793322734,15.7188,15.7268,15.6299,15.6541,3830969.7933
2021-10-21 12:30:00,19.38,19.43,19.35,19.37,3395283.51881293,15.6541,15.6945,15.6299,15.6461,3395283.5188
2021-10-21 13:00:00,19.36,19.39,19.33,19.35,3167180.7101218863,15.638,15.6622,15.6138,15.6299,3167180.7101
2021-10-21 13:30:00,19.35,19.38,19.32,19.35,2132647.058823529,15.6299,15.6541,15.6057,15.6299,2132647.0588
2021-10-21 14:00:00,19.35,19.37,19.32,19.35,2406486.486486486,15.6299,15.6461,15.6057,15.6299,2406486.4865
2021-10-21 14:30:00,19.35,19.41,19.35,19.4,2264020.9326974032,15.6299,15.6784,15.6299,15.6703,2264020.9327
2021-10-21 15:00:00,19.4,19.41,19.35,19.41,3338273.714891361,15.6703,15.6784,15.6299,15.6784,3338273.7149
2021-10-21 15:30:00,19.41,19.48,19.41,19.44,6826985.956544779,15.6784,15.7349,15.6784,15.7026,6826985.9565
2021-10-22 09:30:00,19.44,19.47,19.31,19.37,5901298.35718071,15.7026,15.7268,15.5976,15.6461,5901298.3572
2021-10-22 10:00:00,19.37,19.39,19.32,19.35,2925990.990990991,15.6461,15.6622,15.6057,15.6299,2925990.991
2021-10-22 10:30:00,19.35,19.36,19.3,19.32,3178983.8367779544,15.6299,15.638,15.5895,15.6057,3178983.8368
2021-10-22 11:00:00,19.32,19.36,19.32,19.34,2481151.2983571803,15.6057,15.638,15.6057,15.6218,2481151.2984
2021-10-22 11:30:00,19.35,19.35,19.27,19.3,3468600.953895071,15.6299,15.6299,15.5653,15.5895,3468600.9539
2021-10-22 12:00:00,19.3,19.33,19.29,19.29,2223636.724960254,15.5895,15.6138,15.5814,15.5814,2223636.725
2021-10-22 12:30:00,19.29,19.31,19.25,19.27,1806531.531531532,15.5814,15.5976,15.5491,15.5653,1806531.5315
2021-10-22 13:00:00,19.27,19.28,19.22,19.27,2408020.66772655,15.5653,15.5734,15.5249,15.5653,2408020.6677
2021-10-22 13:30:00,19.27,19.29,19.25,19.25,1880731.3195548488,15.5653,15.5814,15.5491,15.5491,1880731.3196
2021-10-22 14:00:00,19.25,19.32,19.25,19.32,1921797.8272390035,15.5491,15.6057,15.5491,15.6057,1921797.8272
2021-10-22 14:30:00,19.32,19.32,19.28,19.29,2032653.68309486,15.6057,15.6057,15.5734,15.5814,2032653.6831
2021-10-22 15:00:00,19.29,19.29,19.23,19.26,2882330.418653948,15.5814,15.5814,15.533,15.5572,2882330.4187
2021-10-22 15:30:00,19.26,19.27,19.22,19.23,6805091.414944355,15.5572,15.5653,15.5249,15.533,6805091.4149
2021-10-25 09:30:00,19.19,19.3,19.11,19.3,6519621.091679915,15.5007,15.5895,15.4361,15.5895,6519621.0917
2021-10-25 10:00:00,19.3,19.35,19.28,19.29,2525537.8908320083,15.5895,15.6299,15.5734,15.5814,2525537.8908
2021-10-25 10:30:00,19.3,19.3,19.19,19.2,3003039.215686274,15.5895,15.5895,15.5007,15.5088,3003039.2157
2021-10-25 11:00:00,19.2,19.22,19.13,19.16,4194474.032856385,15.5088,15.5249,15.4522,15.4764,4194474.0329
2021-10-25 11:30:00,19.16,19.22,19.15,19.2,3031328.8288288284,15.4764,15.5249,15.4684,15.5088,3031328.8288
2021-10-25 12:00:00,19.2,19.26,19.19,19.22,3483632.750397456,15.5088,15.5572,15.5007,15.5249,3483632.7504
2021-10-25 12:30:00,19.21,19.23,19.19,19.21,1973534.7111817696,15.5168,15.533,15.5007,15.5168,1973534.7112
2021-10-25 13:00:00,19.21,19.23,19.19,19.21,2553710.916799152,15.5168,15.533,15.5007,15.5168,2553710.9168
2021-10-25 13:30:00,19.2,19.22,19.19,19.22,1614272.6550079489,15.5088,15.5249,15.5007,15.5249,1614272.655
2021-10-25 14:00:00,19.22,19.27,19.2,19.25,3507123.741388447,15.5249,15.5653,15.5088,15.5491,3507123.7414
2021-10-25 14:30:00,19.25,19.26,19.21,19.22,1873885.797562268,15.5491,15.5572,15.5168,15.5249,1873885.7976
2021-10-25 15:00:00,19.22,19.22,19.17,19.19,2981049.284578696,15.5249,15.5249,15.4845,15.5007,2981049.2846
2021-10-25 15:30:00,19.19,19.37,19.18,19.35,15068859.300476946,15.5007,15.6461,15.4926,15.6299,15068859.3005
2021-10-26 09:30:00,19.35,19.39,19.32,19.34,4492327.768945416,15.6299,15.6622,15.6057,15.6218,4492327.7689
2021-10-26 10:00:00,19.35,19.4,19.32,19.38,3133791.7329093795,15.6299,15.6703,15.6057,15.6541,3133791.7329
2021-10-26 10:30:00,19.38,19.38,19.25,19.26,3499838.367779544,15.6541,15.6541,15.5491,15.5572,3499838.3678
2021-10-26 11:00:00,19.26,19.29,19.24,19.26,4005295.4425013247,15.5572,15.5814,15.5411,15.5572,4005295.4425
2021-10-26 11:30:00,19.26,19.29,19.22,19.22,3372469.528351881,15.5572,15.5814,15.5249,15.5249,3372469.5284
2021-10-26 12:00:00,19.22,19.25,19.21,19.22,2347958.3995760465,15.5249,15.5491,15.5168,15.5249,2347958.3996
2021-10-26 12:30:00,19.22,19.24,19.19,19.2,3177523.8473767885,15.5249,15.5411,15.5007,15.5088,3177523.8474
2021-10-26 13:00:00,19.19,19.21,19.18,19.21,2217322.469528352,15.5007,15.5168,15.4926,15.5168,2217322.4695
2021-10-26 13:30:00,19.21,19.22,19.19,19.22,4190945.9459459456,15.5168,15.5249,15.5007,15.5249,4190945.9459
2021-10-26 14:00:00,19.21,19.22,19.17,19.2,2328173.0259671435,15.5168,15.5249,15.4845,15.5088,2328173.026
2021-10-26 14:30:00,19.2,19.22,19.19,19.2,1850231.8494965555,15.5088,15.5249,15.5007,15.5088,1850231.8495
2021-10-26 15:00:00,19.19,19.2,19.17,19.19,2161030.736618972,15.5007,15.5088,15.4845,15.5007,2161030.7366
2021-10-26 15:30:00,19.18,19.19,19.13,19.15,5116115.527291997,15.4926,15.5007,15.4522,15.4684,5116115.5273
2021-10-27 09:30:00,19.16,19.23,19.07,19.11,6084341.547429782,15.4764,15.533,15.4037,15.4361,6084341.5474
2021-10-27 10:00:00,19.11,19.16,19.07,19.08,4103844.727080021,15.4361,15.4764,15.4037,15.4118,4103844.7271
2021-10-27 10:30:00,19.09,19.1,19.03,19.05,3884531.001589825,15.4199,15.428,15.3714,15.3876,3884531.0016
2021-10-27 11:00:00,19.05,19.08,18.99,19.02,3429739.0037095915,15.3876,15.4118,15.3391,15.3634,3429739.0037
2021-10-27 11:30:00,19.01,19.04,19.0,19.01,2540588.2352941176,15.3553,15.3795,15.3472,15.3553,2540588.2353
2021-10-27 12:00:00,19.01,19.02,18.96,18.98,3008581.0810810807,15.3553,15.3634,15.3149,15.331,3008581.0811
2021-10-27 12:30:00,18.98,18.98,18.92,18.95,3681458.6645469,15.331,15.331,15.2826,15.3068,3681458.6645
2021-10-27 13:00:00,18.95,18.99,18.94,18.99,2681992.58081611,15.3068,15.3391,15.2987,15.3391,2681992.5808
2021-10-27 13:30:00,18.99,19.01,18.95,19.01,1961103.603603604,15.3391,15.3553,15.3068,15.3553,1961103.6036
2021-10-27 14:00:00,19.01,19.01,18.98,19.01,2153067.037625861,15.3553,15.3553,15.331,15.3553,2153067.0376
2021-10-27 14:30:00,19.01,19.01,18.95,18.97,2399248.80763116,15.3553,15.3553,15.3068,15.323,2399248.8076
2021-10-27 15:00:00,18.97,18.98,18.93,18.95,3372922.6285108635,15.323,15.331,15.2907,15.3068,3372922.6285
2021-10-27 15:30:00,18.95,18.95,18.9,18.92,6709864.864864864,15.3068,15.3068,15.2664,15.2826,6709864.8649
2021-10-28 09:30:00,18.97,19.29,18.94,19.26,10321568.62745098,15.323,15.5814,15.2987,15.5572,10321568.6275
2021-10-28 10:00:00,19.26,19.29,19.24,19.29,6203460.519342871,15.5572,15.5814,15.5411,15.5814,6203460.5193
2021-10-28 10:30:00,19.29,19.29,19.22,19.27,4632843.137254901,15.5814,15.5814,15.5249,15.5653,4632843.1373
2021-10-28 11:00:00,19.27,19.28,19.24,19.26,3412694.753577106,15.5653,15.5734,15.5411,15.5572,3412694.7536
2021-10-28 11:30:00,19.26,19.32,19.24,19.32,6079064.652888182,15.5572,15.6057,15.5411,15.6057,6079064.6529
2021-10-28 12:00:00,19.32,19.34,19.27,19.28,5374818.494965553,15.6057,15.6218,15.5653,15.5734,5374818.495
2021-10-28 12:30:00,19.29,19.33,19.27,19.32,2816124.80127186,15.5814,15.6138,15.5653,15.6057,2816124.8013
2021-10-28 13:00:00,19.32,19.32,19.27,19.32,2857272.125066242,15.6057,15.6057,15.5653,15.6057,2857272.1251
2021-10-28 13:30:00,19.32,19.35,19.3,19.33,2599440.911499735,15.6057,15.6299,15.5895,15.6138,2599440.9115
2021-10-28 14:00:00,19.33,19.35,19.32,19.33,3036828.298887122,15.6138,15.6299,15.6057,15.6138,3036828.2989
2021-10-28 14:30:00,19.34,19.34,19.26,19.26,2834546.899841017,15.6218,15.6218,15.5572,15.5572,2834546.8998
2021-10-28 15:00:00,19.27,19.27,19.19,19.19,5126848.171701113,15.5653,15.5653,15.5007,15.5007,5126848.1717
2021-10-28 15:30:00,19.19,19.3,19.17,19.29,8620727.34499205,15.5007,15.5895,15.4845,15.5814,8620727.345
2021-10-29 09:30:00,19.15,19.26,19.14,19.17,4969402.490726019,15.4684,15.5572,15.4603,15.4845,4969402.4907
2021-10-29 10:00:00,19.18,19.18,19.1,19.12,3532323.794382618,15.4926,15.4926,15.428,15.4441,3532323.7944
2021-10-29 10:30:00,19.12,19.22,19.08,19.19,4616834.923158452,15.4441,15.5249,15.4118,15.5007,4616834.9232
2021-10-29 11:00:00,19.19,19.23,19.18,19.22,3908335.983041865,15.5007,15.533,15.4926,15.5249,3908335.983
2021-10-29 11:30:00,19.22,19.25,19.21,19.22,2895955.219925808,15.5249,15.5491,15.5168,15.5249,2895955.2199
2021-10-29 12:00:00,19.22,19.22,19.14,19.16,2153290.93799682,15.5249,15.5249,15.4603,15.4764,2153290.938
2021-10-29 12:30:00,19.15,19.17,19.13,19.15,1905418.6539480656,15.4684,15.4845,15.4522,15.4684,1905418.6539
2021-10-29 13:00:00,19.15,19.15,19.1,19.11,2222886.857445681,15.4684,15.4684,15.428,15.4361,2222886.8574
2021-10-29 13:30:00,19.11,19.12,19.04,19.06,2941269.2103868574,15.4361,15.4441,15.3795,15.3957,2941269.2104
2021-10-29 14:00:00,19.07,19.07,19.01,19.01,2863914.9443561207,15.4037,15.4037,15.3553,15.3553,2863914.9444
2021-10-29 14:30:00,19.01,19.05,19.0,19.04,3137958.3995760465,15.3553,15.3876,15.3472,15.3795,3137958.3996
2021-10-29 15:00:00,19.04,19.04,18.98,19.01,3163871.2241653414,15.3795,15.3795,15.331,15.3553,3163871.2242
2021-10-29 15:30:00,19.02,19.09,19.01,19.06,8686063.857975623,15.3634,15.4199,15.3553,15.3957,8686063.858
2021-11-01 09:30:00,19.22,19.31,19.13,19.25,8876807.101218864,15.5249,15.5976,15.4522,15.5491,8876807.1012
2021-11-01 10:00:00,19.25,19.29,19.16,19.19,3802841.812400636,15.5491,15.5814,15.4764,15.5007,3802841.8124
2021-11-01 10:30:00,19.19,19.23,19.17,19.19,3410188.129305776,15.5007,15.533,15.4845,15.5007,3410188.1293
2021-11-01 11:00:00,19.19,19.24,19.19,19.21,3191498.4101748806,15.5007,15.5411,15.5007,15.5168,3191498.4102
2021-11-01 11:30:00,19.22,19.24,19.2,19.22,2372669.581346052,15.5249,15.5411,15.5088,15.5249,2372669.5813
2021-11-01 12:00:00,19.22,19.26,19.22,19.25,2742541.0704822466,15.5249,15.5572,15.5249,15.5491,2742541.0705
2021-11-01 12:30:00,19.25,19.28,19.25,19.25,2372276.099629041,15.5491,15.5734,15.5491,15.5491,2372276.0996
2021-11-01 13:00:00,19.26,19.28,19.24,19.24,2370552.4642289346,15.5572,15.5734,15.5411,15.5411,2370552.4642
2021-11-01 13:30:00,19.24,19.25,19.19,19.21,3120633.2803391623,15.5411,15.5491,15.5007,15.5168,3120633.2803
2021-11-01 14:00:00,19.21,19.22,19.17,19.18,4582878.908320084,15.5168,15.5249,15.4845,15.4926,4582878.9083
2021-11-01 14:30:00,19.18,19.21,19.17,19.2,2182024.377318495,15.4926,15.5168,15.4845,15.5088,2182024.3773
2021-11-01 15:00:00,19.21,19.21,19.17,19.18,2165468.9984101746,15.5168,15.5168,15.4845,15.4926,2165468.9984
2021-11-01 15:30:00,19.18,19.18,19.14,19.16,4649548.224695283,15.4926,15.4926,15.4603,15.4764,4649548.2247
2021-11-02 09:30:00,19.17,19.23,18.97,18.98,5238979.862215156,15.4845,15.533,15.323,15.331,5238979.8622
2021-11-02 10:00:00,18.98,19.05,18.97,19.03,4484259.406465288,15.331,15.3876,15.323,15.3714,4484259.4065
2021-11-02 10:30:00,19.03,19.1,19.01,19.03,3347293.322734499,15.3714,15.428,15.3553,15.3714,3347293.3227
2021-11-02 11:00:00,19.03,19.04,19.01,19.04,1853762.5861155272,15.3714,15.3795,15.3553,15.3795,1853762.5861
2021-11-02 11:30:00,19.03,19.06,19.01,19.01,2030968.468468468,15.3714,15.3957,15.3553,15.3553,2030968.4685
2021-11-02 12:00:00,19.01,19.03,19.0,19.02,2408722.8404875463,15.3553,15.3714,15.3472,15.3634,2408722.8405
2021-11-02 12:30:00,19.02,19.04,19.01,19.04,2331962.109167991,15.3634,15.3795,15.3553,15.3795,2331962.1092
2021-11-02 13:00:00,19.04,19.05,19.01,19.03,1779427.6629570746,15.3795,15.3876,15.3553,15.3714,1779427.663
2021-11-02 13:30:00,19.03,19.04,18.99,19.01,1668918.9189189188,15.3714,15.3795,15.3391,15.3553,1668918.9189
2021-11-02 14:00:00,19.01,19.04,19.0,19.01,2377582.1409644936,15.3553,15.3795,15.3472,15.3553,2377582.141
2021-11-02 14:30:00,19.01,19.06,19.01,19.04,1730792.2628510862,15.3553,15.3957,15.3553,15.3795,1730792.2629
2021-11-02 15:00:00,19.04,19.05,19.02,19.04,1973060.413354531,15.3795,15.3876,15.3634,15.3795,1973060.4134
2021-11-02 15:30:00,19.04,19.06,19.01,19.04,4937400.635930047,15.3795,15.3957,15.3553,15.3795,4937400.6359
2021-11-03 09:30:00,18.96,19.12,18.96,19.1,5199958.9295177525,15.3149,15.4441,15.3149,15.428,5199958.9295
2021-11-03 10:00:00,19.1,19.11,19.04,19.07,2999234.234234234,15.428,15.4361,15.3795,15.4037,2999234.2342
2021-11-03 10:30:00,19.07,19.08,19.04,19.05,2843424.7482776893,15.4037,15.4118,15.3795,15.3876,2843424.7483
2021-11-03 11:00:00,19.05,19.06,19.02,19.03,2953129.305776364,15.3876,15.3957,15.3634,15.3714,2953129.3058
2021-11-03 11:30:00,19.03,19.04,18.98,19.01,2981738.208797032,15.3714,15.3795,15.331,15.3553,2981738.2088
2021-11-03 12:00:00,19.0,19.01,18.96,18.97,2612189.984101749,15.3472,15.3553,15.3149,15.323,2612189.9841
2021-11-03 12:30:00,18.97,19.0,18.96,18.98,3019329.6237413883,15.323,15.3472,15.3149,15.331,3019329.6237
2021-11-03 13:00:00,18.97,18.98,18.96,18.98,1641964.7588765237,15.323,15.331,15.3149,15.331,1641964.7589
2021-11-03 13:30:00,18.98,18.98,18.95,18.97,2547012.4536301005,15.331,15.331,15.3068,15.323,2547012.4536
2021-11-03 14:00:00,18.97,19.02,18.96,19.01,3118892.421833598,15.323,15.3634,15.3149,15.3553,3118892.4218
2021-11-03 14:30:00,19.01,19.05,19.0,19.02,3286393.746687864,15.3553,15.3876,15.3472,15.3634,3286393.7467
2021-11-03 15:00:00,19.02,19.04,19.01,19.02,2359111.022787493,15.3634,15.3795,15.3553,15.3634,2359111.0228
2021-11-03 15:30:00,19.02,19.04,18.99,19.01,5901409.644939057,15.3634,15.3795,15.3391,15.3553,5901409.6449
2021-11-04 09:30:00,18.97,19.06,18.95,18.99,4893959.989401165,15.323,15.3957,15.3068,15.3391,4893959.9894
2021-11-04 10:00:00,18.99,19.0,18.95,18.96,3032655.007949125,15.3391,15.3472,15.3068,15.3149,3032655.0079
2021-11-04 10:30:00,18.96,18.97,18.92,18.93,3963566.5076841535,15.3149,15.323,15.2826,15.2907,3963566.5077
2021-11-04 11:00:00,18.92,18.94,18.86,18.91,8506164.54689984,15.2826,15.2987,15.2341,15.2745,8506164.5469
2021-11-04 11:30:00,18.91,18.91,18.87,18.89,2803824.8542660307,15.2745,15.2745,15.2422,15.2583,2803824.8543
2021-11-04 12:00:00,18.89,18.89,18.83,18.84,4735755.166931637,15.2583,15.2583,15.2099,15.218,4735755.1669
2021-11-04 12:30:00,18.85,18.85,18.82,18.83,2656406.9952305243,15.226,15.226,15.2018,15.2099,2656406.9952
2021-11-04 13:00:00,18.82,18.83,18.64,18.67,8462786.168521462,15.2018,15.2099,15.0564,15.0806,8462786.1685
2021-11-04 13:30:00,18.67,18.68,18.52,18.59,10458683.094859565,15.0806,15.0887,14.9595,15.016,10458683.0949
2021-11-04 14:00:00,18.59,18.64,18.56,18.63,4767832.538420773,15.016,15.0564,14.9918,15.0483,4767832.5384
2021-11-04 14:30:00,18.63,18.71,18.62,18.69,4533722.840487546,15.0483,15.113,15.0403,15.0968,4533722.8405
2021-11-04 15:00:00,18.68,18.7,18.64,18.67,3567008.4790673023,15.0887,15.1049,15.0564,15.0806,3567008.4791
2021-11-04 15:30:00,18.67,18.73,18.67,18.73,8776196.343402226,15.0806,15.1291,15.0806,15.1291,8776196.3434
2021-11-05 09:30:00,18.76,19.0,18.74,18.95,8548896.396396395,15.1533,15.3472,15.1372,15.3068,8548896.3964
2021-11-05 10:00:00,18.96,19.04,18.91,19.01,6153942.766295707,15.3149,15.3795,15.2745,15.3553,6153942.7663
2021-11-05 10:30:00,19.01,19.1,19.0,19.09,4878938.791732909,15.3553,15.428,15.3472,15.4199,4878938.7917
2021-11-05 11:00:00,19.09,19.1,19.01,19.08,5514765.500794912,15.4199,15.428,15.3553,15.4118,5514765.5008
2021-11-05 11:30:00,19.07,19.09,19.03,19.04,2968247.217806041,15.4037,15.4199,15.3714,15.3795,2968247.2178
2021-11-05 12:00:00,19.04,19.05,19.01,19.05,2281695.813460519,15.3795,15.3876,15.3553,15.3876,2281695.8135
2021-11-05 12:30:00,19.05,19.08,19.04,19.07,2725959.194488606,15.3876,15.4118,15.3795,15.4037,2725959.1945
2021-11-05 13:00:00,19.07,19.07,19.02,19.03,2253379.703232644,15.4037,15.4037,15.3634,15.3714,2253379.7032
2021-11-05 13:30:00,19.03,19.04,18.98,19.01,2135712.771595124,15.3714,15.3795,15.331,15.3553,2135712.7716
2021-11-05 14:00:00,19.01,19.03,18.98,19.02,2126661.3672496025,15.3553,15.3714,15.331,15.3634,2126661.3672
2021-11-05 14:30:00,19.03,19.04,18.97,18.98,1832049.549549549,15.3714,15.3795,15.323,15.331,1832049.5495
2021-11-05 15:00:00,18.98,19.01,18.94,18.94,2681254.63698993,15.331,15.3553,15.2987,15.2987,2681254.637
2021-11-05 15:30:00,18.94,18.98,18.92,18.94,6089093.799682034,15.2987,15.331,15.2826,15.2987,6089093.7997
2021-11-08 09:30:00,18.92,18.97,18.88,18.95,6844545.574986751,15.2826,15.323,15.2503,15.3068,6844545.575
2021-11-08 10:00:00,18.95,18.97,18.92,18.95,4021805.7763646,15.3068,15.323,15.2826,15.3068,4021805.7764
2021-11-08 10:30:00,18.95,18.95,18.87,18.88,3258553.259141494,15.3068,15.3068,15.2422,15.2503,3258553.2591
2021-11-08 11:00:00,18.88,18.89,18.82,18.83,4304554.848966613,15.2503,15.2583,15.2018,15.2099,4304554.849
2021-11-08 11:30:00,18.82,18.83,18.79,18.81,3171139.3746687863,15.2018,15.2099,15.1776,15.1937,3171139.3747
2021-11-08 12:00:00,18.81,18.81,18.74,18.74,3478775.834658188,15.1937,15.1937,15.1372,15.1372,3478775.8347
2021-11-08 12:30:00,18.74,18.74,18.67,18.7,3965307.366189719,15.1372,15.1372,15.0806,15.1049,3965307.3662
2021-11-08 13:00:00,18.7,18.71,18.67,18.7,3888044.515103338,15.1049,15.113,15.0806,15.1049,3888044.5151
2021-11-08 13:30:00,18.7,18.76,18.69,18.73,3801127.450980392,15.1049,15.1533,15.0968,15.1291,3801127.451
2021-11-08 14:00:00,18.73,18.79,18.72,18.79,2991848.1717011128,15.1291,15.1776,15.121,15.1776,2991848.1717
2021-11-08 14:30:00,18.79,18.79,18.74,18.75,2135800.2119766823,15.1776,15.1776,15.1372,15.1453,2135800.212
2021-11-08 15:00:00,18.75,18.76,18.7,18.73,3500737.943826179,15.1453,15.1533,15.1049,15.1291,3500737.9438
2021-11-08 15:30:00,18.73,18.8,18.73,18.77,5799774.774774774,15.1291,15.1857,15.1291,15.1614,5799774.7748
2021-11-09 09:30:00,18.73,18.76,18.61,18.73,7041815.050344462,15.1291,15.1533,15.0322,15.1291,7041815.0503
2021-11-09 10:00:00,18.74,18.74,18.6,18.63,4403779.8092209855,15.1372,15.1372,15.0241,15.0483,4403779.8092
2021-11-09 10:30:00,18.63,18.64,18.6,18.64,3951385.797562268,15.0483,15.0564,15.0241,15.0564,3951385.7976
2021-11-09 11:00:00,18.64,18.66,18.55,18.57,4231860.095389507,15.0564,15.0726,14.9837,14.9999,4231860.0954
2021-11-09 11:30:00,18.57,18.59,18.55,18.58,3832242.9782723896,14.9999,15.016,14.9837,15.0079,3832242.9783
2021-11-09 12:00:00,18.58,18.59,18.55,18.58,3338958.6645468995,15.0079,15.016,14.9837,15.0079,3338958.6645
2021-11-09 12:30:00,18.58,18.61,18.55,18.6,2812668.256491786,15.0079,15.0322,14.9837,15.0241,2812668.2565
2021-11-09 13:00:00,18.6,18.65,18.58,18.65,3551457.3396926336,15.0241,15.0645,15.0079,15.0645,3551457.3397
2021-11-09 13:30:00,18.64,18.67,18.61,18.67,2529548.2246952835,15.0564,15.0806,15.0322,15.0806,2529548.2247
2021-11-09 14:00:00,18.67,18.67,18.61,18.64,2763471.1181770004,15.0806,15.0806,15.0322,15.0564,2763471.1182
2021-11-09 14:30:00,18.64,18.72,18.63,18.67,3622825.914149443,15.0564,15.121,15.0483,15.0806,3622825.9141
2021-11-09 15:00:00,18.67,18.68,18.61,18.61,3199990.7260201373,15.0806,15.0887,15.0322,15.0322,3199990.726
2021-11-09 15:30:00,18.61,18.66,18.59,18.65,7043722.840487545,15.0322,15.0726,15.016,15.0645,7043722.8405
2021-11-10 09:30:00,18.63,18.86,18.61,18.85,8216981.981981982,15.0483,15.2341,15.0322,15.226,8216981.982
2021-11-10 10:00:00,18.85,18.86,18.76,18.82,4170915.474297826,15.226,15.2341,15.1533,15.2018,4170915.4743
2021-11-10 10:30:00,18.82,18.85,18.79,18.82,2729018.282988871,15.2018,15.226,15.1776,15.2018,2729018.283
2021-11-10 11:00:00,18.82,18.87,18.81,18.85,2903241.918388977,15.2018,15.2422,15.1937,15.226,2903241.9184
2021-11-10 11:30:00,18.86,18.97,18.83,18.96,4869709.856915738,15.2341,15.323,15.2099,15.3149,4869709.8569
2021-11-10 12:00:00,18.96,18.96,18.87,18.88,2667070.7472178056,15.3149,15.3149,15.2422,15.2503,2667070.7472
2021-11-10 12:30:00,18.88,18.89,18.85,18.88,2556519.607843137,15.2503,15.2583,15.226,15.2503,2556519.6078
2021-11-10 13:00:00,18.88,18.94,18.85,18.94,2517347.6417594063,15.2503,15.2987,15.226,15.2987,2517347.6418
2021-11-10 13:30:00,18.94,18.95,18.87,18.89,2916063.857975622,15.2987,15.3068,15.2422,15.2583,2916063.858
2021-11-10 14:00:00,18.89,18.9,18.85,18.89,2732375.463698993,15.2583,15.2664,15.226,15.2583,2732375.4637
2021-11-10 14:30:00,18.89,18.91,18.82,18.84,3212555.643879173,15.2583,15.2745,15.2018,15.218,3212555.6439
2021-11-10 15:00:00,18.84,18.86,18.79,18.83,3228941.441441441,15.218,15.2341,15.1776,15.2099,3228941.4414
2021-11-10 15:30:00,18.83,18.89,18.82,18.84,9639683.35983042,15.2099,15.2583,15.2018,15.218,9639683.3598
2021-11-11 09:30:00,18.86,18.93,18.82,18.9,5121059.883412824,15.2341,15.2907,15.2018,15.2664,5121059.8834
2021-11-11 10:00:00,18.89,18.91,18.86,18.88,2363339.9576046634,15.2583,15.2745,15.2341,15.2503,2363339.9576
2021-11-11 10:30:00,18.88,18.9,18.85,18.89,2659315.050344462,15.2503,15.2664,15.226,15.2583,2659315.0503
2021-11-11 11:00:00,18.89,18.95,18.88,18.94,2556702.437731849,15.2583,15.3068,15.2503,15.2987,2556702.4377
2021-11-11 11:30:00,18.94,18.94,18.9,18.93,2158130.6306306305,15.2987,15.2987,15.2664,15.2907,2158130.6306
2021-11-11 12:00:00,18.93,18.95,18.92,18.95,2131446.740858505,15.2907,15.3068,15.2826,15.3068,2131446.7409
2021-11-11 12:30:00,18.95,18.95,18.92,18.92,1551690.514043455,15.3068,15.3068,15.2826,15.2826,1551690.514
2021-11-11 13:00:00,18.92,18.94,18.89,18.89,1595514.0434552198,15.2826,15.2987,15.2583,15.2583,1595514.0435
2021-11-11 13:30:00,18.89,18.89,18.87,18.88,1354018.2829888712,15.2583,15.2583,15.2422,15.2503,1354018.283
2021-11-11 14:00:00,18.88,18.91,18.87,18.89,1960683.624801272,15.2503,15.2745,15.2422,15.2583,1960683.6248
2021-11-11 14:30:00,18.89,18.89,18.85,18.85,1877257.551669316,15.2583,15.2583,15.226,15.226,1877257.5517
2021-11-11 15:00:00,18.85,18.87,18.84,18.85,1765455.7498675145,15.226,15.2422,15.218,15.226,1765455.7499
2021-11-11 15:30:00,18.85,18.85,18.78,18.8,5340423.953365129,15.226,15.226,15.1695,15.1857,5340423.9534
2021-11-12 09:30:00,18.83,18.89,18.8,18.83,3706540.8055113936,15.2099,15.2583,15.1857,15.2099,3706540.8055
2021-11-12 10:00:00,18.84,18.87,18.81,18.85,2477350.291467938,15.218,15.2422,15.1937,15.226,2477350.2915
2021-11-12 10:30:00,18.85,18.86,18.81,18.82,2054223.6354001053,15.226,15.2341,15.1937,15.2018,2054223.6354
2021-11-12 11:00:00,18.82,18.85,18.82,18.84,1969329.6237413883,15.2018,15.226,15.2018,15.218,1969329.6237
2021-11-12 11:30:00,18.83,18.93,18.83,18.92,2890706.147323794,15.2099,15.2907,15.2099,15.2826,2890706.1473
2021-11-12 12:00:00,18.92,18.92,18.87,18.89,1920210.6518282988,15.2826,15.2826,15.2422,15.2583,1920210.6518
2021-11-12 12:30:00,18.89,18.9,18.87,18.88,1700227.8749337571,15.2583,15.2664,15.2422,15.2503,1700227.8749
2021-11-12 13:00:00,18.87,18.9,18.86,18.87,2024455.4848966608,15.2422,15.2664,15.2341,15.2422,2024455.4849
2021-11-12 13:30:00,18.88,18.9,18.86,18.9,1627705.3524112343,15.2503,15.2664,15.2341,15.2664,1627705.3524
2021-11-12 14:00:00,18.9,18.9,18.83,18.84,1640559.0885002648,15.2664,15.2664,15.2099,15.218,1640559.0885
2021-11-12 14:30:00,18.83,18.84,18.82,18.83,1004667.4615792262,15.2099,15.218,15.2018,15.2099,1004667.4616
2021-11-12 15:00:00,18.84,18.86,18.83,18.85,1730792.2628510862,15.218,15.2341,15.2099,15.226,1730792.2629
2021-11-12 15:30:00,18.85,18.87,18.82,18.82,4911962.109167991,15.226,15.2422,15.2018,15.2018,4911962.1092
2021-11-15 09:30:00,18.85,18.91,18.77,18.78,5633170.376258611,15.226,15.2745,15.1614,15.1695,5633170.3763
2021-11-15 10:00:00,18.79,18.81,18.73,18.79,4238343.932167461,15.1776,15.1937,15.1291,15.1776,4238343.9322
2021-11-15 10:30:00,18.79,18.79,18.74,18.75,2975646.5288818227,15.1776,15.1776,15.1372,15.1453,2975646.5289
2021-11-15 11:00:00,18.74,18.76,18.73,18.73,2568555.9088500263,15.1372,15.1533,15.1291,15.1291,2568555.9089
2021-11-15 11:30:00,18.73,18.73,18.69,18.72,3571258.611552729,15.1291,15.1291,15.0968,15.121,3571258.6116
2021-11-15 12:00:00,18.72,18.74,18.69,18.69,3010447.800741918,15.121,15.1372,15.0968,15.0968,3010447.8007
2021-11-15 12:30:00,18.69,18.72,18.67,18.72,3595600.158982512,15.0968,15.121,15.0806,15.121,3595600.159
2021-11-15 13:00:00,18.71,18.74,18.69,18.74,3080045.0450450447,15.113,15.1372,15.0968,15.1372,3080045.045
2021-11-15 13:30:00,18.74,18.76,18.7,18.72,2712399.311075781,15.1372,15.1533,15.1049,15.121,2712399.3111
2021-11-15 14:00:00,18.73,18.73,18.7,18.7,2287615.2623211443,15.1291,15.1291,15.1049,15.1049,2287615.2623
2021-11-15 14:30:00,18.7,18.7,18.68,18.7,2157368.8394276625,15.1049,15.1049,15.0887,15.1049,2157368.8394
2021-11-15 15:00:00,18.7,18.7,18.67,18.68,2446988.606253312,15.1049,15.1049,15.0806,15.0887,2446988.6063
2021-11-15 15:30:00,18.68,18.73,18.67,18.72,7014557.498675145,15.0887,15.1291,15.0806,15.121,7014557.4987
2021-11-16 09:30:00,18.71,18.79,18.68,18.7,4688562.533121356,15.113,15.1776,15.0887,15.1049,4688562.5331
2021-11-16 10:00:00,18.7,18.72,18.68,18.72,2094088.5002649704,15.1049,15.121,15.0887,15.121,2094088.5003
2021-11-16 10:30:00,18.72,18.73,18.66,18.67,2697951.775304716,15.121,15.1291,15.0726,15.0806,2697951.7753
2021-11-16 11:00:00,18.67,18.67,18.64,18.64,2744202.437731849,15.0806,15.0806,15.0564,15.0564,2744202.4377
2021-11-16 11:30:00,18.64,18.67,18.62,18.64,2599485.95654478,15.0564,15.0806,15.0403,15.0564,2599485.9565
2021-11-16 12:00:00,18.64,18.67,18.63,18.67,2508555.9088500263,15.0564,15.0806,15.0483,15.0806,2508555.9089
2021-11-16 12:30:00,18.67,18.7,18.67,18.67,1581613.6724960252,15.0806,15.1049,15.0806,15.0806,1581613.6725
2021-11-16 13:00:00,18.67,18.7,18.67,18.67,2119603.868574457,15.0806,15.1049,15.0806,15.0806,2119603.8686
2021-11-16 13:30:00,18.67,18.71,18.67,18.69,2576657.3926868043,15.0806,15.113,15.0806,15.0968,2576657.3927
2021-11-16 14:00:00,18.68,18.71,18.67,18.7,2837555.643879173,15.0887,15.113,15.0806,15.1049,2837555.6439
2021-11-16 14:30:00,18.7,18.71,18.7,18.71,2193032.5914149443,15.1049,15.113,15.1049,15.113,2193032.5914
2021-11-16 15:00:00,18.71,18.73,18.69,18.7,2666690.514043455,15.113,15.1291,15.0968,15.1049,2666690.514
2021-11-16 15:30:00,18.7,18.7,18.59,18.62,7446036.036036035,15.1049,15.1049,15.016,15.0403,7446036.036
2021-11-17 09:30:00,18.59,18.64,18.56,18.59,5509480.657127716,15.016,15.0564,14.9918,15.016,5509480.6571
2021-11-17 10:00:00,18.59,18.59,18.54,18.55,2774010.3338632747,15.016,15.016,14.9756,14.9837,2774010.3339
2021-11-17 10:30:00,18.55,18.6,18.55,18.57,2328406.200317965,14.9837,15.0241,14.9837,14.9999,2328406.2003
2021-11-17 11:00:00,18.57,18.6,18.56,18.58,2341865.394806571,14.9999,15.0241,14.9918,15.0079,2341865.3948
2021-11-17 11:30:00,18.58,18.58,18.55,18.55,1918957.3396926336,15.0079,15.0079,14.9837,14.9837,1918957.3397
2021-11-17 12:00:00,18.56,18.56,18.54,18.55,1867376.7885532589,14.9918,14.9918,14.9756,14.9837,1867376.7886
2021-11-17 12:30:00,18.55,18.55,18.54,18.55,1380729.9947005827,14.9837,14.9837,14.9756,14.9837,1380729.9947
2021-11-17 13:00:00,18.55,18.57,18.54,18.56,2237352.9411764704,14.9837,14.9999,14.9756,14.9918,2237352.9412
2021-11-17 13:30:00,18.57,18.61,18.56,18.61,1972178.0604133543,14.9999,15.0322,14.9918,15.0322,1972178.0604
2021-11-17 14:00:00,18.61,18.63,18.59,18.62,1719997.3502914675,15.0322,15.0483,15.016,15.0403,1719997.3503
2021-11-17 14:30:00,18.63,18.64,18.57,18.58,2375874.40381558,15.0483,15.0564,14.9999,15.0079,2375874.4038
2021-11-17 15:00:00,18.58,18.62,18.57,18.62,2091226.815050344,15.0079,15.0403,14.9999,15.0403,2091226.8151
2021-11-17 15:30:00,18.62,18.66,18.61,18.62,5141861.420243773,15.0403,15.0726,15.0322,15.0403,5141861.4202
2021-11-18 09:30:00,18.59,18.64,18.51,18.52,5348596.979332273,15.016,15.0564,14.9514,14.9595,5348596.9793
2021-11-18 10:00:00,18.52,18.53,18.42,18.42,4894260.731319554,14.9595,14.9676,14.8787,14.8787,4894260.7313
2021-11-18 10:30:00,18.42,18.47,18.41,18.43,3589760.201377848,14.8787,14.9191,14.8706,14.8868,3589760.2014
2021-11-18 11:00:00,18.43,18.47,18.42,18.43,2963014.04345522,14.8868,14.9191,14.8787,14.8868,2963014.0435
2021-11-18 11:30:00,18.43,18.47,18.42,18.45,2840561.738208797,14.8868,14.9191,14.8787,14.9029,2840561.7382
2021-11-18 12:00:00,18.45,18.49,18.45,18.48,2305312.6656067832,14.9029,14.9353,14.9029,14.9272,2305312.6656
2021-11-18 12:30:00,18.47,18.49,18.42,18.43,2275678.3253842075,14.9191,14.9353,14.8787,14.8868,2275678.3254
2021-11-18 13:00:00,18.43,18.45,18.42,18.44,2450588.2352941176,14.8868,14.9029,14.8787,14.8949,2450588.2353
2021-11-18 13:30:00,18.44,18.45,18.42,18.43,2378606.253312136,14.8949,14.9029,14.8787,14.8868,2378606.2533
2021-11-18 14:00:00,18.42,18.45,18.42,18.42,1856711.711711712,14.8787,14.9029,14.8787,14.8787,1856711.7117
2021-11-18 14:30:00,18.42,18.44,18.42,18.42,2200276.8945416003,14.8787,14.8949,14.8787,14.8787,2200276.8945
2021-11-18 15:00:00,18.42,18.44,18.42,18.43,2163922.893481717,14.8787,14.8949,14.8787,14.8868,2163922.8935
2021-11-18 15:30:00,18.43,18.45,18.41,18.42,5955916.799152093,14.8868,14.9029,14.8706,14.8787,5955916.7992
2021-11-19 09:30:00,18.36,18.36,18.27,18.33,9546119.501854796,14.8302,14.8302,14.7575,14.806,9546119.5019
2021-11-19 10:00:00,18.33,18.37,18.3,18.33,4259280.6041335445,14.806,14.8383,14.7818,14.806,4259280.6041
2021-11-19 10:30:00,18.33,18.35,18.24,18.24,4351588.500264971,14.806,14.8222,14.7333,14.7333,4351588.5003
2021-11-19 11:00:00,18.24,18.27,18.21,18.21,3865320.614732379,14.7333,14.7575,14.7091,14.7091,3865320.6147
2021-11-19 11:30:00,18.21,18.28,18.19,18.24,4433354.531001589,14.7091,14.7656,14.6929,14.7333,4433354.531
2021-11-19 12:00:00,18.24,18.25,18.18,18.18,3024550.874403816,14.7333,14.7414,14.6848,14.6848,3024550.8744
2021-11-19 12:30:00,18.18,18.19,18.17,18.18,2369195.813460519,14.6848,14.6929,14.6768,14.6848,2369195.8135
2021-11-19 13:00:00,18.17,18.18,18.12,18.12,4457783.51881293,14.6768,14.6848,14.6364,14.6364,4457783.5188
2021-11-19 13:30:00,18.12,18.12,18.09,18.11,3682588.765235824,14.6364,14.6364,14.6122,14.6283,3682588.7652
2021-11-19 14:00:00,18.12,18.15,18.1,18.12,3242881.5580286165,14.6364,14.6606,14.6202,14.6364,3242881.558
2021-11-19 14:30:00,18.12,18.13,18.1,18.13,2834279.279279279,14.6364,14.6445,14.6202,14.6445,2834279.2793
2021-11-19 15:00:00,18.12,18.18,18.12,18.14,4002231.054583996,14.6364,14.6848,14.6364,14.6525,4002231.0546
2021-11-19 15:30:00,18.13,18.23,18.12,18.21,8283016.693163752,14.6445,14.7252,14.6364,14.7091,8283016.6932
2021-11-22 09:30:00,18.19,18.3,18.17,18.3,6857800.741918389,14.6929,14.7818,14.6768,14.7818,6857800.7419
2021-11-22 10:00:00,18.3,18.35,18.28,18.33,5048402.225755166,14.7818,14.8222,14.7656,14.806,5048402.2258
2021-11-22 10:30:00,18.34,18.45,18.32,18.43,5074943.03126656,14.8141,14.9029,14.7979,14.8868,5074943.0313
2021-11-22 11:00:00,18.44,18.62,18.42,18.61,5197870.959194488,14.8949,15.0403,14.8787,15.0322,5197870.9592
2021-11-22 11:30:00,18.62,18.7,18.58,18.7,5819957.604663487,15.0403,15.1049,15.0079,15.1049,5819957.6047
2021-11-22 12:00:00,18.69,18.75,18.67,18.75,5159248.80763116,15.0968,15.1453,15.0806,15.1453,5159248.8076
2021-11-22 12:30:00,18.75,18.75,18.67,18.71,4304765.500794912,15.1453,15.1453,15.0806,15.113,4304765.5008
2021-11-22 13:00:00,18.71,18.76,18.7,18.72,3673834.128245893,15.113,15.1533,15.1049,15.121,3673834.1282
2021-11-22 13:30:00,18.72,18.76,18.71,18.76,2380446.475887652,15.121,15.1533,15.113,15.1533,2380446.4759
2021-11-22 14:00:00,18.76,18.76,18.7,18.71,2915755.166931637,15.1533,15.1533,15.1049,15.113,2915755.1669
2021-11-22 14:30:00,18.71,18.71,18.67,18.67,3154954.954954955,15.113,15.113,15.0806,15.0806,3154954.955
2021-11-22 15:00:00,18.68,18.68,18.61,18.65,4061956.809750927,15.0887,15.0887,15.0322,15.0645,4061956.8098
2021-11-22 15:30:00,18.65,18.67,18.6,18.64,8128068.362480126,15.0645,15.0806,15.0241,15.0564,8128068.3625
2021-11-23 09:30:00,18.64,18.81,18.64,18.71,7504203.762586115,15.0564,15.1937,15.0564,15.113,7504203.7626
2021-11-23 10:00:00,18.71,18.77,18.67,18.7,3512894.806571277,15.113,15.1614,15.0806,15.1049,3512894.8066
2021-11-23 10:30:00,18.7,18.77,18.65,18.76,3907625.861155273,15.1049,15.1614,15.0645,15.1533,3907625.8612
2021-11-23 11:00:00,18.77,18.79,18.73,18.77,2928206.147323794,15.1614,15.1776,15.1291,15.1614,2928206.1473
2021-11-23 11:30:00,18.77,18.83,18.76,18.8,3184558.823529412,15.1614,15.2099,15.1533,15.1857,3184558.8235
2021-11-23 12:00:00,18.81,18.84,18.79,18.83,2686195.01854796,15.1937,15.218,15.1776,15.2099,2686195.0185
2021-11-23 12:30:00,18.83,18.84,18.76,18.76,2443345.2570217275,15.2099,15.218,15.1533,15.1533,2443345.257
2021-11-23 13:00:00,18.76,18.85,18.76,18.83,2411611.022787493,15.1533,15.226,15.1533,15.2099,2411611.0228
2021-11-23 13:30:00,18.82,18.85,18.8,18.84,2525967.1436142023,15.2018,15.226,15.1857,15.218,2525967.1436
2021-11-23 14:00:00,18.84,18.86,18.82,18.83,2254615.792262851,15.218,15.2341,15.2018,15.2099,2254615.7923
2021-11-23 14:30:00,18.83,18.84,18.7,18.73,5174377.318494965,15.2099,15.218,15.1049,15.1291,5174377.3185
2021-11-23 15:00:00,18.73,18.76,18.69,18.7,3405172.231054584,15.1291,15.1533,15.0968,15.1049,3405172.2311
2021-11-23 15:30:00,18.71,18.73,18.68,18.69,6200272.919978802,15.113,15.1291,15.0887,15.0968,6200272.92
2021-11-24 09:30:00,18.62,18.66,18.55,18.57,4831630.895601483,15.0403,15.0726,14.9837,14.9999,4831630.8956
2021-11-24 10:00:00,18.56,18.57,18.47,18.49,4863995.760466348,14.9918,14.9999,14.9191,14.9353,4863995.7605
2021-11-24 10:30:00,18.49,18.51,18.44,18.5,3110620.031796502,14.9353,14.9514,14.8949,14.9433,3110620.0318
2021-11-24 11:00:00,18.5,18.59,18.49,18.58,2533819.554848966,14.9433,15.016,14.9353,15.0079,2533819.5548
2021-11-24 11:30:00,18.58,18.58,18.52,18.55,2475748.542660307,15.0079,15.0079,14.9595,14.9837,2475748.5427
2021-11-24 12:00:00,18.55,18.61,18.54,18.58,2009932.432432432,14.9837,15.0322,14.9756,15.0079,2009932.4324
2021-11-24 12:30:00,18.58,18.61,18.55,18.56,2173048.4896661364,15.0079,15.0322,14.9837,14.9918,2173048.4897
2021-11-24 13:00:00,18.56,18.59,18.52,18.53,2230021.197668256,14.9918,15.016,14.9595,14.9676,2230021.1977
2021-11-24 13:30:00,18.53,18.55,18.5,18.53,2133506.889242183,14.9676,14.9837,14.9433,14.9676,2133506.8892
2021-11-24 14:00:00,18.54,18.55,18.47,18.49,2473610.2278749337,14.9756,14.9837,14.9191,14.9353,2473610.2279
2021-11-24 14:30:00,18.49,18.54,18.49,18.5,1813008.7440381555,14.9353,14.9756,14.9353,14.9433,1813008.744
2021-11-24 15:00:00,18.5,18.52,18.49,18.51,2343373.078961314,14.9433,14.9595,14.9353,14.9514,2343373.079
2021-11-24 15:30:00,18.51,18.52,18.45,18.47,5977494.700582936,14.9514,14.9595,14.9029,14.9191,5977494.7006
2021-11-26 09:30:00,18.16,18.36,18.12,18.24,7641397.721250662,14.6687,14.8302,14.6364,14.7333,7641397.7213
2021-11-26 10:00:00,18.24,18.3,18.19,18.27,5241707.737148914,14.7333,14.7818,14.6929,14.7575,5241707.7371
2021-11-26 10:30:00,18.27,18.34,18.24,18.27,3932639.109697933,14.7575,14.8141,14.7333,14.7575,3932639.1097
2021-11-26 11:00:00,18.27,18.35,18.24,18.29,3589311.075781664,14.7575,14.8222,14.7333,14.7737,3589311.0758
2021-11-26 11:30:00,18.29,18.29,18.22,18.24,3718169.051404345,14.7737,14.7737,14.7172,14.7333,3718169.0514
2021-11-26 12:00:00,18.24,18.33,18.24,18.3,3166865.394806571,14.7333,14.806,14.7333,14.7818,3166865.3948
2021-11-26 12:30:00,18.3,18.33,18.24,18.27,6127764.970853206,14.7818,14.806,14.7333,14.7575,6127764.9709
2021-11-29 09:30:00,18.3,18.31,18.14,18.15,7890612.082670906,14.7818,14.7899,14.6525,14.6606,7890612.0827
2021-11-29 10:00:00,18.15,18.16,18.09,18.1,5968590.355060943,14.6606,14.6687,14.6122,14.6202,5968590.3551
2021-11-29 10:30:00,18.11,18.12,18.01,18.04,6566836.248012718,14.6283,14.6364,14.5475,14.5718,6566836.248
2021-11-29 11:00:00,18.05,18.09,18.04,18.08,3854360.095389507,14.5798,14.6122,14.5718,14.6041,3854360.0954
2021-11-29 11:30:00,18.08,18.08,18.01,18.01,3604375.9936406994,14.6041,14.6041,14.5475,14.5475,3604375.9936
2021-11-29 12:00:00,18.01,18.12,18.0,18.12,4300446.475887652,14.5475,14.6364,14.5395,14.6364,4300446.4759
2021-11-29 12:30:00,18.12,18.15,18.1,18.13,3703330.6836248008,14.6364,14.6606,14.6202,14.6445,3703330.6836
2021-11-29 13:00:00,18.13,18.18,18.11,18.14,3008248.542660307,14.6445,14.6848,14.6283,14.6525,3008248.5427
2021-11-29 13:30:00,18.14,18.15,18.11,18.15,2663938.791732909,14.6525,14.6606,14.6283,14.6606,2663938.7917
2021-11-29 14:00:00,18.15,18.15,18.1,18.12,2514574.721780604,14.6606,14.6606,14.6202,14.6364,2514574.7218
2021-11-29 14:30:00,18.11,18.12,18.05,18.06,3915961.8441971377,14.6283,14.6364,14.5798,14.5879,3915961.8442
2021-11-29 15:00:00,18.06,18.09,18.04,18.05,4182694.753577106,14.5879,14.6122,14.5718,14.5798,4182694.7536
2021-11-29 15:30:00,18.05,18.12,18.02,18.03,8789851.616322204,14.5798,14.6364,14.5556,14.5637,8789851.6163
2021-11-30 09:30:00,17.84,17.87,17.41,17.46,20391343.402225755,14.4102,14.4344,14.0629,14.1033,20391343.4022
2021-11-30 10:00:00,17.46,17.53,17.37,17.4,11071928.98781134,14.1033,14.1598,14.0306,14.0548,11071928.9878
2021-11-30 10:30:00,17.39,17.41,17.19,17.25,14149519.07790143,14.0467,14.0629,13.8852,13.9336,14149519.0779
2021-11-30 11:00:00,17.25,17.27,17.14,17.15,11327923.953365128,13.9336,13.9498,13.8448,13.8529,11327923.9534
2021-11-30 11:30:00,17.16,17.2,17.04,17.11,11504639.639639638,13.8609,13.8933,13.764,13.8206,11504639.6396
2021-11-30 12:00:00,17.11,17.16,17.02,17.16,9638037.890832009,13.8206,13.8609,13.7479,13.8609,9638037.8908
2021-11-30 12:30:00,17.16,17.17,17.04,17.07,6981140.699523052,13.8609,13.869,13.764,13.7882,6981140.6995
2021-11-30 13:00:00,17.07,17.11,17.04,17.1,7072265.500794912,13.7882,13.8206,13.764,13.8125,7072265.5008
2021-11-30 13:30:00,17.1,17.19,17.08,17.17,6674566.772655007,13.8125,13.8852,13.7963,13.869,6674566.7727
2021-11-30 14:00:00,17.17,17.27,17.14,17.22,7238264.440911499,13.869,13.9498,13.8448,13.9094,7238264.4409
2021-11-30 14:30:00,17.22,17.28,17.19,17.25,6401453.365129835,13.9094,13.9579,13.8852,13.9336,6401453.3651
2021-11-30 15:00:00,17.25,17.28,17.22,17.28,6480208.002119767,13.9336,13.9579,13.9094,13.9579,6480208.0021
2021-11-30 15:30:00,17.28,17.38,17.21,17.24,23352033.651298355,13.9579,14.0387,13.9013,13.9256,23352033.6513
2021-12-01 09:30:00,17.36,17.51,17.22,17.23,9957068.097509272,14.0225,14.1437,13.9094,13.9175,9957068.0975
2021-12-01 10:00:00,17.23,17.44,17.22,17.38,6369315.050344462,13.9175,14.0871,13.9094,14.0387,6369315.0503
2021-12-01 10:30:00,17.39,17.41,17.24,17.25,6763932.167461579,14.0467,14.0629,13.9256,13.9336,6763932.1675
2021-12-01 11:00:00,17.25,17.35,17.23,17.3,4996286.433492315,13.9336,14.0144,13.9175,13.974,4996286.4335
2021-12-01 11:30:00,17.31,17.32,17.14,17.17,7020018.547959724,13.9821,13.9902,13.8448,13.869,7020018.548
2021-12-01 12:00:00,17.17,17.17,17.07,17.08,6892566.2427133005,13.869,13.869,13.7882,13.7963,6892566.2427
2021-12-01 12:30:00,17.08,17.09,17.01,17.04,6110047.694753577,13.7963,13.8044,13.7398,13.764,6110047.6948
2021-12-01 13:00:00,17.04,17.06,16.97,17.02,5277555.643879172,13.764,13.7802,13.7075,13.7479,5277555.6439
2021-12-01 13:30:00,17.02,17.03,16.92,16.94,6303314.785373609,13.7479,13.7559,13.6671,13.6832,6303314.7854
2021-12-01 14:00:00,16.94,16.95,16.86,16.94,6463191.573926868,13.6832,13.6913,13.6186,13.6832,6463191.5739
2021-12-01 14:30:00,16.95,16.99,16.86,16.88,5977613.937466878,13.6913,13.7236,13.6186,13.6348,5977613.9375
2021-12-01 15:00:00,16.88,16.91,16.83,16.84,7327698.728139904,13.6348,13.659,13.5944,13.6025,7327698.7281
2021-12-01 15:30:00,16.85,16.92,16.77,16.77,14757954.425013248,13.6105,13.6671,13.5459,13.5459,14757954.425
2021-12-02 09:30:00,16.82,17.07,16.82,17.06,10939036.830948597,13.5863,13.7882,13.5863,13.7802,10939036.8309
2021-12-02 10:00:00,17.07,17.35,17.04,17.22,11891506.359300476,13.7882,14.0144,13.764,13.9094,11891506.3593
2021-12-02 10:30:00,17.22,17.29,17.13,17.29,6097549.019607843,13.9094,13.966,13.8367,13.966,6097549.0196
2021-12-02 11:00:00,17.29,17.32,17.23,17.29,4867191.308956014,13.966,13.9902,13.9175,13.966,4867191.309
2021-12-02 11:30:00,17.28,17.33,17.22,17.32,5882139.639639639,13.9579,13.9983,13.9094,13.9902,5882139.6396
2021-12-02 12:00:00,17.32,17.41,17.3,17.38,6545780.339162692,13.9902,14.0629,13.974,14.0387,6545780.3392
2021-12-02 12:30:00,17.38,17.39,17.33,17.38,4149132.220455749,14.0387,14.0467,13.9983,14.0387,4149132.2205
2021-12-02 13:00:00,17.38,17.44,17.35,17.39,4139484.631690514,14.0387,14.0871,14.0144,14.0467,4139484.6317
2021-12-02 13:30:00,17.39,17.48,17.38,17.47,5445985.691573926,14.0467,14.1194,14.0387,14.1113,5445985.6916
2021-12-02 14:00:00,17.47,17.56,17.47,17.54,5524132.220455749,14.1113,14.184,14.1113,14.1679,5524132.2205
2021-12-02 14:30:00,17.55,17.56,17.44,17.45,4213578.431372548,14.176,14.184,14.0871,14.0952,4213578.4314
2021-12-02 15:00:00,17.45,17.5,17.44,17.47,4694114.997350291,14.0952,14.1356,14.0871,14.1113,4694114.9974
2021-12-02 15:30:00,17.47,17.48,17.37,17.4,13689024.9072602,14.1113,14.1194,14.0306,14.0548,13689024.9073
2021-12-03 09:30:00,17.38,17.44,17.29,17.35,8160608.108108107,14.0387,14.0871,13.966,14.0144,8160608.1081
2021-12-03 10:00:00,17.35,17.51,17.34,17.5,5925357.710651828,14.0144,14.1437,14.0063,14.1356,5925357.7107
2021-12-03 10:30:00,17.5,17.57,17.47,17.52,6282832.538420773,14.1356,14.1921,14.1113,14.1517,6282832.5384
2021-12-03 11:00:00,17.52,17.65,17.5,17.65,5974949.65553789,14.1517,14.2567,14.1356,14.2567,5974949.6555
2021-12-03 11:30:00,17.65,17.72,17.64,17.65,6208745.363010068,14.2567,14.3133,14.2487,14.2567,6208745.363
2021-12-03 12:00:00,17.65,17.74,17.64,17.72,4025049.019607843,14.2567,14.3294,14.2487,14.3133,4025049.0196
2021-12-03 12:30:00,17.72,17.74,17.68,17.69,4311829.623741388,14.3133,14.3294,14.281,14.2891,4311829.6237
2021-12-03 13:00:00,17.69,17.74,17.68,17.71,4060422.628510864,14.2891,14.3294,14.281,14.3052,4060422.6285
2021-12-03 13:30:00,17.71,17.73,17.68,17.72,4387833.863275039,14.3052,14.3214,14.281,14.3133,4387833.8633
2021-12-03 14:00:00,17.72,17.72,17.66,17.68,4358150.50344462,14.3133,14.3133,14.2648,14.281,4358150.5034
2021-12-03 14:30:00,17.68,17.7,17.62,17.63,4691694.488606253,14.281,14.2971,14.2325,14.2406,4691694.4886
2021-12-03 15:00:00,17.64,17.69,17.61,17.66,4886126.126126125,14.2487,14.2891,14.2244,14.2648,4886126.1261
2021-12-03 15:30:00,17.67,17.76,17.62,17.71,13544153.418124003,14.2729,14.3456,14.2325,14.3052,13544153.4181
2021-12-06 09:30:00,17.79,18.03,17.78,17.99,8139940.381558028,14.3698,14.5637,14.3617,14.5314,8139940.3816
2021-12-06 10:00:00,17.99,18.07,17.94,18.02,5797337.042925278,14.5314,14.596,14.491,14.5556,5797337.0429
2021-12-06 10:30:00,18.02,18.03,17.92,17.95,4843545.310015898,14.5556,14.5637,14.4748,14.4991,4843545.31
2021-12-06 11:00:00,17.95,17.96,17.86,17.91,4600392.156862745,14.4991,14.5071,14.4264,14.4668,4600392.1569
2021-12-06 11:30:00,17.91,17.93,17.75,17.75,4037859.035506094,14.4668,14.4829,14.3375,14.3375,4037859.0355
2021-12-06 12:00:00,17.76,17.78,17.68,17.75,4329708.532061473,14.3456,14.3617,14.281,14.3375,4329708.5321
2021-12-06 12:30:00,17.75,17.78,17.68,17.73,4066164.5468998407,14.3375,14.3617,14.281,14.3214,4066164.5469
2021-12-06 13:00:00,17.72,17.75,17.69,17.71,3975979.067302596,14.3133,14.3375,14.2891,14.3052,3975979.0673
2021-12-06 13:30:00,17.71,17.72,17.61,17.64,4877640.434552199,14.3052,14.3133,14.2244,14.2487,4877640.4346
2021-12-06 14:00:00,17.63,17.66,17.61,17.62,4628918.918918919,14.2406,14.2648,14.2244,14.2325,4628918.9189
2021-12-06 14:30:00,17.62,17.65,17.56,17.57,3431343.4022257547,14.2325,14.2567,14.184,14.1921,3431343.4022
2021-12-06 15:00:00,17.57,17.6,17.54,17.59,4218004.769475358,14.1921,14.2164,14.1679,14.2083,4218004.7695
2021-12-06 15:30:00,17.59,17.61,17.53,17.58,11525723.370429251,14.2083,14.2244,14.1598,14.2002,11525723.3704
2021-12-07 09:30:00,17.59,17.62,17.39,17.62,10651909.11499735,14.2083,14.2325,14.0467,14.2325,10651909.115
2021-12-07 10:00:00,17.62,17.64,17.48,17.5,5668660.572337043,14.2325,14.2487,14.1194,14.1356,5668660.5723
2021-12-07 10:30:00,17.49,17.51,17.34,17.38,7509790.673025967,14.1275,14.1437,14.0063,14.0387,7509790.673
2021-12-07 11:00:00,17.38,17.45,17.34,17.44,5948074.986751457,14.0387,14.0952,14.0063,14.0871,5948074.9868
2021-12-07 11:30:00,17.44,17.48,17.41,17.46,4939193.163751987,14.0871,14.1194,14.0629,14.1033,4939193.1638
2021-12-07 12:00:00,17.46,17.52,17.44,17.5,3889786.698463169,14.1033,14.1517,14.0871,14.1356,3889786.6985
2021-12-07 12:30:00,17.5,17.5,17.43,17.45,2592074.721780604,14.1356,14.1356,14.079,14.0952,2592074.7218
2021-12-07 13:00:00,17.45,17.45,17.41,17.44,2590981.717011129,14.0952,14.0952,14.0629,14.0871,2590981.717
2021-12-07 13:30:00,17.44,17.49,17.42,17.43,3420647.8537360886,14.0871,14.1275,14.071,14.079,3420647.8537
2021-12-07 14:00:00,17.42,17.46,17.37,17.41,5138999.735029146,14.071,14.1033,14.0306,14.0629,5138999.735
2021-12-07 14:30:00,17.41,17.43,17.38,17.42,3947115.792262851,14.0629,14.079,14.0387,14.071,3947115.7923
2021-12-07 15:00:00,17.42,17.45,17.41,17.41,4473754.636989931,14.071,14.0952,14.0629,14.0629,4473754.637
2021-12-07 15:30:00,17.41,17.45,17.38,17.43,9572729.199788025,14.0629,14.0952,14.0387,14.079,9572729.1998
2021-12-08 09:30:00,17.38,17.79,17.35,17.65,10497102.54372019,14.0387,14.3698,14.0144,14.2567,10497102.5437
2021-12-08 10:00:00,17.65,17.68,17.51,17.53,4512447.005829359,14.2567,14.281,14.1437,14.1598,4512447.0058
2021-12-08 10:30:00,17.52,17.54,17.42,17.45,3961436.142024377,14.1517,14.1679,14.071,14.0952,3961436.142
2021-12-08 11:00:00,17.46,17.51,17.42,17.49,4051656.067832538,14.1033,14.1437,14.071,14.1275,4051656.0678
2021-12-08 11:30:00,17.48,17.51,17.44,17.45,2927931.9024907257,14.1194,14.1437,14.0871,14.0952,2927931.9025
2021-12-08 12:00:00,17.44,17.46,17.42,17.44,3134638.3147853734,14.0871,14.1033,14.071,14.0871,3134638.3148
2021-12-08 12:30:00,17.44,17.47,17.42,17.45,2699513.7784843664,14.0871,14.1113,14.071,14.0952,2699513.7785
2021-12-08 13:00:00,17.45,17.5,17.44,17.48,2608859.300476948,14.0952,14.1356,14.0871,14.1194,2608859.3005
2021-12-08 13:30:00,17.47,17.55,17.47,17.52,2988146.5288818227,14.1113,14.176,14.1113,14.1517,2988146.5289
2021-12-08 14:00:00,17.52,17.54,17.48,17.53,2876070.4822469526,14.1517,14.1679,14.1194,14.1598,2876070.4822
2021-12-08 14:30:00,17.52,17.53,17.42,17.47,3197633.810280869,14.1517,14.1598,14.071,14.1113,3197633.8103
2021-12-08 15:00:00,17.47,17.5,17.44,17.47,3278206.147323794,14.1113,14.1356,14.0871,14.1113,3278206.1473
2021-12-08 15:30:00,17.46,17.5,17.44,17.48,7988693.693693693,14.1033,14.1356,14.0871,14.1194,7988693.6937
2021-12-09 09:30:00,17.38,17.41,17.25,17.33,6952570.217276099,14.0387,14.0629,13.9336,13.9983,6952570.2173
2021-12-09 10:00:00,17.33,17.38,17.25,17.3,4691612.347641759,13.9983,14.0387,13.9336,13.974,4691612.3476
2021-12-09 10:30:00,17.3,17.36,17.26,17.32,3522560.943296237,13.974,14.0225,13.9417,13.9902,3522560.9433
2021-12-09 11:00:00,17.32,17.33,17.19,17.19,4373864.599894011,13.9902,13.9983,13.8852,13.8852,4373864.5999
2021-12-09 11:30:00,17.19,17.23,17.15,17.18,6162360.890302066,13.8852,13.9175,13.8529,13.8771,6162360.8903
2021-12-09 12:00:00,17.17,17.2,17.12,17.16,4519199.788023317,13.869,13.8933,13.8286,13.8609,4519199.788
2021-12-09 12:30:00,17.16,17.24,17.16,17.23,3485161.6322204554,13.8609,13.9256,13.8609,13.9175,3485161.6322
2021-12-09 13:00:00,17.22,17.23,17.19,17.2,2964668.786433492,13.9094,13.9175,13.8852,13.8933,2964668.7864
2021-12-09 13:30:00,17.2,17.25,17.19,17.22,3546040.0105988337,13.8933,13.9336,13.8852,13.9094,3546040.0106
2021-12-09 14:00:00,17.22,17.27,17.21,17.23,2693000.7949125594,13.9094,13.9498,13.9013,13.9175,2693000.7949
2021-12-09 14:30:00,17.23,17.25,17.2,17.24,3452380.763116057,13.9175,13.9336,13.8933,13.9256,3452380.7631
2021-12-09 15:00:00,17.24,17.27,17.21,17.24,3784108.373078961,13.9256,13.9498,13.9013,13.9256,3784108.3731
2021-12-09 15:30:00,17.24,17.33,17.22,17.32,7708290.93799682,13.9256,13.9983,13.9094,13.9902,7708290.938
2021-12-10 09:30:00,17.35,17.4,17.24,17.27,5178872.549019608,14.0144,14.0548,13.9256,13.9498,5178872.549
2021-12-10 10:00:00,17.27,17.29,17.22,17.25,3238839.427662957,13.9498,13.966,13.9094,13.9336,3238839.4277
2021-12-10 10:30:00,17.25,17.29,17.23,17.27,3150011.923688394,13.9336,13.966,13.9175,13.9498,3150011.9237
2021-12-10 11:00:00,17.28,17.28,17.21,17.28,3164927.133015368,13.9579,13.9579,13.9013,13.9579,3164927.133
2021-12-10 11:30:00,17.28,17.32,17.26,17.28,2808312.135665077,13.9579,13.9902,13.9417,13.9579,2808312.1357
2021-12-10 12:00:00,17.28,17.29,17.25,17.26,2533161.102278749,13.9579,13.966,13.9336,13.9417,2533161.1023
2021-12-10 12:30:00,17.26,17.28,17.22,17.23,2420192.1038685744,13.9417,13.9579,13.9094,13.9175,2420192.1039
2021-12-10 13:00:00,17.23,17.28,17.22,17.26,2681132.750397456,13.9175,13.9579,13.9094,13.9417,2681132.7504
2021-12-10 13:30:00,17.25,17.27,17.21,17.27,3322779.544250132,13.9336,13.9498,13.9013,13.9498,3322779.5443
2021-12-10 14:00:00,17.27,17.27,17.17,17.21,3347020.402755697,13.9498,13.9498,13.869,13.9013,3347020.4028
2021-12-10 14:30:00,17.21,17.22,17.18,17.2,3068342.6073131952,13.9013,13.9094,13.8771,13.8933,3068342.6073
2021-12-10 15:00:00,17.19,17.21,17.18,17.2,2474697.933227345,13.8852,13.9013,13.8771,13.8933,2474697.9332
2021-12-10 15:30:00,17.2,17.26,17.19,17.25,6898394.27662957,13.8933,13.9417,13.8852,13.9336,6898394.2766
2021-12-13 09:30:00,17.14,17.21,16.84,16.85,10866616.322204556,13.8448,13.9013,13.6025,13.6105,10866616.3222
2021-12-13 10:00:00,16.85,16.91,16.82,16.85,6825075.516693163,13.6105,13.659,13.5863,13.6105,6825075.5167
2021-12-13 10:30:00,16.85,16.92,16.82,16.83,5768027.29199788,13.6105,13.6671,13.5863,13.5944,5768027.292
2021-12-13 11:00:00,16.83,17.0,16.83,16.93,5283914.94435612,13.5944,13.7317,13.5944,13.6752,5283914.9444
2021-12-13 11:30:00,16.93,17.0,16.91,16.95,4467025.702172761,13.6752,13.7317,13.659,13.6913,4467025.7022
2021-12-13 12:00:00,16.95,16.98,16.92,16.93,4100881.02808691,13.6913,13.7156,13.6671,13.6752,4100881.0281
2021-12-13 12:30:00,16.93,16.95,16.87,16.94,3620182.829888712,13.6752,13.6913,13.6267,13.6832,3620182.8299
2021-12-13 13:00:00,16.94,16.95,16.92,16.95,3461856.1208267086,13.6832,13.6913,13.6671,13.6913,3461856.1208
2021-12-13 13:30:00,16.95,16.98,16.92,16.97,4921074.456809751,13.6913,13.7156,13.6671,13.7075,4921074.4568
2021-12-13 14:00:00,16.97,17.01,16.94,16.95,4646017.488076312,13.7075,13.7398,13.6832,13.6913,4646017.4881
2021-12-13 14:30:00,16.95,17.02,16.95,16.95,4197167.461579226,13.6913,13.7479,13.6913,13.6913,4197167.4616
2021-12-13 15:00:00,16.95,17.01,16.93,16.98,5197167.461579226,13.6913,13.7398,13.6752,13.7156,5197167.4616
2021-12-13 15:30:00,16.99,17.04,16.92,16.95,10442611.287758345,13.7236,13.764,13.6671,13.6913,10442611.2878
2021-12-14 09:30:00,16.9,17.07,16.87,17.02,11345423.953365128,13.6509,13.7882,13.6267,13.7479,11345423.9534
2021-12-14 10:00:00,17.02,17.08,16.94,16.96,5434948.330683624,13.7479,13.7963,13.6832,13.6994,5434948.3307
2021-12-14 10:30:00,16.96,17.04,16.93,17.01,4439271.330153682,13.6994,13.764,13.6752,13.7398,4439271.3302
2021-12-14 11:00:00,17.01,17.16,17.0,17.14,5072074.721780604,13.7398,13.8609,13.7317,13.8448,5072074.7218
2021-12-14 11:30:00,17.14,17.15,17.07,17.11,4335295.442501324,13.8448,13.8529,13.7882,13.8206,4335295.4425
2021-12-14 12:00:00,17.11,17.11,17.01,17.06,4170370.959194488,13.8206,13.8206,13.7398,13.7802,4170370.9592
2021-12-14 12:30:00,17.06,17.07,16.98,17.0,3563899.046104928,13.7802,13.7882,13.7156,13.7317,3563899.0461
2021-12-14 13:00:00,17.0,17.07,16.96,16.98,4625238.473767885,13.7317,13.7882,13.6994,13.7156,4625238.4738
2021-12-14 13:30:00,16.98,17.03,16.96,17.01,4767497.350291467,13.7156,13.7559,13.6994,13.7398,4767497.3503
2021-12-14 14:00:00,17.01,17.05,17.0,17.02,3924120.2967673554,13.7398,13.7721,13.7317,13.7479,3924120.2968
2021-12-14 14:30:00,17.02,17.04,16.93,16.97,4698647.323794383,13.7479,13.764,13.6752,13.7075,4698647.3238
2021-12-14 15:00:00,16.97,16.98,16.85,16.88,7482111.817700053,13.7075,13.7156,13.6105,13.6348,7482111.8177
2021-12-14 15:30:00,16.88,16.88,16.79,16.83,15574864.864864863,13.6348,13.6348,13.5621,13.5944,15574864.8649
2021-12-15 09:30:00,16.82,16.91,16.76,16.82,9974398.51616322,13.5863,13.659,13.5378,13.5863,9974398.5162
2021-12-15 10:00:00,16.82,16.85,16.74,16.76,5686667.991520932,13.5863,13.6105,13.5217,13.5378,5686667.9915
2021-12-15 10:30:00,16.76,16.77,16.68,16.7,4329842.342342342,13.5378,13.5459,13.4732,13.4894,4329842.3423
2021-12-15 11:00:00,16.7,16.71,16.64,16.69,5070233.174350821,13.4894,13.4975,13.4409,13.4813,5070233.1744
2021-12-15 11:30:00,16.68,16.72,16.66,16.71,4636246.687864334,13.4732,13.5055,13.4571,13.4975,4636246.6879
2021-12-15 12:00:00,16.71,16.78,16.7,16.78,3793975.887652358,13.4975,13.554,13.4894,13.554,3793975.8877
2021-12-15 12:30:00,16.78,16.8,16.74,16.75,3569664.8118706937,13.554,13.5702,13.5217,13.5298,3569664.8119
2021-12-15 13:00:00,16.74,16.79,16.73,16.75,3443379.703232644,13.5217,13.5621,13.5136,13.5298,3443379.7032
2021-12-15 13:30:00,16.75,16.79,16.73,16.76,2996487.811340752,13.5298,13.5621,13.5136,13.5378,2996487.8113
2021-12-15 14:00:00,16.76,16.77,16.66,16.67,5762179.38526762,13.5378,13.5459,13.4571,13.4651,5762179.3853
2021-12-15 14:30:00,16.67,16.7,16.62,16.63,5532031.001589824,13.4651,13.4894,13.4248,13.4328,5532031.0016
2021-12-15 15:00:00,16.62,16.7,16.62,16.7,7047280.074191839,13.4248,13.4894,13.4248,13.4894,7047280.0742
2021-12-15 15:30:00,16.7,16.76,16.65,16.72,14455723.370429251,13.4894,13.5378,13.449,13.5055,14455723.3704
2021-12-16 09:30:00,17.1,17.72,17.1,17.69,23059254.10704822,13.8125,14.3133,13.8125,14.2891,23059254.107
2021-12-16 10:00:00,17.68,17.8,17.59,17.78,12628709.591944885,14.281,14.3779,14.2083,14.3617,12628709.5919
2021-12-16 10:30:00,17.78,17.9,17.76,17.84,10009146.793852676,14.3617,14.4587,14.3456,14.4102,10009146.7939
2021-12-16 11:00:00,17.84,17.91,17.71,17.86,12355870.42925278,14.4102,14.4668,14.3052,14.4264,12355870.4293
2021-12-16 11:30:00,17.85,17.94,17.79,17.94,8465062.268150503,14.4183,14.491,14.3698,14.491,8465062.2682
2021-12-16 12:00:00,17.94,17.99,17.88,17.99,7678036.565977742,14.491,14.5314,14.4425,14.5314,7678036.566
2021-12-16 12:30:00,17.99,18.03,17.94,17.96,7301988.606253311,14.5314,14.5637,14.491,14.5071,7301988.6063
2021-12-16 13:00:00,17.95,17.98,17.88,17.91,6538422.098569157,14.4991,14.5233,14.4425,14.4668,6538422.0986
2021-12-16 13:30:00,17.91,17.93,17.81,17.87,6973991.78590355,14.4668,14.4829,14.386,14.4344,6973991.7859
2021-12-16 14:00:00,17.87,17.99,17.86,17.95,6775992.315845257,14.4344,14.5314,14.4264,14.4991,6775992.3158
2021-12-16 14:30:00,17.95,18.02,17.83,17.89,7561179.120296767,14.4991,14.5556,14.4021,14.4506,7561179.1203
2021-12-16 15:00:00,17.89,17.95,17.82,17.92,8076348.701642819,14.4506,14.4991,14.3941,14.4748,8076348.7016
2021-12-16 15:30:00,17.92,17.97,17.87,17.9,14669153.418124003,14.4748,14.5152,14.4344,14.4587,14669153.4181
2021-12-17 09:30:00,17.96,17.99,17.59,17.65,17603465.818759933,14.5071,14.5314,14.2083,14.2567,17603465.8188
2021-12-17 10:00:00,17.64,17.75,17.57,17.75,7326365.924748277,14.2487,14.3375,14.1921,14.3375,7326365.9247
2021-12-17 10:30:00,17.75,17.84,17.68,17.83,5413901.69581346,14.3375,14.4102,14.281,14.4021,5413901.6958
2021-12-17 11:00:00,17.83,17.88,17.8,17.84,6068357.180710121,14.4021,14.4425,14.3779,14.4102,6068357.1807
2021-12-17 11:30:00,17.84,17.9,17.82,17.86,4581277.159512453,14.4102,14.4587,14.3941,14.4264,4581277.1595
2021-12-17 12:00:00,17.86,17.86,17.81,17.83,4083583.730789613,14.4264,14.4264,14.386,14.4021,4083583.7308
2021-12-17 12:30:00,17.83,17.87,17.83,17.87,3565327.239003709,14.4021,14.4344,14.4021,14.4344,3565327.239
2021-12-17 13:00:00,17.87,17.91,17.83,17.9,3109156.067832538,14.4344,14.4668,14.4021,14.4587,3109156.0678
2021-12-17 13:30:00,17.9,17.95,17.87,17.94,3366662.6921038684,14.4587,14.4991,14.4344,14.491,3366662.6921
2021-12-17 14:00:00,17.94,17.97,17.89,17.9,4659728.404875463,14.491,14.5152,14.4506,14.4587,4659728.4049
2021-12-17 14:30:00,17.9,17.91,17.87,17.9,4911024.112347641,14.4587,14.4668,14.4344,14.4587,4911024.1123
2021-12-17 15:00:00,17.9,17.96,17.89,17.9,5007567.567567567,14.4587,14.5071,14.4506,14.4587,5007567.5676
2021-12-17 15:30:00,17.9,17.99,17.89,17.95,15666853.471118176,14.4587,14.5314,14.4506,14.4991,15666853.4711
2021-12-20 09:30:00,18.15,18.32,17.93,18.31,20144929.7827239,14.6606,14.7979,14.4829,14.7899,20144929.7827
2021-12-20 10:00:00,18.31,18.33,18.15,18.16,8180792.262851085,14.7899,14.806,14.6606,14.6687,8180792.2629
2021-12-20 10:30:00,18.16,18.22,18.12,18.15,6557175.410704822,14.6687,14.7172,14.6364,14.6606,6557175.4107
2021-12-20 11:00:00,18.16,18.25,18.04,18.06,6086242.713301537,14.6687,14.7414,14.5718,14.5879,6086242.7133
2021-12-20 11:30:00,18.06,18.15,18.0,18.09,6930993.640699523,14.5879,14.6606,14.5395,14.6122,6930993.6407
2021-12-20 12:00:00,18.09,18.09,18.02,18.08,3408068.362480127,14.6122,14.6122,14.5556,14.6041,3408068.3625
2021-12-20 12:30:00,18.08,18.12,18.05,18.06,4081020.1377848433,14.6041,14.6364,14.5798,14.5879,4081020.1378
2021-12-20 13:00:00,18.06,18.15,18.05,18.14,3678109.432962374,14.5879,14.6606,14.5798,14.6525,3678109.433
2021-12-20 13:30:00,18.14,18.25,18.13,18.21,4188740.063593005,14.6525,14.7414,14.6445,14.7091,4188740.0636
2021-12-20 14:00:00,18.21,18.28,18.21,18.27,4346652.09326974,14.7091,14.7656,14.7091,14.7575,4346652.0933
2021-12-20 14:30:00,18.27,18.27,18.17,18.19,3480784.3137254897,14.7575,14.7575,14.6768,14.6929,3480784.3137
2021-12-20 15:00:00,18.19,18.25,18.16,18.22,4869415.73926868,14.6929,14.7414,14.6687,14.7172,4869415.7393
2021-12-20 15:30:00,18.22,18.28,18.15,18.27,10059613.14255432,14.7172,14.7656,14.6606,14.7575,10059613.1426
2021-12-21 09:30:00,18.36,18.53,18.26,18.49,12485223.900370955,14.8302,14.9676,14.7495,14.9353,12485223.9004
2021-12-21 10:00:00,18.5,18.73,18.49,18.66,9342534.446210915,14.9433,15.1291,14.9353,15.0726,9342534.4462
2021-12-21 10:30:00,18.67,18.7,18.62,18.65,6255816.1102278745,15.0806,15.1049,15.0403,15.0645,6255816.1102
2021-12-21 11:00:00,18.65,18.7,18.61,18.63,5156995.230524641,15.0645,15.1049,15.0322,15.0483,5156995.2305
2021-12-21 11:30:00,18.63,18.68,18.62,18.67,5035863.804981452,15.0483,15.0887,15.0403,15.0806,5035863.805
2021-12-21 12:00:00,18.67,18.74,18.62,18.67,7451408.32008479,15.0806,15.1372,15.0403,15.0806,7451408.3201
2021-12-21 12:30:00,18.67,18.69,18.64,18.67,4331216.216216216,15.0806,15.0968,15.0564,15.0806,4331216.2162
2021-12-21 13:00:00,18.67,18.69,18.6,18.62,5240115.262321144,15.0806,15.0968,15.0241,15.0403,5240115.2623
2021-12-21 13:30:00,18.62,18.67,18.58,18.59,3805744.568097509,15.0403,15.0806,15.0079,15.016,3805744.5681
2021-12-21 14:00:00,18.6,18.61,18.5,18.52,3789140.1695813457,15.0241,15.0322,14.9433,14.9595,3789140.1696
2021-12-21 14:30:00,18.52,18.53,18.44,18.46,4885706.147323794,14.9595,14.9676,14.8949,14.911,4885706.1473
2021-12-21 15:00:00,18.46,18.6,18.46,18.52,6751082.405935346,14.911,15.0241,14.911,14.9595,6751082.4059
2021-12-21 15:30:00,18.53,18.54,18.42,18.46,10191872.0190779,14.9676,14.9756,14.8787,14.911,10191872.0191
2021-12-22 09:30:00,18.45,18.49,18.3,18.38,7700320.614732379,14.9029,14.9353,14.7818,14.8464,7700320.6147
2021-12-22 10:00:00,18.37,18.45,18.36,18.44,4335058.293587705,14.8383,14.9029,14.8302,14.8949,4335058.2936
2021-12-22 10:30:00,18.44,18.58,18.42,18.58,4110381.558028617,14.8949,15.0079,14.8787,15.0079,4110381.558
2021-12-22 11:00:00,18.58,18.6,18.52,18.58,3405376.2586115524,15.0079,15.0241,14.9595,15.0079,3405376.2586
2021-12-22 11:30:00,18.58,18.61,18.55,18.56,3084254.107048224,15.0079,15.0322,14.9837,14.9918,3084254.107
2021-12-22 12:00:00,18.56,18.62,18.54,18.59,2826343.4022257547,14.9918,15.0403,14.9756,15.016,2826343.4022
2021-12-22 12:30:00,18.59,18.68,18.58,18.65,3000855.855855856,15.016,15.0887,15.0079,15.0645,3000855.8559
2021-12-22 13:00:00,18.65,18.65,18.56,18.59,2102236.35400106,15.0645,15.0645,14.9918,15.016,2102236.354
2021-12-22 13:30:00,18.6,18.71,18.55,18.69,6400208.002119767,15.0241,15.113,14.9837,15.0968,6400208.0021
2021-12-22 14:00:00,18.69,18.7,18.64,18.64,3080180.18018018,15.0968,15.1049,15.0564,15.0564,3080180.1802
2021-12-22 14:30:00,18.65,18.69,18.62,18.65,3375959.194488606,15.0645,15.0968,15.0403,15.0645,3375959.1945
2021-12-22 15:00:00,18.65,18.73,18.64,18.69,5233903.020667726,15.0645,15.1291,15.0564,15.0968,5233903.0207
2021-12-22 15:30:00,18.7,18.75,18.67,18.7,11967027.027027026,15.1049,15.1453,15.0806,15.1049,11967027.027
2021-12-23 09:30:00,18.76,18.89,18.72,18.82,7754242.18335983,15.1533,15.2583,15.121,15.2018,7754242.1834
2021-12-23 10:00:00,18.82,18.87,18.8,18.82,3822861.685214626,15.2018,15.2422,15.1857,15.2018,3822861.6852
2021-12-23 10:30:00,18.82,18.85,18.76,18.82,3654984.101748808,15.2018,15.226,15.1533,15.2018,3654984.1017
2021-12-23 11:00:00,18.82,18.85,18.8,18.82,3481409.6449390566,15.2018,15.226,15.1857,15.2018,3481409.6449
2021-12-23 11:30:00,18.82,18.83,18.76,18.76,3201830.948595654,15.2018,15.2099,15.1533,15.1533,3201830.9486
2021-12-23 12:00:00,18.76,18.79,18.74,18.79,2426070.4822469526,15.1533,15.1776,15.1372,15.1776,2426070.4822
2021-12-23 12:30:00,18.79,18.79,18.75,18.77,2216661.3672496025,15.1776,15.1776,15.1453,15.1614,2216661.3672
2021-12-23 13:00:00,18.76,18.81,18.75,18.78,1974167.9915209324,15.1533,15.1937,15.1453,15.1695,1974167.9915
2021-12-23 13:30:00,18.78,18.78,18.76,18.76,1757931.902490726,15.1695,15.1695,15.1533,15.1533,1757931.9025
2021-12-23 14:00:00,18.76,18.82,18.75,18.79,2568930.842607313,15.1533,15.2018,15.1453,15.1776,2568930.8426
2021-12-23 14:30:00,18.79,18.84,18.79,18.82,2629231.584525702,15.1776,15.218,15.1776,15.2018,2629231.5845
2021-12-23 15:00:00,18.82,18.82,18.79,18.82,2568771.860095389,15.2018,15.2018,15.1776,15.2018,2568771.8601
2021-12-23 15:30:00,18.82,18.83,18.76,18.77,5937647.058823529,15.2018,15.2099,15.1533,15.1614,5937647.0588
2021-12-27 09:30:00,18.77,18.79,18.61,18.63,8246653.418124005,15.1614,15.1776,15.0322,15.0483,8246653.4181
2021-12-27 10:00:00,18.63,18.82,18.58,18.82,4948578.431372548,15.0483,15.2018,15.0079,15.2018,4948578.4314
2021-12-27 10:30:00,18.82,18.94,18.79,18.92,5349830.418653947,15.2018,15.2987,15.1776,15.2826,5349830.4187
2021-12-27 11:00:00,18.92,18.94,18.86,18.86,3092020.402755697,15.2826,15.2987,15.2341,15.2341,3092020.4028
2021-12-27 11:30:00,18.87,18.89,18.8,18.81,2809479.3322734497,15.2422,15.2583,15.1857,15.1937,2809479.3323
2021-12-27 12:00:00,18.81,18.82,18.79,18.8,2288464.49390567,15.1937,15.2018,15.1776,15.1857,2288464.4939
2021-12-27 12:30:00,18.8,18.81,18.71,18.74,3474739.0037095915,15.1857,15.1937,15.113,15.1372,3474739.0037
2021-12-27 13:00:00,18.74,18.77,18.73,18.75,2468428.7228404875,15.1372,15.1614,15.1291,15.1453,2468428.7228
2021-12-27 13:30:00,18.75,18.78,18.72,18.77,2231070.4822469526,15.1453,15.1695,15.121,15.1614,2231070.4822
2021-12-27 14:00:00,18.77,18.79,18.76,18.79,2539201.112877583,15.1614,15.1776,15.1533,15.1776,2539201.1129
2021-12-27 14:30:00,18.78,18.79,18.73,18.75,2503623.4764175937,15.1695,15.1776,15.1291,15.1453,2503623.4764
2021-12-27 15:00:00,18.75,18.76,18.7,18.71,2787338.367779544,15.1453,15.1533,15.1049,15.113,2787338.3678
2021-12-27 15:30:00,18.7,18.74,18.7,18.71,6175788.288288288,15.1049,15.1372,15.1049,15.113,6175788.2883
2021-12-28 09:30:00,18.67,18.96,18.64,18.83,8193978.53736089,15.0806,15.3149,15.0564,15.2099,8193978.5374
2021-12-28 10:00:00,18.82,18.95,18.82,18.91,4219741.653418124,15.2018,15.3068,15.2018,15.2745,4219741.6534
2021-12-28 10:30:00,18.91,18.92,18.83,18.85,3492584.790673026,15.2745,15.2826,15.2099,15.226,3492584.7907
2021-12-28 11:00:00,18.85,18.89,18.82,18.85,2798555.9088500263,15.226,15.2583,15.2018,15.226,2798555.9089
2021-12-28 11:30:00,18.86,18.86,18.81,18.83,3000052.994170641,15.2341,15.2341,15.1937,15.2099,3000052.9942
2021-12-28 12:00:00,18.83,18.83,18.77,18.79,2515756.4917859035,15.2099,15.2099,15.1614,15.1776,2515756.4918
2021-12-28 12:30:00,18.78,18.79,18.73,18.78,2349035.506094329,15.1695,15.1776,15.1291,15.1695,2349035.5061
2021-12-28 13:00:00,18.78,18.79,18.76,18.77,2054364.0699523047,15.1695,15.1776,15.1533,15.1614,2054364.07
2021-12-28 13:30:00,18.77,18.79,18.76,18.79,1596562.00317965,15.1614,15.1776,15.1533,15.1776,1596562.0032
2021-12-28 14:00:00,18.79,18.79,18.73,18.73,2087396.6613672487,15.1776,15.1776,15.1291,15.1291,2087396.6614
2021-12-28 14:30:00,18.73,18.76,18.73,18.74,2183710.916799152,15.1291,15.1533,15.1291,15.1372,2183710.9168
2021-12-28 15:00:00,18.74,18.74,18.69,18.71,2599731.054583996,15.1372,15.1372,15.0968,15.113,2599731.0546
2021-12-28 15:30:00,18.71,18.75,18.69,18.75,5968802.331743508,15.113,15.1453,15.0968,15.1453,5968802.3317
2021-12-29 09:30:00,18.7,18.81,18.68,18.79,4996589.8251192365,15.1049,15.1937,15.0887,15.1776,4996589.8251
2021-12-29 10:00:00,18.79,18.8,18.68,18.69,3573524.112347641,15.1776,15.1857,15.0887,15.0968,3573524.1123
2021-12-29 10:30:00,18.69,18.7,18.62,18.64,3958330.6836248008,15.0968,15.1049,15.0403,15.0564,3958330.6836
2021-12-29 11:00:00,18.64,18.67,18.63,18.64,2479760.201377848,15.0564,15.0806,15.0483,15.0564,2479760.2014
2021-12-29 11:30:00,18.64,18.64,18.58,18.64,2827501.324854266,15.0564,15.0564,15.0079,15.0564,2827501.3249
2021-12-29 12:00:00,18.64,18.67,18.61,18.66,2463834.128245893,15.0564,15.0806,15.0322,15.0726,2463834.1282
2021-12-29 12:30:00,18.66,18.67,18.63,18.63,1700152.3582405937,15.0726,15.0806,15.0483,15.0483,1700152.3582
2021-12-29 13:00:00,18.63,18.65,18.6,18.6,1922963.6989931103,15.0483,15.0645,15.0241,15.0241,1922963.699
2021-12-29 13:30:00,18.6,18.61,18.57,18.58,2258702.9676735555,15.0241,15.0322,14.9999,15.0079,2258702.9677
2021-12-29 14:00:00,18.58,18.63,18.58,18.61,2321555.37890832,15.0079,15.0483,15.0079,15.0322,2321555.3789
2021-12-29 14:30:00,18.61,18.63,18.59,18.6,2138310.8108108104,15.0322,15.0483,15.016,15.0241,2138310.8108
2021-12-29 15:00:00,18.59,18.64,18.58,18.64,2592077.371489136,15.016,15.0564,15.0079,15.0564,2592077.3715
2021-12-29 15:30:00,18.64,18.64,18.59,18.6,5005427.927927927,15.0564,15.0564,15.016,15.0241,5005427.9279
2021-12-30 09:30:00,18.62,18.83,18.61,18.79,7354260.731319554,15.0403,15.2099,15.0322,15.1776,7354260.7313
2021-12-30 10:00:00,18.79,18.8,18.71,18.73,3328415.474297827,15.1776,15.1857,15.113,15.1291,3328415.4743
2021-12-30 10:30:00,18.72,18.73,18.66,18.69,3226577.9014308425,15.121,15.1291,15.0726,15.0968,3226577.9014
2021-12-30 11:00:00,18.69,18.71,18.67,18.69,2816405.6703762584,15.0968,15.113,15.0806,15.0968,2816405.6704
2021-12-30 11:30:00,18.69,18.73,18.68,18.72,3919847.6417594063,15.0968,15.1291,15.0887,15.121,3919847.6418
2021-12-30 12:00:00,18.73,18.74,18.66,18.67,3344756.22681505,15.1291,15.1372,15.0726,15.0806,3344756.2268
2021-12-30 12:30:00,18.67,18.71,18.65,18.7,3015290.1430842606,15.0806,15.113,15.0645,15.1049,3015290.1431
2021-12-30 13:00:00,18.7,18.71,18.68,18.69,2216576.5765765766,15.1049,15.113,15.0887,15.0968,2216576.5766
2021-12-30 13:30:00,18.7,18.71,18.67,18.7,1975582.9358770533,15.1049,15.113,15.0806,15.1049,1975582.9359
2021-12-30 14:00:00,18.7,18.72,18.67,18.71,3087870.9591944884,15.1049,15.121,15.0806,15.113,3087870.9592
2021-12-30 14:30:00,18.7,18.73,18.68,18.73,3019479.3322734497,15.1049,15.1291,15.0887,15.1291,3019479.3323
2021-12-30 15:00:00,18.73,18.75,18.7,18.7,3688131.955484896,15.1291,15.1453,15.1049,15.1049,3688131.9555
2021-12-30 15:30:00,18.71,18.74,18.7,18.71,7639109.697933227,15.113,15.1372,15.1049,15.113,7639109.6979
2021-12-31 09:30:00,18.65,18.74,18.61,18.62,6870882.352941176,15.0645,15.1372,15.0322,15.0403,6870882.3529
2021-12-31 10:00:00,18.62,18.64,18.55,18.55,5554487.281399046,15.0403,15.0564,14.9837,14.9837,5554487.2814
2021-12-31 10:30:00,18.55,18.62,18.54,18.62,4256459.989401165,14.9837,15.0403,14.9756,15.0403,4256459.9894
2021-12-31 11:00:00,18.61,18.65,18.61,18.61,2812058.823529412,15.0322,15.0645,15.0322,15.0322,2812058.8235
2021-12-31 11:30:00,18.61,18.64,18.59,18.6,2464565.447800741,15.0322,15.0564,15.016,15.0241,2464565.4478
2021-12-31 12:00:00,18.6,18.67,18.59,18.6,3859548.224695283,15.0241,15.0806,15.016,15.0241,3859548.2247
2021-12-31 12:30:00,18.6,18.63,18.58,18.63,2197000.529941706,15.0241,15.0483,15.0079,15.0483,2197000.5299
2021-12-31 13:00:00,18.63,18.64,18.6,18.61,2426356.650768415,15.0483,15.0564,15.0241,15.0322,2426356.6508
2021-12-31 13:30:00,18.61,18.63,18.59,18.61,2494552.1992580816,15.0322,15.0483,15.016,15.0322,2494552.1993
2021-12-31 14:00:00,18.61,18.66,18.6,18.65,2619764.1759406463,15.0322,15.0726,15.0241,15.0645,2619764.1759
2021-12-31 14:30:00,18.65,18.66,18.61,18.62,2849279.279279279,15.0645,15.0726,15.0322,15.0403,2849279.2793
2021-12-31 15:00:00,18.61,18.64,18.61,18.64,3128672.496025437,15.0322,15.0564,15.0322,15.0564,3128672.496
2021-12-31 15:30:00,18.64,18.64,18.57,18.57,8549823.794382617,15.0564,15.0564,14.9999,14.9999,8549823.7944
2022-01-03 09:30:00,18.7,19.03,18.7,19.02,9352840.48754637,15.1049,15.3714,15.1049,15.3634,9352840.4875
2022-01-03 10:00:00,19.01,19.16,18.98,19.12,8031962.109167991,15.3553,15.4764,15.331,15.4441,8031962.1092
2022-01-03 10:30:00,19.12,19.22,19.07,19.18,5663982.511923688,15.4441,15.5249,15.4037,15.4926,5663982.5119
2022-01-03 11:00:00,19.18,19.2,19.04,19.1,5197511.923688394,15.4926,15.5088,15.3795,15.428,5197511.9237
2022-01-03 11:30:00,19.1,19.18,19.07,19.16,4747170.111287758,15.428,15.4926,15.4037,15.4764,4747170.1113
2022-01-03 12:00:00,19.16,19.18,19.1,19.13,3254968.203497615,15.4764,15.4926,15.428,15.4522,3254968.2035
2022-01-03 12:30:00,19.13,19.16,19.11,19.16,2495813.4605193427,15.4522,15.4764,15.4361,15.4764,2495813.4605
2022-01-03 13:00:00,19.16,19.21,19.13,19.21,2843335.9830418653,15.4764,15.5168,15.4522,15.5168,2843335.983
2022-01-03 13:30:00,19.21,19.22,19.17,19.19,3093228.669846317,15.5168,15.5249,15.4845,15.5007,3093228.6698
2022-01-03 14:00:00,19.19,19.28,19.18,19.2,3573716.216216216,15.5007,15.5734,15.4926,15.5088,3573716.2162
2022-01-03 14:30:00,19.2,19.31,19.19,19.3,3443783.783783784,15.5088,15.5976,15.5007,15.5895,3443783.7838
2022-01-03 15:00:00,19.3,19.3,19.25,19.26,3056168.521462639,15.5895,15.5895,15.5491,15.5572,3056168.5215
2022-01-03 15:30:00,19.26,19.26,19.17,19.19,9592596.71436142,15.5572,15.5572,15.4845,15.5007,9592596.7144
2022-01-04 09:30:00,19.36,19.45,19.2,19.29,9700001.324854266,15.638,15.7107,15.5088,15.5814,9700001.3249
2022-01-04 10:00:00,19.3,19.47,19.29,19.43,6321122.151563328,15.5895,15.7268,15.5814,15.6945,6321122.1516
2022-01-04 10:30:00,19.44,19.51,19.35,19.47,6423530.736618971,15.7026,15.7592,15.6299,15.7268,6423530.7366
2022-01-04 11:00:00,19.47,19.48,19.39,19.44,5195735.294117646,15.7268,15.7349,15.6622,15.7026,5195735.2941
2022-01-04 11:30:00,19.44,19.52,19.4,19.49,4392994.1706412295,15.7026,15.7672,15.6703,15.743,4392994.1706
2022-01-04 12:00:00,19.49,19.53,19.44,19.46,3463260.466348701,15.743,15.7753,15.7026,15.7188,3463260.4663
2022-01-04 12:30:00,19.46,19.47,19.41,19.43,2914389.24218336,15.7188,15.7268,15.6784,15.6945,2914389.2422
2022-01-04 13:00:00,19.44,19.47,19.41,19.45,2403455.219925808,15.7026,15.7268,15.6784,15.7107,2403455.2199
2022-01-04 13:30:00,19.45,19.47,19.43,19.44,2192507.949125596,15.7107,15.7268,15.6945,15.7026,2192507.9491
2022-01-04 14:00:00,19.44,19.53,19.43,19.52,3108329.358770535,15.7026,15.7753,15.6945,15.7672,3108329.3588
2022-01-04 14:30:00,19.52,19.53,19.43,19.45,3204658.187599364,15.7672,15.7753,15.6945,15.7107,3204658.1876
2022-01-04 15:00:00,19.45,19.47,19.43,19.44,3384171.9660837306,15.7107,15.7268,15.6945,15.7026,3384171.9661
2022-01-04 15:30:00,19.44,19.47,19.32,19.35,8815430.57763646,15.7026,15.7268,15.6057,15.6299,8815430.5776
2022-01-05 09:30:00,19.62,19.93,19.62,19.82,12410030.471648118,15.848,16.0984,15.848,16.0096,12410030.4716
2022-01-05 10:00:00,19.82,19.98,19.7,19.91,10976555.37890832,16.0096,16.1388,15.9126,16.0823,10976555.3789
2022-01-05 10:30:00,19.91,20.07,19.89,20.0,11646656.067832535,16.0823,16.2115,16.0661,16.1549,11646656.0678
2022-01-05 11:00:00,20.0,20.17,19.97,20.12,8096163.222045574,16.1549,16.2923,16.1307,16.2519,8096163.222
2022-01-05 11:30:00,20.12,20.15,19.99,20.05,7978037.890832008,16.2519,16.2761,16.1469,16.1953,7978037.8908
2022-01-05 12:00:00,20.04,20.24,20.04,20.22,6552299.947005829,16.1873,16.3488,16.1873,16.3327,6552299.947
2022-01-05 12:30:00,20.22,20.23,20.14,20.16,6119856.915739268,16.3327,16.3407,16.268,16.2842,6119856.9157
2022-01-05 13:00:00,20.16,20.18,20.13,20.14,4646815.050344462,16.2842,16.3003,16.26,16.268,4646815.0503
2022-01-05 13:30:00,20.15,20.19,20.12,20.18,4740433.227344992,16.2761,16.3084,16.2519,16.3003,4740433.2273
2022-01-05 14:00:00,20.19,20.19,20.06,20.09,5694313.725490196,16.3084,16.3084,16.2034,16.2276,5694313.7255
2022-01-05 14:30:00,20.09,20.09,19.99,20.02,5484362.745098039,16.2276,16.2276,16.1469,16.1711,5484362.7451
2022-01-05 15:00:00,20.01,20.03,19.9,19.93,7591130.100688923,16.163,16.1792,16.0742,16.0984,7591130.1007
2022-01-05 15:30:00,19.93,19.93,19.78,19.78,14594992.050874405,16.0984,16.0984,15.9772,15.9772,14594992.0509
2022-01-06 09:30:00,20.16,20.22,19.63,19.66,13524540.275569689,16.2842,16.3327,15.8561,15.8803,13524540.2756
2022-01-06 10:00:00,19.66,19.76,19.58,19.73,8853547.95972443,15.8803,15.9611,15.8157,15.9369,8853547.9597
2022-01-06 10:30:00,19.73,19.83,19.7,19.76,7125771.065182829,15.9369,16.0176,15.9126,15.9611,7125771.0652
2022-01-06 11:00:00,19.75,19.89,19.66,19.82,7105275.569687334,15.953,16.0661,15.8803,16.0096,7105275.5697
2022-01-06 11:30:00,19.83,19.83,19.75,19.78,3842704.027556968,16.0176,16.0176,15.953,15.9772,3842704.0276
2022-01-06 12:00:00,19.78,19.84,19.72,19.81,3568487.0164281926,15.9772,16.0257,15.9288,16.0015,3568487.0164
2022-01-06 12:30:00,19.81,19.87,19.8,19.84,2965288.8182299943,16.0015,16.0499,15.9934,16.0257,2965288.8182
2022-01-06 13:00:00,19.84,19.87,19.8,19.81,2881780.604133545,16.0257,16.0499,15.9934,16.0015,2881780.6041
2022-01-06 13:30:00,19.81,19.84,19.75,19.76,3676837.572866984,16.0015,16.0257,15.953,15.9611,3676837.5729
2022-01-06 14:00:00,19.76,19.77,19.71,19.75,2951287.758346582,15.9611,15.9692,15.9207,15.953,2951287.7583
2022-01-06 14:30:00,19.75,19.77,19.7,19.77,4464919.183889772,15.953,15.9692,15.9126,15.9692,4464919.1839
2022-01-06 15:00:00,19.77,19.78,19.72,19.75,4091139.374668786,15.9692,15.9772,15.9288,15.953,4091139.3747
2022-01-06 15:30:00,19.76,19.76,19.69,19.72,11973120.031796502,15.9611,15.9611,15.9045,15.9288,11973120.0318
2022-01-07 09:30:00,19.56,19.89,19.45,19.78,14691433.492315844,16.112,16.3839,16.0214,16.2933,14691433.4923
2022-01-07 10:00:00,19.78,19.96,19.75,19.96,9052488.076311603,16.2933,16.4415,16.2686,16.4415,9052488.0763
2022-01-07 10:30:00,19.95,20.02,19.9,19.97,9010511.393746687,16.4333,16.491,16.3921,16.4498,9010511.3937
2022-01-07 11:00:00,19.96,20.01,19.91,19.96,6223377.053524111,16.4415,16.4827,16.4003,16.4415,6223377.0535
2022-01-07 11:30:00,19.95,19.96,19.87,19.94,3891124.80127186,16.4333,16.4415,16.3674,16.4251,3891124.8013
2022-01-07 12:00:00,19.94,20.0,19.93,19.97,4020888.9772125054,16.4251,16.4745,16.4168,16.4498,4020888.9772
2022-01-07 12:30:00,19.98,20.01,19.89,19.9,4055798.887122416,16.458,16.4827,16.3839,16.3921,4055798.8871
2022-01-07 13:00:00,19.9,19.9,19.81,19.84,3931270.5352411233,16.3921,16.3921,16.318,16.3427,3931270.5352
2022-01-07 13:30:00,19.84,19.84,19.75,19.82,3857547.694753577,16.3427,16.3427,16.2686,16.3262,3857547.6948
2022-01-07 14:00:00,19.81,19.87,19.8,19.84,2951754.1070482247,16.318,16.3674,16.3097,16.3427,2951754.107
2022-01-07 14:30:00,19.84,19.84,19.77,19.77,3589704.557498675,16.3427,16.3427,16.285,16.285,3589704.5575
2022-01-07 15:00:00,19.78,19.89,19.77,19.87,4326558.028616852,16.2933,16.3839,16.285,16.3674,4326558.0286
2022-01-07 15:30:00,19.87,19.88,19.83,19.85,11902632.485426605,16.3674,16.3756,16.3345,16.3509,11902632.4854
2022-01-10 09:30:00,19.92,20.11,19.85,19.87,9811001.589825118,16.4086,16.5651,16.3509,16.3674,9811001.5898
2022-01-10 10:00:00,19.86,19.95,19.81,19.83,6053724.165341812,16.3592,16.4333,16.318,16.3345,6053724.1653
2022-01-10 10:30:00,19.83,19.89,19.79,19.84,5493897.721250662,16.3345,16.3839,16.3015,16.3427,5493897.7213
2022-01-10 11:00:00,19.84,19.88,19.78,19.88,5166038.685744568,16.3427,16.3756,16.2933,16.3756,5166038.6857
2022-01-10 11:30:00,19.88,20.02,19.84,20.0,5403661.897191308,16.3756,16.491,16.3427,16.4745,5403661.8972
2022-01-10 12:00:00,20.0,20.08,19.99,20.06,4281368.574456809,16.4745,16.5404,16.4662,16.5239,4281368.5745
2022-01-10 12:30:00,20.06,20.1,20.02,20.04,4852046.899841017,16.5239,16.5569,16.491,16.5074,4852046.8998
2022-01-10 13:00:00,20.04,20.06,19.92,19.93,3324349.4965553787,16.5074,16.5239,16.4086,16.4168,3324349.4966
2022-01-10 13:30:00,19.92,20.02,19.92,19.99,3487529.146793853,16.4086,16.491,16.4086,16.4662,3487529.1468
2022-01-10 14:00:00,19.99,20.03,19.97,19.98,2998827.5039745625,16.4662,16.4992,16.4498,16.458,2998827.504
2022-01-10 14:30:00,19.98,20.02,19.96,20.02,3216640.1695813457,16.458,16.491,16.4415,16.491,3216640.1696
2022-01-10 15:00:00,20.02,20.03,19.95,19.97,3440082.1409644936,16.491,16.4992,16.4333,16.4498,3440082.141
2022-01-10 15:30:00,19.97,20.0,19.93,19.98,8974764.175940646,16.4498,16.4745,16.4168,16.458,8974764.1759
2022-01-11 09:30:00,20.12,20.18,19.81,19.83,8700145.733969262,16.5733,16.6228,16.318,16.3345,8700145.734
2022-01-11 10:00:00,19.83,19.87,19.75,19.82,4678563.857975623,16.3345,16.3674,16.2686,16.3262,4678563.858
2022-01-11 10:30:00,19.82,19.88,19.77,19.83,3041509.0090090088,16.3262,16.3756,16.285,16.3345,3041509.009
2022-01-11 11:00:00,19.83,19.84,19.73,19.78,3700816.1102278745,16.3345,16.3427,16.2521,16.2933,3700816.1102
2022-01-11 11:30:00,19.78,19.83,19.76,19.8,3925242.448330683,16.2933,16.3345,16.2768,16.3097,3925242.4483
2022-01-11 12:00:00,19.81,19.84,19.79,19.81,3022690.779014308,16.318,16.3427,16.3015,16.318,3022690.779
2022-01-11 12:30:00,19.81,19.87,19.81,19.85,2050116.5871754105,16.318,16.3674,16.318,16.3509,2050116.5872
2022-01-11 13:00:00,19.85,19.86,19.81,19.84,2354100.423953365,16.3509,16.3592,16.318,16.3427,2354100.424
2022-01-11 13:30:00,19.83,19.87,19.82,19.84,3013150.503444621,16.3345,16.3674,16.3262,16.3427,3013150.5034
2022-01-11 14:00:00,19.84,19.87,19.81,19.87,2738797.032326444,16.3427,16.3674,16.318,16.3674,2738797.0323
2022-01-11 14:30:00,19.87,19.93,19.87,19.9,3265891.6269210386,16.3674,16.4168,16.3674,16.3921,3265891.6269
2022-01-11 15:00:00,19.9,19.93,19.87,19.88,2394111.022787493,16.3921,16.4168,16.3674,16.3756,2394111.0228
2022-01-11 15:30:00,19.89,19.9,19.86,19.88,7439470.058293587,16.3839,16.3921,16.3592,16.3756,7439470.0583
2022-01-12 09:30:00,19.84,19.99,19.74,19.93,7561634.870164282,16.3427,16.4662,16.2603,16.4168,7561634.8702
2022-01-12 10:00:00,19.93,19.94,19.86,19.89,3220302.0667726547,16.4168,16.4251,16.3592,16.3839,3220302.0668
2022-01-12 10:30:00,19.89,19.96,19.86,19.94,3013997.0853206143,16.3839,16.4415,16.3592,16.4251,3013997.0853
2022-01-12 11:00:00,19.95,19.97,19.88,19.94,2885735.2941176468,16.4333,16.4498,16.3756,16.4251,2885735.2941
2022-01-12 11:30:00,19.94,20.01,19.93,19.99,3080315.315315315,16.4251,16.4827,16.4168,16.4662,3080315.3153
2022-01-12 12:00:00,19.99,20.0,19.96,19.96,1982983.571807101,16.4662,16.4745,16.4415,16.4415,1982983.5718
2022-01-12 12:30:00,19.96,19.98,19.93,19.95,1600992.315845257,16.4415,16.458,16.4168,16.4333,1600992.3158
2022-01-12 13:00:00,19.96,19.98,19.92,19.96,2339973.5029146792,16.4415,16.458,16.4086,16.4415,2339973.5029
2022-01-12 13:30:00,19.96,19.97,19.93,19.95,1261248.012718601,16.4415,16.4498,16.4168,16.4333,1261248.0127
2022-01-12 14:00:00,19.95,19.97,19.91,19.97,1747111.8177000529,16.4333,16.4498,16.4003,16.4498,1747111.8177
2022-01-12 14:30:00,19.97,19.98,19.93,19.94,1920616.057233704,16.4498,16.458,16.4168,16.4251,1920616.0572
2022-01-12 15:00:00,19.94,19.96,19.93,19.95,2362386.062533121,16.4251,16.4415,16.4168,16.4333,2362386.0625
2022-01-12 15:30:00,19.96,20.0,19.93,19.97,6906008.214096448,16.4415,16.4745,16.4168,16.4498,6906008.2141
2022-01-13 09:30:00,20.0,20.12,19.87,20.1,5472737.148913619,16.4745,16.5733,16.3674,16.5569,5472737.1489
2022-01-13 10:00:00,20.1,20.22,20.09,20.13,5515433.227344992,16.5569,16.6557,16.5486,16.5816,5515433.2273
2022-01-13 10:30:00,20.13,20.26,20.12,20.22,3908338.632750397,16.5816,16.6887,16.5733,16.6557,3908338.6328
2022-01-13 11:00:00,20.22,20.34,20.21,20.3,5246470.5882352935,16.6557,16.7545,16.6475,16.7216,5246470.5882
2022-01-13 11:30:00,20.3,20.35,20.27,20.32,3223741.3884472707,16.7216,16.7628,16.6969,16.7381,3223741.3884
2022-01-13 12:00:00,20.32,20.34,20.28,20.3,3499823.794382618,16.7381,16.7545,16.7051,16.7216,3499823.7944
2022-01-13 12:30:00,20.3,20.34,20.27,20.29,2908665.8717541066,16.7216,16.7545,16.6969,16.7134,2908665.8718
2022-01-13 13:00:00,20.3,20.38,20.27,20.37,3453606.253312136,16.7216,16.7875,16.6969,16.7793,3453606.2533
2022-01-13 13:30:00,20.37,20.43,20.31,20.33,4614985.426603073,16.7793,16.8287,16.7298,16.7463,4614985.4266
2022-01-13 14:00:00,20.33,20.34,20.3,20.33,2448479.0673025963,16.7463,16.7545,16.7216,16.7463,2448479.0673
2022-01-13 14:30:00,20.33,20.33,20.3,20.31,3005744.568097509,16.7463,16.7463,16.7216,16.7298,3005744.5681
2022-01-13 15:00:00,20.31,20.31,20.22,20.24,3641585.8505564383,16.7298,16.7298,16.6557,16.6722,3641585.8506
2022-01-13 15:30:00,20.25,20.26,20.17,20.24,9368854.001059882,16.6804,16.6887,16.6145,16.6722,9368854.0011
2022-01-14 09:30:00,20.09,20.2,19.97,20.15,7608218.071012188,16.5486,16.6392,16.4498,16.598,7608218.071
2022-01-14 10:00:00,20.15,20.21,20.1,20.16,4159381.293057764,16.598,16.6475,16.5569,16.6063,4159381.2931
2022-01-14 10:30:00,20.17,20.27,20.14,20.25,3010928.7228404875,16.6145,16.6969,16.5898,16.6804,3010928.7228
2022-01-14 11:00:00,20.26,20.33,20.24,20.29,4416409.644939057,16.6887,16.7463,16.6722,16.7134,4416409.6449
2022-01-14 11:30:00,20.28,20.36,20.27,20.34,3273698.9931107573,16.7051,16.771,16.6969,16.7545,3273698.9931
2022-01-14 12:00:00,20.35,20.42,20.34,20.36,4530100.688924218,16.7628,16.8204,16.7545,16.771,4530100.6889
2022-01-14 12:30:00,20.37,20.38,20.3,20.32,2422905.405405405,16.7793,16.7875,16.7216,16.7381,2422905.4054
2022-01-14 13:00:00,20.32,20.41,20.31,20.4,3956601.748807631,16.7381,16.8122,16.7298,16.804,3956601.7488
2022-01-14 13:30:00,20.4,20.46,20.39,20.45,4415928.722840487,16.804,16.8534,16.7957,16.8452,4415928.7228
2022-01-14 14:00:00,20.44,20.46,20.41,20.43,3171784.578696343,16.8369,16.8534,16.8122,16.8287,3171784.5787
2022-01-14 14:30:00,20.43,20.46,20.41,20.42,2651923.6883942764,16.8287,16.8534,16.8122,16.8204,2651923.6884
2022-01-14 15:00:00,20.43,20.49,20.42,20.43,5061739.533651298,16.8287,16.8781,16.8204,16.8287,5061739.5337
2022-01-14 15:30:00,20.43,20.55,20.42,20.52,12073948.06571277,16.8287,16.9275,16.8204,16.9028,12073948.0657
2022-01-18 09:30:00,20.54,20.73,20.4,20.48,12884923.158452569,16.9193,17.0758,16.804,16.8699,12884923.1585
2022-01-18 10:00:00,20.48,20.5,20.31,20.37,6272231.054583996,16.8699,16.8863,16.7298,16.7793,6272231.0546
2022-01-18 10:30:00,20.37,20.46,20.34,20.45,4746009.538950715,16.7793,16.8534,16.7545,16.8452,4746009.539
2022-01-18 11:00:00,20.45,20.56,20.43,20.55,3513522.787493376,16.8452,16.9358,16.8287,16.9275,3513522.7875
2022-01-18 11:30:00,20.56,20.57,20.43,20.49,4022379.438261791,16.9358,16.944,16.8287,16.8781,4022379.4383
2022-01-18 12:00:00,20.49,20.49,20.38,20.45,3061000.264970853,16.8781,16.8781,16.7875,16.8452,3061000.265
2022-01-18 12:30:00,20.45,20.49,20.42,20.45,3132117.1171171167,16.8452,16.8781,16.8204,16.8452,3132117.1171
2022-01-18 13:00:00,20.44,20.52,20.44,20.49,3108161.102278749,16.8369,16.9028,16.8369,16.8781,3108161.1023
2022-01-18 13:30:00,20.49,20.58,20.49,20.56,3586417.5940646525,16.8781,16.9522,16.8781,16.9358,3586417.5941
2022-01-18 14:00:00,20.57,20.63,20.54,20.62,3217961.0492845783,16.944,16.9934,16.9193,16.9852,3217961.0493
2022-01-18 14:30:00,20.62,20.7,20.61,20.7,4452314.520402756,16.9852,17.0511,16.977,17.0511,4452314.5204
2022-01-18 15:00:00,20.7,20.7,20.61,20.66,4395949.920508743,17.0511,17.0511,16.977,17.0181,4395949.9205
2022-01-18 15:30:00,20.66,20.67,20.6,20.62,11383043.190249072,17.0181,17.0264,16.9687,16.9852,11383043.1902
2022-01-19 09:30:00,20.72,20.74,20.36,20.39,7262961.049284578,17.0676,17.084,16.771,16.7957,7262961.0493
2022-01-19 10:00:00,20.39,20.42,20.21,20.37,8012972.972972972,16.7957,16.8204,16.6475,16.7793,8012972.973
2022-01-19 10:30:00,20.38,20.61,20.36,20.58,5695963.169051404,16.7875,16.977,16.771,16.9522,5695963.1691
2022-01-19 11:00:00,20.58,20.68,20.55,20.6,4092566.242713301,16.9522,17.0346,16.9275,16.9687,4092566.2427
2022-01-19 11:30:00,20.61,20.66,20.55,20.65,3106887.917329093,16.977,17.0181,16.9275,17.0099,3106887.9173
2022-01-19 12:00:00,20.64,20.67,20.61,20.64,2678522.787493376,17.0017,17.0264,16.977,17.0017,2678522.7875
2022-01-19 12:30:00,20.64,20.65,20.6,20.65,3180821.4096449385,17.0017,17.0099,16.9687,17.0099,3180821.4096
2022-01-19 13:00:00,20.65,20.67,20.57,20.61,2869426.338102808,17.0099,17.0264,16.944,16.977,2869426.3381
2022-01-19 13:30:00,20.61,20.65,20.58,20.6,2409337.5728669846,16.977,17.0099,16.9522,16.9687,2409337.5729
2022-01-19 14:00:00,20.6,20.61,20.57,20.58,2659234.234234234,16.9687,16.977,16.944,16.9522,2659234.2342
2022-01-19 14:30:00,20.58,20.61,20.54,20.61,2550641.2294647587,16.9522,16.977,16.9193,16.977,2550641.2295
2022-01-19 15:00:00,20.61,20.64,20.58,20.64,3930936.6719660833,16.977,17.0017,16.9522,17.0017,3930936.672
2022-01-19 15:30:00,20.64,20.64,20.58,20.61,9781720.985691572,17.0017,17.0017,16.9522,16.977,9781720.9857
2022-01-20 09:30:00,20.46,20.58,20.35,20.49,5807983.5718071,16.8534,16.9522,16.7628,16.8781,5807983.5718
2022-01-20 10:00:00,20.5,20.61,20.42,20.57,4297212.506624271,16.8863,16.977,16.8204,16.944,4297212.5066
2022-01-20 10:30:00,20.56,20.68,20.56,20.65,3772852.411234764,16.9358,17.0346,16.9358,17.0099,3772852.4112
2022-01-20 11:00:00,20.65,20.67,20.58,20.62,2836868.044515103,17.0099,17.0264,16.9522,16.9852,2836868.0445
2022-01-20 11:30:00,20.62,20.69,20.61,20.67,2562057.4986751457,16.9852,17.0429,16.977,17.0264,2562057.4987
2022-01-20 12:00:00,20.67,20.68,20.61,20.64,1882064.122946476,17.0264,17.0346,16.977,17.0017,1882064.1229
2022-01-20 12:30:00,20.64,20.67,20.63,20.66,2091140.699523052,17.0017,17.0264,16.9934,17.0181,2091140.6995
2022-01-20 13:00:00,20.67,20.68,20.6,20.61,2841490.4610492843,17.0264,17.0346,16.9687,16.977,2841490.461
2022-01-20 13:30:00,20.61,20.63,20.58,20.6,1820812.1356650768,16.977,16.9934,16.9522,16.9687,1820812.1357
2022-01-20 14:00:00,20.61,20.62,20.58,20.59,2741289.083200848,16.977,16.9852,16.9522,16.9605,2741289.0832
2022-01-20 14:30:00,20.59,20.61,20.55,20.58,2653647.323794382,16.9605,16.977,16.9275,16.9522,2653647.3238
2022-01-20 15:00:00,20.58,20.58,20.48,20.49,4551312.930577636,16.9522,16.9522,16.8699,16.8781,4551312.9306
2022-01-20 15:30:00,20.49,20.49,20.39,20.39,9612046.899841016,16.8781,16.8781,16.7957,16.7957,9612046.8998
2022-01-21 09:30:00,20.26,20.38,20.13,20.32,10904211.71171171,16.6887,16.7875,16.5816,16.7381,10904211.7117
2022-01-21 10:00:00,20.32,20.35,20.17,20.23,7909989.401165871,16.7381,16.7628,16.6145,16.6639,7909989.4012
2022-01-21 10:30:00,20.22,20.33,20.2,20.31,3948351.8812930575,16.6557,16.7463,16.6392,16.7298,3948351.8813
2022-01-21 11:00:00,20.32,20.38,20.25,20.33,3428202.172760996,16.7381,16.7875,16.6804,16.7463,3428202.1728
2022-01-21 11:30:00,20.33,20.37,20.27,20.28,3089375.9936406994,16.7463,16.7793,16.6969,16.7051,3089375.9936
2022-01-21 12:00:00,20.28,20.33,20.23,20.32,3136350.026497085,16.7051,16.7463,16.6639,16.7381,3136350.0265
2022-01-21 12:30:00,20.33,20.33,20.19,20.21,3997054.848966613,16.7463,16.7463,16.631,16.6475,3997054.849
2022-01-21 13:00:00,20.22,20.24,20.15,20.16,3947644.409114997,16.6557,16.6722,16.598,16.6063,3947644.4091
2022-01-21 13:30:00,20.16,20.2,20.14,20.15,2865076.8415474296,16.6063,16.6392,16.5898,16.598,2865076.8415
2022-01-21 14:00:00,20.15,20.18,20.1,20.11,3069996.025437202,16.598,16.6228,16.5569,16.5651,3069996.0254
2022-01-21 14:30:00,20.12,20.15,20.02,20.03,3757725.225225225,16.5733,16.598,16.491,16.4992,3757725.2252
2022-01-21 15:00:00,20.04,20.05,19.96,19.99,7071312.930577636,16.5074,16.5157,16.4415,16.4662,7071312.9306
2022-01-21 15:30:00,19.99,20.13,19.99,20.09,12035488.871224163,16.4662,16.5816,16.4662,16.5486,12035488.8712
2022-01-24 09:30:00,19.77,20.06,19.77,19.98,10194915.209326971,16.285,16.5239,16.285,16.458,10194915.2093
2022-01-24 10:00:00,19.97,19.99,19.69,19.84,7369729.729729729,16.4498,16.4662,16.2191,16.3427,7369729.7297
2022-01-24 10:30:00,19.84,19.96,19.78,19.84,4864397.191308956,16.3427,16.4415,16.2933,16.3427,4864397.1913
2022-01-24 11:00:00,19.84,19.87,19.74,19.78,4733263.116057233,16.3427,16.3674,16.2603,16.2933,4733263.1161
2022-01-24 11:30:00,19.78,19.79,19.52,19.62,8787203.232644409,16.2933,16.3015,16.0791,16.1615,8787203.2326
2022-01-24 12:00:00,19.62,19.65,19.48,19.55,4913547.95972443,16.1615,16.1862,16.0461,16.1038,4913547.9597
2022-01-24 12:30:00,19.54,19.59,19.48,19.53,5651527.556968733,16.0956,16.1368,16.0461,16.0873,5651527.557
2022-01-24 13:00:00,19.52,19.67,19.47,19.57,6540143.084260731,16.0791,16.2027,16.0379,16.1203,6540143.0843
2022-01-24 13:30:00,19.56,19.62,19.5,19.6,4756542.13036566,16.112,16.1615,16.0626,16.145,4756542.1304
2022-01-24 14:00:00,19.59,19.67,19.53,19.58,4245339.162692104,16.1368,16.2027,16.0873,16.1285,4245339.1627
2022-01-24 14:30:00,19.58,19.63,19.51,19.62,4483721.51563328,16.1285,16.1697,16.0709,16.1615,4483721.5156
2022-01-24 15:00:00,19.62,19.75,19.62,19.72,5802130.365659777,16.1615,16.2686,16.1615,16.2438,5802130.3657
2022-01-24 15:30:00,19.71,19.93,19.69,19.89,10867982.246952834,16.2356,16.4168,16.2191,16.3839,10867982.247
2022-01-25 09:30:00,19.75,19.81,19.46,19.47,8958400.9009009,16.2686,16.318,16.0297,16.0379,8958400.9009
2022-01-25 10:00:00,19.47,19.62,19.4,19.59,5973014.04345522,16.0379,16.1615,15.9802,16.1368,5973014.0435
2022-01-25 10:30:00,19.6,19.73,19.58,19.63,6373084.260731319,16.145,16.2521,16.1285,16.1697,6373084.2607
2022-01-25 11:00:00,19.63,19.77,19.54,19.73,6220373.60890302,16.1697,16.285,16.0956,16.2521,6220373.6089
2022-01-25 11:30:00,19.72,19.75,19.62,19.65,5821428.192898781,16.2438,16.2686,16.1615,16.1862,5821428.1929
2022-01-25 12:00:00,19.65,19.82,19.62,19.82,4653180.97509274,16.1862,16.3262,16.1615,16.3262,4653180.9751
2022-01-25 12:30:00,19.81,19.84,19.75,19.78,5791796.502384737,16.318,16.3427,16.2686,16.2933,5791796.5024
2022-01-25 13:00:00,19.78,19.87,19.73,19.85,4067563.593004769,16.2933,16.3674,16.2521,16.3509,4067563.593
2022-01-25 13:30:00,19.85,19.93,19.84,19.92,5582994.170641229,16.3509,16.4168,16.3427,16.4086,5582994.1706
2022-01-25 14:00:00,19.92,19.98,19.84,19.97,7775336.512983571,16.4086,16.458,16.3427,16.4498,7775336.513
2022-01-25 14:30:00,19.97,20.06,19.87,20.05,10545616.057233704,16.4498,16.5239,16.3674,16.5157,10545616.0572
2022-01-25 15:00:00,20.05,20.09,19.93,19.95,8179430.312665606,16.5157,16.5486,16.4168,16.4333,8179430.3127
2022-01-25 15:30:00,19.95,20.0,19.86,19.99,18681567.302596714,16.4333,16.4745,16.3592,16.4662,18681567.3026
2022-01-26 09:30:00,20.36,20.36,19.75,19.87,11694523.052464228,16.771,16.771,16.2686,16.3674,11694523.0525
2022-01-26 10:00:00,19.87,19.95,19.57,19.59,7248153.153153152,16.3674,16.4333,16.1203,16.1368,7248153.1532
2022-01-26 10:30:00,19.59,19.6,19.38,19.45,9385764.4409115,16.1368,16.145,15.9638,16.0214,9385764.4409
2022-01-26 11:00:00,19.45,19.5,19.17,19.49,10753958.6645469,16.0214,16.0626,15.7908,16.0544,10753958.6645
2022-01-26 11:30:00,19.49,19.53,19.26,19.28,6970002.649708532,16.0544,16.0873,15.8649,15.8814,6970002.6497
2022-01-26 12:00:00,19.29,19.35,18.98,18.99,11572333.068362478,15.8896,15.9391,15.6343,15.6425,11572333.0684
2022-01-26 12:30:00,18.99,18.99,18.64,18.78,18142996.82034976,15.6425,15.6425,15.3542,15.4695,18142996.8203
2022-01-26 13:00:00,18.78,18.79,18.52,18.52,12366946.2109168,15.4695,15.4778,15.2554,15.2554,12366946.2109
2022-01-26 13:30:00,18.52,18.61,18.36,18.57,13313839.427662956,15.2554,15.3295,15.1236,15.2966,13313839.4277
2022-01-26 14:00:00,18.56,18.75,18.43,18.43,11789226.285108635,15.2883,15.4448,15.1812,15.1812,11789226.2851
2022-01-26 14:30:00,18.44,18.47,18.34,18.41,11766312.930577636,15.1895,15.2142,15.1071,15.1648,11766312.9306
2022-01-26 15:00:00,18.41,18.42,18.16,18.21,13025300.741918389,15.1648,15.173,14.9588,15.0,13025300.7419
2022-01-26 15:30:00,18.21,18.38,18.18,18.3,20640981.717011128,15.0,15.1401,14.9753,15.0742,20640981.717
2022-01-27 09:30:00,18.18,18.44,17.78,18.33,22842994.17064123,14.9753,15.1895,14.6458,15.0989,22842994.1706
2022-01-27 10:00:00,18.34,18.46,18.29,18.35,8632519.87281399,15.1071,15.2059,15.0659,15.1153,8632519.8728
2022-01-27 10:30:00,18.36,18.52,18.29,18.46,8188838.102808691,15.1236,15.2554,15.0659,15.2059,8188838.1028
2022-01-27 11:00:00,18.46,18.49,18.3,18.33,6154553.524112348,15.2059,15.2307,15.0742,15.0989,6154553.5241
2022-01-27 11:30:00,18.33,18.42,18.3,18.41,5006224.165341812,15.0989,15.173,15.0742,15.1648,5006224.1653
2022-01-27 12:00:00,18.41,18.45,18.21,18.22,5371303.656597774,15.1648,15.1977,15.0,15.0083,5371303.6566
2022-01-27 12:30:00,18.21,18.23,18.07,18.08,9980784.31372549,15.0,15.0165,14.8847,14.8929,9980784.3137
2022-01-27 13:00:00,18.09,18.11,18.01,18.06,4522652.358240593,14.9012,14.9176,14.8353,14.8765,4522652.3582
2022-01-27 13:30:00,18.06,18.16,18.02,18.16,4633008.744038155,14.8765,14.9588,14.8435,14.9588,4633008.744
2022-01-27 14:00:00,18.15,18.27,18.15,18.18,4687774.244833068,14.9506,15.0494,14.9506,14.9753,4687774.2448
2022-01-27 14:30:00,18.18,18.31,18.15,18.21,5029781.399046104,14.9753,15.0824,14.9506,15.0,5029781.399
2022-01-27 15:00:00,18.21,18.29,18.12,18.2,4633795.707472177,15.0,15.0659,14.9259,14.9918,4633795.7075
2022-01-27 15:30:00,18.21,18.28,18.18,18.21,11038713.566507684,15.0,15.0577,14.9753,15.0,11038713.5665
2022-01-28 09:30:00,18.17,18.42,18.07,18.39,12476009.538950715,14.9671,15.173,14.8847,15.1483,12476009.539
2022-01-28 10:00:00,18.39,18.55,18.3,18.38,9449988.076311603,15.1483,15.2801,15.0742,15.1401,9449988.0763
2022-01-28 10:30:00,18.38,18.47,18.34,18.42,5551524.907260201,15.1401,15.2142,15.1071,15.173,5551524.9073
2022-01-28 11:00:00,18.42,18.61,18.42,18.53,5509284.578696343,15.173,15.3295,15.173,15.2636,5509284.5787
2022-01-28 11:30:00,18.53,18.58,18.49,18.55,4208155.802861685,15.2636,15.3048,15.2307,15.2801,4208155.8029
2022-01-28 12:00:00,18.56,18.61,18.5,18.58,4822489.401165871,15.2883,15.3295,15.2389,15.3048,4822489.4012
2022-01-28 12:30:00,18.58,18.72,18.58,18.68,5363956.014838368,15.3048,15.4201,15.3048,15.3872,5363956.0148
2022-01-28 13:00:00,18.68,18.83,18.67,18.83,5152073.396926338,15.3872,15.5107,15.3789,15.5107,5152073.3969
2022-01-28 13:30:00,18.83,18.91,18.82,18.88,5234476.682564917,15.5107,15.5766,15.5025,15.5519,5234476.6826
2022-01-28 14:00:00,18.87,18.92,18.74,18.75,4360286.168521462,15.5437,15.5849,15.4366,15.4448,4360286.1685
2022-01-28 14:30:00,18.76,18.93,18.71,18.92,4920516.693163752,15.4531,15.5931,15.4119,15.5849,4920516.6932
2022-01-28 15:00:00,18.92,18.92,18.82,18.88,4389462.109167991,15.5849,15.5849,15.5025,15.5519,4389462.1092
2022-01-28 15:30:00,18.87,19.05,18.84,19.03,12446311.60572337,15.5437,15.6919,15.519,15.6755,12446311.6057
2022-01-31 09:30:00,18.85,18.85,18.58,18.73,9072600.688924218,15.5272,15.5272,15.3048,15.4284,9072600.6889
2022-01-31 10:00:00,18.73,18.79,18.7,18.72,4797898.781134075,15.4284,15.4778,15.4036,15.4201,4797898.7811
2022-01-31 10:30:00,18.72,18.87,18.72,18.85,4585785.638579756,15.4201,15.5437,15.4201,15.5272,4585785.6386
2022-01-31 11:00:00,18.85,18.89,18.79,18.8,4207721.250662426,15.5272,15.5601,15.4778,15.486,4207721.2507
2022-01-31 11:30:00,18.8,18.99,18.78,18.98,3385643.8791732905,15.486,15.6425,15.4695,15.6343,3385643.8792
2022-01-31 12:00:00,18.98,19.08,18.96,19.06,3511077.1065182826,15.6343,15.7167,15.6178,15.7002,3511077.1065
2022-01-31 12:30:00,19.06,19.12,19.04,19.1,2909666.13672496,15.7002,15.7496,15.6837,15.7331,2909666.1367
2022-01-31 13:00:00,19.1,19.17,19.06,19.12,3314752.252252252,15.7331,15.7908,15.7002,15.7496,3314752.2523
2022-01-31 13:30:00,19.12,19.13,19.09,19.1,2434138.84472708,15.7496,15.7578,15.7249,15.7331,2434138.8447
2022-01-31 14:00:00,19.1,19.18,19.1,19.15,3029448.860625331,15.7331,15.799,15.7331,15.7743,3029448.8606
2022-01-31 14:30:00,19.14,19.19,19.13,19.15,3478665.8717541066,15.7661,15.8073,15.7578,15.7743,3478665.8718
2022-01-31 15:00:00,19.15,19.16,19.07,19.16,4615608.108108108,15.7743,15.7826,15.7084,15.7826,4615608.1081
2022-01-31 15:30:00,19.16,19.28,19.14,19.24,15138850.026497085,15.7826,15.8814,15.7661,15.8485,15138850.0265
2022-02-01 09:30:00,18.3,18.57,18.23,18.32,35123045.8399576,15.0742,15.2966,15.0165,15.0906,35123045.84
2022-02-01 10:00:00,18.32,18.42,18.21,18.31,15098461.844197135,15.0906,15.173,15.0,15.0824,15098461.8442
2022-02-01 10:30:00,18.31,18.54,18.29,18.42,12826100.95389507,15.0824,15.2718,15.0659,15.173,12826100.9539
2022-02-01 11:00:00,18.42,18.45,18.27,18.4,10723143.87917329,15.173,15.1977,15.0494,15.1565,10723143.8792
2022-02-01 11:30:00,18.4,18.47,18.34,18.38,9914577.371489136,15.1565,15.2142,15.1071,15.1401,9914577.3715
2022-02-01 12:00:00,18.38,18.47,18.36,18.45,5867113.142554319,15.1401,15.2142,15.1236,15.1977,5867113.1426
2022-02-01 12:30:00,18.45,18.46,18.35,18.39,8345688.924218335,15.1977,15.2059,15.1153,15.1483,8345688.9242
2022-02-01 13:00:00,18.39,18.41,18.35,18.38,4697049.549549549,15.1483,15.1648,15.1153,15.1401,4697049.5495
2022-02-01 13:30:00,18.38,18.47,18.35,18.45,5738591.679915208,15.1401,15.2142,15.1153,15.1977,5738591.6799
2022-02-01 14:00:00,18.45,18.49,18.41,18.42,5365282.193958664,15.1977,15.2307,15.1648,15.173,5365282.194
2022-02-01 14:30:00,18.42,18.48,18.37,18.47,6940234.499205086,15.173,15.2224,15.1318,15.2142,6940234.4992
2022-02-01 15:00:00,18.47,18.54,18.46,18.48,8580116.58717541,15.2142,15.2718,15.2059,15.2224,8580116.5872
2022-02-01 15:30:00,18.48,18.54,18.4,18.42,17654411.76470588,15.2224,15.2718,15.1565,15.173,17654411.7647
2022-02-02 09:30:00,18.27,18.42,18.17,18.27,14266906.465288816,15.0494,15.173,14.9671,15.0494,14266906.4653
2022-02-02 10:00:00,18.27,18.52,18.2,18.51,9822252.25225225,15.0494,15.2554,14.9918,15.2471,9822252.2523
2022-02-02 10:30:00,18.51,18.64,18.41,18.41,8155162.957074721,15.2471,15.3542,15.1648,15.1648,8155162.9571
2022-02-02 11:00:00,18.41,18.47,18.27,18.32,5378953.365129835,15.1648,15.2142,15.0494,15.0906,5378953.3651
2022-02-02 11:30:00,18.32,18.36,18.25,18.3,4739752.252252252,15.0906,15.1236,15.033,15.0742,4739752.2523
2022-02-02 12:00:00,18.31,18.38,18.3,18.36,3604260.7313195546,15.0824,15.1401,15.0742,15.1236,3604260.7313
2022-02-02 12:30:00,18.36,18.41,18.35,18.39,2635786.963434022,15.1236,15.1648,15.1153,15.1483,2635786.9634
2022-02-02 13:00:00,18.39,18.43,18.39,18.41,3841726.2851086375,15.1483,15.1812,15.1483,15.1648,3841726.2851
2022-02-02 13:30:00,18.42,18.51,18.41,18.49,3831045.3100158977,15.173,15.2471,15.1648,15.2307,3831045.31
2022-02-02 14:00:00,18.49,18.49,18.42,18.46,2706772.655007949,15.2307,15.2307,15.173,15.2059,2706772.655
2022-02-02 14:30:00,18.46,18.48,18.42,18.44,2959894.0116587174,15.2059,15.2224,15.173,15.1895,2959894.0117
2022-02-02 15:00:00,18.44,18.52,18.43,18.51,3830083.46581876,15.1895,15.2554,15.1812,15.2471,3830083.4658
2022-02-02 15:30:00,18.51,18.56,18.49,18.52,11370038.420773717,15.2471,15.2883,15.2307,15.2554,11370038.4208
2022-02-03 09:30:00,18.49,18.8,18.44,18.59,8080953.895071541,15.2307,15.486,15.1895,15.313,8080953.8951
2022-02-03 10:00:00,18.59,18.7,18.56,18.67,5655325.914149443,15.313,15.4036,15.2883,15.3789,5655325.9141
2022-02-03 10:30:00,18.67,18.76,18.62,18.71,4416952.835188129,15.3789,15.4531,15.3377,15.4119,4416952.8352
2022-02-03 11:00:00,18.71,18.77,18.69,18.73,3800891.626921038,15.4119,15.4613,15.3954,15.4284,3800891.6269
2022-02-03 11:30:00,18.73,18.75,18.65,18.67,3503600.953895071,15.4284,15.4448,15.3625,15.3789,3503600.9539
2022-02-03 12:00:00,18.66,18.7,18.61,18.63,3015194.753577106,15.3707,15.4036,15.3295,15.346,3015194.7536
2022-02-03 12:30:00,18.63,18.67,18.59,18.63,2324301.8018018017,15.346,15.3789,15.313,15.346,2324301.8018
2022-02-03 13:00:00,18.62,18.64,18.58,18.6,2206693.163751988,15.3377,15.3542,15.3048,15.3213,2206693.1638
2022-02-03 13:30:00,18.61,18.62,18.55,18.58,3032808.691043985,15.3295,15.3377,15.2801,15.3048,3032808.691
2022-02-03 14:00:00,18.58,18.63,18.51,18.52,2433186.274509804,15.3048,15.346,15.2471,15.2554,2433186.2745
2022-02-03 14:30:00,18.52,18.52,18.45,18.5,3837413.884472708,15.2554,15.2554,15.1977,15.2389,3837413.8845
2022-02-03 15:00:00,18.5,18.55,18.47,18.53,2785025.1722310544,15.2389,15.2801,15.2142,15.2636,2785025.1722
2022-02-03 15:30:00,18.53,18.55,18.47,18.55,6966922.36354001,15.2636,15.2801,15.2142,15.2801,6966922.3635
2022-02-04 09:30:00,18.5,18.52,18.3,18.3,5975406.730259671,15.2389,15.2554,15.0742,15.0742,5975406.7303
2022-02-04 10:00:00,18.3,18.32,18.18,18.18,7124410.439851616,15.0742,15.0906,14.9753,14.9753,7124410.4399
2022-02-04 10:30:00,18.18,18.22,18.13,18.15,5492866.98463169,14.9753,15.0083,14.9341,14.9506,5492866.9846
2022-02-04 11:00:00,18.15,18.18,18.1,18.15,4674313.725490196,14.9506,14.9753,14.9094,14.9506,4674313.7255
2022-02-04 11:30:00,18.15,18.19,18.12,18.18,3085678.3253842075,14.9506,14.9835,14.9259,14.9753,3085678.3254
2022-02-04 12:00:00,18.18,18.26,18.17,18.24,2166808.426073132,14.9753,15.0412,14.9671,15.0247,2166808.4261
2022-02-04 12:30:00,18.24,18.31,18.24,18.27,3283362.4801271856,15.0247,15.0824,15.0247,15.0494,3283362.4801
2022-02-04 13:00:00,18.27,18.31,18.26,18.27,2578958.6645468995,15.0494,15.0824,15.0412,15.0494,2578958.6645
2022-02-04 13:30:00,18.27,18.28,18.21,18.24,2398071.012188659,15.0494,15.0577,15.0,15.0247,2398071.0122
2022-02-04 14:00:00,18.24,18.26,18.2,18.22,3485757.8166401694,15.0247,15.0412,14.9918,15.0083,3485757.8166
2022-02-04 14:30:00,18.22,18.23,18.19,18.21,2678869.8993110755,15.0083,15.0165,14.9835,15.0,2678869.8993
2022-02-04 15:00:00,18.21,18.27,18.2,18.24,3447492.050874404,15.0,15.0494,14.9918,15.0247,3447492.0509
2022-02-04 15:30:00,18.24,18.28,18.18,18.18,9544626.39109698,15.0247,15.0577,14.9753,14.9753,9544626.3911
2022-02-07 09:30:00,18.15,18.15,17.84,17.9,11197318.494965551,14.9506,14.9506,14.6952,14.7447,11197318.495
2022-02-07 10:00:00,17.9,17.97,17.87,17.96,5726310.280869104,14.7447,14.8023,14.72,14.7941,5726310.2809
2022-02-07 10:30:00,17.96,17.97,17.91,17.92,3434610.4928457867,14.7941,14.8023,14.7529,14.7611,3434610.4928
2022-02-07 11:00:00,17.92,18.02,17.87,17.99,4038138.5797562255,14.7611,14.8435,14.72,14.8188,4038138.5798
2022-02-07 11:30:00,17.99,18.03,17.96,18.02,4106355.325914149,14.8188,14.8517,14.7941,14.8435,4106355.3259
2022-02-07 12:00:00,18.02,18.03,17.99,17.99,3064313.725490196,14.8435,14.8517,14.8188,14.8188,3064313.7255
2022-02-07 12:30:00,18.0,18.02,17.97,17.99,2520881.02808691,14.827,14.8435,14.8023,14.8188,2520881.0281
2022-02-07 13:00:00,17.99,18.09,17.98,18.04,3423263.1160572334,14.8188,14.9012,14.8106,14.86,3423263.1161
2022-02-07 13:30:00,18.04,18.11,18.03,18.09,2954928.457869634,14.86,14.9176,14.8517,14.9012,2954928.4579
2022-02-07 14:00:00,18.09,18.15,18.05,18.14,3366293.057763646,14.9012,14.9506,14.8682,14.9424,3366293.0578
2022-02-07 14:30:00,18.14,18.18,18.1,18.1,3213944.091149973,14.9424,14.9753,14.9094,14.9094,3213944.0911
2022-02-07 15:00:00,18.1,18.12,18.06,18.07,3672397.986221515,14.9094,14.9259,14.8765,14.8847,3672397.9862
2022-02-07 15:30:00,18.07,18.08,17.99,18.06,9025423.953365128,14.8847,14.8929,14.8188,14.8765,9025423.9534
2022-02-08 09:30:00,18.02,18.21,17.98,18.12,5702713.30153683,14.8435,15.0,14.8106,14.9259,5702713.3015
2022-02-08 10:00:00,18.12,18.13,18.0,18.02,3148395.6014838363,14.9259,14.9341,14.827,14.8435,3148395.6015
2022-02-08 10:30:00,18.02,18.09,18.01,18.04,2475847.90673026,14.8435,14.9012,14.8353,14.86,2475847.9067
2022-02-08 11:00:00,18.04,18.09,18.0,18.03,2979022.257551669,14.86,14.9012,14.827,14.8517,2979022.2576
2022-02-08 11:30:00,18.03,18.09,18.02,18.09,2552566.242713301,14.8517,14.9012,14.8435,14.9012,2552566.2427
2022-02-08 12:00:00,18.09,18.12,18.08,18.09,1843736.0890302064,14.9012,14.9259,14.8929,14.9012,1843736.089
2022-02-08 12:30:00,18.09,18.12,18.06,18.1,1898020.66772655,14.9012,14.9259,14.8765,14.9094,1898020.6677
2022-02-08 13:00:00,18.1,18.13,18.09,18.12,1956860.095389507,14.9094,14.9341,14.9012,14.9259,1956860.0954
2022-02-08 13:30:00,18.12,18.16,18.12,18.15,1489639.6396396395,14.9259,14.9588,14.9259,14.9506,1489639.6396
2022-02-08 14:00:00,18.16,18.16,18.06,18.07,1997539.745627981,14.9588,14.9588,14.8765,14.8847,1997539.7456
2022-02-08 14:30:00,18.07,18.07,18.03,18.04,2430899.5760466345,14.8847,14.8847,14.8517,14.86,2430899.576
2022-02-08 15:00:00,18.04,18.07,18.02,18.05,2597893.481717011,14.86,14.8847,14.8435,14.8682,2597893.4817
2022-02-08 15:30:00,18.06,18.09,18.04,18.06,4586164.54689984,14.8765,14.9012,14.86,14.8765,4586164.5469
2022-02-09 09:30:00,18.12,18.37,18.1,18.34,6621179.120296767,14.9259,15.1318,14.9094,15.1071,6621179.1203
2022-02-09 10:00:00,18.34,18.42,18.3,18.34,3869882.087970323,15.1071,15.173,15.0742,15.1071,3869882.088
2022-02-09 10:30:00,18.34,18.38,18.3,18.38,3391289.083200848,15.1071,15.1401,15.0742,15.1401,3391289.0832
2022-02-09 11:00:00,18.38,18.39,18.27,18.3,3166408.3200847902,15.1401,15.1483,15.0494,15.0742,3166408.3201
2022-02-09 11:30:00,18.3,18.35,18.24,18.33,3087461.5792262848,15.0742,15.1153,15.0247,15.0989,3087461.5792
2022-02-09 12:00:00,18.33,18.36,18.29,18.3,2143929.517753047,15.0989,15.1236,15.0659,15.0742,2143929.5178
2022-02-09 12:30:00,18.3,18.36,18.3,18.34,1702835.1881293056,15.0742,15.1236,15.0742,15.1071,1702835.1881
2022-02-09 13:00:00,18.33,18.37,18.33,18.37,1460323.2644409114,15.0989,15.1318,15.0989,15.1318,1460323.2644
2022-02-09 13:30:00,18.37,18.45,18.36,18.45,2798210.1218865924,15.1318,15.1977,15.1236,15.1977,2798210.1219
2022-02-09 14:00:00,18.45,18.48,18.45,18.47,2397950.45045045,15.1977,15.2224,15.1977,15.2142,2397950.4505
2022-02-09 14:30:00,18.46,18.49,18.44,18.49,2369197.138314785,15.2059,15.2307,15.1895,15.2307,2369197.1383
2022-02-09 15:00:00,18.49,18.51,18.47,18.5,3845961.8441971377,15.2307,15.2471,15.2142,15.2389,3845961.8442
2022-02-09 15:30:00,18.5,18.53,18.46,18.49,7101486.486486486,15.2389,15.2636,15.2059,15.2307,7101486.4865
2022-02-10 09:30:00,18.46,18.58,18.41,18.49,6102232.3794382615,15.2059,15.3048,15.1648,15.2307,6102232.3794
2022-02-10 10:00:00,18.49,18.61,18.48,18.57,3858810.280869104,15.2307,15.3295,15.2224,15.2966,3858810.2809
2022-02-10 10:30:00,18.57,18.59,18.54,18.57,3714913.884472708,15.2966,15.313,15.2718,15.2966,3714913.8845
2022-02-10 11:00:00,18.58,18.59,18.48,18.48,3704183.8897721246,15.3048,15.313,15.2224,15.2224,3704183.8898
2022-02-10 11:30:00,18.48,18.52,18.45,18.49,1959205.0874403813,15.2224,15.2554,15.1977,15.2307,1959205.0874
2022-02-10 12:00:00,18.49,18.57,18.49,18.55,1490735.294117647,15.2307,15.2966,15.2307,15.2801,1490735.2941
2022-02-10 12:30:00,18.55,18.55,18.43,18.46,2188358.505564388,15.2801,15.2801,15.1812,15.2059,2188358.5056
2022-02-10 13:00:00,18.46,18.49,18.36,18.36,3314105.723370429,15.2059,15.2307,15.1236,15.1236,3314105.7234
2022-02-10 13:30:00,18.36,18.4,18.34,18.4,2879156.0678325384,15.1236,15.1565,15.1071,15.1565,2879156.0678
2022-02-10 14:00:00,18.4,18.4,18.31,18.36,3328032.5914149443,15.1565,15.1565,15.0824,15.1236,3328032.5914
2022-02-10 14:30:00,18.35,18.36,18.29,18.31,3278802.331743508,15.1153,15.1236,15.0659,15.0824,3278802.3317
2022-02-10 15:00:00,18.3,18.39,18.3,18.36,3351901.165871754,15.0742,15.1483,15.0742,15.1236,3351901.1659
2022-02-10 15:30:00,18.35,18.36,18.27,18.3,8370555.113937466,15.1153,15.1236,15.0494,15.0742,8370555.1139
2022-02-11 09:30:00,18.32,18.46,18.28,18.42,6171234.76417594,15.0906,15.2059,15.0577,15.173,6171234.7642
2022-02-11 10:00:00,18.42,18.45,18.38,18.4,4113248.542660307,15.173,15.1977,15.1401,15.1565,4113248.5427
2022-02-11 10:30:00,18.41,18.45,18.36,18.42,2219607.8431372545,15.1648,15.1977,15.1236,15.173,2219607.8431
2022-02-11 11:00:00,18.42,18.44,18.38,18.39,2743125.3312135665,15.173,15.1895,15.1401,15.1483,2743125.3312
2022-02-11 11:30:00,18.39,18.4,18.29,18.33,3090784.31372549,15.1483,15.1565,15.0659,15.0989,3090784.3137
2022-02-11 12:00:00,18.33,18.36,18.31,18.34,1746714.3614202435,15.0989,15.1236,15.0824,15.1071,1746714.3614
2022-02-11 12:30:00,18.34,18.36,18.3,18.3,1747170.1112877582,15.1071,15.1236,15.0742,15.0742,1747170.1113
2022-02-11 13:00:00,18.31,18.35,18.29,18.29,2259337.5728669846,15.0824,15.1153,15.0659,15.0659,2259337.5729
2022-02-11 13:30:00,18.29,18.3,18.12,18.2,5257280.074191839,15.0659,15.0742,14.9259,14.9918,5257280.0742
2022-02-11 14:00:00,18.19,18.24,18.12,18.15,4597436.40699523,14.9835,15.0247,14.9259,14.9506,4597436.407
2022-02-11 14:30:00,18.15,18.24,18.14,18.2,3799157.392686804,14.9506,15.0247,14.9424,14.9918,3799157.3927
2022-02-11 15:00:00,18.19,18.24,18.16,18.2,3096405.6703762584,14.9835,15.0247,14.9588,14.9918,3096405.6704
2022-02-11 15:30:00,18.19,18.24,18.14,18.21,7981503.709591944,14.9835,15.0247,14.9424,15.0,7981503.7096
2022-02-14 09:30:00,18.15,18.32,18.06,18.17,5648165.076841547,14.9506,15.0906,14.8765,14.9671,5648165.0768
2022-02-14 10:00:00,18.17,18.18,18.03,18.03,3838602.2787493374,14.9671,14.9753,14.8517,14.8517,3838602.2787
2022-02-14 10:30:00,18.04,18.06,18.0,18.01,5427493.37572867,14.86,14.8765,14.827,14.8353,5427493.3757
2022-02-14 11:00:00,18.01,18.05,17.99,18.04,3285001.324854266,14.8353,14.8682,14.8188,14.86,3285001.3249
2022-02-14 11:30:00,18.05,18.15,18.03,18.14,4242555.643879173,14.8682,14.9506,14.8517,14.9424,4242555.6439
2022-02-14 12:00:00,18.14,18.15,18.09,18.1,2212621.8865924748,14.9424,14.9506,14.9012,14.9094,2212621.8866
2022-02-14 12:30:00,18.1,18.15,18.08,18.13,2202412.559618442,14.9094,14.9506,14.8929,14.9341,2202412.5596
2022-02-14 13:00:00,18.13,18.16,18.1,18.11,1752976.947535771,14.9341,14.9588,14.9094,14.9176,1752976.9475
2022-02-14 13:30:00,18.12,18.13,18.04,18.07,2915511.393746688,14.9259,14.9341,14.86,14.8847,2915511.3937
2022-02-14 14:00:00,18.06,18.18,18.06,18.15,3847898.781134075,14.8765,14.9753,14.8765,14.9506,3847898.7811
2022-02-14 14:30:00,18.15,18.16,18.07,18.09,3462994.170641229,14.9506,14.9588,14.8847,14.9012,3462994.1706
2022-02-14 15:00:00,18.09,18.12,18.06,18.12,3295135.1351351347,14.9012,14.9259,14.8765,14.9259,3295135.1351
2022-02-14 15:30:00,18.11,18.2,18.09,18.15,6828962.639109697,14.9176,14.9918,14.9012,14.9506,6828962.6391
2022-02-15 09:30:00,18.24,18.36,18.2,18.23,5514389.242183359,15.0247,15.1236,14.9918,15.0165,5514389.2422
2022-02-15 10:00:00,18.23,18.33,18.2,18.32,2569680.7101218863,15.0165,15.0989,14.9918,15.0906,2569680.7101
2022-02-15 10:30:00,18.32,18.39,18.29,18.38,3225496.8203497613,15.0906,15.1483,15.0659,15.1401,3225496.8203
2022-02-15 11:00:00,18.38,18.39,18.3,18.31,2282464.228934817,15.1401,15.1483,15.0742,15.0824,2282464.2289
2022-02-15 11:30:00,18.31,18.36,18.3,18.36,2202965.0238473765,15.0824,15.1236,15.0742,15.1236,2202965.0238
2022-02-15 12:00:00,18.36,18.38,18.32,18.36,2046303.656597774,15.1236,15.1401,15.0906,15.1236,2046303.6566
2022-02-15 12:30:00,18.36,18.39,18.34,18.36,1675210.6518282988,15.1236,15.1483,15.1071,15.1236,1675210.6518
2022-02-15 13:00:00,18.36,18.45,18.35,18.45,1523970.588235294,15.1236,15.1977,15.1153,15.1977,1523970.5882
2022-02-15 13:30:00,18.45,18.46,18.42,18.43,1567600.6889242183,15.1977,15.2059,15.173,15.1812,1567600.6889
2022-02-15 14:00:00,18.44,18.44,18.36,18.38,1754560.1483836777,15.1895,15.1895,15.1236,15.1401,1754560.1484
2022-02-15 14:30:00,18.37,18.39,18.33,18.34,2150559.088500265,15.1318,15.1483,15.0989,15.1071,2150559.0885
2022-02-15 15:00:00,18.34,18.36,18.31,18.36,2001403.0206677264,15.1071,15.1236,15.0824,15.1236,2001403.0207
2022-02-15 15:30:00,18.36,18.38,18.29,18.36,7706485.161632219,15.1236,15.1401,15.0659,15.1236,7706485.1616
2022-02-16 09:30:00,18.24,18.37,18.18,18.24,6408284.313725489,15.0247,15.1318,14.9753,15.0247,6408284.3137
2022-02-16 10:00:00,18.24,18.24,18.12,18.15,4209533.651298357,15.0247,15.0247,14.9259,14.9506,4209533.6513
2022-02-16 10:30:00,18.15,18.19,18.12,18.15,3437645.733969264,14.9506,14.9835,14.9259,14.9506,3437645.734
2022-02-16 11:00:00,18.15,18.19,18.14,18.15,2283555.9088500263,14.9506,14.9835,14.9424,14.9506,2283555.9089
2022-02-16 11:30:00,18.15,18.18,18.06,18.09,3038962.6391096977,14.9506,14.9753,14.8765,14.9012,3038962.6391
2022-02-16 12:00:00,18.09,18.1,18.04,18.05,2389006.359300477,14.9012,14.9094,14.86,14.8682,2389006.3593
2022-02-16 12:30:00,18.05,18.08,18.0,18.03,2845128.5108638047,14.8682,14.8929,14.827,14.8517,2845128.5109
2022-02-16 13:00:00,18.03,18.05,17.99,18.0,3148129.305776364,14.8517,14.8682,14.8188,14.827,3148129.3058
2022-02-16 13:30:00,18.01,18.05,17.95,18.03,3629887.387387387,14.8353,14.8682,14.7858,14.8517,3629887.3874
2022-02-16 14:00:00,18.03,18.09,17.98,18.07,4659548.224695283,14.8517,14.9012,14.8106,14.8847,4659548.2247
2022-02-16 14:30:00,18.07,18.12,18.05,18.1,2594553.5241123475,14.8847,14.9259,14.8682,14.9094,2594553.5241
2022-02-16 15:00:00,18.1,18.13,18.08,18.1,3554774.7747747744,14.9094,14.9341,14.8929,14.9094,3554774.7748
2022-02-16 15:30:00,18.1,18.16,18.07,18.08,8293218.071012188,14.9094,14.9588,14.8847,14.8929,8293218.071
2022-02-17 09:30:00,17.99,18.05,17.84,17.84,6464222.310545839,14.8188,14.8682,14.6952,14.6952,6464222.3105
2022-02-17 10:00:00,17.85,17.9,17.81,17.9,5749116.322204557,14.7035,14.7447,14.6705,14.7447,5749116.3222
2022-02-17 10:30:00,17.9,17.97,17.87,17.96,4607980.922098569,14.7447,14.8023,14.72,14.7941,4607980.9221
2022-02-17 11:00:00,17.96,17.97,17.89,17.9,2509254.1070482247,14.7941,14.8023,14.7364,14.7447,2509254.107
2022-02-17 11:30:00,17.9,17.96,17.9,17.95,3564988.076311605,14.7447,14.7941,14.7447,14.7858,3564988.0763
2022-02-17 12:00:00,17.95,18.08,17.93,18.0,4718602.278749337,14.7858,14.8929,14.7694,14.827,4718602.2787
2022-02-17 12:30:00,17.99,18.01,17.93,17.94,2584432.962374138,14.8188,14.8353,14.7694,14.7776,2584432.9624
2022-02-17 13:00:00,17.95,17.99,17.93,17.96,2983047.1648118705,14.7858,14.8188,14.7694,14.7941,2983047.1648
2022-02-17 13:30:00,17.96,17.99,17.93,17.94,2127751.722310546,14.7941,14.8188,14.7694,14.7776,2127751.7223
2022-02-17 14:00:00,17.94,17.94,17.86,17.88,3026061.2082670904,14.7776,14.7776,14.7117,14.7282,3026061.2083
2022-02-17 14:30:00,17.88,17.91,17.87,17.91,2501964.7588765235,14.7282,14.7529,14.72,14.7529,2501964.7589
2022-02-17 15:00:00,17.91,17.92,17.86,17.87,3756397.721250662,14.7529,14.7611,14.7117,14.72,3756397.7213
2022-02-17 15:30:00,17.87,17.94,17.87,17.93,8440891.626921037,14.72,14.7776,14.72,14.7694,8440891.6269
2022-02-18 09:30:00,17.9,18.09,17.85,18.02,5288852.676205616,14.7447,14.9012,14.7035,14.8435,5288852.6762
2022-02-18 10:00:00,18.02,18.08,17.99,18.04,3130828.033916269,14.8435,14.8929,14.8188,14.86,3130828.0339
2022-02-18 10:30:00,18.05,18.06,17.95,17.95,3413027.29199788,14.8682,14.8765,14.7858,14.7858,3413027.292
2022-02-18 11:00:00,17.96,17.98,17.93,17.94,3083863.275039745,14.7941,14.8106,14.7694,14.7776,3083863.275
2022-02-18 11:30:00,17.93,17.94,17.81,17.82,2279960.254372019,14.7694,14.7776,14.6705,14.6788,2279960.2544
2022-02-18 12:00:00,17.83,17.87,17.81,17.82,2387808.691043985,14.687,14.72,14.6705,14.6788,2387808.691
2022-02-18 12:30:00,17.83,17.86,17.78,17.79,2730563.0630630627,14.687,14.7117,14.6458,14.6541,2730563.0631
2022-02-18 13:00:00,17.79,17.84,17.78,17.83,2420124.5363010066,14.6541,14.6952,14.6458,14.687,2420124.5363
2022-02-18 13:30:00,17.84,17.95,17.83,17.94,2549593.269740328,14.6952,14.7858,14.687,14.7776,2549593.2697
2022-02-18 14:00:00,17.94,18.02,17.93,18.01,4067986.2215156327,14.7776,14.8435,14.7694,14.8353,4067986.2215
2022-02-18 14:30:00,18.02,18.05,17.96,18.03,3702961.0492845774,14.8435,14.8682,14.7941,14.8517,3702961.0493
2022-02-18 15:00:00,18.03,18.05,17.95,17.99,3561486.486486486,14.8517,14.8682,14.7858,14.8188,3561486.4865
2022-02-18 15:30:00,17.98,18.03,17.95,18.02,7862694.753577106,14.8106,14.8517,14.7858,14.8435,7862694.7536
2022-02-22 09:30:00,17.94,18.19,17.94,18.18,6878500.264970853,14.7776,14.9835,14.7776,14.9753,6878500.265
2022-02-22 10:00:00,18.18,18.18,18.02,18.08,3127019.0779014304,14.9753,14.9753,14.8435,14.8929,3127019.0779
2022-02-22 10:30:00,18.08,18.12,18.02,18.03,2279948.3306836244,14.8929,14.9259,14.8435,14.8517,2279948.3307
2022-02-22 11:00:00,18.03,18.06,17.97,17.99,2781310.280869104,14.8517,14.8765,14.8023,14.8188,2781310.2809
2022-02-22 11:30:00,17.99,18.05,17.98,18.05,3113439.321674616,14.8188,14.8682,14.8106,14.8682,3113439.3217
2022-02-22 12:00:00,18.05,18.08,17.99,17.99,3246054.58399576,14.8682,14.8929,14.8188,14.8188,3246054.584
2022-02-22 12:30:00,17.99,18.0,17.84,17.85,3285143.084260731,14.8188,14.827,14.6952,14.7035,3285143.0843
2022-02-22 13:00:00,17.85,17.91,17.84,17.89,2721185.7445680974,14.7035,14.7529,14.6952,14.7364,2721185.7446
2022-02-22 13:30:00,17.89,17.89,17.82,17.84,2459137.519872814,14.7364,14.7364,14.6788,14.6952,2459137.5199
2022-02-22 14:00:00,17.85,17.89,17.79,17.84,4759880.763116057,14.7035,14.7364,14.6541,14.6952,4759880.7631
2022-02-22 14:30:00,17.84,17.96,17.83,17.95,3532685.479597244,14.6952,14.7941,14.687,14.7858,3532685.4796
2022-02-22 15:00:00,17.95,17.99,17.91,17.96,3572207.207207207,14.7858,14.8188,14.7529,14.7941,3572207.2072
2022-02-22 15:30:00,17.96,17.97,17.85,17.92,8064874.138844727,14.7941,14.8023,14.7035,14.7611,8064874.1388
2022-02-23 09:30:00,17.96,18.06,17.86,17.87,4101037.360890302,14.7941,14.8765,14.7117,14.72,4101037.3609
2022-02-23 10:00:00,17.87,17.87,17.76,17.77,2761954.160042395,14.72,14.72,14.6293,14.6376,2761954.16
2022-02-23 10:30:00,17.76,17.78,17.7,17.72,3175222.575516693,14.6293,14.6458,14.5799,14.5964,3175222.5755
2022-02-23 11:00:00,17.73,17.79,17.67,17.76,3348067.037625861,14.6046,14.6541,14.5552,14.6293,3348067.0376
2022-02-23 11:30:00,17.76,17.81,17.72,17.81,2364364.069952305,14.6293,14.6705,14.5964,14.6705,2364364.07
2022-02-23 12:00:00,17.81,17.84,17.77,17.83,1876527.5569687327,14.6705,14.6952,14.6376,14.687,1876527.557
2022-02-23 12:30:00,17.84,17.86,17.81,17.83,1526629.5707472176,14.6952,14.7117,14.6705,14.687,1526629.5707
2022-02-23 13:00:00,17.83,17.83,17.76,17.79,1978549.284578696,14.687,14.687,14.6293,14.6541,1978549.2846
2022-02-23 13:30:00,17.79,17.84,17.75,17.82,1906144.6740858504,14.6541,14.6952,14.6211,14.6788,1906144.6741
2022-02-23 14:00:00,17.82,17.84,17.77,17.84,2430800.2119766823,14.6788,14.6952,14.6376,14.6952,2430800.212
2022-02-23 14:30:00,17.84,17.86,17.75,17.78,2788962.6391096977,14.6952,14.7117,14.6211,14.6458,2788962.6391
2022-02-23 15:00:00,17.77,17.78,17.72,17.77,2890161.6322204554,14.6376,14.6458,14.5964,14.6376,2890161.6322
2022-02-23 15:30:00,17.77,17.8,17.72,17.75,8937802.066772655,14.6376,14.6623,14.5964,14.6211,8937802.0668
2022-02-24 09:30:00,17.33,17.47,17.23,17.4,9647515.89825119,14.2751,14.3905,14.1928,14.3328,9647515.8983
2022-02-24 10:00:00,17.4,17.4,17.25,17.29,7201939.586645468,14.3328,14.3328,14.2092,14.2422,7201939.5866
2022-02-24 10:30:00,17.3,17.35,17.24,17.28,6976554.0540540535,14.2504,14.2916,14.201,14.234,6976554.0541
2022-02-24 11:00:00,17.28,17.33,17.18,17.19,6213683.094859565,14.234,14.2751,14.1516,14.1598,6213683.0949
2022-02-24 11:30:00,17.19,17.22,17.13,17.18,6379652.888182299,14.1598,14.1845,14.1104,14.1516,6379652.8882
2022-02-24 12:00:00,17.19,17.23,17.13,17.13,3962424.483306836,14.1598,14.1928,14.1104,14.1104,3962424.4833
2022-02-24 12:30:00,17.14,17.19,17.11,17.12,4021866.7196608367,14.1186,14.1598,14.0939,14.1022,4021866.7197
2022-02-24 13:00:00,17.12,17.19,17.1,17.1,3786597.774244833,14.1022,14.1598,14.0857,14.0857,3786597.7742
2022-02-24 13:30:00,17.1,17.26,17.1,17.23,5685431.902490726,14.0857,14.2175,14.0857,14.1928,5685431.9025
2022-02-24 14:00:00,17.23,17.32,17.17,17.32,4784234.234234233,14.1928,14.2669,14.1433,14.2669,4784234.2342
2022-02-24 14:30:00,17.32,17.44,17.3,17.43,5443032.591414944,14.2669,14.3657,14.2504,14.3575,5443032.5914
2022-02-24 15:00:00,17.44,17.48,17.4,17.41,5143820.879703232,14.3657,14.3987,14.3328,14.341,5143820.8797
2022-02-24 15:30:00,17.41,17.58,17.39,17.53,9413010.06889242,14.341,14.4811,14.3246,14.4399,9413010.0689
2022-02-25 09:30:00,17.7,17.93,17.69,17.83,7124687.334393216,14.5799,14.7694,14.5717,14.687,7124687.3344
2022-02-25 10:00:00,17.83,17.96,17.81,17.94,4042327.768945416,14.687,14.7941,14.6705,14.7776,4042327.7689
2022-02-25 10:30:00,17.94,18.04,17.91,18.02,3720435.877053524,14.7776,14.86,14.7529,14.8435,3720435.8771
2022-02-25 11:00:00,18.02,18.12,18.0,18.05,4515829.358770534,14.8435,14.9259,14.827,14.8682,4515829.3588
2022-02-25 11:30:00,18.06,18.15,18.03,18.15,4189863.5400106,14.8765,14.9506,14.8517,14.9506,4189863.54
2022-02-25 12:00:00,18.14,18.15,18.11,18.15,2906744.8330683624,14.9424,14.9506,14.9176,14.9506,2906744.8331
2022-02-25 12:30:00,18.15,18.2,18.13,18.14,3419773.4499205085,14.9506,14.9918,14.9341,14.9424,3419773.4499
2022-02-25 13:00:00,18.15,18.19,18.09,18.18,3376893.216746157,14.9506,14.9835,14.9012,14.9753,3376893.2167
2022-02-25 13:30:00,18.18,18.19,18.12,18.15,2087347.6417594063,14.9753,14.9835,14.9259,14.9506,2087347.6418
2022-02-25 14:00:00,18.15,18.17,18.12,18.12,2273309.4859565445,14.9506,14.9671,14.9259,14.9259,2273309.486
2022-02-25 14:30:00,18.12,18.13,18.02,18.05,2813463.169051404,14.9259,14.9341,14.8435,14.8682,2813463.1691
2022-02-25 15:00:00,18.05,18.11,18.04,18.06,2558173.0259671435,14.8682,14.9176,14.86,14.8765,2558173.026
2022-02-25 15:30:00,18.06,18.08,18.02,18.05,7477258.876523581,14.8765,14.8929,14.8435,14.8682,7477258.8765
2022-02-28 09:30:00,17.81,17.85,17.75,17.8,5067386.062533121,14.6705,14.7035,14.6211,14.6623,5067386.0625
2022-02-28 10:00:00,17.8,17.82,17.74,17.8,2589185.214626391,14.6623,14.6788,14.6129,14.6623,2589185.2146
2022-02-28 10:30:00,17.79,17.85,17.78,17.79,3331302.331743508,14.6541,14.7035,14.6458,14.6541,3331302.3317
2022-02-28 11:00:00,17.79,17.93,17.78,17.93,2495070.2172761,14.6541,14.7694,14.6458,14.7694,2495070.2173
2022-02-28 11:30:00,17.93,17.93,17.82,17.87,2500874.40381558,14.7694,14.7694,14.6788,14.72,2500874.4038
2022-02-28 12:00:00,17.87,17.88,17.78,17.81,1858581.081081081,14.72,14.7282,14.6458,14.6705,1858581.0811
2022-02-28 12:30:00,17.8,17.81,17.71,17.74,3112034.976152623,14.6623,14.6705,14.5882,14.6129,3112034.9762
2022-02-28 13:00:00,17.73,17.81,17.73,17.76,2884077.9014308425,14.6046,14.6705,14.6046,14.6293,2884077.9014
2022-02-28 13:30:00,17.75,17.8,17.74,17.79,1554989.4011658716,14.6211,14.6623,14.6129,14.6541,1554989.4012
2022-02-28 14:00:00,17.79,17.79,17.68,17.7,3381307.631160572,14.6541,14.6541,14.5634,14.5799,3381307.6312
2022-02-28 14:30:00,17.69,17.78,17.67,17.78,3207770.27027027,14.5717,14.6458,14.5552,14.6458,3207770.2703
2022-02-28 15:00:00,17.78,17.84,17.73,17.81,4018110.75781664,14.6458,14.6952,14.6046,14.6705,4018110.7578
2022-02-28 15:30:00,17.81,17.9,17.78,17.88,10271175.145733967,14.6705,14.7447,14.6458,14.7282,10271175.1457
2022-03-01 09:30:00,17.83,17.93,17.81,17.81,3679403.8155802856,14.687,14.7694,14.6705,14.6705,3679403.8156
2022-03-01 10:00:00,17.81,17.87,17.69,17.71,3888023.3174350816,14.6705,14.72,14.5717,14.5882,3888023.3174
2022-03-01 10:30:00,17.72,17.72,17.67,17.67,3196176.470588235,14.5964,14.5964,14.5552,14.5552,3196176.4706
2022-03-01 11:00:00,17.67,17.71,17.61,17.62,3747379.438261791,14.5552,14.5882,14.5058,14.514,3747379.4383
2022-03-01 11:30:00,17.63,17.63,17.49,17.53,4499390.567037625,14.5223,14.5223,14.4069,14.4399,4499390.567
2022-03-01 12:00:00,17.53,17.58,17.5,17.56,3117256.22681505,14.4399,14.4811,14.4152,14.4646,3117256.2268
2022-03-01 12:30:00,17.55,17.68,17.55,17.66,3232046.899841017,14.4564,14.5634,14.4564,14.547,3232046.8998
2022-03-01 13:00:00,17.65,17.68,17.6,17.62,2165349.761526232,14.5387,14.5634,14.4975,14.514,2165349.7615
2022-03-01 13:30:00,17.62,17.72,17.59,17.69,2665045.0450450447,14.514,14.5964,14.4893,14.5717,2665045.045
2022-03-01 14:00:00,17.7,17.74,17.62,17.74,2739472.70800212,14.5799,14.6129,14.514,14.6129,2739472.708
2022-03-01 14:30:00,17.74,17.78,17.72,17.77,2479475.357710652,14.6129,14.6458,14.5964,14.6376,2479475.3577
2022-03-01 15:00:00,17.78,17.85,17.72,17.72,3359562.7980922097,14.6458,14.7035,14.5964,14.5964,3359562.7981
2022-03-01 15:30:00,17.72,17.78,17.66,17.75,7885478.272390037,14.5964,14.6458,14.547,14.6211,7885478.2724
2022-03-02 09:30:00,17.78,17.96,17.76,17.9,3904841.017488076,14.6458,14.7941,14.6293,14.7447,3904841.0175
2022-03-02 10:00:00,17.9,17.96,17.84,17.93,3031025.4372019074,14.7447,14.7941,14.6952,14.7694,3031025.4372
2022-03-02 10:30:00,17.94,17.97,17.85,17.94,2494585.3206147323,14.7776,14.8023,14.7035,14.7776,2494585.3206
2022-03-02 11:00:00,17.95,18.04,17.93,18.02,2726348.701642819,14.7858,14.86,14.7694,14.8435,2726348.7016
2022-03-02 11:30:00,18.02,18.06,17.98,18.02,1961453.365129836,14.8435,14.8765,14.8106,14.8435,1961453.3651
2022-03-02 12:00:00,18.02,18.07,18.0,18.07,2181766.0307366187,14.8435,14.8847,14.827,14.8847,2181766.0307
2022-03-02 12:30:00,18.07,18.12,18.06,18.12,1756939.5866454688,14.8847,14.9259,14.8765,14.9259,1756939.5866
2022-03-02 13:00:00,18.12,18.15,18.09,18.11,1981474.562798092,14.9259,14.9506,14.9012,14.9176,1981474.5628
2022-03-02 13:30:00,18.11,18.15,18.08,18.11,2543802.331743508,14.9176,14.9506,14.8929,14.9176,2543802.3317
2022-03-02 14:00:00,18.11,18.11,18.02,18.05,2645835.9830418653,14.9176,14.9176,14.8435,14.8682,2645835.983
2022-03-02 14:30:00,18.04,18.05,17.97,17.99,1989228.93481717,14.86,14.8682,14.8023,14.8188,1989228.9348
2022-03-02 15:00:00,17.98,18.01,17.93,17.99,3365266.295707472,14.8106,14.8353,14.7694,14.8188,3365266.2957
2022-03-02 15:30:00,17.99,18.05,17.96,17.96,7412326.44409115,14.8188,14.8682,14.7941,14.7941,7412326.4441
2022-03-03 09:30:00,18.08,18.19,18.0,18.14,5078214.09644939,14.8929,14.9835,14.827,14.9424,5078214.0964
2022-03-03 10:00:00,18.13,18.14,18.01,18.08,3819101.748807631,14.9341,14.9424,14.8353,14.8929,3819101.7488
2022-03-03 10:30:00,18.08,18.08,17.93,17.96,2389484.631690514,14.8929,14.8929,14.7694,14.7941,2389484.6317
2022-03-03 11:00:00,17.96,17.99,17.87,17.96,2836448.0657127714,14.7941,14.8188,14.72,14.7941,2836448.0657
2022-03-03 11:30:00,17.96,17.99,17.93,17.96,1856066.507684155,14.7941,14.8188,14.7694,14.7941,1856066.5077
2022-03-03 12:00:00,17.96,18.06,17.96,18.02,1572616.5871754105,14.7941,14.8765,14.7941,14.8435,1572616.5872
2022-03-03 12:30:00,18.02,18.12,18.02,18.11,2607535.7710651825,14.8435,14.9259,14.8435,14.9176,2607535.7711
2022-03-03 13:00:00,18.12,18.16,18.1,18.12,2072926.6030736617,14.9259,14.9588,14.9094,14.9259,2072926.6031
2022-03-03 13:30:00,18.12,18.15,18.09,18.14,1546657.3926868043,14.9259,14.9506,14.9012,14.9424,1546657.3927
2022-03-03 14:00:00,18.14,18.18,18.12,18.15,2512054.8489666134,14.9424,14.9753,14.9259,14.9506,2512054.849
2022-03-03 14:30:00,18.16,18.17,18.09,18.1,1854387.9173290937,14.9588,14.9671,14.9012,14.9094,1854387.9173
2022-03-03 15:00:00,18.11,18.12,18.04,18.12,2274442.236354001,14.9176,14.9259,14.86,14.9259,2274442.2364
2022-03-03 15:30:00,18.11,18.12,18.03,18.05,5856156.597774244,14.9176,14.9259,14.8517,14.8682,5856156.5978
2022-03-04 09:30:00,17.89,17.9,17.78,17.87,3769426.338102808,14.7364,14.7447,14.6458,14.72,3769426.3381
2022-03-04 10:00:00,17.87,17.89,17.8,17.84,2265820.0847906726,14.72,14.7364,14.6623,14.6952,2265820.0848
2022-03-04 10:30:00,17.84,17.85,17.79,17.82,2512605.988341282,14.6952,14.7035,14.6541,14.6788,2512605.9883
2022-03-04 11:00:00,17.82,17.83,17.75,17.77,2996511.658717541,14.6788,14.687,14.6211,14.6376,2996511.6587
2022-03-04 11:30:00,17.77,17.8,17.69,17.78,3046156.5977742444,14.6376,14.6623,14.5717,14.6458,3046156.5978
2022-03-04 12:00:00,17.78,17.93,17.76,17.91,2571706.412294647,14.6458,14.7694,14.6293,14.7529,2571706.4123
2022-03-04 12:30:00,17.91,17.95,17.87,17.93,2152192.633810281,14.7529,14.7858,14.72,14.7694,2152192.6338
2022-03-04 13:00:00,17.93,17.97,17.93,17.94,1705186.80445151,14.7694,14.8023,14.7694,14.7776,1705186.8045
2022-03-04 13:30:00,17.94,17.96,17.9,17.93,2016102.2787493367,14.7776,14.7941,14.7447,14.7694,2016102.2787
2022-03-04 14:00:00,17.93,17.97,17.89,17.96,1737832.5384207736,14.7694,14.8023,14.7364,14.7941,1737832.5384
2022-03-04 14:30:00,17.96,17.97,17.9,17.91,2023171.701112877,14.7941,14.8023,14.7447,14.7529,2023171.7011
2022-03-04 15:00:00,17.9,18.0,17.9,17.98,2733688.394276629,14.7447,14.827,14.7447,14.8106,2733688.3943
2022-03-04 15:30:00,17.99,18.03,17.96,18.01,8257729.199788023,14.8188,14.8517,14.7941,14.8353,8257729.1998
2022-03-07 09:30:00,17.87,17.9,17.74,17.79,4534362.745098039,14.72,14.7447,14.6129,14.6541,4534362.7451
2022-03-07 10:00:00,17.8,18.02,17.78,17.95,2818047.1648118705,14.6623,14.8435,14.6458,14.7858,2818047.1648
2022-03-07 10:30:00,17.95,17.98,17.89,17.91,3063651.2983571803,14.7858,14.8106,14.7364,14.7529,3063651.2984
2022-03-07 11:00:00,17.91,17.94,17.84,17.93,2938309.4859565445,14.7529,14.7776,14.6952,14.7694,2938309.486
2022-03-07 11:30:00,17.93,17.94,17.81,17.84,2373190.249072602,14.7694,14.7776,14.6705,14.6952,2373190.2491
2022-03-07 12:00:00,17.84,17.84,17.72,17.76,2532836.512983572,14.6952,14.6952,14.5964,14.6293,2532836.513
2022-03-07 12:30:00,17.76,17.9,17.75,17.88,2537849.761526232,14.6293,14.7447,14.6211,14.7282,2537849.7615
2022-03-07 13:00:00,17.88,17.98,17.87,17.93,3300936.671966084,14.7282,14.8106,14.72,14.7694,3300936.672
2022-03-07 13:30:00,17.94,17.99,17.9,17.94,2463224.695283518,14.7776,14.8188,14.7447,14.7776,2463224.6953
2022-03-07 14:00:00,17.95,17.96,17.9,17.93,1940359.035506094,14.7858,14.7941,14.7447,14.7694,1940359.0355
2022-03-07 14:30:00,17.93,17.96,17.9,17.92,2365690.249072602,14.7694,14.7941,14.7447,14.7611,2365690.2491
2022-03-07 15:00:00,17.91,17.92,17.83,17.87,3075067.567567568,14.7529,14.7611,14.687,14.72,3075067.5676
2022-03-07 15:30:00,17.87,17.89,17.78,17.79,7608229.994700583,14.72,14.7364,14.6458,14.6541,7608229.9947
2022-03-08 09:30:00,17.75,17.84,17.5,17.51,7845691.573926867,14.6211,14.6952,14.4152,14.4234,7845691.5739
2022-03-08 10:00:00,17.51,17.54,17.41,17.44,5176187.069422363,14.4234,14.4481,14.341,14.3657,5176187.0694
2022-03-08 10:30:00,17.45,17.51,17.41,17.5,5289977.477477477,14.374,14.4234,14.341,14.4152,5289977.4775
2022-03-08 11:00:00,17.5,17.54,17.44,17.53,3019724.430312665,14.4152,14.4481,14.3657,14.4399,3019724.4303
2022-03-08 11:30:00,17.53,17.56,17.49,17.56,3351845.5219925805,14.4399,14.4646,14.4069,14.4646,3351845.522
2022-03-08 12:00:00,17.56,17.66,17.53,17.65,3242914.679385267,14.4646,14.547,14.4399,14.5387,3242914.6794
2022-03-08 12:30:00,17.65,17.68,17.59,17.63,3539451.510333863,14.5387,14.5634,14.4893,14.5223,3539451.5103
2022-03-08 13:00:00,17.63,17.7,17.56,17.57,3106869.369369369,14.5223,14.5799,14.4646,14.4728,3106869.3694
2022-03-08 13:30:00,17.57,17.57,17.38,17.41,3664896.661367249,14.4728,14.4728,14.3163,14.341,3664896.6614
2022-03-08 14:00:00,17.41,17.45,17.38,17.44,3496589.8251192365,14.341,14.374,14.3163,14.3657,3496589.8251
2022-03-08 14:30:00,17.44,17.48,17.41,17.44,3569826.4440911496,14.3657,14.3987,14.341,14.3657,3569826.4441
2022-03-08 15:00:00,17.44,17.52,17.44,17.44,3784585.320614732,14.3657,14.4316,14.3657,14.3657,3784585.3206
2022-03-08 15:30:00,17.45,17.46,17.36,17.36,8403109.432962373,14.374,14.3822,14.2999,14.2999,8403109.433
2022-03-09 09:30:00,17.58,17.73,17.51,17.56,6718802.331743508,14.4811,14.6046,14.4234,14.4646,6718802.3317
2022-03-09 10:00:00,17.58,17.67,17.55,17.64,3520553.7890832005,14.4811,14.5552,14.4564,14.5305,3520553.7891
2022-03-09 10:30:00,17.64,17.72,17.59,17.7,3029471.3831478534,14.5305,14.5964,14.4893,14.5799,3029471.3831
2022-03-09 11:00:00,17.7,17.72,17.59,17.65,2488736.0890302067,14.5799,14.5964,14.4893,14.5387,2488736.089
2022-03-09 11:30:00,17.64,17.75,17.63,17.75,3080903.5506094326,14.5305,14.6211,14.5223,14.6211,3080903.5506
2022-03-09 12:00:00,17.75,17.75,17.63,17.69,2651245.3630100684,14.6211,14.6211,14.5223,14.5717,2651245.363
2022-03-09 12:30:00,17.7,17.72,17.62,17.65,1982680.18018018,14.5799,14.5964,14.514,14.5387,1982680.1802
2022-03-09 13:00:00,17.66,17.68,17.6,17.65,2732582.1409644936,14.547,14.5634,14.4975,14.5387,2732582.141
2022-03-09 13:30:00,17.65,17.66,17.55,17.56,2157326.4440911496,14.5387,14.547,14.4564,14.4646,2157326.4441
2022-03-09 14:00:00,17.56,17.63,17.55,17.62,2638475.0927397986,14.4646,14.5223,14.4564,14.514,2638475.0927
2022-03-09 14:30:00,17.62,17.65,17.56,17.56,3685344.462109168,14.514,14.5387,14.4646,14.4646,3685344.4621
2022-03-09 15:00:00,17.56,17.65,17.56,17.64,3988606.253312135,14.4646,14.5387,14.4646,14.5305,3988606.2533
2022-03-09 15:30:00,17.64,17.66,17.54,17.56,8492490.726020137,14.5305,14.547,14.4481,14.4646,8492490.726
2022-03-10 09:30:00,17.53,17.53,17.4,17.45,5973877.848436671,14.4399,14.4399,14.3328,14.374,5973877.8484
2022-03-10 10:00:00,17.45,17.47,17.38,17.39,3842098.569157392,14.374,14.3905,14.3163,14.3246,3842098.5692
2022-03-10 10:30:00,17.4,17.41,17.32,17.35,3868668.521462639,14.3328,14.341,14.2669,14.2916,3868668.5215
2022-03-10 11:00:00,17.34,17.38,17.32,17.33,2470677.0005299416,14.2834,14.3163,14.2669,14.2751,2470677.0005
2022-03-10 11:30:00,17.33,17.39,17.32,17.38,2259370.694223636,14.2751,14.3246,14.2669,14.3163,2259370.6942
2022-03-10 12:00:00,17.38,17.47,17.37,17.45,2065002.649708532,14.3163,14.3905,14.3081,14.374,2065002.6497
2022-03-10 12:30:00,17.46,17.47,17.39,17.4,1211509.009009009,14.3822,14.3905,14.3246,14.3328,1211509.009
2022-03-10 13:00:00,17.39,17.47,17.37,17.47,1825594.859565448,14.3246,14.3905,14.3081,14.3905,1825594.8596
2022-03-10 13:30:00,17.47,17.47,17.42,17.45,2823602.2787493374,14.3905,14.3905,14.3493,14.374,2823602.2787
2022-03-10 14:00:00,17.45,17.49,17.44,17.47,3455737.943826179,14.374,14.4069,14.3657,14.3905,3455737.9438
2022-03-10 14:30:00,17.47,17.47,17.42,17.45,1933223.3704292525,14.3905,14.3905,14.3493,14.374,1933223.3704
2022-03-10 15:00:00,17.46,17.46,17.4,17.44,2733966.613672496,14.3822,14.3822,14.3328,14.3657,2733966.6137
2022-03-10 15:30:00,17.44,17.51,17.43,17.5,7531637.519872813,14.3657,14.4234,14.3575,14.4152,7531637.5199
2022-03-11 09:30:00,17.81,17.89,17.48,17.68,10129696.608373078,14.6705,14.7364,14.3987,14.5634,10129696.6084
2022-03-11 10:00:00,17.68,17.81,17.66,17.81,3853801.0068892417,14.5634,14.6705,14.547,14.6705,3853801.0069
2022-03-11 10:30:00,17.81,17.85,17.75,17.8,3205605.458399576,14.6705,14.7035,14.6211,14.6623,3205605.4584
2022-03-11 11:00:00,17.8,17.87,17.77,17.84,3200363.010068892,14.6623,14.72,14.6376,14.6952,3200363.0101
2022-03-11 11:30:00,17.84,17.84,17.73,17.75,2912975.6226815046,14.6952,14.6952,14.6046,14.6211,2912975.6227
2022-03-11 12:00:00,17.75,17.75,17.66,17.73,2278816.9051404344,14.6211,14.6211,14.547,14.6046,2278816.9051
2022-03-11 12:30:00,17.73,17.75,17.67,17.68,1920506.0943296235,14.6046,14.6211,14.5552,14.5634,1920506.0943
2022-03-11 13:00:00,17.68,17.68,17.61,17.63,2168045.8399576047,14.5634,14.5634,14.5058,14.5223,2168045.84
2022-03-11 13:30:00,17.62,17.68,17.58,17.61,2727204.557498675,14.514,14.5634,14.4811,14.5058,2727204.5575
2022-03-11 14:00:00,17.61,17.65,17.59,17.65,2183312.135665077,14.5058,14.5387,14.4893,14.5387,2183312.1357
2022-03-11 14:30:00,17.65,17.65,17.53,17.54,2440316.640169581,14.5387,14.5387,14.4399,14.4481,2440316.6402
2022-03-11 15:00:00,17.53,17.55,17.5,17.53,5250296.76735559,14.4399,14.4564,14.4152,14.4399,5250296.7674
2022-03-11 15:30:00,17.53,17.54,17.47,17.5,12563624.80127186,14.4399,14.4481,14.3905,14.4152,12563624.8013
2022-03-14 09:30:00,17.53,17.54,17.32,17.45,7566087.705352411,14.4399,14.4481,14.2669,14.374,7566087.7054
2022-03-14 10:00:00,17.45,17.5,17.41,17.47,4356654.742978272,14.374,14.4152,14.341,14.3905,4356654.743
2022-03-14 10:30:00,17.47,17.51,17.41,17.44,3828514.8383677793,14.3905,14.4234,14.341,14.3657,3828514.8384
2022-03-14 11:00:00,17.44,17.45,17.33,17.34,3747151.563328034,14.3657,14.374,14.2751,14.2834,3747151.5633
2022-03-14 11:30:00,17.35,17.35,17.25,17.28,3628407.525172231,14.2916,14.2916,14.2092,14.234,3628407.5252
2022-03-14 12:00:00,17.28,17.29,17.22,17.28,3821592.4748277687,14.234,14.2422,14.1845,14.234,3821592.4748
2022-03-14 12:30:00,17.28,17.34,17.25,17.26,3132011.1287758346,14.234,14.2834,14.2092,14.2175,3132011.1288
2022-03-14 13:00:00,17.27,17.32,17.25,17.3,2779900.6359300474,14.2257,14.2669,14.2092,14.2504,2779900.6359
2022-03-14 13:30:00,17.31,17.31,17.25,17.26,2783204.8224695283,14.2587,14.2587,14.2092,14.2175,2783204.8225
2022-03-14 14:00:00,17.26,17.3,17.23,17.27,2479585.3206147323,14.2175,14.2504,14.1928,14.2257,2479585.3206
2022-03-14 14:30:00,17.26,17.28,17.25,17.26,3183424.7482776893,14.2175,14.234,14.2092,14.2175,3183424.7483
2022-03-14 15:00:00,17.27,17.34,17.24,17.31,4160405.405405405,14.2257,14.2834,14.201,14.2587,4160405.4054
2022-03-14 15:30:00,17.3,17.31,17.25,17.27,9331751.457339693,14.2504,14.2587,14.2092,14.2257,9331751.4573
2022-03-15 09:30:00,17.35,17.51,17.32,17.4,4786456.014838368,14.2916,14.4234,14.2669,14.3328,4786456.0148
2022-03-15 10:00:00,17.41,17.41,17.29,17.4,3352519.8728139903,14.341,14.341,14.2422,14.3328,3352519.8728
2022-03-15 10:30:00,17.4,17.41,17.36,17.38,2477476.152623211,14.3328,14.341,14.2999,14.3163,2477476.1526
2022-03-15 11:00:00,17.38,17.39,17.32,17.37,2481793.8526762053,14.3163,14.3246,14.2669,14.3081,2481793.8527
2022-03-15 11:30:00,17.37,17.39,17.3,17.32,2856409.6449390566,14.3081,14.3246,14.2504,14.2669,2856409.6449
2022-03-15 12:00:00,17.32,17.38,17.31,17.36,1806671.9660837303,14.2669,14.3163,14.2587,14.2999,1806671.9661
2022-03-15 12:30:00,17.36,17.42,17.35,17.41,2382910.704822469,14.2999,14.3493,14.2916,14.341,2382910.7048
2022-03-15 13:00:00,17.41,17.43,17.35,17.35,2931396.396396396,14.341,14.3575,14.2916,14.2916,2931396.3964
2022-03-15 13:30:00,17.35,17.41,17.33,17.4,2004145.46899841,14.2916,14.341,14.2751,14.3328,2004145.469
2022-03-15 14:00:00,17.4,17.41,17.35,17.38,2121408.3200847907,14.3328,14.341,14.2916,14.3163,2121408.3201
2022-03-15 14:30:00,17.39,17.43,17.37,17.43,2428619.501854796,14.3246,14.3575,14.3081,14.3575,2428619.5019
2022-03-15 15:00:00,17.42,17.47,17.39,17.47,2426996.5553789083,14.3493,14.3905,14.3246,14.3905,2426996.5554
2022-03-15 15:30:00,17.47,17.49,17.41,17.44,7911428.19289878,14.3905,14.4069,14.341,14.3657,7911428.1929
2022-03-16 09:30:00,17.47,17.53,17.38,17.47,4525433.227344992,14.3905,14.4399,14.3163,14.3905,4525433.2273
2022-03-16 10:00:00,17.46,17.48,17.41,17.44,2511126.126126126,14.3822,14.3987,14.341,14.3657,2511126.1261
2022-03-16 10:30:00,17.45,17.47,17.41,17.43,2870699.523052464,14.374,14.3905,14.341,14.3575,2870699.5231
2022-03-16 11:00:00,17.43,17.52,17.4,17.51,2681505.0344462106,14.3575,14.4316,14.3328,14.4234,2681505.0344
2022-03-16 11:30:00,17.51,17.54,17.49,17.52,1869769.4753577104,14.4234,14.4481,14.4069,14.4316,1869769.4754
2022-03-16 12:00:00,17.52,17.54,17.52,17.53,1343647.3237943824,14.4316,14.4481,14.4316,14.4399,1343647.3238
2022-03-16 12:30:00,17.53,17.56,17.5,17.55,1876485.1616322205,14.4399,14.4646,14.4152,14.4564,1876485.1616
2022-03-16 13:00:00,17.55,17.58,17.5,17.55,1991652.09326974,14.4564,14.4811,14.4152,14.4564,1991652.0933
2022-03-16 13:30:00,17.55,17.56,17.51,17.53,1371045.3100158982,14.4564,14.4646,14.4234,14.4399,1371045.31
2022-03-16 14:00:00,17.53,17.54,17.38,17.39,3395620.031796502,14.4399,14.4481,14.3163,14.3246,3395620.0318
2022-03-16 14:30:00,17.38,17.44,17.34,17.38,3887595.389507154,14.3163,14.3657,14.2834,14.3163,3887595.3895
2022-03-16 15:00:00,17.38,17.47,17.38,17.45,3557714.6263910965,14.3163,14.3905,14.3163,14.374,3557714.6264
2022-03-16 15:30:00,17.46,17.52,17.41,17.51,5909255.431902491,14.3822,14.4316,14.341,14.4234,5909255.4319
2022-03-17 09:30:00,17.45,17.45,17.31,17.42,5061554.0540540535,14.374,14.374,14.2587,14.3493,5061554.0541
2022-03-17 10:00:00,17.43,17.47,17.39,17.42,2559199.788023317,14.3575,14.3905,14.3246,14.3493,2559199.788
2022-03-17 10:30:00,17.42,17.43,17.32,17.35,3541422.8934817165,14.3493,14.3575,14.2669,14.2916,3541422.8935
2022-03-17 11:00:00,17.35,17.4,17.33,17.39,2342419.183889772,14.2916,14.3328,14.2751,14.3246,2342419.1839
2022-03-17 11:30:00,17.4,17.45,17.38,17.44,2282933.227344992,14.3328,14.374,14.3163,14.3657,2282933.2273
2022-03-17 12:00:00,17.44,17.52,17.44,17.52,1781989.931107578,14.3657,14.4316,14.3657,14.4316,1781989.9311
2022-03-17 12:30:00,17.52,17.53,17.5,17.52,1666236.0890302064,14.4316,14.4399,14.4152,14.4316,1666236.089
2022-03-17 13:00:00,17.52,17.53,17.48,17.53,1618528.0869104397,14.4316,14.4399,14.3987,14.4399,1618528.0869
2022-03-17 13:30:00,17.52,17.56,17.51,17.53,1595866.454689984,14.4316,14.4646,14.4234,14.4399,1595866.4547
2022-03-17 14:00:00,17.53,17.54,17.47,17.49,2230230.524642289,14.4399,14.4481,14.3905,14.4069,2230230.5246
2022-03-17 14:30:00,17.49,17.5,17.47,17.48,1524375.9936406994,14.4069,14.4152,14.3905,14.3987,1524375.9936
2022-03-17 15:00:00,17.48,17.48,17.44,17.45,2087291.997880233,14.3987,14.3987,14.3657,14.374,2087291.9979
2022-03-17 15:30:00,17.46,17.51,17.42,17.5,6111959.4594594585,14.3822,14.4234,14.3493,14.4152,6111959.4595
2022-03-18 09:30:00,17.51,17.54,17.4,17.44,9439491.255961845,14.4234,14.4481,14.3328,14.3657,9439491.256
2022-03-18 10:00:00,17.45,17.48,17.42,17.45,2964415.73926868,14.374,14.3987,14.3493,14.374,2964415.7393
2022-03-18 10:30:00,17.45,17.47,17.4,17.41,2793856.650768415,14.374,14.3905,14.3328,14.341,2793856.6508
2022-03-18 11:00:00,17.41,17.43,17.38,17.4,3345658.452570217,14.341,14.3575,14.3163,14.3328,3345658.4526
2022-03-18 11:30:00,17.4,17.44,17.38,17.41,2794891.361950185,14.3328,14.3657,14.3163,14.341,2794891.362
2022-03-18 12:00:00,17.41,17.47,17.4,17.47,2381405.6703762584,14.341,14.3905,14.3328,14.3905,2381405.6704
2022-03-18 12:30:00,17.47,17.5,17.45,17.47,2019692.6338102808,14.3905,14.4152,14.374,14.3905,2019692.6338
2022-03-18 13:00:00,17.47,17.5,17.46,17.5,1597174.0858505564,14.3905,14.4152,14.3822,14.4152,1597174.0859
2022-03-18 13:30:00,17.5,17.53,17.48,17.51,1537890.832008479,14.4152,14.4399,14.3987,14.4234,1537890.832
2022-03-18 14:00:00,17.52,17.54,17.51,17.52,1946641.494435612,14.4316,14.4481,14.4234,14.4316,1946641.4944
2022-03-18 14:30:00,17.52,17.55,17.5,17.54,1926222.8404875463,14.4316,14.4564,14.4152,14.4481,1926222.8405
2022-03-18 15:00:00,17.54,17.57,17.53,17.56,2716381.82299947,14.4481,14.4728,14.4399,14.4646,2716381.823
2022-03-18 15:30:00,17.56,17.62,17.5,17.52,13439958.929517752,14.4646,14.514,14.4152,14.4316,13439958.9295
2022-03-21 09:30:00,17.53,17.69,17.47,17.56,5043724.165341812,14.4399,14.5717,14.3905,14.4646,5043724.1653
2022-03-21 10:00:00,17.56,17.72,17.54,17.71,3399925.808161102,14.4646,14.5964,14.4481,14.5882,3399925.8082
2022-03-21 10:30:00,17.71,17.75,17.65,17.68,3382082.6709062,14.5882,14.6211,14.5387,14.5634,3382082.6709
2022-03-21 11:00:00,17.68,17.68,17.54,17.55,2292274.7747747744,14.5634,14.5634,14.4481,14.4564,2292274.7748
2022-03-21 11:30:00,17.54,17.59,17.52,17.58,2734348.1717011128,14.4481,14.4893,14.4316,14.4811,2734348.1717
2022-03-21 12:00:00,17.58,17.62,17.54,17.54,2350079.491255962,14.4811,14.514,14.4481,14.4481,2350079.4913
2022-03-21 12:30:00,17.55,17.56,17.5,17.5,2667114.467408585,14.4564,14.4646,14.4152,14.4152,2667114.4674
2022-03-21 13:00:00,17.5,17.51,17.46,17.5,2967299.9470058293,14.4152,14.4234,14.3822,14.4152,2967299.947
2022-03-21 13:30:00,17.49,17.52,17.46,17.49,2208292.262851086,14.4069,14.4316,14.3822,14.4069,2208292.2629
2022-03-21 14:00:00,17.49,17.5,17.43,17.47,3091735.5590885,14.4069,14.4152,14.3575,14.3905,3091735.5591
2022-03-21 14:30:00,17.47,17.47,17.44,17.44,2206799.1520932694,14.3905,14.3905,14.3657,14.3657,2206799.1521
2022-03-21 15:00:00,17.44,17.48,17.43,17.47,3037212.506624271,14.3657,14.3987,14.3575,14.3905,3037212.5066
2022-03-21 15:30:00,17.47,17.5,17.44,17.48,6365707.47217806,14.3905,14.4152,14.3657,14.3987,6365707.4722
2022-03-22 09:30:00,17.56,17.73,17.56,17.7,4403074.986751457,14.4646,14.6046,14.4646,14.5799,4403074.9868
2022-03-22 10:00:00,17.71,17.72,17.65,17.65,2145560.413354531,14.5882,14.5964,14.5387,14.5387,2145560.4134
2022-03-22 10:30:00,17.65,17.67,17.55,17.59,2902896.1314255428,14.5387,14.5552,14.4564,14.4893,2902896.1314
2022-03-22 11:00:00,17.59,17.62,17.56,17.58,1961914.4144144144,14.4893,14.514,14.4646,14.4811,1961914.4144
2022-03-22 11:30:00,17.58,17.59,17.55,17.57,1629703.232644409,14.4811,14.4893,14.4564,14.4728,1629703.2326
2022-03-22 12:00:00,17.57,17.58,17.55,17.56,1964107.048224695,14.4728,14.4811,14.4564,14.4646,1964107.0482
2022-03-22 12:30:00,17.56,17.58,17.53,17.57,2169943.0312665603,14.4646,14.4811,14.4399,14.4728,2169943.0313
2022-03-22 13:00:00,17.57,17.62,17.56,17.56,2302089.2951775305,14.4728,14.514,14.4646,14.4646,2302089.2952
2022-03-22 13:30:00,17.56,17.57,17.54,17.56,1582832.5384207736,14.4646,14.4728,14.4481,14.4646,1582832.5384
2022-03-22 14:00:00,17.56,17.57,17.53,17.53,1863525.437201908,14.4646,14.4728,14.4399,14.4399,1863525.4372
2022-03-22 14:30:00,17.54,17.55,17.51,17.53,1853932.167461579,14.4481,14.4564,14.4234,14.4399,1853932.1675
2022-03-22 15:00:00,17.53,17.56,17.52,17.56,2556991.255961844,14.4399,14.4646,14.4316,14.4646,2556991.256
2022-03-22 15:30:00,17.56,17.56,17.5,17.53,6429142.819289877,14.4646,14.4646,14.4152,14.4399,6429142.8193
2022-03-23 09:30:00,17.52,17.7,17.52,17.53,4750711.446740858,14.4316,14.5799,14.4316,14.4399,4750711.4467
2022-03-23 10:00:00,17.53,17.62,17.53,17.57,2127431.1075781663,14.4399,14.514,14.4399,14.4728,2127431.1076
2022-03-23 10:30:00,17.58,17.62,17.55,17.56,1841228.1399046103,14.4811,14.514,14.4564,14.4646,1841228.1399
2022-03-23 11:00:00,17.56,17.6,17.56,17.59,1691593.7996820349,14.4646,14.4975,14.4646,14.4893,1691593.7997
2022-03-23 11:30:00,17.59,17.6,17.56,17.58,1335490.196078431,14.4893,14.4975,14.4646,14.4811,1335490.1961
2022-03-23 12:00:00,17.57,17.59,17.51,17.52,2199821.144674085,14.4728,14.4893,14.4234,14.4316,2199821.1447
2022-03-23 12:30:00,17.52,17.53,17.49,17.51,1837286.698463169,14.4316,14.4399,14.4069,14.4234,1837286.6985
2022-03-23 13:00:00,17.51,17.53,17.49,17.52,2347991.520932697,14.4234,14.4399,14.4069,14.4316,2347991.5209
2022-03-23 13:30:00,17.52,17.52,17.49,17.52,1531071.8071012187,14.4316,14.4316,14.4069,14.4316,1531071.8071
2022-03-23 14:00:00,17.52,17.56,17.51,17.56,1894515.1033386325,14.4316,14.4646,14.4234,14.4646,1894515.1033
2022-03-23 14:30:00,17.56,17.56,17.53,17.54,1479503.1796502382,14.4646,14.4646,14.4399,14.4481,1479503.1797
2022-03-23 15:00:00,17.54,17.59,17.54,17.57,1977042.9252782192,14.4481,14.4893,14.4481,14.4728,1977042.9253
2022-03-23 15:30:00,17.57,17.57,17.5,17.52,5363748.0127186,14.4728,14.4728,14.4152,14.4316,5363748.0127
2022-03-24 09:30:00,17.54,17.61,17.48,17.55,3774818.494965553,14.4481,14.5058,14.3987,14.4564,3774818.495
2022-03-24 10:00:00,17.55,17.61,17.53,17.59,1857609.9629040805,14.4564,14.5058,14.4399,14.4893,1857609.9629
2022-03-24 10:30:00,17.59,17.61,17.58,17.61,1537086.6454689982,14.4893,14.5058,14.4811,14.5058,1537086.6455
2022-03-24 11:00:00,17.61,17.62,17.56,17.56,1727595.389507154,14.5058,14.514,14.4646,14.4646,1727595.3895
2022-03-24 11:30:00,17.56,17.6,17.55,17.59,1547640.4345521992,14.4646,14.4975,14.4564,14.4893,1547640.4346
2022-03-24 12:00:00,17.59,17.6,17.56,17.57,1362191.3089560147,14.4893,14.4975,14.4646,14.4728,1362191.309
2022-03-24 12:30:00,17.56,17.59,17.55,17.58,1033448.595654478,14.4646,14.4893,14.4564,14.4811,1033448.5957
2022-03-24 13:00:00,17.58,17.59,17.55,17.56,1739941.7064122944,14.4811,14.4893,14.4564,14.4646,1739941.7064
2022-03-24 13:30:00,17.56,17.56,17.53,17.53,1594399.841017488,14.4646,14.4646,14.4399,14.4399,1594399.841
2022-03-24 14:00:00,17.53,17.56,17.53,17.53,1550109.9629040805,14.4399,14.4646,14.4399,14.4399,1550109.9629
2022-03-24 14:30:00,17.53,17.58,17.53,17.56,1912870.9591944884,14.4399,14.4811,14.4399,14.4646,1912870.9592
2022-03-24 15:00:00,17.56,17.61,17.53,17.59,2260639.9046104928,14.4646,14.5058,14.4399,14.4893,2260639.9046
2022-03-24 15:30:00,17.6,17.62,17.58,17.61,5428884.472708002,14.4975,14.514,14.4811,14.5058,5428884.4727
2022-03-25 09:30:00,17.66,17.8,17.61,17.78,3694618.441971383,14.547,14.6623,14.5058,14.6458,3694618.442
2022-03-25 10:00:00,17.77,17.9,17.77,17.9,3178846.051934287,14.6376,14.7447,14.6376,14.7447,3178846.0519
2022-03-25 10:30:00,17.9,17.94,17.84,17.92,2809750.927397986,14.7447,14.7776,14.6952,14.7611,2809750.9274
2022-03-25 11:00:00,17.92,17.93,17.83,17.85,2050494.1706412293,14.7611,14.7694,14.687,14.7035,2050494.1706
2022-03-25 11:30:00,17.85,17.9,17.84,17.85,1709748.277689454,14.7035,14.7447,14.6952,14.7035,1709748.2777
2022-03-25 12:00:00,17.85,17.88,17.84,17.87,1669939.0567037624,14.7035,14.7282,14.6952,14.72,1669939.0567
2022-03-25 12:30:00,17.87,17.9,17.86,17.89,1308208.7970323262,14.72,14.7447,14.7117,14.7364,1308208.797
2022-03-25 13:00:00,17.89,17.9,17.85,17.87,1277101.2188659247,14.7364,14.7447,14.7035,14.72,1277101.2189
2022-03-25 13:30:00,17.87,17.92,17.87,17.91,1415490.196078431,14.72,14.7611,14.72,14.7529,1415490.1961
2022-03-25 14:00:00,17.91,17.99,17.9,17.96,2717843.1372549017,14.7529,14.8188,14.7447,14.7941,2717843.1373
2022-03-25 14:30:00,17.97,17.99,17.95,17.98,2275484.896661368,14.8023,14.8188,14.7858,14.8106,2275484.8967
2022-03-25 15:00:00,17.98,17.98,17.91,17.96,3193714.89136195,14.8106,14.8106,14.7529,14.7941,3193714.8914
2022-03-25 15:30:00,17.96,17.99,17.95,17.99,6739231.584525702,14.7941,14.8188,14.7858,14.8188,6739231.5845
2022-03-28 09:30:00,18.12,18.17,17.91,18.05,7729658.187599364,14.9259,14.9671,14.7529,14.8682,7729658.1876
2022-03-28 10:00:00,18.04,18.09,17.99,18.07,3435376.2586115524,14.86,14.9012,14.8188,14.8847,3435376.2586
2022-03-28 10:30:00,18.08,18.12,18.01,18.02,2647008.4790673023,14.8929,14.9259,14.8353,14.8435,2647008.4791
2022-03-28 11:00:00,18.02,18.05,17.99,18.0,3117937.20190779,14.8435,14.8682,14.8188,14.827,3117937.2019
2022-03-28 11:30:00,18.0,18.05,17.99,17.99,2648387.6523582404,14.827,14.8682,14.8188,14.8188,2648387.6524
2022-03-28 12:00:00,18.0,18.03,17.93,17.95,2856008.2140964493,14.827,14.8517,14.7694,14.7858,2856008.2141
2022-03-28 12:30:00,17.95,17.99,17.93,17.94,1976903.815580286,14.7858,14.8188,14.7694,14.7776,1976903.8156
2022-03-28 13:00:00,17.94,17.95,17.91,17.93,2425814.7853736086,14.7776,14.7858,14.7529,14.7694,2425814.7854
2022-03-28 13:30:00,17.93,17.95,17.9,17.91,2035419.9788023315,14.7694,14.7858,14.7447,14.7529,2035419.9788
2022-03-28 14:00:00,17.91,17.97,17.9,17.96,1900003.974562798,14.7529,14.8023,14.7447,14.7941,1900003.9746
2022-03-28 14:30:00,17.96,18.02,17.96,18.0,2140127.186009539,14.7941,14.8435,14.7941,14.827,2140127.186
2022-03-28 15:00:00,18.0,18.02,17.97,18.01,2221350.026497085,14.827,14.8435,14.8023,14.8353,2221350.0265
2022-03-28 15:30:00,18.01,18.02,17.96,18.02,6931224.165341812,14.8353,14.8435,14.7941,14.8435,6931224.1653
2022-03-29 09:30:00,18.07,18.15,18.0,18.02,5270523.317435082,14.8847,14.9506,14.827,14.8435,5270523.3174
2022-03-29 10:00:00,18.02,18.11,18.0,18.11,3499834.393216746,14.8435,14.9176,14.827,14.9176,3499834.3932
2022-03-29 10:30:00,18.11,18.16,18.09,18.15,3900801.536830948,14.9176,14.9588,14.9012,14.9506,3900801.5368
2022-03-29 11:00:00,18.15,18.16,18.11,18.12,2351408.3200847902,14.9506,14.9588,14.9176,14.9259,2351408.3201
2022-03-29 11:30:00,18.12,18.16,18.11,18.15,2398162.427133016,14.9259,14.9588,14.9176,14.9506,2398162.4271
2022-03-29 12:00:00,18.15,18.15,18.06,18.07,2167946.475887652,14.9506,14.9506,14.8765,14.8847,2167946.4759
2022-03-29 12:30:00,18.07,18.09,18.02,18.03,2071487.8113407523,14.8847,14.9012,14.8435,14.8517,2071487.8113
2022-03-29 13:00:00,18.04,18.05,18.02,18.05,2327286.698463169,14.86,14.8682,14.8435,14.8682,2327286.6985
2022-03-29 13:30:00,18.05,18.07,18.04,18.07,1528094.8595654476,14.8682,14.8847,14.86,14.8847,1528094.8596
2022-03-29 14:00:00,18.07,18.08,18.05,18.06,1793997.0853206145,14.8847,14.8929,14.8682,14.8765,1793997.0853
2022-03-29 14:30:00,18.06,18.08,18.05,18.05,1746213.566507684,14.8765,14.8929,14.8682,14.8682,1746213.5665
2022-03-29 15:00:00,18.05,18.12,18.05,18.12,2633725.490196078,14.8682,14.9259,14.8682,14.9259,2633725.4902
2022-03-29 15:30:00,18.12,18.15,18.09,18.11,6568736.089030206,14.9259,14.9506,14.9012,14.9176,6568736.089
2022-03-30 09:30:00,18.15,18.23,18.06,18.14,4207329.093799681,14.9506,15.0165,14.8765,14.9424,4207329.0938
2022-03-30 10:00:00,18.15,18.16,18.06,18.06,2328492.3158452567,14.9506,14.9588,14.8765,14.8765,2328492.3158
2022-03-30 10:30:00,18.06,18.15,18.05,18.13,2810786.963434022,14.8765,14.9506,14.8682,14.9341,2810786.9634
2022-03-30 11:00:00,18.13,18.15,18.09,18.1,2452620.5617382084,14.9341,14.9506,14.9012,14.9094,2452620.5617
2022-03-30 11:30:00,18.11,18.13,18.09,18.09,2773265.7657657657,14.9176,14.9341,14.9012,14.9012,2773265.7658
2022-03-30 12:00:00,18.09,18.12,18.08,18.11,1889921.833598304,14.9012,14.9259,14.8929,14.9176,1889921.8336
2022-03-30 12:30:00,18.1,18.13,18.1,18.13,1206046.634870164,14.9094,14.9341,14.9094,14.9341,1206046.6349
2022-03-30 13:00:00,18.13,18.14,18.11,18.13,2059732.3794382613,14.9341,14.9424,14.9176,14.9341,2059732.3794
2022-03-30 13:30:00,18.13,18.15,18.11,18.14,2013559.8834128245,14.9341,14.9506,14.9176,14.9424,2013559.8834
2022-03-30 14:00:00,18.13,18.16,18.11,18.15,2483476.4175940645,14.9341,14.9588,14.9176,14.9506,2483476.4176
2022-03-30 14:30:00,18.15,18.16,18.12,18.16,1747041.6004239533,14.9506,14.9588,14.9259,14.9588,1747041.6004
2022-03-30 15:00:00,18.15,18.18,18.15,18.17,2462919.978802332,14.9506,14.9753,14.9506,14.9671,2462919.9788
2022-03-30 15:30:00,18.17,18.23,18.16,18.22,6504099.099099099,14.9671,15.0165,14.9588,15.0083,6504099.0991
2022-03-31 09:30:00,18.12,18.22,18.0,18.02,7398154.478007418,14.9259,15.0083,14.827,14.8435,7398154.478
2022-03-31 10:00:00,18.02,18.02,17.96,18.02,4072089.29517753,14.8435,14.8435,14.7941,14.8435,4072089.2952
2022-03-31 10:30:00,18.02,18.04,17.96,18.03,3713906.995230524,14.8435,14.86,14.7941,14.8517,3713906.9952
2022-03-31 11:00:00,18.03,18.08,18.01,18.02,2772514.5733969263,14.8517,14.8929,14.8353,14.8435,2772514.5734
2022-03-31 11:30:00,18.02,18.02,17.97,18.0,2184002.384737679,14.8435,14.8435,14.8023,14.827,2184002.3847
2022-03-31 12:00:00,18.0,18.06,17.99,18.03,1823298.8871224164,14.827,14.8765,14.8188,14.8517,1823298.8871
2022-03-31 12:30:00,18.03,18.05,17.99,18.0,2825510.0688924217,14.8517,14.8682,14.8188,14.827,2825510.0689
2022-03-31 13:00:00,18.0,18.01,17.98,18.01,2127087.970323264,14.827,14.8353,14.8106,14.8353,2127087.9703
2022-03-31 13:30:00,18.01,18.03,17.99,18.02,2108652.6232114467,14.8353,14.8517,14.8188,14.8435,2108652.6232
2022-03-31 14:00:00,18.02,18.02,17.97,17.98,2004924.483306836,14.8435,14.8435,14.8023,14.8106,2004924.4833
2022-03-31 14:30:00,17.98,17.99,17.95,17.96,2241975.357710652,14.8106,14.8188,14.7858,14.7941,2241975.3577
2022-03-31 15:00:00,17.96,17.99,17.93,17.95,3402892.1568627446,14.7941,14.8188,14.7694,14.7858,3402892.1569
2022-03-31 15:30:00,17.95,17.95,17.83,17.84,14516642.819289876,14.7858,14.7858,14.687,14.6952,14516642.8193
2022-04-01 09:30:00,17.9,17.94,17.75,17.87,5688153.153153152,14.7447,14.7776,14.6211,14.72,5688153.1532
2022-04-01 10:00:00,17.86,17.88,17.68,17.68,4520298.092209857,14.7117,14.7282,14.5634,14.5634,4520298.0922
2022-04-01 10:30:00,17.68,17.75,17.65,17.74,4026486.486486486,14.5634,14.6211,14.5387,14.6129,4026486.4865
2022-04-01 11:00:00,17.73,17.8,17.71,17.79,2477746.4228934813,14.6046,14.6623,14.5882,14.6541,2477746.4229
2022-04-01 11:30:00,17.78,17.83,17.75,17.75,2593595.654478007,14.6458,14.687,14.6211,14.6211,2593595.6545
2022-04-01 12:00:00,17.75,17.82,17.73,17.82,2557211.1817700053,14.6211,14.6788,14.6046,14.6788,2557211.1818
2022-04-01 12:30:00,17.82,17.88,17.8,17.88,2697550.344462109,14.6788,14.7282,14.6623,14.7282,2697550.3445
2022-04-01 13:00:00,17.88,17.88,17.81,17.84,1340227.8749337571,14.7282,14.7282,14.6705,14.6952,1340227.8749
2022-04-01 13:30:00,17.84,17.93,17.84,17.92,2102836.512983572,14.6952,14.7694,14.6952,14.7611,2102836.513
2022-04-01 14:00:00,17.93,17.99,17.92,17.96,2980813.4605193427,14.7694,14.8188,14.7611,14.7941,2980813.4605
2022-04-01 14:30:00,17.96,18.02,17.94,17.99,2818506.889242183,14.7941,14.8435,14.7776,14.8188,2818506.8892
2022-04-01 15:00:00,17.98,18.07,17.98,18.05,3445111.287758346,14.8106,14.8847,14.8106,14.8682,3445111.2878
2022-04-01 15:30:00,18.05,18.12,18.03,18.1,7921473.237943825,14.8682,14.9259,14.8517,14.9094,7921473.2379
2022-04-04 09:30:00,18.0,18.01,17.79,17.93,6438284.313725489,14.827,14.8353,14.6541,14.7694,6438284.3137
2022-04-04 10:00:00,17.93,18.01,17.87,18.01,2957298.622151563,14.7694,14.8353,14.72,14.8353,2957298.6222
2022-04-04 10:30:00,18.01,18.06,17.97,18.03,2721388.4472708,14.8353,14.8765,14.8023,14.8517,2721388.4473
2022-04-04 11:00:00,18.03,18.05,17.97,18.0,2399330.948595654,14.8517,14.8682,14.8023,14.827,2399330.9486
2022-04-04 11:30:00,18.0,18.13,17.99,18.13,3119460.7843137253,14.827,14.9341,14.8188,14.9341,3119460.7843
2022-04-04 12:00:00,18.13,18.15,18.05,18.09,2814218.3359830417,14.9341,14.9506,14.8682,14.9012,2814218.336
2022-04-04 12:30:00,18.09,18.11,18.07,18.1,1645055.643879173,14.9012,14.9176,14.8847,14.9094,1645055.6439
2022-04-04 13:00:00,18.1,18.13,18.09,18.12,1383945.416004239,14.9094,14.9341,14.9012,14.9259,1383945.416
2022-04-04 13:30:00,18.12,18.14,18.1,18.12,1466380.4981452038,14.9259,14.9424,14.9094,14.9259,1466380.4981
2022-04-04 14:00:00,18.12,18.18,18.12,18.18,1985596.1844197137,14.9259,14.9753,14.9259,14.9753,1985596.1844
2022-04-04 14:30:00,18.18,18.21,18.16,18.19,1945665.0768415472,14.9753,15.0,14.9588,14.9835,1945665.0768
2022-04-04 15:00:00,18.19,18.27,18.18,18.22,3314092.4748277687,14.9835,15.0494,14.9753,15.0083,3314092.4748
2022-04-04 15:30:00,18.22,18.27,18.18,18.26,7989009.009009008,15.0083,15.0494,14.9753,15.0412,7989009.009
2022-04-05 09:30:00,18.09,18.23,18.09,18.17,5986629.570747217,14.9012,15.0165,14.9012,14.9671,5986629.5707
2022-04-05 10:00:00,18.17,18.21,18.05,18.12,3809071.277159512,14.9671,15.0,14.8682,14.9259,3809071.2772
2022-04-05 10:30:00,18.12,18.17,18.09,18.14,2852605.988341282,14.9259,14.9671,14.9012,14.9424,2852605.9883
2022-04-05 11:00:00,18.14,18.14,18.09,18.1,2479315.050344462,14.9424,14.9424,14.9012,14.9094,2479315.0503
2022-04-05 11:30:00,18.09,18.14,18.08,18.09,2020614.732379438,14.9012,14.9424,14.8929,14.9012,2020614.7324
2022-04-05 12:00:00,18.09,18.09,18.04,18.08,2015704.822469528,14.9012,14.9012,14.86,14.8929,2015704.8225
2022-04-05 12:30:00,18.08,18.15,18.06,18.14,1603651.2983571806,14.8929,14.9506,14.8765,14.9424,1603651.2984
2022-04-05 13:00:00,18.14,18.17,18.11,18.16,2093693.6936936933,14.9424,14.9671,14.9176,14.9588,2093693.6937
2022-04-05 13:30:00,18.15,18.18,18.12,18.12,1230229.1997880233,14.9506,14.9753,14.9259,14.9259,1230229.1998
2022-04-05 14:00:00,18.12,18.14,18.11,18.13,1375606.783253842,14.9259,14.9424,14.9176,14.9341,1375606.7833
2022-04-05 14:30:00,18.13,18.13,18.07,18.09,2053200.84790673,14.9341,14.9341,14.8847,14.9012,2053200.8479
2022-04-05 15:00:00,18.09,18.1,18.05,18.06,2506612.347641759,14.9012,14.9094,14.8682,14.8765,2506612.3476
2022-04-05 15:30:00,18.06,18.06,18.0,18.02,7709780.0741918385,14.8765,14.8765,14.827,14.8435,7709780.0742
2022-04-06 09:30:00,17.95,18.05,17.84,17.96,5806016.163222045,14.7858,14.8682,14.6952,14.7941,5806016.1632
2022-04-06 10:00:00,17.96,17.99,17.81,17.88,3487652.358240593,14.7941,14.8188,14.6705,14.7282,3487652.3582
2022-04-06 10:30:00,17.89,17.89,17.84,17.87,2301392.421833598,14.7364,14.7364,14.6952,14.72,2301392.4218
2022-04-06 11:00:00,17.87,17.99,17.87,17.97,2140667.7265500794,14.72,14.8188,14.72,14.8023,2140667.7266
2022-04-06 11:30:00,17.97,18.14,17.96,18.12,3572460.254372019,14.8023,14.9424,14.7941,14.9259,3572460.2544
2022-04-06 12:00:00,18.12,18.17,18.09,18.09,2070139.109697933,14.9259,14.9671,14.9012,14.9012,2070139.1097
2022-04-06 12:30:00,18.1,18.2,18.09,18.18,2629046.1049284576,14.9094,14.9918,14.9012,14.9753,2629046.1049
2022-04-06 13:00:00,18.18,18.19,18.13,18.18,2072923.9533651297,14.9753,14.9835,14.9341,14.9753,2072923.9534
2022-04-06 13:30:00,18.18,18.22,18.17,18.19,2253284.31372549,14.9753,15.0083,14.9671,14.9835,2253284.3137
2022-04-06 14:00:00,18.19,18.22,18.09,18.12,3024615.792262851,14.9835,15.0083,14.9012,14.9259,3024615.7923
2022-04-06 14:30:00,18.12,18.18,18.1,18.17,2520755.166931637,14.9259,14.9753,14.9094,14.9671,2520755.1669
2022-04-06 15:00:00,18.17,18.19,18.12,18.12,2373701.6428192896,14.9671,14.9835,14.9259,14.9259,2373701.6428
2022-04-06 15:30:00,18.12,18.19,18.1,18.14,7611036.036036035,14.9259,14.9835,14.9094,14.9424,7611036.036
2022-04-07 09:30:00,18.05,18.1,17.88,17.91,6641736.883942766,14.8682,14.9094,14.7282,14.7529,6641736.8839
2022-04-07 10:00:00,17.91,17.93,17.83,17.84,4119866.18971913,14.7529,14.7694,14.687,14.6952,4119866.1897
2022-04-07 10:30:00,17.84,17.92,17.84,17.9,3005826.709062003,14.6952,14.7611,14.6952,14.7447,3005826.7091
2022-04-07 11:00:00,17.9,17.92,17.84,17.86,3448350.556438792,14.7447,14.7611,14.6952,14.7117,3448350.5564
2022-04-07 11:30:00,17.86,17.93,17.81,17.9,3965877.053524112,14.7117,14.7694,14.6705,14.7447,3965877.0535
2022-04-07 12:00:00,17.9,17.91,17.83,17.84,2712735.824059353,14.7447,14.7529,14.687,14.6952,2712735.8241
2022-04-07 12:30:00,17.84,17.9,17.84,17.87,2590829.358770535,14.6952,14.7447,14.6952,14.72,2590829.3588
2022-04-07 13:00:00,17.87,17.97,17.86,17.96,2742266.825649178,14.72,14.8023,14.7117,14.7941,2742266.8256
2022-04-07 13:30:00,17.96,17.99,17.93,17.98,2114309.750927398,14.7941,14.8188,14.7694,14.8106,2114309.7509
2022-04-07 14:00:00,17.98,18.01,17.93,17.95,3929435.6120826704,14.8106,14.8353,14.7694,14.7858,3929435.6121
2022-04-07 14:30:00,17.96,17.99,17.92,17.99,3663810.280869104,14.7941,14.8188,14.7611,14.8188,3663810.2809
2022-04-07 15:00:00,17.98,17.99,17.92,17.95,5057779.544250132,14.8106,14.8188,14.7611,14.7858,5057779.5443
2022-04-07 15:30:00,17.95,17.95,17.9,17.92,9093565.182829889,14.7858,14.7858,14.7447,14.7611,9093565.1828
2022-04-08 09:30:00,17.87,18.08,17.77,18.08,8429031.531531531,14.72,14.8929,14.6376,14.8929,8429031.5315
2022-04-08 10:00:00,18.08,18.19,18.05,18.18,5275449.125596184,14.8929,14.9835,14.8682,14.9753,5275449.1256
2022-04-08 10:30:00,18.18,18.28,18.15,18.27,4248321.409644939,14.9753,15.0577,14.9506,15.0494,4248321.4096
2022-04-08 11:00:00,18.27,18.3,18.18,18.21,4231698.463169051,15.0494,15.0742,14.9753,15.0,4231698.4632
2022-04-08 11:30:00,18.21,18.24,18.2,18.22,2615068.892421833,15.0,15.0247,14.9918,15.0083,2615068.8924
2022-04-08 12:00:00,18.21,18.29,18.19,18.27,3440649.178590355,15.0,15.0659,14.9835,15.0494,3440649.1786
2022-04-08 12:30:00,18.27,18.29,18.24,18.26,2016959.4594594592,15.0494,15.0659,15.0247,15.0412,2016959.4595
2022-04-08 13:00:00,18.26,18.3,18.24,18.29,2249166.6666666665,15.0412,15.0742,15.0247,15.0659,2249166.6667
2022-04-08 13:30:00,18.29,18.29,18.2,18.22,2471821.674615792,15.0659,15.0659,14.9918,15.0083,2471821.6746
2022-04-08 14:00:00,18.22,18.23,18.18,18.19,2370854.5310015897,15.0083,15.0165,14.9753,14.9835,2370854.531
2022-04-08 14:30:00,18.19,18.22,18.18,18.21,2709264.705882353,14.9835,15.0083,14.9753,15.0,2709264.7059
2022-04-08 15:00:00,18.21,18.24,18.2,18.24,2861279.809220985,15.0,15.0247,14.9918,15.0247,2861279.8092
2022-04-08 15:30:00,18.24,18.24,18.2,18.22,7901350.026497085,15.0247,15.0247,14.9918,15.0083,7901350.0265
2022-04-11 09:30:00,18.9,19.32,18.85,19.3,24975277.0,15.5684,15.9144,15.5272,15.8979,24975277.0
2022-04-11 10:00:00,19.3,19.39,19.15,19.27,12092035.0,15.8979,15.972,15.7743,15.8732,12092035.0
2022-04-11 10:30:00,19.28,19.58,19.22,19.46,13304997.0,15.8814,16.1285,15.832,16.0297,13304997.0
2022-04-11 11:00:00,19.46,19.64,19.42,19.55,12030033.0,16.0297,16.1779,15.9967,16.1038,12030033.0
2022-04-11 11:30:00,19.55,19.74,19.5,19.54,11793826.0,16.1038,16.2603,16.0626,16.0956,11793826.0
2022-04-11 12:00:00,19.54,19.65,19.47,19.48,6861366.0,16.0956,16.1862,16.0379,16.0461,6861366.0
2022-04-11 12:30:00,19.48,19.63,19.46,19.58,4911497.0,16.0461,16.1697,16.0297,16.1285,4911497.0
2022-04-11 13:00:00,19.58,19.66,19.47,19.66,6235432.0,16.1285,16.1944,16.0379,16.1944,6235432.0
2022-04-11 13:30:00,19.66,19.7,19.59,19.7,6190726.0,16.1944,16.2274,16.1368,16.2274,6190726.0
2022-04-11 14:00:00,19.7,19.77,19.55,19.63,8681313.0,16.2274,16.285,16.1038,16.1697,8681313.0
2022-04-11 14:30:00,19.62,19.67,19.54,19.63,5815908.0,16.1615,16.2027,16.0956,16.1697,5815908.0
2022-04-11 15:00:00,19.63,19.71,19.57,19.66,6321677.0,16.1697,16.2356,16.1203,16.1944,6321677.0
2022-04-11 15:30:00,19.66,19.67,19.49,19.63,20182975.0,16.1944,16.2027,16.0544,16.1697,20182975.0
2022-04-12 09:30:00,19.75,20.12,19.62,19.71,22254127.0,16.2686,16.5733,16.1615,16.2356,22254127.0
2022-04-12 10:00:00,19.7,19.75,19.54,19.68,9481357.0,16.2274,16.2686,16.0956,16.2109,9481357.0
2022-04-12 10:30:00,19.68,19.69,19.54,19.6,6405331.0,16.2109,16.2191,16.0956,16.145,6405331.0
2022-04-12 11:00:00,19.6,19.79,19.58,19.76,6478716.0,16.145,16.3015,16.1285,16.2768,6478716.0
2022-04-12 11:30:00,19.76,19.76,19.61,19.69,5258211.0,16.2768,16.2768,16.1532,16.2191,5258211.0
2022-04-12 12:00:00,19.69,19.73,19.67,19.7,4844554.0,16.2191,16.2521,16.2027,16.2274,4844554.0
2022-04-12 12:30:00,19.7,19.7,19.63,19.64,3843462.0,16.2274,16.2274,16.1697,16.1779,3843462.0
2022-04-12 13:00:00,19.63,19.67,19.59,19.67,3900001.0,16.1697,16.2027,16.1368,16.2027,3900001.0
2022-04-12 13:30:00,19.67,19.67,19.58,19.6,3060579.0,16.2027,16.2027,16.1285,16.145,3060579.0
2022-04-12 14:00:00,19.6,19.63,19.57,19.59,3732044.0,16.145,16.1697,16.1203,16.1368,3732044.0
2022-04-12 14:30:00,19.59,19.69,19.58,19.63,4436717.0,16.1368,16.2191,16.1285,16.1697,4436717.0
2022-04-12 15:00:00,19.63,19.64,19.53,19.55,5287575.0,16.1697,16.1779,16.0873,16.1038,5287575.0
2022-04-12 15:30:00,19.55,19.58,19.51,19.57,13283802.0,16.1038,16.1285,16.0709,16.1203,13283802.0
2022-04-13 09:30:00,19.12,19.47,19.09,19.16,9517540.0,15.9747,16.2671,15.9496,16.0081,9517540.0
2022-04-13 10:00:00,19.16,19.23,19.03,19.2,5140817.0,16.0081,16.0666,15.8995,16.0415,5140817.0
2022-04-13 10:30:00,19.2,19.27,19.17,19.27,3739931.0,16.0415,16.1,16.0164,16.1,3739931.0
2022-04-13 11:00:00,19.27,19.32,19.21,19.3,3210402.0,16.1,16.1418,16.0499,16.125,3210402.0
2022-04-13 11:30:00,19.3,19.31,19.2,19.21,3108841.0,16.125,16.1334,16.0415,16.0499,3108841.0
2022-04-13 12:00:00,19.21,19.38,19.2,19.37,2931975.0,16.0499,16.1919,16.0415,16.1835,2931975.0
2022-04-13 12:30:00,19.37,19.47,19.36,19.41,4073966.0,16.1835,16.2671,16.1752,16.217,4073966.0
2022-04-13 13:00:00,19.41,19.49,19.4,19.44,2914055.0,16.217,16.2838,16.2086,16.242,2914055.0
2022-04-13 13:30:00,19.45,19.45,19.36,19.37,2444695.0,16.2504,16.2504,16.1752,16.1835,2444695.0
2022-04-13 14:00:00,19.37,19.38,19.27,19.3,2511190.0,16.1835,16.1919,16.1,16.125,2511190.0
2022-04-13 14:30:00,19.3,19.38,19.28,19.37,3179047.0,16.125,16.1919,16.1083,16.1835,3179047.0
2022-04-13 15:00:00,19.37,19.39,19.33,19.39,3230958.0,16.1835,16.2002,16.1501,16.2002,3230958.0
2022-04-13 15:30:00,19.39,19.45,19.36,19.42,8875883.0,16.2002,16.2504,16.1752,16.2253,8875883.0
2022-04-14 09:30:00,19.32,19.39,19.21,19.3,6430299.0,16.1418,16.2002,16.0499,16.125,6430299.0
2022-04-14 10:00:00,19.3,19.43,19.3,19.42,3721788.0,16.125,16.2337,16.125,16.2253,3721788.0
2022-04-14 10:30:00,19.42,19.49,19.38,19.4,3843126.0,16.2253,16.2838,16.1919,16.2086,3843126.0
2022-04-14 11:00:00,19.41,19.46,19.38,19.39,3367501.0,16.217,16.2587,16.1919,16.2002,3367501.0
2022-04-14 11:30:00,19.39,19.4,19.35,19.38,2131732.0,16.2002,16.2086,16.1668,16.1919,2131732.0
2022-04-14 12:00:00,19.38,19.42,19.36,19.37,2235409.0,16.1919,16.2253,16.1752,16.1835,2235409.0
2022-04-14 12:30:00,19.38,19.42,19.35,19.41,2555984.0,16.1919,16.2253,16.1668,16.217,2555984.0
2022-04-14 13:00:00,19.4,19.43,19.37,19.39,1966487.0,16.2086,16.2337,16.1835,16.2002,1966487.0
2022-04-14 13:30:00,19.39,19.54,19.39,19.5,3524294.0,16.2002,16.3256,16.2002,16.2921,3524294.0
2022-04-14 14:00:00,19.5,19.51,19.43,19.51,2361815.0,16.2921,16.3005,16.2337,16.3005,2361815.0
2022-04-14 14:30:00,19.51,19.58,19.47,19.54,3451572.0,16.3005,16.359,16.2671,16.3256,3451572.0
2022-04-14 15:00:00,19.54,19.57,19.5,19.55,2628583.0,16.3256,16.3506,16.2921,16.3339,2628583.0
2022-04-14 15:30:00,19.55,19.59,19.52,19.54,7805333.0,16.3339,16.3673,16.3089,16.3256,7805333.0
2022-04-18 09:30:00,19.43,19.57,19.39,19.44,6395963.0,16.2337,16.3506,16.2002,16.242,6395963.0
2022-04-18 10:00:00,19.44,19.46,19.29,19.32,5018768.0,16.242,16.2587,16.1167,16.1418,5018768.0
2022-04-18 10:30:00,19.32,19.45,19.31,19.43,3696901.0,16.1418,16.2504,16.1334,16.2337,3696901.0
2022-04-18 11:00:00,19.43,19.47,19.4,19.43,3108853.0,16.2337,16.2671,16.2086,16.2337,3108853.0
2022-04-18 11:30:00,19.43,19.43,19.35,19.43,2931868.0,16.2337,16.2337,16.1668,16.2337,2931868.0
2022-04-18 12:00:00,19.43,19.49,19.39,19.46,3878471.0,16.2337,16.2838,16.2002,16.2587,3878471.0
2022-04-18 12:30:00,19.46,19.48,19.42,19.45,2032542.0,16.2587,16.2754,16.2253,16.2504,2032542.0
2022-04-18 13:00:00,19.45,19.48,19.4,19.48,3140825.0,16.2504,16.2754,16.2086,16.2754,3140825.0
2022-04-18 13:30:00,19.48,19.52,19.46,19.46,2533293.0,16.2754,16.3089,16.2587,16.2587,2533293.0
2022-04-18 14:00:00,19.46,19.5,19.45,19.48,2322720.0,16.2587,16.2921,16.2504,16.2754,2322720.0
2022-04-18 14:30:00,19.49,19.5,19.45,19.48,2386177.0,16.2838,16.2921,16.2504,16.2754,2386177.0
2022-04-18 15:00:00,19.48,19.49,19.42,19.45,2899510.0,16.2754,16.2838,16.2253,16.2504,2899510.0
2022-04-18 15:30:00,19.45,19.47,19.36,19.46,7159537.0,16.2504,16.2671,16.1752,16.2587,7159537.0
2022-04-19 09:30:00,19.49,19.52,19.42,19.45,4678325.0,16.2838,16.3089,16.2253,16.2504,4678325.0
2022-04-19 10:00:00,19.45,19.51,19.39,19.5,2827271.0,16.2504,16.3005,16.2002,16.2921,2827271.0
2022-04-19 10:30:00,19.51,19.57,19.48,19.57,3706491.0,16.3005,16.3506,16.2754,16.3506,3706491.0
2022-04-19 11:00:00,19.57,19.63,19.55,19.56,2981326.0,16.3506,16.4008,16.3339,16.3423,2981326.0
2022-04-19 11:30:00,19.56,19.57,19.5,19.57,3594246.0,16.3423,16.3506,16.2921,16.3506,3594246.0
2022-04-19 12:00:00,19.57,19.64,19.55,19.57,2265610.0,16.3506,16.4091,16.3339,16.3506,2265610.0
2022-04-19 12:30:00,19.57,19.6,19.53,19.57,1819783.0,16.3506,16.3757,16.3172,16.3506,1819783.0
2022-04-19 13:00:00,19.57,19.6,19.5,19.51,2306309.0,16.3506,16.3757,16.2921,16.3005,2306309.0
2022-04-19 13:30:00,19.51,19.52,19.45,19.51,2638420.0,16.3005,16.3089,16.2504,16.3005,2638420.0
2022-04-19 14:00:00,19.51,19.51,19.45,19.48,2554996.0,16.3005,16.3005,16.2504,16.2754,2554996.0
2022-04-19 14:30:00,19.46,19.55,19.45,19.51,3182715.0,16.2587,16.3339,16.2504,16.3005,3182715.0
2022-04-19 15:00:00,19.51,19.57,19.5,19.55,2847351.0,16.3005,16.3506,16.2921,16.3339,2847351.0
2022-04-19 15:30:00,19.55,19.57,19.44,19.5,11336922.0,16.3339,16.3506,16.242,16.2921,11336922.0
2022-04-20 09:30:00,19.52,19.56,19.4,19.49,4807344.0,16.3089,16.3423,16.2086,16.2838,4807344.0
2022-04-20 10:00:00,19.5,19.52,19.37,19.39,3515490.0,16.2921,16.3089,16.1835,16.2002,3515490.0
2022-04-20 10:30:00,19.39,19.47,19.37,19.46,2683878.0,16.2002,16.2671,16.1835,16.2587,2683878.0
2022-04-20 11:00:00,19.45,19.5,19.44,19.48,1711299.0,16.2504,16.2921,16.242,16.2754,1711299.0
2022-04-20 11:30:00,19.49,19.55,19.47,19.53,2487386.0,16.2838,16.3339,16.2671,16.3172,2487386.0
2022-04-20 12:00:00,19.54,19.59,19.5,19.52,2556776.0,16.3256,16.3673,16.2921,16.3089,2556776.0
2022-04-20 12:30:00,19.51,19.53,19.48,19.51,1831021.0,16.3005,16.3172,16.2754,16.3005,1831021.0
2022-04-20 13:00:00,19.51,19.52,19.44,19.46,1749858.0,16.3005,16.3089,16.242,16.2587,1749858.0
2022-04-20 13:30:00,19.46,19.47,19.4,19.41,2208806.0,16.2587,16.2671,16.2086,16.217,2208806.0
2022-04-20 14:00:00,19.41,19.45,19.36,19.37,2780072.0,16.217,16.2504,16.1752,16.1835,2780072.0
2022-04-20 14:30:00,19.38,19.38,19.3,19.32,3344457.0,16.1919,16.1919,16.125,16.1418,3344457.0
2022-04-20 15:00:00,19.32,19.4,19.31,19.38,2846418.0,16.1418,16.2086,16.1334,16.1919,2846418.0
2022-04-20 15:30:00,19.38,19.45,19.37,19.43,8407175.0,16.1919,16.2504,16.1835,16.2337,8407175.0
2022-04-21 09:30:00,19.68,20.22,19.63,20.05,14531051.0,16.4425,16.8937,16.4008,16.7517,14531051.0
2022-04-21 10:00:00,20.05,20.28,20.0,20.04,6767555.0,16.7517,16.9438,16.7099,16.7433,6767555.0
2022-04-21 10:30:00,20.04,20.18,20.0,20.06,5884171.0,16.7433,16.8603,16.7099,16.76,5884171.0
2022-04-21 11:00:00,20.06,20.17,20.0,20.03,4364322.0,16.76,16.8519,16.7099,16.735,4364322.0
2022-04-21 11:30:00,20.03,20.15,20.0,20.15,4223008.0,16.735,16.8352,16.7099,16.8352,4223008.0
2022-04-21 12:00:00,20.14,20.22,20.03,20.21,3688624.0,16.8269,16.8937,16.735,16.8853,3688624.0
2022-04-21 12:30:00,20.22,20.33,20.2,20.26,4647726.0,16.8937,16.9856,16.877,16.9271,4647726.0
2022-04-21 13:00:00,20.27,20.35,20.26,20.27,2774308.0,16.9355,17.0023,16.9271,16.9355,2774308.0
2022-04-21 13:30:00,20.28,20.29,20.18,20.22,2714323.0,16.9438,16.9522,16.8603,16.8937,2714323.0
2022-04-21 14:00:00,20.22,20.35,20.15,20.31,4866569.0,16.8937,17.0023,16.8352,16.9689,4866569.0
2022-04-21 14:30:00,20.3,20.33,20.16,20.19,3265012.0,16.9605,16.9856,16.8436,16.8686,3265012.0
2022-04-21 15:00:00,20.19,20.24,20.15,20.23,3243999.0,16.8686,16.9104,16.8352,16.9021,3243999.0
2022-04-21 15:30:00,20.23,20.25,20.13,20.22,8799622.0,16.9021,16.9188,16.8185,16.8937,8799622.0
2022-04-22 09:30:00,20.05,20.05,19.69,19.78,10042699.0,16.7517,16.7517,16.4509,16.5261,10042699.0
2022-04-22 10:00:00,19.78,19.81,19.64,19.64,4637735.0,16.5261,16.5512,16.4091,16.4091,4637735.0
2022-04-22 10:30:00,19.64,19.65,19.52,19.57,4764469.0,16.4091,16.4175,16.3089,16.3506,4764469.0
2022-04-22 11:00:00,19.57,19.66,19.56,19.6,3553605.0,16.3506,16.4258,16.3423,16.3757,3553605.0
2022-04-22 11:30:00,19.59,19.62,19.54,19.6,3570279.0,16.3673,16.3924,16.3256,16.3757,3570279.0
2022-04-22 12:00:00,19.61,19.61,19.56,19.57,2879637.0,16.3841,16.3841,16.3423,16.3506,2879637.0
2022-04-22 12:30:00,19.57,19.65,19.57,19.57,2212003.0,16.3506,16.4175,16.3506,16.3506,2212003.0
2022-04-22 13:00:00,19.58,19.65,19.56,19.62,2252770.0,16.359,16.4175,16.3423,16.3924,2252770.0
2022-04-22 13:30:00,19.62,19.62,19.55,19.59,3326681.0,16.3924,16.3924,16.3339,16.3673,3326681.0
2022-04-22 14:00:00,19.59,19.59,19.54,19.57,1953706.0,16.3673,16.3673,16.3256,16.3506,1953706.0
2022-04-22 14:30:00,19.57,19.58,19.52,19.54,2463782.0,16.3506,16.359,16.3089,16.3256,2463782.0
2022-04-22 15:00:00,19.55,19.67,19.53,19.64,3801990.0,16.3339,16.4342,16.3172,16.4091,3801990.0
2022-04-22 15:30:00,19.63,19.72,19.5,19.53,8887311.0,16.4008,16.476,16.2921,16.3172,8887311.0
2022-04-25 09:30:00,19.77,19.89,19.28,19.29,8367142.0,16.5177,16.618,16.1083,16.1167,8367142.0
2022-04-25 10:00:00,19.3,19.38,19.26,19.28,5520249.0,16.125,16.1919,16.0916,16.1083,5520249.0
2022-04-25 10:30:00,19.28,19.32,19.11,19.12,6004310.0,16.1083,16.1418,15.9663,15.9747,6004310.0
2022-04-25 11:00:00,19.12,19.26,19.11,19.23,3981748.0,15.9747,16.0916,15.9663,16.0666,3981748.0
2022-04-25 11:30:00,19.23,19.26,19.14,19.26,3221458.0,16.0666,16.0916,15.9914,16.0916,3221458.0
2022-04-25 12:00:00,19.26,19.4,19.24,19.38,3919210.0,16.0916,16.2086,16.0749,16.1919,3919210.0
2022-04-25 12:30:00,19.37,19.49,19.35,19.42,4781114.0,16.1835,16.2838,16.1668,16.2253,4781114.0
2022-04-25 13:00:00,19.42,19.48,19.34,19.45,3531085.0,16.2253,16.2754,16.1585,16.2504,3531085.0
2022-04-25 13:30:00,19.45,19.48,19.39,19.41,3108827.0,16.2504,16.2754,16.2002,16.217,3108827.0
2022-04-25 14:00:00,19.41,19.56,19.39,19.54,3520049.0,16.217,16.3423,16.2002,16.3256,3520049.0
2022-04-25 14:30:00,19.54,19.58,19.47,19.57,3863885.0,16.3256,16.359,16.2671,16.3506,3863885.0
2022-04-25 15:00:00,19.57,19.58,19.5,19.53,4209956.0,16.3506,16.359,16.2921,16.3172,4209956.0
2022-04-25 15:30:00,19.53,19.62,19.5,19.51,11257130.0,16.3172,16.3924,16.2921,16.3005,11257130.0
2022-04-26 09:30:00,19.45,19.64,19.34,19.55,4719056.0,16.2504,16.4091,16.1585,16.3339,4719056.0
2022-04-26 10:00:00,19.55,19.65,19.43,19.52,5002735.0,16.3339,16.4175,16.2337,16.3089,5002735.0
2022-04-26 10:30:00,19.52,19.53,19.39,19.49,4130315.0,16.3089,16.3172,16.2002,16.2838,4130315.0
2022-04-26 11:00:00,19.5,19.5,19.35,19.4,3151143.0,16.2921,16.2921,16.1668,16.2086,3151143.0
2022-04-26 11:30:00,19.4,19.41,19.32,19.34,3366563.0,16.2086,16.217,16.1418,16.1585,3366563.0
2022-04-26 12:00:00,19.35,19.41,19.32,19.41,2195138.0,16.1668,16.217,16.1418,16.217,2195138.0
2022-04-26 12:30:00,19.4,19.42,19.35,19.41,1997289.0,16.2086,16.2253,16.1668,16.217,1997289.0
2022-04-26 13:00:00,19.41,19.41,19.34,19.35,2322122.0,16.217,16.217,16.1585,16.1668,2322122.0
2022-04-26 13:30:00,19.35,19.45,19.33,19.39,2490394.0,16.1668,16.2504,16.1501,16.2002,2490394.0
2022-04-26 14:00:00,19.38,19.44,19.36,19.44,2180922.0,16.1919,16.242,16.1752,16.242,2180922.0
2022-04-26 14:30:00,19.43,19.5,19.39,19.49,2195527.0,16.2337,16.2921,16.2002,16.2838,2195527.0
2022-04-26 15:00:00,19.48,19.56,19.41,19.43,4055640.0,16.2754,16.3423,16.217,16.2337,4055640.0
2022-04-26 15:30:00,19.42,19.46,19.3,19.3,8073681.0,16.2253,16.2587,16.125,16.125,8073681.0
2022-04-27 09:30:00,19.23,19.29,19.09,19.21,6319958.0,16.0666,16.1167,15.9496,16.0499,6319958.0
2022-04-27 10:00:00,19.21,19.28,19.08,19.12,5215632.0,16.0499,16.1083,15.9412,15.9747,5215632.0
2022-04-27 10:30:00,19.12,19.15,19.03,19.05,4990191.0,15.9747,15.9997,15.8995,15.9162,4990191.0
2022-04-27 11:00:00,19.05,19.18,18.99,19.18,5418374.0,15.9162,16.0248,15.866,16.0248,5418374.0
2022-04-27 11:30:00,19.18,19.28,19.17,19.26,3761145.0,16.0248,16.1083,16.0164,16.0916,3761145.0
2022-04-27 12:00:00,19.26,19.35,19.22,19.32,3448985.0,16.0916,16.1668,16.0582,16.1418,3448985.0
2022-04-27 12:30:00,19.32,19.35,19.27,19.31,2973613.0,16.1418,16.1668,16.1,16.1334,2973613.0
2022-04-27 13:00:00,19.32,19.35,19.25,19.35,2861206.0,16.1418,16.1668,16.0833,16.1668,2861206.0
2022-04-27 13:30:00,19.35,19.36,19.21,19.3,3029401.0,16.1668,16.1752,16.0499,16.125,3029401.0
2022-04-27 14:00:00,19.29,19.3,19.21,19.24,3108750.0,16.1167,16.125,16.0499,16.0749,3108750.0
2022-04-27 14:30:00,19.23,19.24,19.1,19.11,3433112.0,16.0666,16.0749,15.9579,15.9663,3433112.0
2022-04-27 15:00:00,19.11,19.21,19.1,19.2,3726104.0,15.9663,16.0499,15.9579,16.0415,3726104.0
2022-04-27 15:30:00,19.2,19.23,19.06,19.08,10320070.0,16.0415,16.0666,15.9245,15.9412,10320070.0
2022-04-28 09:30:00,19.25,19.44,19.15,19.38,7537041.0,16.0833,16.242,15.9997,16.1919,7537041.0
2022-04-28 10:00:00,19.38,19.41,19.27,19.28,5425486.0,16.1919,16.217,16.1,16.1083,5425486.0
2022-04-28 10:30:00,19.28,19.28,19.16,19.24,4496614.0,16.1083,16.1083,16.0081,16.0749,4496614.0
2022-04-28 11:00:00,19.23,19.37,19.1,19.37,6106458.0,16.0666,16.1835,15.9579,16.1835,6106458.0
2022-04-28 11:30:00,19.37,19.39,19.31,19.37,3863155.0,16.1835,16.2002,16.1334,16.1835,3863155.0
2022-04-28 12:00:00,19.37,19.49,19.36,19.48,3089903.0,16.1835,16.2838,16.1752,16.2754,3089903.0
2022-04-28 12:30:00,19.48,19.53,19.47,19.53,3043540.0,16.2754,16.3172,16.2671,16.3172,3043540.0
2022-04-28 13:00:00,19.53,19.53,19.4,19.4,3443927.0,16.3172,16.3172,16.2086,16.2086,3443927.0
2022-04-28 13:30:00,19.4,19.48,19.38,19.47,3712536.0,16.2086,16.2754,16.1919,16.2671,3712536.0
2022-04-28 14:00:00,19.48,19.52,19.43,19.51,3451581.0,16.2754,16.3089,16.2337,16.3005,3451581.0
2022-04-28 14:30:00,19.51,19.59,19.5,19.55,3820333.0,16.3005,16.3673,16.2921,16.3339,3820333.0
2022-04-28 15:00:00,19.55,19.56,19.48,19.52,4404043.0,16.3339,16.3423,16.2754,16.3089,4404043.0
2022-04-28 15:30:00,19.52,19.52,19.38,19.42,9236716.0,16.3089,16.3089,16.1919,16.2253,9236716.0
2022-04-29 09:30:00,19.36,19.37,19.13,19.14,5950108.0,16.1752,16.1835,15.983,15.9914,5950108.0
2022-04-29 10:00:00,19.14,19.16,19.05,19.06,4133416.0,15.9914,16.0081,15.9162,15.9245,4133416.0
2022-04-29 10:30:00,19.07,19.13,19.04,19.07,4401169.0,15.9329,15.983,15.9078,15.9329,4401169.0
2022-04-29 11:00:00,19.07,19.12,19.03,19.05,3925978.0,15.9329,15.9747,15.8995,15.9162,3925978.0
2022-04-29 11:30:00,19.05,19.11,19.03,19.07,2964801.0,15.9162,15.9663,15.8995,15.9329,2964801.0
2022-04-29 12:00:00,19.07,19.09,18.98,19.01,3737838.0,15.9329,15.9496,15.8577,15.8828,3737838.0
2022-04-29 12:30:00,19.01,19.02,18.91,18.93,3806278.0,15.8828,15.8911,15.7992,15.8159,3806278.0
2022-04-29 13:00:00,18.92,19.03,18.91,19.0,4405269.0,15.8076,15.8995,15.7992,15.8744,4405269.0
2022-04-29 13:30:00,19.0,19.06,18.99,19.02,3778846.0,15.8744,15.9245,15.866,15.8911,3778846.0
2022-04-29 14:00:00,19.02,19.07,18.95,19.04,3222925.0,15.8911,15.9329,15.8326,15.9078,3222925.0
2022-04-29 14:30:00,19.04,19.06,18.98,19.03,2816138.0,15.9078,15.9245,15.8577,15.8995,2816138.0
2022-04-29 15:00:00,19.03,19.04,18.96,18.99,3112093.0,15.8995,15.9078,15.841,15.866,3112093.0
2022-04-29 15:30:00,18.99,19.0,18.81,18.87,11048065.0,15.866,15.8744,15.7157,15.7658,11048065.0
2022-05-02 09:30:00,19.0,19.33,18.96,19.2,9814434.0,15.8744,16.1501,15.841,16.0415,9814434.0
2022-05-02 10:00:00,19.2,19.32,19.12,19.29,6326721.0,16.0415,16.1418,15.9747,16.1167,6326721.0
2022-05-02 10:30:00,19.29,19.39,19.28,19.3,4974652.0,16.1167,16.2002,16.1083,16.125,4974652.0
2022-05-02 11:00:00,19.3,19.31,19.13,19.14,3815522.0,16.125,16.1334,15.983,15.9914,3815522.0
2022-05-02 11:30:00,19.14,19.16,19.04,19.15,4610255.0,15.9914,16.0081,15.9078,15.9997,4610255.0
2022-05-02 12:00:00,19.15,19.15,19.03,19.11,3577090.0,15.9997,15.9997,15.8995,15.9663,3577090.0
2022-05-02 12:30:00,19.11,19.12,18.96,18.99,3457476.0,15.9663,15.9747,15.841,15.866,3457476.0
2022-05-02 13:00:00,18.99,19.07,18.96,19.03,2749559.0,15.866,15.9329,15.841,15.8995,2749559.0
2022-05-02 13:30:00,19.03,19.08,18.95,18.95,3304200.0,15.8995,15.9412,15.8326,15.8326,3304200.0
2022-05-02 14:00:00,18.96,18.97,18.86,18.91,3795872.0,15.841,15.8493,15.7574,15.7992,3795872.0
2022-05-02 14:30:00,18.91,18.94,18.88,18.91,2784629.0,15.7992,15.8243,15.7741,15.7992,2784629.0
2022-05-02 15:00:00,18.91,19.08,18.9,19.06,4443306.0,15.7992,15.9412,15.7908,15.9245,4443306.0
2022-05-02 15:30:00,19.05,19.14,19.03,19.12,8228663.0,15.9162,15.9914,15.8995,15.9747,8228663.0
2022-05-03 09:30:00,19.18,19.31,19.05,19.07,3978621.0,16.0248,16.1334,15.9162,15.9329,3978621.0
2022-05-03 10:00:00,19.07,19.22,19.04,19.18,2492554.0,15.9329,16.0582,15.9078,16.0248,2492554.0
2022-05-03 10:30:00,19.19,19.37,19.18,19.32,4410413.0,16.0331,16.1835,16.0248,16.1418,4410413.0
2022-05-03 11:00:00,19.33,19.45,19.29,19.39,2562517.0,16.1501,16.2504,16.1167,16.2002,2562517.0
2022-05-03 11:30:00,19.39,19.42,19.34,19.41,3680404.0,16.2002,16.2253,16.1585,16.217,3680404.0
2022-05-03 12:00:00,19.41,19.42,19.35,19.37,3437498.0,16.217,16.2253,16.1668,16.1835,3437498.0
2022-05-03 12:30:00,19.37,19.45,19.37,19.41,2540389.0,16.1835,16.2504,16.1835,16.217,2540389.0
2022-05-03 13:00:00,19.41,19.68,19.36,19.39,9416136.0,16.217,16.4425,16.1752,16.2002,9416136.0
2022-05-03 13:30:00,19.4,19.51,19.36,19.45,3613237.0,16.2086,16.3005,16.1752,16.2504,3613237.0
2022-05-03 14:00:00,19.45,19.46,19.33,19.34,2856398.0,16.2504,16.2587,16.1501,16.1585,2856398.0
2022-05-03 14:30:00,19.34,19.48,19.3,19.46,3532529.0,16.1585,16.2754,16.125,16.2587,3532529.0
2022-05-03 15:00:00,19.47,19.52,19.38,19.39,3854834.0,16.2671,16.3089,16.1919,16.2002,3854834.0
2022-05-03 15:30:00,19.39,19.41,19.31,19.34,8821252.0,16.2002,16.217,16.1334,16.1585,8821252.0
2022-05-04 09:30:00,19.28,19.68,19.21,19.68,4641175.0,16.1083,16.4425,16.0499,16.4425,4641175.0
2022-05-04 10:00:00,19.67,19.75,19.59,19.71,4878560.0,16.4342,16.501,16.3673,16.4676,4878560.0
2022-05-04 10:30:00,19.71,19.82,19.68,19.78,4376756.0,16.4676,16.5595,16.4425,16.5261,4376756.0
2022-05-04 11:00:00,19.79,19.8,19.63,19.65,3557878.0,16.5344,16.5428,16.4008,16.4175,3557878.0
2022-05-04 11:30:00,19.65,19.74,19.59,19.69,2146837.0,16.4175,16.4927,16.3673,16.4509,2146837.0
2022-05-04 12:00:00,19.68,19.7,19.65,19.66,1755675.0,16.4425,16.4592,16.4175,16.4258,1755675.0
2022-05-04 12:30:00,19.66,19.72,19.63,19.71,1770855.0,16.4258,16.476,16.4008,16.4676,1770855.0
2022-05-04 13:00:00,19.7,19.71,19.61,19.61,2630089.0,16.4592,16.4676,16.3841,16.3841,2630089.0
2022-05-04 13:30:00,19.62,19.74,19.58,19.73,3048026.0,16.3924,16.4927,16.359,16.4843,3048026.0
2022-05-04 14:00:00,19.73,19.79,19.66,19.73,4695945.0,16.4843,16.5344,16.4258,16.4843,4695945.0
2022-05-04 14:30:00,19.73,19.9,19.6,19.85,6684605.0,16.4843,16.6263,16.3757,16.5846,6684605.0
2022-05-04 15:00:00,19.86,19.95,19.81,19.95,5301972.0,16.5929,16.6681,16.5512,16.6681,5301972.0
2022-05-04 15:30:00,19.95,19.98,19.87,19.95,9251210.0,16.6681,16.6932,16.6013,16.6681,9251210.0
2022-05-05 09:30:00,19.74,19.93,19.71,19.86,4016745.0,16.4927,16.6514,16.4676,16.5929,4016745.0
2022-05-05 10:00:00,19.87,19.91,19.79,19.85,2926552.0,16.6013,16.6347,16.5344,16.5846,2926552.0
2022-05-05 10:30:00,19.85,19.99,19.83,19.89,3209390.0,16.5846,16.7015,16.5679,16.618,3209390.0
2022-05-05 11:00:00,19.89,19.94,19.8,19.82,3167465.0,16.618,16.6598,16.5428,16.5595,3167465.0
2022-05-05 11:30:00,19.81,19.9,19.72,19.77,3712583.0,16.5512,16.6263,16.476,16.5177,3712583.0
2022-05-05 12:00:00,19.76,19.84,19.68,19.78,3383758.0,16.5094,16.5762,16.4425,16.5261,3383758.0
2022-05-05 12:30:00,19.78,19.9,19.77,19.89,2444729.0,16.5261,16.6263,16.5177,16.618,2444729.0
2022-05-05 13:00:00,19.89,19.96,19.87,19.94,2857187.0,16.618,16.6765,16.6013,16.6598,2857187.0
2022-05-05 13:30:00,19.94,19.97,19.85,19.9,2899215.0,16.6598,16.6848,16.5846,16.6263,2899215.0
2022-05-05 14:00:00,19.9,19.96,19.85,19.85,3207987.0,16.6263,16.6765,16.5846,16.5846,3207987.0
2022-05-05 14:30:00,19.86,19.91,19.8,19.88,3314662.0,16.5929,16.6347,16.5428,16.6096,3314662.0
2022-05-05 15:00:00,19.88,19.89,19.8,19.82,4510717.0,16.6096,16.618,16.5428,16.5595,4510717.0
2022-05-05 15:30:00,19.82,19.99,19.79,19.98,10196683.0,16.5595,16.7015,16.5344,16.6932,10196683.0
2022-05-06 09:30:00,19.8,19.89,19.71,19.76,5388499.0,16.5428,16.618,16.4676,16.5094,5388499.0
2022-05-06 10:00:00,19.76,19.86,19.7,19.81,3944907.0,16.5094,16.5929,16.4592,16.5512,3944907.0
2022-05-06 10:30:00,19.81,19.9,19.76,19.89,4321872.0,16.5512,16.6263,16.5094,16.618,4321872.0
2022-05-06 11:00:00,19.88,19.92,19.81,19.82,2774428.0,16.6096,16.6431,16.5512,16.5595,2774428.0
2022-05-06 11:30:00,19.82,19.83,19.66,19.7,2512070.0,16.5595,16.5679,16.4258,16.4592,2512070.0
2022-05-06 12:00:00,19.7,19.94,19.69,19.87,3402763.0,16.4592,16.6598,16.4509,16.6013,3402763.0
2022-05-06 12:30:00,19.87,19.93,19.83,19.92,1913692.0,16.6013,16.6514,16.5679,16.6431,1913692.0
2022-05-06 13:00:00,19.92,19.96,19.88,19.93,2462181.0,16.6431,16.6765,16.6096,16.6514,2462181.0
2022-05-06 13:30:00,19.93,19.98,19.9,19.94,2554014.0,16.6514,16.6932,16.6263,16.6598,2554014.0
2022-05-06 14:00:00,19.94,19.97,19.87,19.89,3322258.0,16.6598,16.6848,16.6013,16.618,3322258.0
2022-05-06 14:30:00,19.89,19.96,19.86,19.91,2333502.0,16.618,16.6765,16.5929,16.6347,2333502.0
2022-05-06 15:00:00,19.91,19.93,19.86,19.92,3309827.0,16.6347,16.6514,16.5929,16.6431,3309827.0
2022-05-06 15:30:00,19.92,20.11,19.91,20.04,7916087.0,16.6431,16.8018,16.6347,16.7433,7916087.0
2022-05-09 09:30:00,19.98,20.05,19.71,19.88,4317265.0,16.6932,16.7517,16.4676,16.6096,4317265.0
2022-05-09 10:00:00,19.88,19.92,19.72,19.75,2747416.0,16.6096,16.6431,16.476,16.501,2747416.0
2022-05-09 10:30:00,19.75,19.79,19.61,19.61,4563226.0,16.501,16.5344,16.3841,16.3841,4563226.0
2022-05-09 11:00:00,19.61,19.68,19.51,19.51,3174070.0,16.3841,16.4425,16.3005,16.3005,3174070.0
2022-05-09 11:30:00,19.52,19.65,19.5,19.64,2308507.0,16.3089,16.4175,16.2921,16.4091,2308507.0
2022-05-09 12:00:00,19.64,19.73,19.59,19.71,2358650.0,16.4091,16.4843,16.3673,16.4676,2358650.0
2022-05-09 12:30:00,19.7,19.7,19.56,19.57,1908653.0,16.4592,16.4592,16.3423,16.3506,1908653.0
2022-05-09 13:00:00,19.57,19.61,19.55,19.6,1989300.0,16.3506,16.3841,16.3339,16.3757,1989300.0
2022-05-09 13:30:00,19.6,19.67,19.56,19.63,2204474.0,16.3757,16.4342,16.3423,16.4008,2204474.0
2022-05-09 14:00:00,19.63,19.68,19.59,19.64,2378473.0,16.4008,16.4425,16.3673,16.4091,2378473.0
2022-05-09 14:30:00,19.64,19.64,19.58,19.61,2813540.0,16.4091,16.4091,16.359,16.3841,2813540.0
2022-05-09 15:00:00,19.61,19.67,19.56,19.57,3429267.0,16.3841,16.4342,16.3423,16.3506,3429267.0
2022-05-09 15:30:00,19.57,19.6,19.47,19.56,7657878.0,16.3506,16.3757,16.2671,16.3423,7657878.0
2022-05-10 09:30:00,19.66,19.85,19.58,19.64,4085427.0,16.4258,16.5846,16.359,16.4091,4085427.0
2022-05-10 10:00:00,19.64,19.65,19.51,19.55,3396417.0,16.4091,16.4175,16.3005,16.3339,3396417.0
2022-05-10 10:30:00,19.54,19.56,19.45,19.49,2709120.0,16.3256,16.3423,16.2504,16.2838,2709120.0
2022-05-10 11:00:00,19.48,19.52,19.41,19.44,2647277.0,16.2754,16.3089,16.217,16.242,2647277.0
2022-05-10 11:30:00,19.44,19.45,19.33,19.36,2138588.0,16.242,16.2504,16.1501,16.1752,2138588.0
2022-05-10 12:00:00,19.36,19.39,19.28,19.3,1728108.0,16.1752,16.2002,16.1083,16.125,1728108.0
2022-05-10 12:30:00,19.3,19.32,19.24,19.28,1668745.0,16.125,16.1418,16.0749,16.1083,1668745.0
2022-05-10 13:00:00,19.27,19.38,19.26,19.37,2178465.0,16.1,16.1919,16.0916,16.1835,2178465.0
2022-05-10 13:30:00,19.37,19.5,19.36,19.49,2208185.0,16.1835,16.2921,16.1752,16.2838,2208185.0
2022-05-10 14:00:00,19.49,19.5,19.33,19.35,2733194.0,16.2838,16.2921,16.1501,16.1668,2733194.0
2022-05-10 14:30:00,19.35,19.41,19.31,19.36,2133982.0,16.1668,16.217,16.1334,16.1752,2133982.0
2022-05-10 15:00:00,19.36,19.42,19.28,19.29,2827704.0,16.1752,16.2253,16.1083,16.1167,2827704.0
2022-05-10 15:30:00,19.29,19.38,19.25,19.36,6248200.0,16.1167,16.1919,16.0833,16.1752,6248200.0
2022-05-11 09:30:00,19.5,19.6,19.34,19.55,4065074.0,16.2921,16.3757,16.1585,16.3339,4065074.0
2022-05-11 10:00:00,19.55,19.55,19.39,19.51,3192162.0,16.3339,16.3339,16.2002,16.3005,3192162.0
2022-05-11 10:30:00,19.5,19.54,19.39,19.42,2666054.0,16.2921,16.3256,16.2002,16.2253,2666054.0
2022-05-11 11:00:00,19.43,19.47,19.38,19.46,3023447.0,16.2337,16.2671,16.1919,16.2587,3023447.0
2022-05-11 11:30:00,19.46,19.59,19.45,19.46,3321305.0,16.2587,16.3673,16.2504,16.2587,3321305.0
2022-05-11 12:00:00,19.46,19.51,19.37,19.37,1787567.0,16.2587,16.3005,16.1835,16.1835,1787567.0
2022-05-11 12:30:00,19.37,19.4,19.3,19.34,2717070.0,16.1835,16.2086,16.125,16.1585,2717070.0
2022-05-11 13:00:00,19.33,19.41,19.29,19.36,3355921.0,16.1501,16.217,16.1167,16.1752,3355921.0
2022-05-11 13:30:00,19.35,19.45,19.34,19.4,2653488.0,16.1668,16.2504,16.1585,16.2086,2653488.0
2022-05-11 14:00:00,19.39,19.61,19.39,19.57,3544048.0,16.2002,16.3841,16.2002,16.3506,3544048.0
2022-05-11 14:30:00,19.57,19.66,19.53,19.59,3573961.0,16.3506,16.4258,16.3172,16.3673,3573961.0
2022-05-11 15:00:00,19.59,19.64,19.5,19.52,3768667.0,16.3673,16.4091,16.2921,16.3089,3768667.0
2022-05-11 15:30:00,19.52,19.53,19.39,19.42,7289647.0,16.3089,16.3172,16.2002,16.2253,7289647.0
2022-05-12 09:30:00,19.4,19.65,19.39,19.55,4915417.0,16.2086,16.4175,16.2002,16.3339,4915417.0
2022-05-12 10:00:00,19.55,19.74,19.49,19.67,4410804.0,16.3339,16.4927,16.2838,16.4342,4410804.0
2022-05-12 10:30:00,19.66,19.69,19.52,19.57,3632998.0,16.4258,16.4509,16.3089,16.3506,3632998.0
2022-05-12 11:00:00,19.57,19.7,19.55,19.61,2451664.0,16.3506,16.4592,16.3339,16.3841,2451664.0
2022-05-12 11:30:00,19.61,19.68,19.49,19.51,3309134.0,16.3841,16.4425,16.2838,16.3005,3309134.0
2022-05-12 12:00:00,19.51,19.65,19.48,19.63,2206286.0,16.3005,16.4175,16.2754,16.4008,2206286.0
2022-05-12 12:30:00,19.63,19.71,19.59,19.64,2466118.0,16.4008,16.4676,16.3673,16.4091,2466118.0
2022-05-12 13:00:00,19.64,19.66,19.48,19.5,2108996.0,16.4091,16.4258,16.2754,16.2921,2108996.0
2022-05-12 13:30:00,19.5,19.52,19.44,19.48,2335302.0,16.2921,16.3089,16.242,16.2754,2335302.0
2022-05-12 14:00:00,19.48,19.52,19.44,19.48,2276693.0,16.2754,16.3089,16.242,16.2754,2276693.0
2022-05-12 14:30:00,19.48,19.56,19.46,19.53,2886153.0,16.2754,16.3423,16.2587,16.3172,2886153.0
2022-05-12 15:00:00,19.53,19.64,19.49,19.55,2953846.0,16.3172,16.4091,16.2838,16.3339,2953846.0
2022-05-12 15:30:00,19.55,19.74,19.54,19.73,9476228.0,16.3339,16.4927,16.3256,16.4843,9476228.0
2022-05-13 09:30:00,19.74,19.78,19.54,19.73,3962376.0,16.4927,16.5261,16.3256,16.4843,3962376.0
2022-05-13 10:00:00,19.72,19.75,19.68,19.73,2025687.0,16.476,16.501,16.4425,16.4843,2025687.0
2022-05-13 10:30:00,19.73,19.73,19.61,19.66,1369286.0,16.4843,16.4843,16.3841,16.4258,1369286.0
2022-05-13 11:00:00,19.66,19.73,19.65,19.71,1459915.0,16.4258,16.4843,16.4175,16.4676,1459915.0
2022-05-13 11:30:00,19.71,19.72,19.63,19.67,1257454.0,16.4676,16.476,16.4008,16.4342,1257454.0
2022-05-13 12:00:00,19.67,19.69,19.63,19.67,1440580.0,16.4342,16.4509,16.4008,16.4342,1440580.0
2022-05-13 12:30:00,19.67,19.69,19.62,19.68,1627153.0,16.4342,16.4509,16.3924,16.4425,1627153.0
2022-05-13 13:00:00,19.68,19.71,19.66,19.7,1611710.0,16.4425,16.4676,16.4258,16.4592,1611710.0
2022-05-13 13:30:00,19.69,19.71,19.62,19.64,1259160.0,16.4509,16.4676,16.3924,16.4091,1259160.0
2022-05-13 14:00:00,19.64,19.68,19.59,19.68,1975566.0,16.4091,16.4425,16.3673,16.4425,1975566.0
2022-05-13 14:30:00,19.68,19.76,19.67,19.75,2002176.0,16.4425,16.5094,16.4342,16.501,2002176.0
2022-05-13 15:00:00,19.74,19.84,19.73,19.84,2341875.0,16.4927,16.5762,16.4843,16.5762,2341875.0
2022-05-13 15:30:00,19.84,19.86,19.76,19.84,6562710.0,16.5762,16.5929,16.5094,16.5762,6562710.0
2022-05-16 09:30:00,19.93,20.04,19.72,19.77,3886179.0,16.6514,16.7433,16.476,16.5177,3886179.0
2022-05-16 10:00:00,19.77,19.88,19.67,19.86,2509609.0,16.5177,16.6096,16.4342,16.5929,2509609.0
2022-05-16 10:30:00,19.87,19.96,19.79,19.89,3030525.0,16.6013,16.6765,16.5344,16.618,3030525.0
2022-05-16 11:00:00,19.89,20.13,19.87,20.1,2768507.0,16.618,16.8185,16.6013,16.7934,2768507.0
2022-05-16 11:30:00,20.1,20.11,20.03,20.07,1811001.0,16.7934,16.8018,16.735,16.7684,1811001.0
2022-05-16 12:00:00,20.07,20.1,20.01,20.06,1275549.0,16.7684,16.7934,16.7182,16.76,1275549.0
2022-05-16 12:30:00,20.06,20.1,20.04,20.07,1235178.0,16.76,16.7934,16.7433,16.7684,1235178.0
2022-05-16 13:00:00,20.06,20.16,20.05,20.13,1555695.0,16.76,16.8436,16.7517,16.8185,1555695.0
2022-05-16 13:30:00,20.13,20.2,20.12,20.15,1897195.0,16.8185,16.877,16.8102,16.8352,1897195.0
2022-05-16 14:00:00,20.15,20.26,20.13,20.26,1754868.0,16.8352,16.9271,16.8185,16.9271,1754868.0
2022-05-16 14:30:00,20.26,20.34,20.25,20.34,2879097.0,16.9271,16.994,16.9188,16.994,2879097.0
2022-05-16 15:00:00,20.34,20.38,20.28,20.32,3399995.0,16.994,17.0274,16.9438,16.9773,3399995.0
2022-05-16 15:30:00,20.32,20.33,20.23,20.3,6826180.0,16.9773,16.9856,16.9021,16.9605,6826180.0
2022-05-17 09:30:00,20.4,20.51,20.24,20.32,5491157.0,17.0441,17.136,16.9104,16.9773,5491157.0
2022-05-17 10:00:00,20.32,20.38,20.26,20.29,2462888.0,16.9773,17.0274,16.9271,16.9522,2462888.0
2022-05-17 10:30:00,20.29,20.47,20.27,20.46,2437961.0,16.9522,17.1026,16.9355,17.0942,2437961.0
2022-05-17 11:00:00,20.46,20.49,20.42,20.48,1595925.0,17.0942,17.1193,17.0608,17.1109,1595925.0
2022-05-17 11:30:00,20.48,20.5,20.38,20.42,1297036.0,17.1109,17.1276,17.0274,17.0608,1297036.0
2022-05-17 12:00:00,20.42,20.49,20.38,20.47,1246932.0,17.0608,17.1193,17.0274,17.1026,1246932.0
2022-05-17 12:30:00,20.47,20.55,20.44,20.54,2480884.0,17.1026,17.1694,17.0775,17.1611,2480884.0
2022-05-17 13:00:00,20.54,20.54,20.47,20.48,1656360.0,17.1611,17.1611,17.1026,17.1109,1656360.0
2022-05-17 13:30:00,20.48,20.49,20.44,20.46,1461838.0,17.1109,17.1193,17.0775,17.0942,1461838.0
2022-05-17 14:00:00,20.46,20.53,20.38,20.44,2057675.0,17.0942,17.1527,17.0274,17.0775,2057675.0
2022-05-17 14:30:00,20.44,20.58,20.43,20.57,3231332.0,17.0775,17.1945,17.0692,17.1861,3231332.0
2022-05-17 15:00:00,20.56,20.67,20.55,20.6,5166252.0,17.1778,17.2697,17.1694,17.2112,5166252.0
2022-05-17 15:30:00,20.59,20.61,20.55,20.58,6747985.0,17.2028,17.2195,17.1694,17.1945,6747985.0
2022-05-18 09:30:00,20.51,20.63,20.37,20.49,4710658.0,17.136,17.2363,17.019,17.1193,4710658.0
2022-05-18 10:00:00,20.49,20.57,20.42,20.45,2904566.0,17.1193,17.1861,17.0608,17.0859,2904566.0
2022-05-18 10:30:00,20.45,20.47,20.35,20.36,3374539.0,17.0859,17.1026,17.0023,17.0107,3374539.0
2022-05-18 11:00:00,20.36,20.42,20.32,20.36,3527029.0,17.0107,17.0608,16.9773,17.0107,3527029.0
2022-05-18 11:30:00,20.36,20.47,20.34,20.44,1949340.0,17.0107,17.1026,16.994,17.0775,1949340.0
2022-05-18 12:00:00,20.43,20.46,20.37,20.39,1643619.0,17.0692,17.0942,17.019,17.0357,1643619.0
2022-05-18 12:30:00,20.39,20.4,20.34,20.36,1344694.0,17.0357,17.0441,16.994,17.0107,1344694.0
2022-05-18 13:00:00,20.36,20.36,20.29,20.33,1741840.0,17.0107,17.0107,16.9522,16.9856,1741840.0
2022-05-18 13:30:00,20.33,20.33,20.27,20.3,2519217.0,16.9856,16.9856,16.9355,16.9605,2519217.0
2022-05-18 14:00:00,20.3,20.35,20.29,20.32,1766389.0,16.9605,17.0023,16.9522,16.9773,1766389.0
2022-05-18 14:30:00,20.32,20.33,20.18,20.21,2363109.0,16.9773,16.9856,16.8603,16.8853,2363109.0
2022-05-18 15:00:00,20.2,20.23,20.13,20.14,2124280.0,16.877,16.9021,16.8185,16.8269,2124280.0
2022-05-18 15:30:00,20.14,20.25,20.12,20.25,7438887.0,16.8269,16.9188,16.8102,16.9188,7438887.0
2022-05-19 09:30:00,19.92,20.15,19.91,20.09,5823605.0,16.6431,16.8352,16.6347,16.7851,5823605.0
2022-05-19 10:00:00,20.09,20.34,20.07,20.26,3077067.0,16.7851,16.994,16.7684,16.9271,3077067.0
2022-05-19 10:30:00,20.27,20.29,20.03,20.03,2218352.0,16.9355,16.9522,16.735,16.735,2218352.0
2022-05-19 11:00:00,20.03,20.12,20.02,20.07,2051603.0,16.735,16.8102,16.7266,16.7684,2051603.0
2022-05-19 11:30:00,20.08,20.18,20.05,20.08,2233707.0,16.7767,16.8603,16.7517,16.7767,2233707.0
2022-05-19 12:00:00,20.09,20.13,20.05,20.12,1879962.0,16.7851,16.8185,16.7517,16.8102,1879962.0
2022-05-19 12:30:00,20.12,20.16,20.05,20.16,2063302.0,16.8102,16.8436,16.7517,16.8436,2063302.0
2022-05-19 13:00:00,20.16,20.18,20.09,20.11,2185818.0,16.8436,16.8603,16.7851,16.8018,2185818.0
2022-05-19 13:30:00,20.11,20.21,20.09,20.19,2219527.0,16.8018,16.8853,16.7851,16.8686,2219527.0
2022-05-19 14:00:00,20.19,20.21,20.13,20.19,2026192.0,16.8686,16.8853,16.8185,16.8686,2026192.0
2022-05-19 14:30:00,20.19,20.23,20.12,20.23,1977639.0,16.8686,16.9021,16.8102,16.9021,1977639.0
2022-05-19 15:00:00,20.23,20.27,20.13,20.16,2736630.0,16.9021,16.9355,16.8185,16.8436,2736630.0
2022-05-19 15:30:00,20.15,20.24,20.12,20.22,5903606.0,16.8352,16.9104,16.8102,16.8937,5903606.0
2022-05-20 09:30:00,20.21,20.4,20.16,20.35,3686837.0,16.8853,17.0441,16.8436,17.0023,3686837.0
2022-05-20 10:00:00,20.35,20.4,20.3,20.36,3417449.0,17.0023,17.0441,16.9605,17.0107,3417449.0
2022-05-20 10:30:00,20.36,20.37,20.25,20.28,2238750.0,17.0107,17.019,16.9188,16.9438,2238750.0
2022-05-20 11:00:00,20.29,20.3,20.21,20.27,2523219.0,16.9522,16.9605,16.8853,16.9355,2523219.0
2022-05-20 11:30:00,20.27,20.32,20.24,20.26,2438343.0,16.9355,16.9773,16.9104,16.9271,2438343.0
2022-05-20 12:00:00,20.26,20.29,20.2,20.27,2951043.0,16.9271,16.9522,16.877,16.9355,2951043.0
2022-05-20 12:30:00,20.26,20.27,20.1,20.16,2880388.0,16.9271,16.9355,16.7934,16.8436,2880388.0
2022-05-20 13:00:00,20.16,20.17,20.09,20.1,2193880.0,16.8436,16.8519,16.7851,16.7934,2193880.0
2022-05-20 13:30:00,20.1,20.23,20.09,20.19,2321626.0,16.7934,16.9021,16.7851,16.8686,2321626.0
2022-05-20 14:00:00,20.19,20.21,20.13,20.2,2304155.0,16.8686,16.8853,16.8185,16.877,2304155.0
2022-05-20 14:30:00,20.2,20.29,20.15,20.27,2359745.0,16.877,16.9522,16.8352,16.9355,2359745.0
2022-05-20 15:00:00,20.26,20.28,20.19,20.23,2173735.0,16.9271,16.9438,16.8686,16.9021,2173735.0
2022-05-20 15:30:00,20.24,20.42,20.2,20.4,8342357.0,16.9104,17.0608,16.877,17.0441,8342357.0
2022-05-23 09:30:00,20.55,20.63,20.42,20.52,3716535.0,17.1694,17.2363,17.0608,17.1444,3716535.0
2022-05-23 10:00:00,20.52,20.7,20.46,20.69,2348619.0,17.1444,17.2947,17.0942,17.2864,2348619.0
2022-05-23 10:30:00,20.69,20.79,20.62,20.77,2723397.0,17.2864,17.3699,17.2279,17.3532,2723397.0
2022-05-23 11:00:00,20.76,20.8,20.75,20.8,3098826.0,17.3449,17.3783,17.3365,17.3783,3098826.0
2022-05-23 11:30:00,20.79,20.87,20.79,20.84,3108822.0,17.3699,17.4368,17.3699,17.4117,3108822.0
2022-05-23 12:00:00,20.84,20.84,20.75,20.82,1644966.0,17.4117,17.4117,17.3365,17.395,1644966.0
2022-05-23 12:30:00,20.82,20.84,20.77,20.82,1633800.0,17.395,17.4117,17.3532,17.395,1633800.0
2022-05-23 13:00:00,20.82,20.84,20.73,20.78,1422607.0,17.395,17.4117,17.3198,17.3616,1422607.0
2022-05-23 13:30:00,20.78,20.91,20.76,20.9,2048796.0,17.3616,17.4702,17.3449,17.4618,2048796.0
2022-05-23 14:00:00,20.91,20.91,20.85,20.86,1391140.0,17.4702,17.4702,17.4201,17.4284,1391140.0
2022-05-23 14:30:00,20.87,20.89,20.8,20.82,2032000.0,17.4368,17.4535,17.3783,17.395,2032000.0
2022-05-23 15:00:00,20.82,20.84,20.77,20.8,1640913.0,17.395,17.4117,17.3532,17.3783,1640913.0
2022-05-23 15:30:00,20.8,20.83,20.69,20.74,5723467.0,17.3783,17.4034,17.2864,17.3282,5723467.0
2022-05-24 09:30:00,20.8,20.97,20.6,20.85,7345235.0,17.3783,17.5203,17.2112,17.4201,7345235.0
2022-05-24 10:00:00,20.85,20.95,20.63,20.67,3068397.0,17.4201,17.5036,17.2363,17.2697,3068397.0
2022-05-24 10:30:00,20.66,20.7,20.61,20.69,2633729.0,17.2613,17.2947,17.2195,17.2864,2633729.0
2022-05-24 11:00:00,20.69,20.76,20.67,20.75,2117653.0,17.2864,17.3449,17.2697,17.3365,2117653.0
2022-05-24 11:30:00,20.76,20.9,20.75,20.87,2022890.0,17.3449,17.4618,17.3365,17.4368,2022890.0
2022-05-24 12:00:00,20.86,20.95,20.84,20.91,2152288.0,17.4284,17.5036,17.4117,17.4702,2152288.0
2022-05-24 12:30:00,20.91,20.97,20.87,20.95,1823663.0,17.4702,17.5203,17.4368,17.5036,1823663.0
2022-05-24 13:00:00,20.95,21.05,20.91,21.05,2835780.0,17.5036,17.5872,17.4702,17.5872,2835780.0
2022-05-24 13:30:00,21.05,21.1,21.01,21.07,2111988.0,17.5872,17.6289,17.5537,17.6039,2111988.0
2022-05-24 14:00:00,21.07,21.15,21.04,21.13,2427838.0,17.6039,17.6707,17.5788,17.654,2427838.0
2022-05-24 14:30:00,21.12,21.22,21.09,21.14,3069463.0,17.6456,17.7292,17.6206,17.6624,3069463.0
2022-05-24 15:00:00,21.14,21.23,21.13,21.16,3863326.0,17.6624,17.7376,17.654,17.6791,3863326.0
2022-05-24 15:30:00,21.16,21.22,21.13,21.19,7175752.0,17.6791,17.7292,17.654,17.7041,7175752.0
2022-05-25 09:30:00,21.12,21.24,21.06,21.21,3205604.0,17.6456,17.7459,17.5955,17.7208,3205604.0
2022-05-25 10:00:00,21.21,21.26,21.13,21.23,2869393.0,17.7208,17.7626,17.654,17.7376,2869393.0
2022-05-25 10:30:00,21.22,21.28,21.2,21.25,1906031.0,17.7292,17.7793,17.7125,17.7543,1906031.0
2022-05-25 11:00:00,21.25,21.32,21.18,21.31,2134881.0,17.7543,17.8127,17.6958,17.8044,2134881.0
2022-05-25 11:30:00,21.31,21.36,21.24,21.35,2022426.0,17.8044,17.8462,17.7459,17.8378,2022426.0
2022-05-25 12:00:00,21.35,21.37,21.23,21.24,1940182.0,17.8378,17.8545,17.7376,17.7459,1940182.0
2022-05-25 12:30:00,21.25,21.27,21.2,21.23,2254954.0,17.7543,17.771,17.7125,17.7376,2254954.0
2022-05-25 13:00:00,21.24,21.24,21.15,21.2,1703366.0,17.7459,17.7459,17.6707,17.7125,1703366.0
2022-05-25 13:30:00,21.2,21.24,21.13,21.14,1167293.0,17.7125,17.7459,17.654,17.6624,1167293.0
2022-05-25 14:00:00,21.15,21.25,21.09,21.24,2545324.0,17.6707,17.7543,17.6206,17.7459,2545324.0
2022-05-25 14:30:00,21.25,21.29,21.22,21.27,1730691.0,17.7543,17.7877,17.7292,17.771,1730691.0
2022-05-25 15:00:00,21.27,21.35,21.26,21.31,2259316.0,17.771,17.8378,17.7626,17.8044,2259316.0
2022-05-25 15:30:00,21.3,21.33,21.25,21.31,5598547.0,17.796,17.8211,17.7543,17.8044,5598547.0
2022-05-26 09:30:00,21.38,21.53,21.35,21.41,3187433.0,17.8629,17.9882,17.8378,17.8879,3187433.0
2022-05-26 10:00:00,21.41,21.45,21.37,21.43,1899999.0,17.8879,17.9214,17.8545,17.9047,1899999.0
2022-05-26 10:30:00,21.43,21.46,21.4,21.43,1709197.0,17.9047,17.9297,17.8796,17.9047,1709197.0
2022-05-26 11:00:00,21.43,21.44,21.37,21.39,1733929.0,17.9047,17.913,17.8545,17.8712,1733929.0
2022-05-26 11:30:00,21.39,21.43,21.37,21.41,1722191.0,17.8712,17.9047,17.8545,17.8879,1722191.0
2022-05-26 12:00:00,21.41,21.45,21.39,21.42,1449868.0,17.8879,17.9214,17.8712,17.8963,1449868.0
2022-05-26 12:30:00,21.42,21.45,21.37,21.45,1534509.0,17.8963,17.9214,17.8545,17.9214,1534509.0
2022-05-26 13:00:00,21.45,21.48,21.38,21.4,1638168.0,17.9214,17.9464,17.8629,17.8796,1638168.0
2022-05-26 13:30:00,21.39,21.4,21.32,21.34,1161630.0,17.8712,17.8796,17.8127,17.8295,1161630.0
2022-05-26 14:00:00,21.34,21.34,21.29,21.3,1278688.0,17.8295,17.8295,17.7877,17.796,1278688.0
2022-05-26 14:30:00,21.3,21.33,21.27,21.29,1318470.0,17.796,17.8211,17.771,17.7877,1318470.0
2022-05-26 15:00:00,21.29,21.37,21.27,21.36,2063803.0,17.7877,17.8545,17.771,17.8462,2063803.0
2022-05-26 15:30:00,21.37,21.39,21.31,21.32,3588955.0,17.8545,17.8712,17.8044,17.8127,3588955.0
2022-05-27 09:30:00,21.31,21.41,21.18,21.36,3319972.0,17.8044,17.8879,17.6958,17.8462,3319972.0
2022-05-27 10:00:00,21.35,21.37,21.27,21.32,2233097.0,17.8378,17.8545,17.771,17.8127,2233097.0
2022-05-27 10:30:00,21.32,21.33,21.19,21.31,2304698.0,17.8127,17.8211,17.7041,17.8044,2304698.0
2022-05-27 11:00:00,21.32,21.35,21.3,21.3,1449435.0,17.8127,17.8378,17.796,17.796,1449435.0
2022-05-27 11:30:00,21.3,21.35,21.29,21.34,1228033.0,17.796,17.8378,17.7877,17.8295,1228033.0
2022-05-27 12:00:00,21.34,21.38,21.31,21.34,1499397.0,17.8295,17.8629,17.8044,17.8295,1499397.0
2022-05-27 12:30:00,21.34,21.35,21.28,21.29,1543112.0,17.8295,17.8378,17.7793,17.7877,1543112.0
2022-05-27 13:00:00,21.29,21.3,21.23,21.25,1285937.0,17.7877,17.796,17.7376,17.7543,1285937.0
2022-05-27 13:30:00,21.25,21.26,21.21,21.23,1323417.0,17.7543,17.7626,17.7208,17.7376,1323417.0
2022-05-27 14:00:00,21.23,21.23,21.17,21.18,1306212.0,17.7376,17.7376,17.6874,17.6958,1306212.0
2022-05-27 14:30:00,21.18,21.22,21.15,21.21,1815374.0,17.6958,17.7292,17.6707,17.7208,1815374.0
2022-05-27 15:00:00,21.21,21.26,21.19,21.23,2080932.0,17.7208,17.7626,17.7041,17.7376,2080932.0
2022-05-27 15:30:00,21.23,21.31,21.21,21.3,7394406.0,17.7376,17.8044,17.7208,17.796,7394406.0
2022-05-31 09:30:00,21.19,21.26,20.97,21.21,3888775.0,17.7041,17.7626,17.5203,17.7208,3888775.0
2022-05-31 10:00:00,21.21,21.27,21.14,21.16,2653264.0,17.7208,17.771,17.6624,17.6791,2653264.0
2022-05-31 10:30:00,21.16,21.24,21.12,21.2,1495907.0,17.6791,17.7459,17.6456,17.7125,1495907.0
2022-05-31 11:00:00,21.2,21.22,21.15,21.19,1001863.0,17.7125,17.7292,17.6707,17.7041,1001863.0
2022-05-31 11:30:00,21.19,21.24,21.18,21.23,1660606.0,17.7041,17.7459,17.6958,17.7376,1660606.0
2022-05-31 12:00:00,21.23,21.26,21.16,21.23,1959173.0,17.7376,17.7626,17.6791,17.7376,1959173.0
2022-05-31 12:30:00,21.23,21.27,21.2,21.25,1871696.0,17.7376,17.771,17.7125,17.7543,1871696.0
2022-05-31 13:00:00,21.25,21.27,21.22,21.26,1256736.0,17.7543,17.771,17.7292,17.7626,1256736.0
2022-05-31 13:30:00,21.26,21.37,21.25,21.37,2121201.0,17.7626,17.8545,17.7543,17.8545,2121201.0
2022-05-31 14:00:00,21.37,21.38,21.29,21.36,1695426.0,17.8545,17.8629,17.7877,17.8462,1695426.0
2022-05-31 14:30:00,21.36,21.37,21.29,21.32,1538259.0,17.8462,17.8545,17.7877,17.8127,1538259.0
2022-05-31 15:00:00,21.32,21.4,21.29,21.39,2001525.0,17.8127,17.8796,17.7877,17.8712,2001525.0
2022-05-31 15:30:00,21.39,21.43,21.28,21.32,8660579.0,17.8712,17.9047,17.7793,17.8127,8660579.0
2022-06-01 09:30:00,21.44,21.47,21.19,21.25,3547344.0,17.913,17.9381,17.7041,17.7543,3547344.0
2022-06-01 10:00:00,21.24,21.25,21.13,21.14,1954190.0,17.7459,17.7543,17.654,17.6624,1954190.0
2022-06-01 10:30:00,21.15,21.25,21.12,21.24,1978972.0,17.6707,17.7543,17.6456,17.7459,1978972.0
2022-06-01 11:00:00,21.24,21.27,21.2,21.23,2143053.0,17.7459,17.771,17.7125,17.7376,2143053.0
2022-06-01 11:30:00,21.23,21.25,21.21,21.25,2070940.0,17.7376,17.7543,17.7208,17.7543,2070940.0
2022-06-01 12:00:00,21.25,21.27,21.2,21.21,1721097.0,17.7543,17.771,17.7125,17.7208,1721097.0
2022-06-01 12:30:00,21.21,21.25,21.18,21.19,1558127.0,17.7208,17.7543,17.6958,17.7041,1558127.0
2022-06-01 13:00:00,21.19,21.28,21.15,21.26,1819216.0,17.7041,17.7793,17.6707,17.7626,1819216.0
2022-06-01 13:30:00,21.26,21.31,21.25,21.3,1617060.0,17.7626,17.8044,17.7543,17.796,1617060.0
2022-06-01 14:00:00,21.3,21.33,21.25,21.29,1849060.0,17.796,17.8211,17.7543,17.7877,1849060.0
2022-06-01 14:30:00,21.28,21.31,21.26,21.27,1364699.0,17.7793,17.8044,17.7626,17.771,1364699.0
2022-06-01 15:00:00,21.27,21.32,21.25,21.3,1931722.0,17.771,17.8127,17.7543,17.796,1931722.0
2022-06-01 15:30:00,21.3,21.33,21.2,21.21,6636372.0,17.796,17.8211,17.7125,17.7208,6636372.0
2022-06-02 09:30:00,21.26,21.26,20.96,20.99,3618530.0,17.7626,17.7626,17.512,17.537,3618530.0
2022-06-02 10:00:00,20.98,21.09,20.94,20.98,2507239.0,17.5287,17.6206,17.4953,17.5287,2507239.0
2022-06-02 10:30:00,20.97,21.03,20.95,21.03,1760296.0,17.5203,17.5705,17.5036,17.5705,1760296.0
2022-06-02 11:00:00,21.03,21.11,21.01,21.07,1390142.0,17.5705,17.6373,17.5537,17.6039,1390142.0
2022-06-02 11:30:00,21.07,21.14,21.04,21.12,1488710.0,17.6039,17.6624,17.5788,17.6456,1488710.0
2022-06-02 12:00:00,21.12,21.13,21.09,21.12,849374.0,17.6456,17.654,17.6206,17.6456,849374.0
2022-06-02 12:30:00,21.12,21.13,21.07,21.08,883538.0,17.6456,17.654,17.6039,17.6122,883538.0
2022-06-02 13:00:00,21.07,21.1,21.04,21.07,974621.0,17.6039,17.6289,17.5788,17.6039,974621.0
2022-06-02 13:30:00,21.06,21.12,21.06,21.12,1138387.0,17.5955,17.6456,17.5955,17.6456,1138387.0
2022-06-02 14:00:00,21.12,21.12,21.05,21.05,1480806.0,17.6456,17.6456,17.5872,17.5872,1480806.0
2022-06-02 14:30:00,21.05,21.11,21.05,21.07,1562757.0,17.5872,17.6373,17.5872,17.6039,1562757.0
2022-06-02 15:00:00,21.07,21.15,21.07,21.15,1256718.0,17.6039,17.6707,17.6039,17.6707,1256718.0
2022-06-02 15:30:00,21.14,21.22,21.14,21.2,4363399.0,17.6624,17.7292,17.6624,17.7125,4363399.0
2022-06-03 09:30:00,21.06,21.15,20.95,20.96,3062090.0,17.5955,17.6707,17.5036,17.512,3062090.0
2022-06-03 10:00:00,20.96,20.99,20.9,20.93,2539461.0,17.512,17.537,17.4618,17.4869,2539461.0
2022-06-03 10:30:00,20.92,20.92,20.8,20.89,2521351.0,17.4785,17.4785,17.3783,17.4535,2521351.0
2022-06-03 11:00:00,20.89,20.92,20.84,20.88,1506515.0,17.4535,17.4785,17.4117,17.4451,1506515.0
2022-06-03 11:30:00,20.89,20.95,20.85,20.88,1542237.0,17.4535,17.5036,17.4201,17.4451,1542237.0
2022-06-03 12:00:00,20.88,20.89,20.83,20.87,1824986.0,17.4451,17.4535,17.4034,17.4368,1824986.0
2022-06-03 12:30:00,20.87,20.94,20.85,20.94,1139289.0,17.4368,17.4953,17.4201,17.4953,1139289.0
2022-06-03 13:00:00,20.94,20.99,20.9,20.92,1133997.0,17.4953,17.537,17.4618,17.4785,1133997.0
2022-06-03 13:30:00,20.91,20.93,20.86,20.88,1064828.0,17.4702,17.4869,17.4284,17.4451,1064828.0
2022-06-03 14:00:00,20.88,20.93,20.85,20.93,1013406.0,17.4451,17.4869,17.4201,17.4869,1013406.0
2022-06-03 14:30:00,20.92,20.93,20.86,20.91,1119122.0,17.4785,17.4869,17.4284,17.4702,1119122.0
2022-06-03 15:00:00,20.91,20.92,20.87,20.88,1238051.0,17.4702,17.4785,17.4368,17.4451,1238051.0
2022-06-03 15:30:00,20.88,20.92,20.85,20.89,3991012.0,17.4451,17.4785,17.4201,17.4535,3991012.0
2022-06-06 09:30:00,20.92,20.98,20.83,20.96,2610658.0,17.4785,17.5287,17.4034,17.512,2610658.0
2022-06-06 10:00:00,20.96,21.03,20.94,20.95,1612614.0,17.512,17.5705,17.4953,17.5036,1612614.0
2022-06-06 10:30:00,20.96,21.01,20.91,21.01,1216296.0,17.512,17.5537,17.4702,17.5537,1216296.0
2022-06-06 11:00:00,21.0,21.05,20.94,20.96,1397938.0,17.5454,17.5872,17.4953,17.512,1397938.0
2022-06-06 11:30:00,20.96,20.99,20.92,20.93,1344864.0,17.512,17.537,17.4785,17.4869,1344864.0
2022-06-06 12:00:00,20.93,20.94,20.88,20.89,1158668.0,17.4869,17.4953,17.4451,17.4535,1158668.0
2022-06-06 12:30:00,20.89,20.93,20.88,20.89,880517.0,17.4535,17.4869,17.4451,17.4535,880517.0
2022-06-06 13:00:00,20.89,20.94,20.87,20.92,930969.0,17.4535,17.4953,17.4368,17.4785,930969.0
2022-06-06 13:30:00,20.92,21.02,20.9,20.99,1195654.0,17.4785,17.5621,17.4618,17.537,1195654.0
2022-06-06 14:00:00,21.0,21.02,20.97,20.98,1161583.0,17.5454,17.5621,17.5203,17.5287,1161583.0
2022-06-06 14:30:00,20.98,20.99,20.95,20.98,1010010.0,17.5287,17.537,17.5036,17.5287,1010010.0
2022-06-06 15:00:00,20.98,20.99,20.91,20.92,1015587.0,17.5287,17.537,17.4702,17.4785,1015587.0
2022-06-06 15:30:00,20.92,20.96,20.9,20.95,3190517.0,17.4785,17.512,17.4618,17.5036,3190517.0
2022-06-07 09:30:00,20.9,20.93,20.77,20.84,2141698.0,17.4618,17.4869,17.3532,17.4117,2141698.0
2022-06-07 10:00:00,20.83,20.92,20.82,20.91,1374227.0,17.4034,17.4785,17.395,17.4702,1374227.0
2022-06-07 10:30:00,20.91,20.98,20.9,20.97,1588591.0,17.4702,17.5287,17.4618,17.5203,1588591.0
2022-06-07 11:00:00,20.97,21.03,20.96,20.99,1221333.0,17.5203,17.5705,17.512,17.537,1221333.0
2022-06-07 11:30:00,20.98,20.99,20.92,20.94,910181.0,17.5287,17.537,17.4785,17.4953,910181.0
2022-06-07 12:00:00,20.94,20.95,20.87,20.93,987088.0,17.4953,17.5036,17.4368,17.4869,987088.0
2022-06-07 12:30:00,20.93,20.96,20.92,20.95,891427.0,17.4869,17.512,17.4785,17.5036,891427.0
2022-06-07 13:00:00,20.95,21.0,20.94,20.98,900519.0,17.5036,17.5454,17.4953,17.5287,900519.0
2022-06-07 13:30:00,20.99,20.99,20.95,20.99,771967.0,17.537,17.537,17.5036,17.537,771967.0
2022-06-07 14:00:00,20.98,21.04,20.97,21.02,1019234.0,17.5287,17.5788,17.5203,17.5621,1019234.0
2022-06-07 14:30:00,21.01,21.08,21.01,21.06,1044980.0,17.5537,17.6122,17.5537,17.5955,1044980.0
2022-06-07 15:00:00,21.05,21.14,21.04,21.12,1906360.0,17.5872,17.6624,17.5788,17.6456,1906360.0
2022-06-07 15:30:00,21.12,21.19,21.11,21.14,4292929.0,17.6456,17.7041,17.6373,17.6624,4292929.0
2022-06-08 09:30:00,21.09,21.2,21.02,21.12,2851932.0,17.6206,17.7125,17.5621,17.6456,2851932.0
2022-06-08 10:00:00,21.12,21.15,21.08,21.13,971638.0,17.6456,17.6707,17.6122,17.654,971638.0
2022-06-08 10:30:00,21.12,21.18,21.1,21.12,1044673.0,17.6456,17.6958,17.6289,17.6456,1044673.0
2022-06-08 11:00:00,21.12,21.17,21.11,21.13,1082185.0,17.6456,17.6874,17.6373,17.654,1082185.0
2022-06-08 11:30:00,21.14,21.18,21.1,21.14,1311153.0,17.6624,17.6958,17.6289,17.6624,1311153.0
2022-06-08 12:00:00,21.15,21.16,21.08,21.09,758406.0,17.6707,17.6791,17.6122,17.6206,758406.0
2022-06-08 12:30:00,21.1,21.1,21.02,21.05,1095223.0,17.6289,17.6289,17.5621,17.5872,1095223.0
2022-06-08 13:00:00,21.05,21.06,21.02,21.03,667327.0,17.5872,17.5955,17.5621,17.5705,667327.0
2022-06-08 13:30:00,21.04,21.07,21.0,21.03,840945.0,17.5788,17.6039,17.5454,17.5705,840945.0
2022-06-08 14:00:00,21.02,21.05,20.99,21.01,949699.0,17.5621,17.5872,17.537,17.5537,949699.0
2022-06-08 14:30:00,21.0,21.05,21.0,21.01,726165.0,17.5454,17.5872,17.5454,17.5537,726165.0
2022-06-08 15:00:00,21.01,21.07,21.0,21.04,1104952.0,17.5537,17.6039,17.5454,17.5788,1104952.0
2022-06-08 15:30:00,21.04,21.06,21.02,21.04,3620682.0,17.5788,17.5955,17.5621,17.5788,3620682.0
2022-06-09 09:30:00,21.02,21.13,21.0,21.1,2417665.0,17.5621,17.654,17.5454,17.6289,2417665.0
2022-06-09 10:00:00,21.09,21.13,20.96,20.96,1527289.0,17.6206,17.654,17.512,17.512,1527289.0
2022-06-09 10:30:00,20.97,21.01,20.94,21.0,1480414.0,17.5203,17.5537,17.4953,17.5454,1480414.0
2022-06-09 11:00:00,21.0,21.04,20.94,21.02,1329591.0,17.5454,17.5788,17.4953,17.5621,1329591.0
2022-06-09 11:30:00,21.02,21.07,20.99,21.06,1032427.0,17.5621,17.6039,17.537,17.5955,1032427.0
2022-06-09 12:00:00,21.06,21.1,21.05,21.09,836884.0,17.5955,17.6289,17.5872,17.6206,836884.0
2022-06-09 12:30:00,21.09,21.13,21.06,21.13,1078465.0,17.6206,17.654,17.5955,17.654,1078465.0
2022-06-09 13:00:00,21.13,21.16,21.07,21.09,1233134.0,17.654,17.6791,17.6039,17.6206,1233134.0
2022-06-09 13:30:00,21.09,21.11,21.06,21.1,920658.0,17.6206,17.6373,17.5955,17.6289,920658.0
2022-06-09 14:00:00,21.09,21.1,21.02,21.05,1024716.0,17.6206,17.6289,17.5621,17.5872,1024716.0
2022-06-09 14:30:00,21.05,21.06,21.02,21.04,856974.0,17.5872,17.5955,17.5621,17.5788,856974.0
2022-06-09 15:00:00,21.04,21.06,21.0,21.01,1431482.0,17.5788,17.5955,17.5454,17.5537,1431482.0
2022-06-09 15:30:00,21.0,21.01,20.87,20.88,5417965.0,17.5454,17.5537,17.4368,17.4451,5417965.0
2022-06-10 09:30:00,20.68,20.81,20.63,20.71,3210153.0,17.278,17.3866,17.2363,17.3031,3210153.0
2022-06-10 10:00:00,20.71,20.73,20.65,20.68,2260084.0,17.3031,17.3198,17.253,17.278,2260084.0
2022-06-10 10:30:00,20.68,20.82,20.66,20.76,1979344.0,17.278,17.395,17.2613,17.3449,1979344.0
2022-06-10 11:00:00,20.76,20.8,20.7,20.71,1736756.0,17.3449,17.3783,17.2947,17.3031,1736756.0
2022-06-10 11:30:00,20.71,20.74,20.67,20.71,1675635.0,17.3031,17.3282,17.2697,17.3031,1675635.0
2022-06-10 12:00:00,20.71,20.77,20.7,20.77,1160835.0,17.3031,17.3532,17.2947,17.3532,1160835.0
2022-06-10 12:30:00,20.77,20.84,20.76,20.82,1448738.0,17.3532,17.4117,17.3449,17.395,1448738.0
2022-06-10 13:00:00,20.82,20.83,20.74,20.82,1232429.0,17.395,17.4034,17.3282,17.395,1232429.0
2022-06-10 13:30:00,20.82,20.85,20.75,20.77,1857727.0,17.395,17.4201,17.3365,17.3532,1857727.0
2022-06-10 14:00:00,20.78,20.81,20.72,20.79,1406951.0,17.3616,17.3866,17.3115,17.3699,1406951.0
2022-06-10 14:30:00,20.79,20.82,20.75,20.8,1469439.0,17.3699,17.395,17.3365,17.3783,1469439.0
2022-06-10 15:00:00,20.8,20.84,20.75,20.8,2027684.0,17.3783,17.4117,17.3365,17.3783,2027684.0
2022-06-10 15:30:00,20.8,20.82,20.67,20.67,6734914.0,17.3783,17.395,17.2697,17.2697,6734914.0
2022-06-13 09:30:00,20.4,20.49,20.09,20.12,7893675.0,17.0441,17.1193,16.7851,16.8102,7893675.0
2022-06-13 10:00:00,20.12,20.18,20.06,20.16,3896859.0,16.8102,16.8603,16.76,16.8436,3896859.0
2022-06-13 10:30:00,20.16,20.21,20.1,20.15,4025252.0,16.8436,16.8853,16.7934,16.8352,4025252.0
2022-06-13 11:00:00,20.15,20.23,20.03,20.15,4041906.0,16.8352,16.9021,16.735,16.8352,4041906.0
2022-06-13 11:30:00,20.16,20.26,20.09,20.12,2409920.0,16.8436,16.9271,16.7851,16.8102,2409920.0
2022-06-13 12:00:00,20.12,20.14,20.03,20.04,2320248.0,16.8102,16.8269,16.735,16.7433,2320248.0
2022-06-13 12:30:00,20.04,20.07,19.93,19.94,3041349.0,16.7433,16.7684,16.6514,16.6598,3041349.0
2022-06-13 13:00:00,19.94,19.95,19.8,19.82,2225201.0,16.6598,16.6681,16.5428,16.5595,2225201.0
2022-06-13 13:30:00,19.81,19.93,19.76,19.89,1939344.0,16.5512,16.6514,16.5094,16.618,1939344.0
2022-06-13 14:00:00,19.89,19.89,19.79,19.8,2278438.0,16.618,16.618,16.5344,16.5428,2278438.0
2022-06-13 14:30:00,19.8,19.88,19.77,19.79,2042749.0,16.5428,16.6096,16.5177,16.5344,2042749.0
2022-06-13 15:00:00,19.78,19.8,19.71,19.75,4565896.0,16.5261,16.5428,16.4676,16.501,4565896.0
2022-06-13 15:30:00,19.75,19.8,19.67,19.77,8421524.0,16.501,16.5428,16.4342,16.5177,8421524.0
2022-06-14 09:30:00,19.87,19.96,19.79,19.91,3507090.0,16.6013,16.6765,16.5344,16.6347,3507090.0
2022-06-14 10:00:00,19.91,19.93,19.77,19.79,2524313.0,16.6347,16.6514,16.5177,16.5344,2524313.0
2022-06-14 10:30:00,19.8,19.82,19.72,19.79,1948860.0,16.5428,16.5595,16.476,16.5344,1948860.0
2022-06-14 11:00:00,19.8,19.84,19.56,19.57,3362282.0,16.5428,16.5762,16.3423,16.3506,3362282.0
2022-06-14 11:30:00,19.57,19.64,19.5,19.51,3370800.0,16.3506,16.4091,16.2921,16.3005,3370800.0
2022-06-14 12:00:00,19.52,19.52,19.38,19.39,2558436.0,16.3089,16.3089,16.1919,16.2002,2558436.0
2022-06-14 12:30:00,19.39,19.41,19.32,19.37,2116898.0,16.2002,16.217,16.1418,16.1835,2116898.0
2022-06-14 13:00:00,19.37,19.47,19.34,19.44,1875079.0,16.1835,16.2671,16.1585,16.242,1875079.0
2022-06-14 13:30:00,19.44,19.44,19.35,19.37,1798412.0,16.242,16.242,16.1668,16.1835,1798412.0
2022-06-14 14:00:00,19.37,19.44,19.36,19.42,1772018.0,16.1835,16.242,16.1752,16.2253,1772018.0
2022-06-14 14:30:00,19.42,19.42,19.34,19.36,1567799.0,16.2253,16.2253,16.1585,16.1752,1567799.0
2022-06-14 15:00:00,19.36,19.38,19.3,19.37,2245648.0,16.1752,16.1919,16.125,16.1835,2245648.0
2022-06-14 15:30:00,19.37,19.49,19.36,19.46,6878894.0,16.1835,16.2838,16.1752,16.2587,6878894.0
2022-06-15 09:30:00,19.6,19.68,19.5,19.64,2736193.0,16.3757,16.4425,16.2921,16.4091,2736193.0
2022-06-15 10:00:00,19.64,19.71,19.62,19.64,1211282.0,16.4091,16.4676,16.3924,16.4091,1211282.0
2022-06-15 10:30:00,19.64,19.65,19.48,19.49,2331703.0,16.4091,16.4175,16.2754,16.2838,2331703.0
2022-06-15 11:00:00,19.5,19.5,19.41,19.42,1771775.0,16.2921,16.2921,16.217,16.2253,1771775.0
2022-06-15 11:30:00,19.43,19.48,19.41,19.41,1694600.0,16.2337,16.2754,16.217,16.217,1694600.0
2022-06-15 12:00:00,19.42,19.43,19.31,19.36,2671841.0,16.2253,16.2337,16.1334,16.1752,2671841.0
2022-06-15 12:30:00,19.36,19.39,19.3,19.31,1417400.0,16.1752,16.2002,16.125,16.1334,1417400.0
2022-06-15 13:00:00,19.32,19.36,19.3,19.36,1225149.0,16.1418,16.1752,16.125,16.1752,1225149.0
2022-06-15 13:30:00,19.36,19.43,19.33,19.39,1527414.0,16.1752,16.2337,16.1501,16.2002,1527414.0
2022-06-15 14:00:00,19.4,19.52,19.25,19.26,2990633.0,16.2086,16.3089,16.0833,16.0916,2990633.0
2022-06-15 14:30:00,19.26,19.57,19.18,19.4,4803834.0,16.0916,16.3506,16.0248,16.2086,4803834.0
2022-06-15 15:00:00,19.4,19.54,19.37,19.54,2805229.0,16.2086,16.3256,16.1835,16.3256,2805229.0
2022-06-15 15:30:00,19.54,19.59,19.4,19.44,5905055.0,16.3256,16.3673,16.2086,16.242,5905055.0
2022-06-16 09:30:00,19.28,19.29,18.9,18.91,6826373.0,16.1083,16.1167,15.7908,15.7992,6826373.0
2022-06-16 10:00:00,18.91,18.95,18.73,18.82,5437224.0,15.7992,15.8326,15.6488,15.724,5437224.0
2022-06-16 10:30:00,18.81,18.92,18.67,18.78,7451262.0,15.7157,15.8076,15.5987,15.6906,7451262.0
2022-06-16 11:00:00,18.77,18.92,18.76,18.88,5105132.0,15.6822,15.8076,15.6739,15.7741,5105132.0
2022-06-16 11:30:00,18.88,18.88,18.76,18.85,3127390.0,15.7741,15.7741,15.6739,15.7491,3127390.0
2022-06-16 12:00:00,18.85,18.85,18.73,18.81,2823124.0,15.7491,15.7491,15.6488,15.7157,2823124.0
2022-06-16 12:30:00,18.81,18.82,18.71,18.75,2887769.0,15.7157,15.724,15.6321,15.6655,2887769.0
2022-06-16 13:00:00,18.75,18.81,18.73,18.78,2648962.0,15.6655,15.7157,15.6488,15.6906,2648962.0
2022-06-16 13:30:00,18.77,18.82,18.72,18.78,2809738.0,15.6822,15.724,15.6405,15.6906,2809738.0
2022-06-16 14:00:00,18.77,18.92,18.76,18.88,3264133.0,15.6822,15.8076,15.6739,15.7741,3264133.0
2022-06-16 14:30:00,18.89,18.93,18.79,18.8,2356064.0,15.7825,15.8159,15.6989,15.7073,2356064.0
2022-06-16 15:00:00,18.8,19.0,18.8,18.98,3866455.0,15.7073,15.8744,15.7073,15.8577,3866455.0
2022-06-16 15:30:00,18.98,19.01,18.89,18.97,11849261.0,15.8577,15.8828,15.7825,15.8493,11849261.0
2022-06-17 09:30:00,19.14,19.29,19.08,19.18,8839064.0,15.9914,16.1167,15.9412,16.0248,8839064.0
2022-06-17 10:00:00,19.18,19.19,19.05,19.07,2848162.0,16.0248,16.0331,15.9162,15.9329,2848162.0
2022-06-17 10:30:00,19.07,19.08,19.0,19.05,3193950.0,15.9329,15.9412,15.8744,15.9162,3193950.0
2022-06-17 11:00:00,19.05,19.22,19.03,19.16,3080423.0,15.9162,16.0582,15.8995,16.0081,3080423.0
2022-06-17 11:30:00,19.16,19.22,19.02,19.02,2784174.0,16.0081,16.0582,15.8911,15.8911,2784174.0
2022-06-17 12:00:00,19.03,19.11,19.0,19.1,1760523.0,15.8995,15.9663,15.8744,15.9579,1760523.0
2022-06-17 12:30:00,19.1,19.12,19.05,19.07,1741518.0,15.9579,15.9747,15.9162,15.9329,1741518.0
2022-06-17 13:00:00,19.08,19.24,19.07,19.19,2191859.0,15.9412,16.0749,15.9329,16.0331,2191859.0
2022-06-17 13:30:00,19.19,19.25,19.15,19.21,1782833.0,16.0331,16.0833,15.9997,16.0499,1782833.0
2022-06-17 14:00:00,19.22,19.34,19.21,19.29,2338468.0,16.0582,16.1585,16.0499,16.1167,2338468.0
2022-06-17 14:30:00,19.29,19.38,19.27,19.34,2901383.0,16.1167,16.1919,16.1,16.1585,2901383.0
2022-06-17 15:00:00,19.35,19.36,19.26,19.32,3718275.0,16.1668,16.1752,16.0916,16.1418,3718275.0
2022-06-17 15:30:00,19.33,19.42,19.27,19.37,13545818.0,16.1501,16.2253,16.1,16.1835,13545818.0
2022-06-21 09:30:00,19.64,19.72,19.47,19.64,4133206.0,16.4091,16.476,16.2671,16.4091,4133206.0
2022-06-21 10:00:00,19.63,19.75,19.59,19.75,2749849.0,16.4008,16.501,16.3673,16.501,2749849.0
2022-06-21 10:30:00,19.75,19.84,19.71,19.84,3105604.0,16.501,16.5762,16.4676,16.5762,3105604.0
2022-06-21 11:00:00,19.82,19.9,19.76,19.77,3555300.0,16.5595,16.6263,16.5094,16.5177,3555300.0
2022-06-21 11:30:00,19.77,19.82,19.71,19.75,2250006.0,16.5177,16.5595,16.4676,16.501,2250006.0
2022-06-21 12:00:00,19.75,19.86,19.74,19.86,2319102.0,16.501,16.5929,16.4927,16.5929,2319102.0
2022-06-21 12:30:00,19.86,19.95,19.85,19.93,2056543.0,16.5929,16.6681,16.5846,16.6514,2056543.0
2022-06-21 13:00:00,19.94,20.0,19.85,19.88,3946264.0,16.6598,16.7099,16.5846,16.6096,3946264.0
2022-06-21 13:30:00,19.88,19.93,19.87,19.89,1741765.0,16.6096,16.6514,16.6013,16.618,1741765.0
2022-06-21 14:00:00,19.89,20.0,19.88,19.98,1724306.0,16.618,16.7099,16.6096,16.6932,1724306.0
2022-06-21 14:30:00,19.98,20.04,19.97,20.04,2579514.0,16.6932,16.7433,16.6848,16.7433,2579514.0
2022-06-21 15:00:00,20.04,20.05,19.96,19.96,1980505.0,16.7433,16.7517,16.6765,16.6765,1980505.0
2022-06-21 15:30:00,19.96,19.99,19.93,19.96,7019496.0,16.6765,16.7015,16.6514,16.6765,7019496.0
2022-06-22 09:30:00,19.85,20.18,19.82,20.07,4258169.0,16.5846,16.8603,16.5595,16.7684,4258169.0
2022-06-22 10:00:00,20.07,20.29,20.02,20.29,2998897.0,16.7684,16.9522,16.7266,16.9522,2998897.0
2022-06-22 10:30:00,20.29,20.33,20.25,20.29,2165176.0,16.9522,16.9856,16.9188,16.9522,2165176.0
2022-06-22 11:00:00,20.29,20.34,20.18,20.3,2123604.0,16.9522,16.994,16.8603,16.9605,2123604.0
2022-06-22 11:30:00,20.3,20.45,20.28,20.35,4227794.0,16.9605,17.0859,16.9438,17.0023,4227794.0
2022-06-22 12:00:00,20.36,20.45,20.34,20.42,2517360.0,17.0107,17.0859,16.994,17.0608,2517360.0
2022-06-22 12:30:00,20.41,20.46,20.38,20.41,1846219.0,17.0524,17.0942,17.0274,17.0524,1846219.0
2022-06-22 13:00:00,20.41,20.49,20.36,20.47,1565247.0,17.0524,17.1193,17.0107,17.1026,1565247.0
2022-06-22 13:30:00,20.48,20.5,20.43,20.46,1625092.0,17.1109,17.1276,17.0692,17.0942,1625092.0
2022-06-22 14:00:00,20.46,20.55,20.42,20.45,2766921.0,17.0942,17.1694,17.0608,17.0859,2766921.0
2022-06-22 14:30:00,20.45,20.48,20.43,20.46,1677196.0,17.0859,17.1109,17.0692,17.0942,1677196.0
2022-06-22 15:00:00,20.46,20.52,20.41,20.43,2641770.0,17.0942,17.1444,17.0524,17.0692,2641770.0
2022-06-22 15:30:00,20.43,20.46,20.31,20.31,6968159.0,17.0692,17.0942,16.9689,16.9689,6968159.0
2022-06-23 09:30:00,20.43,20.76,20.42,20.74,3510229.0,17.0692,17.3449,17.0608,17.3282,3510229.0
2022-06-23 10:00:00,20.73,20.78,20.46,20.48,2886900.0,17.3198,17.3616,17.0942,17.1109,2886900.0
2022-06-23 10:30:00,20.48,20.5,20.28,20.3,3255160.0,17.1109,17.1276,16.9438,16.9605,3255160.0
2022-06-23 11:00:00,20.3,20.33,20.15,20.16,2162052.0,16.9605,16.9856,16.8352,16.8436,2162052.0
2022-06-23 11:30:00,20.16,20.19,20.08,20.18,1937406.0,16.8436,16.8686,16.7767,16.8603,1937406.0
2022-06-23 12:00:00,20.18,20.21,20.1,20.14,2473049.0,16.8603,16.8853,16.7934,16.8269,2473049.0
2022-06-23 12:30:00,20.14,20.27,20.14,20.21,2208698.0,16.8269,16.9355,16.8269,16.8853,2208698.0
2022-06-23 13:00:00,20.21,20.39,20.2,20.37,1749617.0,16.8853,17.0357,16.877,17.019,1749617.0
2022-06-23 13:30:00,20.37,20.49,20.36,20.46,3961330.0,17.019,17.1193,17.0107,17.0942,3961330.0
2022-06-23 14:00:00,20.46,20.6,20.41,20.59,5838597.0,17.0942,17.2112,17.0524,17.2028,5838597.0
2022-06-23 14:30:00,20.6,20.65,20.46,20.5,3246583.0,17.2112,17.253,17.0942,17.1276,3246583.0
2022-06-23 15:00:00,20.49,20.58,20.47,20.56,3388383.0,17.1193,17.1945,17.1026,17.1778,3388383.0
2022-06-23 15:30:00,20.57,20.65,20.56,20.62,5714943.0,17.1861,17.253,17.1778,17.2279,5714943.0
2022-06-24 09:30:00,20.7,20.8,20.58,20.64,2474540.0,17.2947,17.3783,17.1945,17.2446,2474540.0
2022-06-24 10:00:00,20.65,20.75,20.6,20.61,2827467.0,17.253,17.3365,17.2112,17.2195,2827467.0
2022-06-24 10:30:00,20.61,20.69,20.51,20.68,2530983.0,17.2195,17.2864,17.136,17.278,2530983.0
2022-06-24 11:00:00,20.68,20.8,20.66,20.8,1630512.0,17.278,17.3783,17.2613,17.3783,1630512.0
2022-06-24 11:30:00,20.8,20.85,20.79,20.82,2131174.0,17.3783,17.4201,17.3699,17.395,2131174.0
2022-06-24 12:00:00,20.82,20.86,20.78,20.8,1435941.0,17.395,17.4284,17.3616,17.3783,1435941.0
2022-06-24 12:30:00,20.8,20.8,20.74,20.78,911338.0,17.3783,17.3783,17.3282,17.3616,911338.0
2022-06-24 13:00:00,20.78,20.83,20.76,20.82,1304674.0,17.3616,17.4034,17.3449,17.395,1304674.0
2022-06-24 13:30:00,20.82,20.83,20.76,20.78,1106467.0,17.395,17.4034,17.3449,17.3616,1106467.0
2022-06-24 14:00:00,20.78,20.83,20.77,20.8,1573058.0,17.3616,17.4034,17.3532,17.3783,1573058.0
2022-06-24 14:30:00,20.8,20.89,20.8,20.89,1827181.0,17.3783,17.4535,17.3783,17.4535,1827181.0
2022-06-24 15:00:00,20.89,20.96,20.88,20.96,2733868.0,17.4535,17.512,17.4451,17.512,2733868.0
2022-06-24 15:30:00,20.96,21.06,20.93,21.01,10584034.0,17.512,17.5955,17.4869,17.5537,10584034.0
2022-06-27 09:30:00,20.95,21.04,20.85,20.87,2770574.0,17.5036,17.5788,17.4201,17.4368,2770574.0
2022-06-27 10:00:00,20.87,20.95,20.86,20.89,1627972.0,17.4368,17.5036,17.4284,17.4535,1627972.0
2022-06-27 10:30:00,20.89,20.96,20.85,20.9,1226491.0,17.4535,17.512,17.4201,17.4618,1226491.0
2022-06-27 11:00:00,20.91,20.98,20.88,20.93,1661257.0,17.4702,17.5287,17.4451,17.4869,1661257.0
2022-06-27 11:30:00,20.92,20.97,20.9,20.94,1333412.0,17.4785,17.5203,17.4618,17.4953,1333412.0
2022-06-27 12:00:00,20.93,20.94,20.82,20.82,1615020.0,17.4869,17.4953,17.395,17.395,1615020.0
2022-06-27 12:30:00,20.82,20.83,20.73,20.75,1647574.0,17.395,17.4034,17.3198,17.3365,1647574.0
2022-06-27 13:00:00,20.76,20.76,20.68,20.68,2913572.0,17.3449,17.3449,17.278,17.278,2913572.0
2022-06-27 13:30:00,20.69,20.76,20.67,20.71,1834625.0,17.2864,17.3449,17.2697,17.3031,1834625.0
2022-06-27 14:00:00,20.71,20.8,20.7,20.77,1732994.0,17.3031,17.3783,17.2947,17.3532,1732994.0
2022-06-27 14:30:00,20.77,20.78,20.73,20.74,1251222.0,17.3532,17.3616,17.3198,17.3282,1251222.0
2022-06-27 15:00:00,20.73,20.79,20.7,20.77,1546121.0,17.3198,17.3699,17.2947,17.3532,1546121.0
2022-06-27 15:30:00,20.77,20.8,20.71,20.79,5342051.0,17.3532,17.3783,17.3031,17.3699,5342051.0
2022-06-28 09:30:00,20.93,21.03,20.86,21.03,2920126.0,17.4869,17.5705,17.4284,17.5705,2920126.0
2022-06-28 10:00:00,21.02,21.06,20.96,20.97,1534892.0,17.5621,17.5955,17.512,17.5203,1534892.0
2022-06-28 10:30:00,20.97,21.01,20.91,20.95,1525080.0,17.5203,17.5537,17.4702,17.5036,1525080.0
2022-06-28 11:00:00,20.95,20.95,20.85,20.86,1246623.0,17.5036,17.5036,17.4201,17.4284,1246623.0
2022-06-28 11:30:00,20.86,20.87,20.75,20.76,1363265.0,17.4284,17.4368,17.3365,17.3449,1363265.0
2022-06-28 12:00:00,20.76,20.83,20.71,20.82,982562.0,17.3449,17.4034,17.3031,17.395,982562.0
2022-06-28 12:30:00,20.82,20.83,20.73,20.75,1229230.0,17.395,17.4034,17.3198,17.3365,1229230.0
2022-06-28 13:00:00,20.75,20.76,20.67,20.73,1080865.0,17.3365,17.3449,17.2697,17.3198,1080865.0
2022-06-28 13:30:00,20.73,20.75,20.64,20.74,1166043.0,17.3198,17.3365,17.2446,17.3282,1166043.0
2022-06-28 14:00:00,20.73,20.74,20.61,20.62,902785.0,17.3198,17.3282,17.2195,17.2279,902785.0
2022-06-28 14:30:00,20.63,20.68,20.6,20.66,1245864.0,17.2363,17.278,17.2112,17.2613,1245864.0
2022-06-28 15:00:00,20.65,20.69,20.62,20.66,1351150.0,17.253,17.2864,17.2279,17.2613,1351150.0
2022-06-28 15:30:00,20.66,20.67,20.61,20.64,3713710.0,17.2613,17.2697,17.2195,17.2446,3713710.0
2022-06-29 09:30:00,20.67,20.74,20.54,20.62,2023006.0,17.2697,17.3282,17.1611,17.2279,2023006.0
2022-06-29 10:00:00,20.62,20.7,20.61,20.69,1330643.0,17.2279,17.2947,17.2195,17.2864,1330643.0
2022-06-29 10:30:00,20.69,20.74,20.61,20.62,1195740.0,17.2864,17.3282,17.2195,17.2279,1195740.0
2022-06-29 11:00:00,20.62,20.71,20.61,20.69,1209241.0,17.2279,17.3031,17.2195,17.2864,1209241.0
2022-06-29 11:30:00,20.69,20.79,20.67,20.77,1049967.0,17.2864,17.3699,17.2697,17.3532,1049967.0
2022-06-29 12:00:00,20.77,20.82,20.76,20.8,1217611.0,17.3532,17.395,17.3449,17.3783,1217611.0
2022-06-29 12:30:00,20.8,20.87,20.79,20.86,1402448.0,17.3783,17.4368,17.3699,17.4284,1402448.0
2022-06-29 13:00:00,20.85,20.88,20.81,20.85,917448.0,17.4201,17.4451,17.3866,17.4201,917448.0
2022-06-29 13:30:00,20.84,20.93,20.82,20.93,1149044.0,17.4117,17.4869,17.395,17.4869,1149044.0
2022-06-29 14:00:00,20.93,21.0,20.92,21.0,1570834.0,17.4869,17.5454,17.4785,17.5454,1570834.0
2022-06-29 14:30:00,21.0,21.0,20.95,21.0,1306689.0,17.5454,17.5454,17.5036,17.5454,1306689.0
2022-06-29 15:00:00,21.0,21.02,20.95,21.02,2101013.0,17.5454,17.5621,17.5036,17.5621,2101013.0
2022-06-29 15:30:00,21.02,21.02,20.94,20.95,5128300.0,17.5621,17.5621,17.4953,17.5036,5128300.0
2022-06-30 09:30:00,20.79,20.94,20.77,20.88,3258696.0,17.3699,17.4953,17.3532,17.4451,3258696.0
2022-06-30 10:00:00,20.89,20.96,20.75,20.8,2514648.0,17.4535,17.512,17.3365,17.3783,2514648.0
2022-06-30 10:30:00,20.8,20.95,20.79,20.93,1906146.0,17.3783,17.5036,17.3699,17.4869,1906146.0
2022-06-30 11:00:00,20.93,20.97,20.91,20.95,1476147.0,17.4869,17.5203,17.4702,17.5036,1476147.0
2022-06-30 11:30:00,20.96,20.96,20.89,20.93,1579690.0,17.512,17.512,17.4535,17.4869,1579690.0
2022-06-30 12:00:00,20.93,21.13,20.92,21.13,2200118.0,17.4869,17.654,17.4785,17.654,2200118.0
2022-06-30 12:30:00,21.13,21.15,21.06,21.07,1923861.0,17.654,17.6707,17.5955,17.6039,1923861.0
2022-06-30 13:00:00,21.06,21.09,20.89,21.0,1328628.0,17.5955,17.6206,17.4535,17.5454,1328628.0
2022-06-30 13:30:00,20.99,21.09,20.99,21.04,1221689.0,17.537,17.6206,17.537,17.5788,1221689.0
2022-06-30 14:00:00,21.04,21.07,20.98,21.05,2513291.0,17.5788,17.6039,17.5287,17.5872,2513291.0
2022-06-30 14:30:00,21.05,21.07,20.95,20.98,1385719.0,17.5872,17.6039,17.5036,17.5287,1385719.0
2022-06-30 15:00:00,20.98,20.99,20.87,20.96,1741855.0,17.5287,17.537,17.4368,17.512,1741855.0
2022-06-30 15:30:00,20.95,21.01,20.88,20.98,4966798.0,17.5036,17.5537,17.4451,17.5287,4966798.0
2022-07-01 09:30:00,20.97,21.07,20.87,21.05,2192752.0,17.5203,17.6039,17.4368,17.5872,2192752.0
2022-07-01 10:00:00,21.06,21.09,20.87,20.9,1373831.0,17.5955,17.6206,17.4368,17.4618,1373831.0
2022-07-01 10:30:00,20.9,21.01,20.88,21.01,1744700.0,17.4618,17.5537,17.4451,17.5537,1744700.0
2022-07-01 11:00:00,21.01,21.1,20.97,21.04,1952357.0,17.5537,17.6289,17.5203,17.5788,1952357.0
2022-07-01 11:30:00,21.04,21.09,20.92,20.95,1659075.0,17.5788,17.6206,17.4785,17.5036,1659075.0
2022-07-01 12:00:00,20.95,21.06,20.93,21.05,1351703.0,17.5036,17.5955,17.4869,17.5872,1351703.0
2022-07-01 12:30:00,21.05,21.07,21.01,21.03,1012493.0,17.5872,17.6039,17.5537,17.5705,1012493.0
2022-07-01 13:00:00,21.02,21.1,21.01,21.1,1124290.0,17.5621,17.6289,17.5537,17.6289,1124290.0
2022-07-01 13:30:00,21.09,21.18,21.08,21.18,1564101.0,17.6206,17.6958,17.6122,17.6958,1564101.0
2022-07-01 14:00:00,21.18,21.32,21.15,21.3,2254080.0,17.6958,17.8127,17.6707,17.796,2254080.0
2022-07-01 14:30:00,21.31,21.37,21.3,21.34,2522171.0,17.8044,17.8545,17.796,17.8295,2522171.0
2022-07-01 15:00:00,21.33,21.39,21.31,21.35,2479109.0,17.8211,17.8712,17.8044,17.8378,2479109.0
2022-07-01 15:30:00,21.35,21.38,21.27,21.31,5228938.0,17.8378,17.8629,17.771,17.8044,5228938.0
2022-07-05 09:30:00,21.13,21.19,20.9,20.91,3897055.0,17.654,17.7041,17.4618,17.4702,3897055.0
2022-07-05 10:00:00,20.91,20.94,20.77,20.93,2480858.0,17.4702,17.4953,17.3532,17.4869,2480858.0
2022-07-05 10:30:00,20.94,21.0,20.89,20.94,2952138.0,17.4953,17.5454,17.4535,17.4953,2952138.0
2022-07-05 11:00:00,20.95,20.98,20.8,20.81,2100040.0,17.5036,17.5287,17.3783,17.3866,2100040.0
2022-07-05 11:30:00,20.81,20.91,20.79,20.87,1590244.0,17.3866,17.4702,17.3699,17.4368,1590244.0
2022-07-05 12:00:00,20.87,21.02,20.82,20.98,2259203.0,17.4368,17.5621,17.395,17.5287,2259203.0
2022-07-05 12:30:00,20.99,21.0,20.88,20.93,889096.0,17.537,17.5454,17.4451,17.4869,889096.0
2022-07-05 13:00:00,20.93,20.99,20.92,20.93,861389.0,17.4869,17.537,17.4785,17.4869,861389.0
2022-07-05 13:30:00,20.93,20.99,20.91,20.95,1324451.0,17.4869,17.537,17.4702,17.5036,1324451.0
2022-07-05 14:00:00,20.94,21.02,20.93,21.01,1554391.0,17.4953,17.5621,17.4869,17.5537,1554391.0
2022-07-05 14:30:00,21.01,21.1,21.0,21.09,1684973.0,17.5537,17.6289,17.5454,17.6206,1684973.0
2022-07-05 15:00:00,21.09,21.17,21.06,21.14,1897160.0,17.6206,17.6874,17.5955,17.6624,1897160.0
2022-07-05 15:30:00,21.14,21.18,21.1,21.18,4078897.0,17.6624,17.6958,17.6289,17.6958,4078897.0
2022-07-06 09:30:00,21.17,21.23,21.05,21.07,2477058.0,17.6874,17.7376,17.5872,17.6039,2477058.0
2022-07-06 10:00:00,21.07,21.19,21.05,21.14,1435230.0,17.6039,17.7041,17.5872,17.6624,1435230.0
2022-07-06 10:30:00,21.14,21.17,21.0,21.0,1646129.0,17.6624,17.6874,17.5454,17.5454,1646129.0
2022-07-06 11:00:00,21.0,21.01,20.89,20.98,2018644.0,17.5454,17.5537,17.4535,17.5287,2018644.0
2022-07-06 11:30:00,20.99,21.07,20.95,21.06,1558035.0,17.537,17.6039,17.5036,17.5955,1558035.0
2022-07-06 12:00:00,21.07,21.07,21.0,21.05,1103370.0,17.6039,17.6039,17.5454,17.5872,1103370.0
2022-07-06 12:30:00,21.05,21.08,21.01,21.04,923540.0,17.5872,17.6122,17.5537,17.5788,923540.0
2022-07-06 13:00:00,21.03,21.07,21.03,21.05,1010771.0,17.5705,17.6039,17.5705,17.5872,1010771.0
2022-07-06 13:30:00,21.05,21.1,21.04,21.09,882437.0,17.5872,17.6289,17.5788,17.6206,882437.0
2022-07-06 14:00:00,21.08,21.11,21.0,21.09,1981666.0,17.6122,17.6373,17.5454,17.6206,1981666.0
2022-07-06 14:30:00,21.09,21.21,21.08,21.11,1825749.0,17.6206,17.7208,17.6122,17.6373,1825749.0
2022-07-06 15:00:00,21.11,21.18,21.07,21.18,1809835.0,17.6373,17.6958,17.6039,17.6958,1809835.0
2022-07-06 15:30:00,21.18,21.21,21.07,21.1,3452161.0,17.6958,17.7208,17.6039,17.6289,3452161.0
2022-07-07 09:30:00,21.17,21.32,21.03,21.09,2874716.0,17.6874,17.8127,17.5705,17.6206,2874716.0
2022-07-07 10:00:00,21.09,21.15,21.06,21.13,1816335.0,17.6206,17.6707,17.5955,17.654,1816335.0
2022-07-07 10:30:00,21.13,21.19,21.1,21.13,1606443.0,17.654,17.7041,17.6289,17.654,1606443.0
2022-07-07 11:00:00,21.12,21.18,21.12,21.14,1190524.0,17.6456,17.6958,17.6456,17.6624,1190524.0
2022-07-07 11:30:00,21.14,21.17,21.1,21.12,1231019.0,17.6624,17.6874,17.6289,17.6456,1231019.0
2022-07-07 12:00:00,21.12,21.19,21.11,21.16,1039479.0,17.6456,17.7041,17.6373,17.6791,1039479.0
2022-07-07 12:30:00,21.17,21.18,21.11,21.14,1056741.0,17.6874,17.6958,17.6373,17.6624,1056741.0
2022-07-07 13:00:00,21.14,21.15,21.1,21.12,1303850.0,17.6624,17.6707,17.6289,17.6456,1303850.0
2022-07-07 13:30:00,21.12,21.18,21.11,21.16,1145702.0,17.6456,17.6958,17.6373,17.6791,1145702.0
2022-07-07 14:00:00,21.16,21.17,21.13,21.15,1133169.0,17.6791,17.6874,17.654,17.6707,1133169.0
2022-07-07 14:30:00,21.15,21.19,21.12,21.19,1520078.0,17.6707,17.7041,17.6456,17.7041,1520078.0
2022-07-07 15:00:00,21.18,21.23,21.18,21.2,1535406.0,17.6958,17.7376,17.6958,17.7125,1535406.0
2022-07-07 15:30:00,21.21,21.23,21.13,21.14,4459128.0,17.7208,17.7376,17.654,17.6624,4459128.0
2022-07-08 09:30:00,20.93,21.06,20.87,20.88,2657184.0,17.7202,17.8303,17.6694,17.6779,2657184.0
2022-07-08 10:00:00,20.88,20.89,20.77,20.84,1734802.0,17.6779,17.6863,17.5847,17.644,1734802.0
2022-07-08 10:30:00,20.84,20.87,20.8,20.8,1582154.0,17.644,17.6694,17.6101,17.6101,1582154.0
2022-07-08 11:00:00,20.8,20.87,20.79,20.85,1136816.0,17.6101,17.6694,17.6017,17.6525,1136816.0
2022-07-08 11:30:00,20.85,20.89,20.82,20.86,1048899.0,17.6525,17.6863,17.6271,17.6609,1048899.0
2022-07-08 12:00:00,20.86,20.86,20.81,20.84,744563.0,17.6609,17.6609,17.6186,17.644,744563.0
2022-07-08 12:30:00,20.84,20.86,20.77,20.77,926366.0,17.644,17.6609,17.5847,17.5847,926366.0
2022-07-08 13:00:00,20.77,20.79,20.75,20.78,770990.0,17.5847,17.6017,17.5678,17.5932,770990.0
2022-07-08 13:30:00,20.78,20.82,20.76,20.8,860669.0,17.5932,17.6271,17.5763,17.6101,860669.0
2022-07-08 14:00:00,20.81,20.9,20.8,20.89,1058462.0,17.6186,17.6948,17.6101,17.6863,1058462.0
2022-07-08 14:30:00,20.89,20.93,20.89,20.93,1038334.0,17.6863,17.7202,17.6863,17.7202,1038334.0
2022-07-08 15:00:00,20.92,20.93,20.87,20.9,1353329.0,17.7117,17.7202,17.6694,17.6948,1353329.0
2022-07-08 15:30:00,20.9,20.91,20.79,20.79,3638020.0,17.6948,17.7033,17.6017,17.6017,3638020.0
2022-07-11 09:30:00,20.71,20.83,20.67,20.81,1978985.0,17.5339,17.6355,17.5001,17.6186,1978985.0
2022-07-11 10:00:00,20.82,20.86,20.7,20.72,1303339.0,17.6271,17.6609,17.5255,17.5424,1303339.0
2022-07-11 10:30:00,20.72,20.73,20.66,20.67,902285.0,17.5424,17.5509,17.4916,17.5001,902285.0
2022-07-11 11:00:00,20.66,20.77,20.66,20.77,1162946.0,17.4916,17.5847,17.4916,17.5847,1162946.0
2022-07-11 11:30:00,20.77,20.77,20.67,20.69,1221787.0,17.5847,17.5847,17.5001,17.517,1221787.0
2022-07-11 12:00:00,20.69,20.72,20.67,20.69,853946.0,17.517,17.5424,17.5001,17.517,853946.0
2022-07-11 12:30:00,20.69,20.71,20.65,20.7,1177455.0,17.517,17.5339,17.4831,17.5255,1177455.0
2022-07-11 13:00:00,20.7,20.74,20.67,20.72,917723.0,17.5255,17.5593,17.5001,17.5424,917723.0
2022-07-11 13:30:00,20.72,20.75,20.71,20.73,889511.0,17.5424,17.5678,17.5339,17.5509,889511.0
2022-07-11 14:00:00,20.74,20.74,20.69,20.71,768652.0,17.5593,17.5593,17.517,17.5339,768652.0
2022-07-11 14:30:00,20.71,20.73,20.7,20.7,839853.0,17.5339,17.5509,17.5255,17.5255,839853.0
2022-07-11 15:00:00,20.7,20.71,20.66,20.7,1599068.0,17.5255,17.5339,17.4916,17.5255,1599068.0
2022-07-11 15:30:00,20.7,20.71,20.63,20.68,3910619.0,17.5255,17.5339,17.4662,17.5085,3910619.0
2022-07-12 09:30:00,20.63,20.8,20.45,20.7,2933050.0,17.4662,17.6101,17.3138,17.5255,2933050.0
2022-07-12 10:00:00,20.7,20.85,20.68,20.83,1919543.0,17.5255,17.6525,17.5085,17.6355,1919543.0
2022-07-12 10:30:00,20.82,20.86,20.79,20.83,1833938.0,17.6271,17.6609,17.6017,17.6355,1833938.0
2022-07-12 11:00:00,20.82,20.84,20.78,20.8,1353347.0,17.6271,17.644,17.5932,17.6101,1353347.0
2022-07-12 11:30:00,20.81,20.81,20.73,20.74,1048495.0,17.6186,17.6186,17.5509,17.5593,1048495.0
2022-07-12 12:00:00,20.75,20.76,20.71,20.75,953227.0,17.5678,17.5763,17.5339,17.5678,953227.0
2022-07-12 12:30:00,20.75,20.78,20.73,20.77,971826.0,17.5678,17.5932,17.5509,17.5847,971826.0
2022-07-12 13:00:00,20.77,20.78,20.62,20.69,1469754.0,17.5847,17.5932,17.4577,17.517,1469754.0
2022-07-12 13:30:00,20.69,20.71,20.65,20.69,1263747.0,17.517,17.5339,17.4831,17.517,1263747.0
2022-07-12 14:00:00,20.69,20.73,20.67,20.71,1033907.0,17.517,17.5509,17.5001,17.5339,1033907.0
2022-07-12 14:30:00,20.71,20.72,20.63,20.64,992656.0,17.5339,17.5424,17.4662,17.4747,992656.0
2022-07-12 15:00:00,20.64,20.64,20.58,20.6,1615171.0,17.4747,17.4747,17.4239,17.4408,1615171.0
2022-07-12 15:30:00,20.6,20.62,20.54,20.62,3888098.0,17.4408,17.4577,17.39,17.4577,3888098.0
2022-07-13 09:30:00,20.45,20.6,20.36,20.38,2099536.0,17.3138,17.4408,17.2376,17.2546,2099536.0
2022-07-13 10:00:00,20.38,20.39,20.23,20.26,1861412.0,17.2546,17.263,17.1276,17.153,1861412.0
2022-07-13 10:30:00,20.25,20.36,20.24,20.34,1977158.0,17.1445,17.2376,17.136,17.2207,1977158.0
2022-07-13 11:00:00,20.34,20.44,20.32,20.37,1404049.0,17.2207,17.3053,17.2038,17.2461,1404049.0
2022-07-13 11:30:00,20.38,20.41,20.34,20.38,1230616.0,17.2546,17.2799,17.2207,17.2546,1230616.0
2022-07-13 12:00:00,20.38,20.51,20.37,20.5,856815.0,17.2546,17.3646,17.2461,17.3561,856815.0
2022-07-13 12:30:00,20.5,20.56,20.48,20.52,1003559.0,17.3561,17.4069,17.3392,17.3731,1003559.0
2022-07-13 13:00:00,20.52,20.58,20.43,20.46,1887553.0,17.3731,17.4239,17.2969,17.3223,1887553.0
2022-07-13 13:30:00,20.47,20.49,20.44,20.46,898589.0,17.3307,17.3477,17.3053,17.3223,898589.0
2022-07-13 14:00:00,20.45,20.47,20.37,20.47,1326010.0,17.3138,17.3307,17.2461,17.3307,1326010.0
2022-07-13 14:30:00,20.48,20.55,20.47,20.53,1153621.0,17.3392,17.3985,17.3307,17.3815,1153621.0
2022-07-13 15:00:00,20.53,20.53,20.46,20.49,1284850.0,17.3815,17.3815,17.3223,17.3477,1284850.0
2022-07-13 15:30:00,20.48,20.5,20.43,20.43,3304025.0,17.3392,17.3561,17.2969,17.2969,3304025.0
2022-07-14 09:30:00,20.13,20.23,20.04,20.17,2640712.0,17.0429,17.1276,16.9667,17.0768,2640712.0
2022-07-14 10:00:00,20.16,20.21,20.08,20.2,1873967.0,17.0683,17.1106,17.0006,17.1022,1873967.0
2022-07-14 10:30:00,20.21,20.21,20.13,20.15,1743611.0,17.1106,17.1106,17.0429,17.0598,1743611.0
2022-07-14 11:00:00,20.15,20.18,20.09,20.1,1690306.0,17.0598,17.0852,17.009,17.0175,1690306.0
2022-07-14 11:30:00,20.1,20.21,20.06,20.17,1701002.0,17.0175,17.1106,16.9836,17.0768,1701002.0
2022-07-14 12:00:00,20.18,20.23,20.15,20.19,1311305.0,17.0852,17.1276,17.0598,17.0937,1311305.0
2022-07-14 12:30:00,20.19,20.19,20.1,20.13,1106737.0,17.0937,17.0937,17.0175,17.0429,1106737.0
2022-07-14 13:00:00,20.12,20.19,20.07,20.17,1107472.0,17.0344,17.0937,16.9921,17.0768,1107472.0
2022-07-14 13:30:00,20.17,20.21,20.13,20.2,973341.0,17.0768,17.1106,17.0429,17.1022,973341.0
2022-07-14 14:00:00,20.2,20.3,20.19,20.29,945892.0,17.1022,17.1868,17.0937,17.1784,945892.0
2022-07-14 14:30:00,20.28,20.32,20.26,20.32,1046959.0,17.1699,17.2038,17.153,17.2038,1046959.0
2022-07-14 15:00:00,20.32,20.33,20.26,20.3,1294119.0,17.2038,17.2122,17.153,17.1868,1294119.0
2022-07-14 15:30:00,20.3,20.35,20.26,20.33,2861690.0,17.1868,17.2292,17.153,17.2122,2861690.0
2022-07-15 09:30:00,20.54,20.57,20.21,20.35,2787672.0,17.39,17.4154,17.1106,17.2292,2787672.0
2022-07-15 10:00:00,20.36,20.47,20.35,20.46,1416192.0,17.2376,17.3307,17.2292,17.3223,1416192.0
2022-07-15 10:30:00,20.46,20.49,20.38,20.43,1072416.0,17.3223,17.3477,17.2546,17.2969,1072416.0
2022-07-15 11:00:00,20.43,20.54,20.42,20.54,1285559.0,17.2969,17.39,17.2884,17.39,1285559.0
2022-07-15 11:30:00,20.54,20.57,20.5,20.53,1241972.0,17.39,17.4154,17.3561,17.3815,1241972.0
2022-07-15 12:00:00,20.53,20.57,20.53,20.54,694025.0,17.3815,17.4154,17.3815,17.39,694025.0
2022-07-15 12:30:00,20.54,20.54,20.51,20.54,617151.0,17.39,17.39,17.3646,17.39,617151.0
2022-07-15 13:00:00,20.53,20.59,20.53,20.59,726787.0,17.3815,17.4323,17.3815,17.4323,726787.0
2022-07-15 13:30:00,20.58,20.59,20.49,20.49,1149599.0,17.4239,17.4323,17.3477,17.3477,1149599.0
2022-07-15 14:00:00,20.5,20.52,20.46,20.51,1128516.0,17.3561,17.3731,17.3223,17.3646,1128516.0
2022-07-15 14:30:00,20.51,20.57,20.5,20.56,1048560.0,17.3646,17.4154,17.3561,17.4069,1048560.0
2022-07-15 15:00:00,20.56,20.57,20.5,20.52,1283858.0,17.4069,17.4154,17.3561,17.3731,1283858.0
2022-07-15 15:30:00,20.52,20.59,20.49,20.56,3702913.0,17.3731,17.4323,17.3477,17.4069,3702913.0
2022-07-18 09:30:00,20.63,20.65,20.52,20.55,2137039.0,17.4662,17.4831,17.3731,17.3985,2137039.0
2022-07-18 10:00:00,20.55,20.65,20.53,20.64,1258866.0,17.3985,17.4831,17.3815,17.4747,1258866.0
2022-07-18 10:30:00,20.64,20.69,20.59,20.62,1452098.0,17.4747,17.517,17.4323,17.4577,1452098.0
2022-07-18 11:00:00,20.62,20.62,20.52,20.53,1270230.0,17.4577,17.4577,17.3731,17.3815,1270230.0
2022-07-18 11:30:00,20.53,20.59,20.52,20.54,1085053.0,17.3815,17.4323,17.3731,17.39,1085053.0
2022-07-18 12:00:00,20.55,20.56,20.52,20.52,1130900.0,17.3985,17.4069,17.3731,17.3731,1130900.0
2022-07-18 12:30:00,20.53,20.57,20.51,20.53,1058457.0,17.3815,17.4154,17.3646,17.3815,1058457.0
2022-07-18 13:00:00,20.52,20.56,20.52,20.55,872917.0,17.3731,17.4069,17.3731,17.3985,872917.0
2022-07-18 13:30:00,20.55,20.58,20.53,20.54,1067583.0,17.3985,17.4239,17.3815,17.39,1067583.0
2022-07-18 14:00:00,20.55,20.59,20.53,20.53,841312.0,17.3985,17.4323,17.3815,17.3815,841312.0
2022-07-18 14:30:00,20.53,20.58,20.52,20.55,1099769.0,17.3815,17.4239,17.3731,17.3985,1099769.0
2022-07-18 15:00:00,20.55,20.58,20.53,20.55,1267749.0,17.3985,17.4239,17.3815,17.3985,1267749.0
2022-07-18 15:30:00,20.55,20.56,20.51,20.53,3235886.0,17.3985,17.4069,17.3646,17.3815,3235886.0
2022-07-19 09:30:00,20.6,20.72,20.53,20.67,2039591.0,17.4408,17.5424,17.3815,17.5001,2039591.0
2022-07-19 10:00:00,20.68,20.85,20.67,20.82,1697937.0,17.5085,17.6525,17.5001,17.6271,1697937.0
2022-07-19 10:30:00,20.82,20.85,20.79,20.84,1490331.0,17.6271,17.6525,17.6017,17.644,1490331.0
2022-07-19 11:00:00,20.84,20.86,20.74,20.8,1406841.0,17.644,17.6609,17.5593,17.6101,1406841.0
2022-07-19 11:30:00,20.8,20.81,20.69,20.75,1110288.0,17.6101,17.6186,17.517,17.5678,1110288.0
2022-07-19 12:00:00,20.74,20.77,20.71,20.74,695652.0,17.5593,17.5847,17.5339,17.5593,695652.0
2022-07-19 12:30:00,20.74,20.79,20.72,20.73,970215.0,17.5593,17.6017,17.5424,17.5509,970215.0
2022-07-19 13:00:00,20.73,20.74,20.7,20.73,643521.0,17.5509,17.5593,17.5255,17.5509,643521.0
2022-07-19 13:30:00,20.73,20.81,20.72,20.8,833951.0,17.5509,17.6186,17.5424,17.6101,833951.0
2022-07-19 14:00:00,20.81,20.85,20.8,20.83,750792.0,17.6186,17.6525,17.6101,17.6355,750792.0
2022-07-19 14:30:00,20.83,20.85,20.8,20.82,777150.0,17.6355,17.6525,17.6101,17.6271,777150.0
2022-07-19 15:00:00,20.82,20.84,20.8,20.81,951410.0,17.6271,17.644,17.6101,17.6186,951410.0
2022-07-19 15:30:00,20.81,20.84,20.76,20.79,4013384.0,17.6186,17.644,17.5763,17.6017,4013384.0
2022-07-20 09:30:00,20.82,20.83,20.56,20.62,2425406.0,17.6271,17.6355,17.4069,17.4577,2425406.0
2022-07-20 10:00:00,20.62,20.64,20.56,20.61,1399526.0,17.4577,17.4747,17.4069,17.4493,1399526.0
2022-07-20 10:30:00,20.62,20.68,20.57,20.68,2471992.0,17.4577,17.5085,17.4154,17.5085,2471992.0
2022-07-20 11:00:00,20.67,20.67,20.6,20.64,1990358.0,17.5001,17.5001,17.4408,17.4747,1990358.0
2022-07-20 11:30:00,20.64,20.68,20.6,20.66,1225550.0,17.4747,17.5085,17.4408,17.4916,1225550.0
2022-07-20 12:00:00,20.66,20.68,20.61,20.61,1331485.0,17.4916,17.5085,17.4493,17.4493,1331485.0
2022-07-20 12:30:00,20.61,20.62,20.48,20.52,2748144.0,17.4493,17.4577,17.3392,17.3731,2748144.0
2022-07-20 13:00:00,20.51,20.52,20.4,20.52,2173475.0,17.3646,17.3731,17.2715,17.3731,2173475.0
2022-07-20 13:30:00,20.53,20.56,20.47,20.47,1073931.0,17.3815,17.4069,17.3307,17.3307,1073931.0
2022-07-20 14:00:00,20.48,20.55,20.47,20.54,993071.0,17.3392,17.3985,17.3307,17.39,993071.0
2022-07-20 14:30:00,20.55,20.56,20.49,20.52,1405193.0,17.3985,17.4069,17.3477,17.3731,1405193.0
2022-07-20 15:00:00,20.52,20.59,20.51,20.59,2054285.0,17.3731,17.4323,17.3646,17.4323,2054285.0
2022-07-20 15:30:00,20.59,20.59,20.46,20.49,5403530.0,17.4323,17.4323,17.3223,17.3477,5403530.0
2022-07-21 09:30:00,19.04,19.06,18.24,18.78,29585231.0,16.1201,16.137,15.4427,15.8999,29585231.0
2022-07-21 10:00:00,18.78,18.79,18.5,18.55,12224510.0,15.8999,15.9084,15.6629,15.7052,12224510.0
2022-07-21 10:30:00,18.55,18.72,18.52,18.7,7302570.0,15.7052,15.8491,15.6798,15.8322,7302570.0
2022-07-21 11:00:00,18.7,18.9,18.62,18.89,7640915.0,15.8322,16.0015,15.7645,15.9931,7640915.0
2022-07-21 11:30:00,18.89,18.97,18.76,18.76,7516797.0,15.9931,16.0608,15.883,15.883,7516797.0
2022-07-21 12:00:00,18.77,19.08,18.76,19.05,5136170.0,15.8915,16.1539,15.883,16.1285,5136170.0
2022-07-21 12:30:00,19.05,19.1,18.99,19.07,4004004.0,16.1285,16.1708,16.0777,16.1455,4004004.0
2022-07-21 13:00:00,19.07,19.12,19.05,19.05,4289637.0,16.1455,16.1878,16.1285,16.1285,4289637.0
2022-07-21 13:30:00,19.05,19.06,18.84,18.92,5539280.0,16.1285,16.137,15.9507,16.0185,5539280.0
2022-07-21 14:00:00,18.91,18.94,18.86,18.89,3613878.0,16.01,16.0354,15.9677,15.9931,3613878.0
2022-07-21 14:30:00,18.89,18.89,18.76,18.8,4311368.0,15.9931,15.9931,15.883,15.9169,4311368.0
2022-07-21 15:00:00,18.8,18.86,18.79,18.85,3268118.0,15.9169,15.9677,15.9084,15.9592,3268118.0
2022-07-21 15:30:00,18.85,18.97,18.82,18.92,11003543.0,15.9592,16.0608,15.9338,16.0185,11003543.0
2022-07-22 09:30:00,18.66,18.69,18.47,18.54,12355867.0,15.7983,15.8237,15.6375,15.6967,12355867.0
2022-07-22 10:00:00,18.53,18.56,18.43,18.46,7378210.0,15.6883,15.7137,15.6036,15.629,7378210.0
2022-07-22 10:30:00,18.46,18.5,18.43,18.46,3817910.0,15.629,15.6629,15.6036,15.629,3817910.0
2022-07-22 11:00:00,18.46,18.46,18.3,18.34,6763189.0,15.629,15.629,15.4935,15.5274,6763189.0
2022-07-22 11:30:00,18.34,18.41,18.31,18.39,3720781.0,15.5274,15.5867,15.502,15.5697,3720781.0
2022-07-22 12:00:00,18.39,18.39,18.32,18.34,2402441.0,15.5697,15.5697,15.5105,15.5274,2402441.0
2022-07-22 12:30:00,18.34,18.39,18.33,18.35,2357526.0,15.5274,15.5697,15.5189,15.5359,2357526.0
2022-07-22 13:00:00,18.35,18.35,18.32,18.33,2128446.0,15.5359,15.5359,15.5105,15.5189,2128446.0
2022-07-22 13:30:00,18.32,18.33,18.3,18.32,1868720.0,15.5105,15.5189,15.4935,15.5105,1868720.0
2022-07-22 14:00:00,18.32,18.33,18.26,18.3,3303359.0,15.5105,15.5189,15.4597,15.4935,3303359.0
2022-07-22 14:30:00,18.3,18.34,18.25,18.28,4137693.0,15.4935,15.5274,15.4512,15.4766,4137693.0
2022-07-22 15:00:00,18.28,18.39,18.27,18.39,3775569.0,15.4766,15.5697,15.4681,15.5697,3775569.0
2022-07-22 15:30:00,18.39,18.42,18.32,18.39,8693662.0,15.5697,15.5951,15.5105,15.5697,8693662.0
2022-07-25 09:30:00,18.38,18.65,18.33,18.55,6516073.0,15.5613,15.7899,15.5189,15.7052,6516073.0
2022-07-25 10:00:00,18.55,18.62,18.46,18.48,3435618.0,15.7052,15.7645,15.629,15.6459,3435618.0
2022-07-25 10:30:00,18.48,18.64,18.47,18.61,2678049.0,15.6459,15.7814,15.6375,15.756,2678049.0
2022-07-25 11:00:00,18.61,18.64,18.56,18.6,2520505.0,15.756,15.7814,15.7137,15.7475,2520505.0
2022-07-25 11:30:00,18.6,18.6,18.56,18.59,1500010.0,15.7475,15.7475,15.7137,15.7391,1500010.0
2022-07-25 12:00:00,18.59,18.59,18.49,18.49,1660302.0,15.7391,15.7391,15.6544,15.6544,1660302.0
2022-07-25 12:30:00,18.5,18.54,18.47,18.51,1481587.0,15.6629,15.6967,15.6375,15.6713,1481587.0
2022-07-25 13:00:00,18.5,18.57,18.48,18.48,1694299.0,15.6629,15.7221,15.6459,15.6459,1694299.0
2022-07-25 13:30:00,18.49,18.49,18.42,18.45,1566464.0,15.6544,15.6544,15.5951,15.6205,1566464.0
2022-07-25 14:00:00,18.46,18.5,18.44,18.45,1362734.0,15.629,15.6629,15.6121,15.6205,1362734.0
2022-07-25 14:30:00,18.45,18.52,18.44,18.46,1700726.0,15.6205,15.6798,15.6121,15.629,1700726.0
2022-07-25 15:00:00,18.46,18.5,18.45,18.48,1933988.0,15.629,15.6629,15.6205,15.6459,1933988.0
2022-07-25 15:30:00,18.48,18.53,18.47,18.52,5194205.0,15.6459,15.6883,15.6375,15.6798,5194205.0
2022-07-26 09:30:00,18.4,18.45,18.18,18.38,5861696.0,15.5782,15.6205,15.3919,15.5613,5861696.0
2022-07-26 10:00:00,18.37,18.42,18.31,18.32,2645220.0,15.5528,15.5951,15.502,15.5105,2645220.0
2022-07-26 10:30:00,18.32,18.38,18.3,18.37,2036546.0,15.5105,15.5613,15.4935,15.5528,2036546.0
2022-07-26 11:00:00,18.37,18.37,18.26,18.3,2732931.0,15.5528,15.5528,15.4597,15.4935,2732931.0
2022-07-26 11:30:00,18.3,18.36,18.28,18.33,2750387.0,15.4935,15.5443,15.4766,15.5189,2750387.0
2022-07-26 12:00:00,18.32,18.39,18.3,18.34,2577726.0,15.5105,15.5697,15.4935,15.5274,2577726.0
2022-07-26 12:30:00,18.34,18.38,18.31,18.37,1970010.0,15.5274,15.5613,15.502,15.5528,1970010.0
2022-07-26 13:00:00,18.36,18.41,18.33,18.36,1435118.0,15.5443,15.5867,15.5189,15.5443,1435118.0
2022-07-26 13:30:00,18.37,18.41,18.34,18.38,1497742.0,15.5528,15.5867,15.5274,15.5613,1497742.0
2022-07-26 14:00:00,18.39,18.41,18.33,18.33,1567861.0,15.5697,15.5867,15.5189,15.5189,1567861.0
2022-07-26 14:30:00,18.33,18.37,18.32,18.33,1227870.0,15.5189,15.5528,15.5105,15.5189,1227870.0
2022-07-26 15:00:00,18.34,18.37,18.32,18.35,1586461.0,15.5274,15.5528,15.5105,15.5359,1586461.0
2022-07-26 15:30:00,18.36,18.37,18.26,18.3,5283541.0,15.5443,15.5528,15.4597,15.4935,5283541.0
2022-07-27 09:30:00,18.35,18.49,18.27,18.39,3640236.0,15.5359,15.6544,15.4681,15.5697,3640236.0
2022-07-27 10:00:00,18.39,18.4,18.32,18.37,1967951.0,15.5697,15.5782,15.5105,15.5528,1967951.0
2022-07-27 10:30:00,18.37,18.4,18.29,18.3,2032670.0,15.5528,15.5782,15.4851,15.4935,2032670.0
2022-07-27 11:00:00,18.3,18.34,18.26,18.3,2714865.0,15.4935,15.5274,15.4597,15.4935,2714865.0
2022-07-27 11:30:00,18.3,18.33,18.28,18.32,1914351.0,15.4935,15.5189,15.4766,15.5105,1914351.0
2022-07-27 12:00:00,18.32,18.33,18.3,18.31,1254532.0,15.5105,15.5189,15.4935,15.502,1254532.0
2022-07-27 12:30:00,18.31,18.31,18.23,18.25,1711502.0,15.502,15.502,15.4343,15.4512,1711502.0
2022-07-27 13:00:00,18.24,18.31,18.24,18.3,1474872.0,15.4427,15.502,15.4427,15.4935,1474872.0
2022-07-27 13:30:00,18.31,18.32,18.28,18.29,1025004.0,15.502,15.5105,15.4766,15.4851,1025004.0
2022-07-27 14:00:00,18.29,18.31,18.25,18.27,1344300.0,15.4851,15.502,15.4512,15.4681,1344300.0
2022-07-27 14:30:00,18.27,18.36,18.23,18.33,2430705.0,15.4681,15.5443,15.4343,15.5189,2430705.0
2022-07-27 15:00:00,18.34,18.44,18.32,18.44,2716406.0,15.5274,15.6121,15.5105,15.6121,2716406.0
2022-07-27 15:30:00,18.44,18.45,18.37,18.39,6510502.0,15.6121,15.6205,15.5528,15.5697,6510502.0
2022-07-28 09:30:00,18.3,18.77,18.28,18.6,7210001.0,15.4935,15.8915,15.4766,15.7475,7210001.0
2022-07-28 10:00:00,18.6,18.6,18.39,18.45,3817348.0,15.7475,15.7475,15.5697,15.6205,3817348.0
2022-07-28 10:30:00,18.45,18.53,18.42,18.51,2365901.0,15.6205,15.6883,15.5951,15.6713,2365901.0
2022-07-28 11:00:00,18.5,18.51,18.43,18.48,2018783.0,15.6629,15.6713,15.6036,15.6459,2018783.0
2022-07-28 11:30:00,18.47,18.5,18.43,18.44,2029970.0,15.6375,15.6629,15.6036,15.6121,2029970.0
2022-07-28 12:00:00,18.45,18.48,18.43,18.46,1662803.0,15.6205,15.6459,15.6036,15.629,1662803.0
2022-07-28 12:30:00,18.46,18.52,18.41,18.51,1943367.0,15.629,15.6798,15.5867,15.6713,1943367.0
2022-07-28 13:00:00,18.52,18.61,18.48,18.61,1730755.0,15.6798,15.756,15.6459,15.756,1730755.0
2022-07-28 13:30:00,18.61,18.65,18.57,18.61,2015986.0,15.756,15.7899,15.7221,15.756,2015986.0
2022-07-28 14:00:00,18.62,18.63,18.57,18.62,1591118.0,15.7645,15.7729,15.7221,15.7645,1591118.0
2022-07-28 14:30:00,18.63,18.65,18.58,18.63,2941763.0,15.7729,15.7899,15.7306,15.7729,2941763.0
2022-07-28 15:00:00,18.63,18.63,18.59,18.63,1810592.0,15.7729,15.7729,15.7391,15.7729,1810592.0
2022-07-28 15:30:00,18.63,18.63,18.56,18.58,4652702.0,15.7729,15.7729,15.7137,15.7306,4652702.0
2022-07-29 09:30:00,18.51,18.66,18.48,18.64,3739514.0,15.6713,15.7983,15.6459,15.7814,3739514.0
2022-07-29 10:00:00,18.64,18.79,18.61,18.79,3967929.0,15.7814,15.9084,15.756,15.9084,3967929.0
2022-07-29 10:30:00,18.79,18.85,18.76,18.78,2493924.0,15.9084,15.9592,15.883,15.8999,2493924.0
2022-07-29 11:00:00,18.79,18.79,18.67,18.68,1426800.0,15.9084,15.9084,15.8068,15.8153,1426800.0
2022-07-29 11:30:00,18.68,18.71,18.61,18.7,1882712.0,15.8153,15.8407,15.756,15.8322,1882712.0
2022-07-29 12:00:00,18.7,18.7,18.58,18.64,2650237.0,15.8322,15.8322,15.7306,15.7814,2650237.0
2022-07-29 12:30:00,18.65,18.73,18.64,18.7,1272055.0,15.7899,15.8576,15.7814,15.8322,1272055.0
2022-07-29 13:00:00,18.69,18.71,18.67,18.68,1047076.0,15.8237,15.8407,15.8068,15.8153,1047076.0
2022-07-29 13:30:00,18.68,18.75,18.67,18.72,1343252.0,15.8153,15.8745,15.8068,15.8491,1343252.0
2022-07-29 14:00:00,18.73,18.77,18.71,18.75,1509382.0,15.8576,15.8915,15.8407,15.8745,1509382.0
2022-07-29 14:30:00,18.75,18.78,18.74,18.76,1519632.0,15.8745,15.8999,15.8661,15.883,1519632.0
2022-07-29 15:00:00,18.76,18.79,18.74,18.77,1901823.0,15.883,15.9084,15.8661,15.8915,1901823.0
2022-07-29 15:30:00,18.78,18.8,18.74,18.79,4843922.0,15.8999,15.9169,15.8661,15.9084,4843922.0
2022-08-01 09:30:00,18.85,18.87,18.72,18.8,4950734.0,15.9592,15.9761,15.8491,15.9169,4950734.0
2022-08-01 10:00:00,18.8,18.86,18.75,18.76,3093765.0,15.9169,15.9677,15.8745,15.883,3093765.0
2022-08-01 10:30:00,18.76,18.78,18.71,18.76,1885419.0,15.883,15.8999,15.8407,15.883,1885419.0
2022-08-01 11:00:00,18.76,18.82,18.73,18.8,2804451.0,15.883,15.9338,15.8576,15.9169,2804451.0
2022-08-01 11:30:00,18.8,18.83,18.75,18.76,1867218.0,15.9169,15.9423,15.8745,15.883,1867218.0
2022-08-01 12:00:00,18.77,18.78,18.7,18.75,1570175.0,15.8915,15.8999,15.8322,15.8745,1570175.0
2022-08-01 12:30:00,18.74,18.76,18.66,18.69,1853649.0,15.8661,15.883,15.7983,15.8237,1853649.0
2022-08-01 13:00:00,18.69,18.72,18.66,18.66,1915251.0,15.8237,15.8491,15.7983,15.7983,1915251.0
2022-08-01 13:30:00,18.66,18.67,18.61,18.64,1406985.0,15.7983,15.8068,15.756,15.7814,1406985.0
2022-08-01 14:00:00,18.64,18.69,18.62,18.68,1559745.0,15.7814,15.8237,15.7645,15.8153,1559745.0
2022-08-01 14:30:00,18.67,18.73,18.66,18.7,1857006.0,15.8068,15.8576,15.7983,15.8322,1857006.0
2022-08-01 15:00:00,18.71,18.72,18.68,18.71,1709091.0,15.8407,15.8491,15.8153,15.8407,1709091.0
2022-08-01 15:30:00,18.71,18.74,18.7,18.72,3793227.0,15.8407,15.8661,15.8322,15.8491,3793227.0
2022-08-02 09:30:00,18.72,18.74,18.41,18.42,4846952.0,15.8491,15.8661,15.5867,15.5951,4846952.0
2022-08-02 10:00:00,18.43,18.45,18.32,18.45,4272546.0,15.6036,15.6205,15.5105,15.6205,4272546.0
2022-08-02 10:30:00,18.45,18.55,18.4,18.41,3816409.0,15.6205,15.7052,15.5782,15.5867,3816409.0
2022-08-02 11:00:00,18.41,18.44,18.38,18.44,2210707.0,15.5867,15.6121,15.5613,15.6121,2210707.0
2022-08-02 11:30:00,18.44,18.48,18.42,18.44,2168407.0,15.6121,15.6459,15.5951,15.6121,2168407.0
2022-08-02 12:00:00,18.44,18.49,18.43,18.46,1528211.0,15.6121,15.6544,15.6036,15.629,1528211.0
2022-08-02 12:30:00,18.46,18.53,18.45,18.5,1928711.0,15.629,15.6883,15.6205,15.6629,1928711.0
2022-08-02 13:00:00,18.5,18.56,18.5,18.52,1654271.0,15.6629,15.7137,15.6629,15.6798,1654271.0
2022-08-02 13:30:00,18.53,18.56,18.46,18.47,2174587.0,15.6883,15.7137,15.629,15.6375,2174587.0
2022-08-02 14:00:00,18.48,18.5,18.45,18.48,1958054.0,15.6459,15.6629,15.6205,15.6459,1958054.0
2022-08-02 14:30:00,18.48,18.49,18.43,18.44,1691153.0,15.6459,15.6544,15.6036,15.6121,1691153.0
2022-08-02 15:00:00,18.44,18.46,18.4,18.43,2132386.0,15.6121,15.629,15.5782,15.6036,2132386.0
2022-08-02 15:30:00,18.42,18.46,18.35,18.37,5491276.0,15.5951,15.629,15.5359,15.5528,5491276.0
2022-08-03 09:30:00,18.42,18.51,18.36,18.38,2882923.0,15.5951,15.6713,15.5443,15.5613,2882923.0
2022-08-03 10:00:00,18.37,18.41,18.31,18.37,3493703.0,15.5528,15.5867,15.502,15.5528,3493703.0
2022-08-03 10:30:00,18.37,18.4,18.34,18.36,1885034.0,15.5528,15.5782,15.5274,15.5443,1885034.0
2022-08-03 11:00:00,18.36,18.37,18.34,18.35,1817094.0,15.5443,15.5528,15.5274,15.5359,1817094.0
2022-08-03 11:30:00,18.35,18.39,18.34,18.37,1501062.0,15.5359,15.5697,15.5274,15.5528,1501062.0
2022-08-03 12:00:00,18.38,18.4,18.34,18.36,1481055.0,15.5613,15.5782,15.5274,15.5443,1481055.0
2022-08-03 12:30:00,18.37,18.4,18.36,18.37,1172310.0,15.5528,15.5782,15.5443,15.5528,1172310.0
2022-08-03 13:00:00,18.37,18.46,18.36,18.45,1703027.0,15.5528,15.629,15.5443,15.6205,1703027.0
2022-08-03 13:30:00,18.45,18.46,18.4,18.41,2172038.0,15.6205,15.629,15.5782,15.5867,2172038.0
2022-08-03 14:00:00,18.41,18.43,18.37,18.41,1727157.0,15.5867,15.6036,15.5528,15.5867,1727157.0
2022-08-03 14:30:00,18.41,18.44,18.39,18.41,1255084.0,15.5867,15.6121,15.5697,15.5867,1255084.0
2022-08-03 15:00:00,18.41,18.44,18.4,18.43,1614973.0,15.5867,15.6121,15.5782,15.6036,1614973.0
2022-08-03 15:30:00,18.44,18.45,18.36,18.36,4020500.0,15.6121,15.6205,15.5443,15.5443,4020500.0
2022-08-04 09:30:00,18.31,18.36,18.22,18.32,4385236.0,15.502,15.5443,15.4258,15.5105,4385236.0
2022-08-04 10:00:00,18.32,18.38,18.25,18.3,2550086.0,15.5105,15.5613,15.4512,15.4935,2550086.0
2022-08-04 10:30:00,18.3,18.36,18.28,18.35,2321032.0,15.4935,15.5443,15.4766,15.5359,2321032.0
2022-08-04 11:00:00,18.36,18.36,18.26,18.26,1967961.0,15.5443,15.5443,15.4597,15.4597,1967961.0
2022-08-04 11:30:00,18.27,18.3,18.24,18.27,1724001.0,15.4681,15.4935,15.4427,15.4681,1724001.0
2022-08-04 12:00:00,18.27,18.3,18.26,18.3,1186823.0,15.4681,15.4935,15.4597,15.4935,1186823.0
2022-08-04 12:30:00,18.29,18.3,18.26,18.29,1140553.0,15.4851,15.4935,15.4597,15.4851,1140553.0
2022-08-04 13:00:00,18.29,18.34,18.28,18.34,1191892.0,15.4851,15.5274,15.4766,15.5274,1191892.0
2022-08-04 13:30:00,18.33,18.37,18.3,18.32,1084043.0,15.5189,15.5528,15.4935,15.5105,1084043.0
2022-08-04 14:00:00,18.33,18.35,18.31,18.32,883136.0,15.5189,15.5359,15.502,15.5105,883136.0
2022-08-04 14:30:00,18.32,18.34,18.3,18.31,995742.0,15.5105,15.5274,15.4935,15.502,995742.0
2022-08-04 15:00:00,18.31,18.35,18.31,18.32,1274509.0,15.502,15.5359,15.502,15.5105,1274509.0
2022-08-04 15:30:00,18.32,18.33,18.26,18.28,2953465.0,15.5105,15.5189,15.4597,15.4766,2953465.0
2022-08-05 09:30:00,18.27,18.31,18.13,18.15,4436113.0,15.4681,15.502,15.3496,15.3665,4436113.0
2022-08-05 10:00:00,18.16,18.18,18.09,18.17,3735135.0,15.375,15.3919,15.3157,15.3835,3735135.0
2022-08-05 10:30:00,18.17,18.22,18.15,18.16,1633285.0,15.3835,15.4258,15.3665,15.375,1633285.0
2022-08-05 11:00:00,18.16,18.21,18.14,18.18,1901512.0,15.375,15.4173,15.3581,15.3919,1901512.0
2022-08-05 11:30:00,18.18,18.22,18.17,18.18,1402597.0,15.3919,15.4258,15.3835,15.3919,1402597.0
2022-08-05 12:00:00,18.18,18.2,18.15,18.19,1442046.0,15.3919,15.4089,15.3665,15.4004,1442046.0
2022-08-05 12:30:00,18.18,18.24,18.17,18.21,1131997.0,15.3919,15.4427,15.3835,15.4173,1131997.0
2022-08-05 13:00:00,18.21,18.23,18.19,18.21,1391909.0,15.4173,15.4343,15.4004,15.4173,1391909.0
2022-08-05 13:30:00,18.21,18.25,18.2,18.23,1345157.0,15.4173,15.4512,15.4089,15.4343,1345157.0
2022-08-05 14:00:00,18.23,18.24,18.19,18.2,1086252.0,15.4343,15.4427,15.4004,15.4089,1086252.0
2022-08-05 14:30:00,18.2,18.24,18.18,18.2,1097626.0,15.4089,15.4427,15.3919,15.4089,1097626.0
2022-08-05 15:00:00,18.21,18.27,18.19,18.26,1796488.0,15.4173,15.4681,15.4004,15.4597,1796488.0
2022-08-05 15:30:00,18.26,18.36,18.25,18.35,6031886.0,15.4597,15.5443,15.4512,15.5359,6031886.0
2022-08-08 09:30:00,18.36,18.41,18.16,18.2,5367179.0,15.5443,15.5867,15.375,15.4089,5367179.0
2022-08-08 10:00:00,18.19,18.22,18.13,18.2,4016614.0,15.4004,15.4258,15.3496,15.4089,4016614.0
2022-08-08 10:30:00,18.21,18.22,18.16,18.18,2440234.0,15.4173,15.4258,15.375,15.3919,2440234.0
2022-08-08 11:00:00,18.17,18.18,18.12,18.16,2666728.0,15.3835,15.3919,15.3411,15.375,2666728.0
2022-08-08 11:30:00,18.16,18.19,18.14,18.16,2520402.0,15.375,15.4004,15.3581,15.375,2520402.0
2022-08-08 12:00:00,18.16,18.16,18.1,18.11,2435839.0,15.375,15.375,15.3242,15.3327,2435839.0
2022-08-08 12:30:00,18.11,18.12,18.09,18.1,1577770.0,15.3327,15.3411,15.3157,15.3242,1577770.0
2022-08-08 13:00:00,18.09,18.1,18.08,18.1,1993560.0,15.3157,15.3242,15.3073,15.3242,1993560.0
2022-08-08 13:30:00,18.09,18.12,18.08,18.11,1785181.0,15.3157,15.3411,15.3073,15.3327,1785181.0
2022-08-08 14:00:00,18.1,18.12,18.08,18.1,1585006.0,15.3242,15.3411,15.3073,15.3242,1585006.0
2022-08-08 14:30:00,18.11,18.11,18.06,18.07,2764858.0,15.3327,15.3327,15.2903,15.2988,2764858.0
2022-08-08 15:00:00,18.07,18.07,18.02,18.05,2920937.0,15.2988,15.2988,15.2565,15.2819,2920937.0
2022-08-08 15:30:00,18.05,18.08,18.0,18.01,5668497.0,15.2819,15.3073,15.2395,15.248,5668497.0
2022-08-09 09:30:00,18.04,18.19,18.04,18.13,4344126.0,15.2734,15.4004,15.2734,15.3496,4344126.0
2022-08-09 10:00:00,18.12,18.22,18.09,18.17,3356957.0,15.3411,15.4258,15.3157,15.3835,3356957.0
2022-08-09 10:30:00,18.16,18.17,18.07,18.09,1892256.0,15.375,15.3835,15.2988,15.3157,1892256.0
2022-08-09 11:00:00,18.09,18.16,18.07,18.16,1624001.0,15.3157,15.375,15.2988,15.375,1624001.0
2022-08-09 11:30:00,18.16,18.17,18.13,18.15,1608015.0,15.375,15.3835,15.3496,15.3665,1608015.0
2022-08-09 12:00:00,18.14,18.17,18.12,18.16,1373203.0,15.3581,15.3835,15.3411,15.375,1373203.0
2022-08-09 12:30:00,18.15,18.19,18.14,18.18,1629437.0,15.3665,15.4004,15.3581,15.3919,1629437.0
2022-08-09 13:00:00,18.18,18.2,18.16,18.18,1603048.0,15.3919,15.4089,15.375,15.3919,1603048.0
2022-08-09 13:30:00,18.18,18.18,18.13,18.16,1127960.0,15.3919,15.3919,15.3496,15.375,1127960.0
2022-08-09 14:00:00,18.16,18.16,18.07,18.1,1327569.0,15.375,15.375,15.2988,15.3242,1327569.0
2022-08-09 14:30:00,18.1,18.13,18.08,18.11,1113590.0,15.3242,15.3496,15.3073,15.3327,1113590.0
2022-08-09 15:00:00,18.11,18.14,18.07,18.11,1606085.0,15.3327,15.3581,15.2988,15.3327,1606085.0
2022-08-09 15:30:00,18.12,18.15,18.08,18.11,4514055.0,15.3411,15.3665,15.3073,15.3327,4514055.0
2022-08-10 09:30:00,18.22,18.25,18.1,18.13,3857136.0,15.4258,15.4512,15.3242,15.3496,3857136.0
2022-08-10 10:00:00,18.13,18.15,18.09,18.1,2649345.0,15.3496,15.3665,15.3157,15.3242,2649345.0
2022-08-10 10:30:00,18.09,18.11,18.07,18.07,2311869.0,15.3157,15.3327,15.2988,15.2988,2311869.0
2022-08-10 11:00:00,18.07,18.09,18.04,18.05,3544308.0,15.2988,15.3157,15.2734,15.2819,3544308.0
2022-08-10 11:30:00,18.05,18.08,18.04,18.07,3071928.0,15.2819,15.3073,15.2734,15.2988,3071928.0
2022-08-10 12:00:00,18.07,18.08,18.01,18.03,2555240.0,15.2988,15.3073,15.248,15.2649,2555240.0
2022-08-10 12:30:00,18.04,18.05,18.01,18.03,1686330.0,15.2734,15.2819,15.248,15.2649,1686330.0
2022-08-10 13:00:00,18.03,18.1,18.02,18.06,2109611.0,15.2649,15.3242,15.2565,15.2903,2109611.0
2022-08-10 13:30:00,18.07,18.1,18.04,18.1,2454524.0,15.2988,15.3242,15.2734,15.3242,2454524.0
2022-08-10 14:00:00,18.1,18.1,18.04,18.06,3501808.0,15.3242,15.3242,15.2734,15.2903,3501808.0
2022-08-10 14:30:00,18.07,18.08,18.03,18.05,2190846.0,15.2988,15.3073,15.2649,15.2819,2190846.0
2022-08-10 15:00:00,18.05,18.06,18.03,18.04,2946979.0,15.2819,15.2903,15.2649,15.2734,2946979.0
2022-08-10 15:30:00,18.04,18.06,17.99,18.0,7888987.0,15.2734,15.2903,15.2311,15.2395,7888987.0
2022-08-11 09:30:00,18.06,18.17,18.01,18.12,5178437.0,15.2903,15.3835,15.248,15.3411,5178437.0
2022-08-11 10:00:00,18.11,18.17,18.1,18.13,2784270.0,15.3327,15.3835,15.3242,15.3496,2784270.0
2022-08-11 10:30:00,18.14,18.14,18.08,18.09,2578492.0,15.3581,15.3581,15.3073,15.3157,2578492.0
2022-08-11 11:00:00,18.09,18.11,18.06,18.09,3055938.0,15.3157,15.3327,15.2903,15.3157,3055938.0
2022-08-11 11:30:00,18.1,18.1,18.07,18.09,3001219.0,15.3242,15.3242,15.2988,15.3157,3001219.0
2022-08-11 12:00:00,18.09,18.13,18.08,18.11,4020244.0,15.3157,15.3496,15.3073,15.3327,4020244.0
2022-08-11 12:30:00,18.12,18.14,18.1,18.14,1707056.0,15.3411,15.3581,15.3242,15.3581,1707056.0
2022-08-11 13:00:00,18.14,18.16,18.12,18.14,1796214.0,15.3581,15.375,15.3411,15.3581,1796214.0
2022-08-11 13:30:00,18.14,18.14,18.09,18.1,1899439.0,15.3581,15.3581,15.3157,15.3242,1899439.0
2022-08-11 14:00:00,18.11,18.12,18.08,18.1,1710442.0,15.3327,15.3411,15.3073,15.3242,1710442.0
2022-08-11 14:30:00,18.1,18.1,18.03,18.05,1868637.0,15.3242,15.3242,15.2649,15.2819,1868637.0
2022-08-11 15:00:00,18.05,18.07,18.04,18.05,1870669.0,15.2819,15.2988,15.2734,15.2819,1870669.0
2022-08-11 15:30:00,18.05,18.07,18.02,18.05,4305821.0,15.2819,15.2988,15.2565,15.2819,4305821.0
2022-08-12 09:30:00,18.1,18.21,18.09,18.14,2962614.0,15.3242,15.4173,15.3157,15.3581,2962614.0
2022-08-12 10:00:00,18.13,18.15,18.09,18.14,1869716.0,15.3496,15.3665,15.3157,15.3581,1869716.0
2022-08-12 10:30:00,18.14,18.15,18.12,18.14,1144555.0,15.3581,15.3665,15.3411,15.3581,1144555.0
2022-08-12 11:00:00,18.14,18.18,18.14,18.16,1371333.0,15.3581,15.3919,15.3581,15.375,1371333.0
2022-08-12 11:30:00,18.17,18.19,18.16,18.18,1290232.0,15.3835,15.4004,15.375,15.3919,1290232.0
2022-08-12 12:00:00,18.18,18.18,18.15,18.16,997833.0,15.3919,15.3919,15.3665,15.375,997833.0
2022-08-12 12:30:00,18.16,18.18,18.16,18.17,875864.0,15.375,15.3919,15.375,15.3835,875864.0
2022-08-12 13:00:00,18.17,18.2,18.16,18.2,1217749.0,15.3835,15.4089,15.375,15.4089,1217749.0
2022-08-12 13:30:00,18.2,18.22,18.18,18.21,1341158.0,15.4089,15.4258,15.3919,15.4173,1341158.0
2022-08-12 14:00:00,18.21,18.22,18.17,18.18,1478273.0,15.4173,15.4258,15.3835,15.3919,1478273.0
2022-08-12 14:30:00,18.18,18.21,18.17,18.19,1286445.0,15.3919,15.4173,15.3835,15.4004,1286445.0
2022-08-12 15:00:00,18.2,18.22,18.18,18.21,1267027.0,15.4089,15.4258,15.3919,15.4173,1267027.0
2022-08-12 15:30:00,18.21,18.27,18.2,18.26,3940206.0,15.4173,15.4681,15.4089,15.4597,3940206.0
2022-08-15 09:30:00,18.19,18.4,18.19,18.39,3684475.0,15.4004,15.5782,15.4004,15.5697,3684475.0
2022-08-15 10:00:00,18.39,18.4,18.35,18.37,1886944.0,15.5697,15.5782,15.5359,15.5528,1886944.0
2022-08-15 10:30:00,18.37,18.41,18.36,18.39,1452313.0,15.5528,15.5867,15.5443,15.5697,1452313.0
2022-08-15 11:00:00,18.38,18.4,18.36,18.38,1133503.0,15.5613,15.5782,15.5443,15.5613,1133503.0
2022-08-15 11:30:00,18.38,18.44,18.36,18.43,1449116.0,15.5613,15.6121,15.5443,15.6036,1449116.0
2022-08-15 12:00:00,18.43,18.44,18.41,18.41,1196258.0,15.6036,15.6121,15.5867,15.5867,1196258.0
2022-08-15 12:30:00,18.41,18.44,18.39,18.39,1627754.0,15.5867,15.6121,15.5697,15.5697,1627754.0
2022-08-15 13:00:00,18.39,18.4,18.33,18.38,1887661.0,15.5697,15.5782,15.5189,15.5613,1887661.0
2022-08-15 13:30:00,18.38,18.42,18.37,18.41,1223052.0,15.5613,15.5951,15.5528,15.5867,1223052.0
2022-08-15 14:00:00,18.41,18.44,18.41,18.44,1070995.0,15.5867,15.6121,15.5867,15.6121,1070995.0
2022-08-15 14:30:00,18.44,18.46,18.43,18.45,1118426.0,15.6121,15.629,15.6036,15.6205,1118426.0
2022-08-15 15:00:00,18.46,18.46,18.4,18.41,1338297.0,15.629,15.629,15.5782,15.5867,1338297.0
2022-08-15 15:30:00,18.41,18.42,18.37,18.39,3392588.0,15.5867,15.5951,15.5528,15.5697,3392588.0
2022-08-16 09:30:00,18.37,18.46,18.37,18.46,2503817.0,15.5528,15.629,15.5528,15.629,2503817.0
2022-08-16 10:00:00,18.46,18.5,18.44,18.45,2557121.0,15.629,15.6629,15.6121,15.6205,2557121.0
2022-08-16 10:30:00,18.46,18.66,18.45,18.64,4036738.0,15.629,15.7983,15.6205,15.7814,4036738.0
2022-08-16 11:00:00,18.64,18.69,18.61,18.66,2286722.0,15.7814,15.8237,15.756,15.7983,2286722.0
2022-08-16 11:30:00,18.66,18.69,18.62,18.69,1905061.0,15.7983,15.8237,15.7645,15.8237,1905061.0
2022-08-16 12:00:00,18.69,18.7,18.66,18.66,1626133.0,15.8237,15.8322,15.7983,15.7983,1626133.0
2022-08-16 12:30:00,18.66,18.68,18.62,18.62,1295267.0,15.7983,15.8153,15.7645,15.7645,1295267.0
2022-08-16 13:00:00,18.62,18.63,18.56,18.56,1316251.0,15.7645,15.7729,15.7137,15.7137,1316251.0
2022-08-16 13:30:00,18.57,18.68,18.56,18.68,1928106.0,15.7221,15.8153,15.7137,15.8153,1928106.0
2022-08-16 14:00:00,18.68,18.68,18.63,18.64,1308702.0,15.8153,15.8153,15.7729,15.7814,1308702.0
2022-08-16 14:30:00,18.64,18.65,18.58,18.61,1269020.0,15.7814,15.7899,15.7306,15.756,1269020.0
2022-08-16 15:00:00,18.61,18.61,18.58,18.61,1724534.0,15.756,15.756,15.7306,15.756,1724534.0
2022-08-16 15:30:00,18.61,18.61,18.55,18.57,4515662.0,15.756,15.756,15.7052,15.7221,4515662.0
2022-08-17 09:30:00,18.42,18.44,18.32,18.38,3010779.0,15.5951,15.6121,15.5105,15.5613,3010779.0
2022-08-17 10:00:00,18.38,18.44,18.37,18.41,1610926.0,15.5613,15.6121,15.5528,15.5867,1610926.0
2022-08-17 10:30:00,18.41,18.45,18.4,18.41,1223413.0,15.5867,15.6205,15.5782,15.5867,1223413.0
2022-08-17 11:00:00,18.41,18.43,18.39,18.41,836565.0,15.5867,15.6036,15.5697,15.5867,836565.0
2022-08-17 11:30:00,18.41,18.44,18.36,18.43,1474008.0,15.5867,15.6121,15.5443,15.6036,1474008.0
2022-08-17 12:00:00,18.43,18.52,18.42,18.52,998811.0,15.6036,15.6798,15.5951,15.6798,998811.0
2022-08-17 12:30:00,18.52,18.57,18.51,18.55,1069274.0,15.6798,15.7221,15.6713,15.7052,1069274.0
2022-08-17 13:00:00,18.55,18.58,18.52,18.57,974758.0,15.7052,15.7306,15.6798,15.7221,974758.0
2022-08-17 13:30:00,18.57,18.57,18.51,18.52,1233993.0,15.7221,15.7221,15.6713,15.6798,1233993.0
2022-08-17 14:00:00,18.52,18.61,18.51,18.56,1570335.0,15.6798,15.756,15.6713,15.7137,1570335.0
2022-08-17 14:30:00,18.56,18.6,18.52,18.52,1039849.0,15.7137,15.7475,15.6798,15.6798,1039849.0
2022-08-17 15:00:00,18.52,18.53,18.43,18.44,1435073.0,15.6798,15.6883,15.6036,15.6121,1435073.0
2022-08-17 15:30:00,18.44,18.44,18.4,18.42,3380400.0,15.6121,15.6121,15.5782,15.5951,3380400.0
2022-08-18 09:30:00,18.26,18.31,18.18,18.3,4073106.0,15.4597,15.502,15.3919,15.4935,4073106.0
2022-08-18 10:00:00,18.3,18.42,18.28,18.4,2718245.0,15.4935,15.5951,15.4766,15.5782,2718245.0
2022-08-18 10:30:00,18.4,18.53,18.39,18.4,3815550.0,15.5782,15.6883,15.5697,15.5782,3815550.0
2022-08-18 11:00:00,18.4,18.48,18.39,18.48,1662190.0,15.5782,15.6459,15.5697,15.6459,1662190.0
2022-08-18 11:30:00,18.48,18.48,18.43,18.45,1686877.0,15.6459,15.6459,15.6036,15.6205,1686877.0
2022-08-18 12:00:00,18.45,18.46,18.42,18.43,1033535.0,15.6205,15.629,15.5951,15.6036,1033535.0
2022-08-18 12:30:00,18.43,18.43,18.39,18.43,981764.0,15.6036,15.6036,15.5697,15.6036,981764.0
2022-08-18 13:00:00,18.43,18.5,18.42,18.48,1993419.0,15.6036,15.6629,15.5951,15.6459,1993419.0
2022-08-18 13:30:00,18.49,18.49,18.45,18.46,1401124.0,15.6544,15.6544,15.6205,15.629,1401124.0
2022-08-18 14:00:00,18.46,18.5,18.45,18.49,1245330.0,15.629,15.6629,15.6205,15.6544,1245330.0
2022-08-18 14:30:00,18.48,18.53,18.48,18.52,1613242.0,15.6459,15.6883,15.6459,15.6798,1613242.0
2022-08-18 15:00:00,18.52,18.52,18.47,18.47,1320845.0,15.6798,15.6798,15.6375,15.6375,1320845.0
2022-08-18 15:30:00,18.48,18.49,18.4,18.44,4910765.0,15.6459,15.6544,15.5782,15.6121,4910765.0
2022-08-19 09:30:00,18.38,18.51,18.32,18.43,4431308.0,15.5613,15.6713,15.5105,15.6036,4431308.0
2022-08-19 10:00:00,18.43,18.48,18.41,18.44,1556920.0,15.6036,15.6459,15.5867,15.6121,1556920.0
2022-08-19 10:30:00,18.44,18.44,18.4,18.41,1480322.0,15.6121,15.6121,15.5782,15.5867,1480322.0
2022-08-19 11:00:00,18.41,18.43,18.33,18.36,1659605.0,15.5867,15.6036,15.5189,15.5443,1659605.0
2022-08-19 11:30:00,18.35,18.36,18.32,18.34,1396431.0,15.5359,15.5443,15.5105,15.5274,1396431.0
2022-08-19 12:00:00,18.34,18.38,18.32,18.36,1233553.0,15.5274,15.5613,15.5105,15.5443,1233553.0
2022-08-19 12:30:00,18.36,18.39,18.32,18.38,1536441.0,15.5443,15.5697,15.5105,15.5613,1536441.0
2022-08-19 13:00:00,18.38,18.42,18.37,18.42,712945.0,15.5613,15.5951,15.5528,15.5951,712945.0
2022-08-19 13:30:00,18.41,18.45,18.39,18.43,967413.0,15.5867,15.6205,15.5697,15.6036,967413.0
2022-08-19 14:00:00,18.43,18.44,18.36,18.38,1211616.0,15.6036,15.6121,15.5443,15.5613,1211616.0
2022-08-19 14:30:00,18.38,18.39,18.34,18.36,912690.0,15.5613,15.5697,15.5274,15.5443,912690.0
2022-08-19 15:00:00,18.36,18.37,18.34,18.37,1089362.0,15.5443,15.5528,15.5274,15.5528,1089362.0
2022-08-19 15:30:00,18.37,18.44,18.36,18.43,2474056.0,15.5528,15.6121,15.5443,15.6036,2474056.0
2022-08-22 09:30:00,18.31,18.33,18.23,18.29,2571370.0,15.502,15.5189,15.4343,15.4851,2571370.0
2022-08-22 10:00:00,18.29,18.29,18.22,18.23,1795172.0,15.4851,15.4851,15.4258,15.4343,1795172.0
2022-08-22 10:30:00,18.23,18.28,18.21,18.23,1316213.0,15.4343,15.4766,15.4173,15.4343,1316213.0
2022-08-22 11:00:00,18.23,18.25,18.21,18.21,1080881.0,15.4343,15.4512,15.4173,15.4173,1080881.0
2022-08-22 11:30:00,18.21,18.23,18.19,18.19,1285452.0,15.4173,15.4343,15.4004,15.4004,1285452.0
2022-08-22 12:00:00,18.2,18.21,18.17,18.17,1225691.0,15.4089,15.4173,15.3835,15.3835,1225691.0
2022-08-22 12:30:00,18.17,18.19,18.15,18.15,1376010.0,15.3835,15.4004,15.3665,15.3665,1376010.0
2022-08-22 13:00:00,18.16,18.21,18.15,18.18,1943674.0,15.375,15.4173,15.3665,15.3919,1943674.0
2022-08-22 13:30:00,18.18,18.18,18.12,18.12,1257251.0,15.3919,15.3919,15.3411,15.3411,1257251.0
2022-08-22 14:00:00,18.12,18.13,18.09,18.1,1651591.0,15.3411,15.3496,15.3157,15.3242,1651591.0
2022-08-22 14:30:00,18.09,18.1,18.07,18.09,1660194.0,15.3157,15.3242,15.2988,15.3157,1660194.0
2022-08-22 15:00:00,18.08,18.13,18.08,18.1,1483148.0,15.3073,15.3496,15.3073,15.3242,1483148.0
2022-08-22 15:30:00,18.1,18.17,18.09,18.16,5972949.0,15.3242,15.3835,15.3157,15.375,5972949.0
2022-08-23 09:30:00,18.11,18.19,18.07,18.11,2636744.0,15.3327,15.4004,15.2988,15.3327,2636744.0
2022-08-23 10:00:00,18.11,18.16,18.08,18.12,1987991.0,15.3327,15.375,15.3073,15.3411,1987991.0
2022-08-23 10:30:00,18.11,18.19,18.11,18.15,2311937.0,15.3327,15.4004,15.3327,15.3665,2311937.0
2022-08-23 11:00:00,18.14,18.18,18.1,18.13,1931503.0,15.3581,15.3919,15.3242,15.3496,1931503.0
2022-08-23 11:30:00,18.13,18.15,18.1,18.11,1184374.0,15.3496,15.3665,15.3242,15.3327,1184374.0
2022-08-23 12:00:00,18.11,18.12,18.07,18.07,1213172.0,15.3327,15.3411,15.2988,15.2988,1213172.0
2022-08-23 12:30:00,18.07,18.09,18.06,18.08,1270943.0,15.2988,15.3157,15.2903,15.3073,1270943.0
2022-08-23 13:00:00,18.07,18.09,18.06,18.07,1204761.0,15.2988,15.3157,15.2903,15.2988,1204761.0
2022-08-23 13:30:00,18.07,18.09,18.03,18.04,1249062.0,15.2988,15.3157,15.2649,15.2734,1249062.0
2022-08-23 14:00:00,18.04,18.06,18.02,18.05,1293047.0,15.2734,15.2903,15.2565,15.2819,1293047.0
2022-08-23 14:30:00,18.05,18.05,18.02,18.05,1241731.0,15.2819,15.2819,15.2565,15.2819,1241731.0
2022-08-23 15:00:00,18.05,18.09,18.04,18.07,1406675.0,15.2819,15.3157,15.2734,15.2988,1406675.0
2022-08-23 15:30:00,18.07,18.1,18.05,18.05,3518644.0,15.2988,15.3242,15.2819,15.2819,3518644.0
2022-08-24 09:30:00,18.07,18.07,17.91,17.93,3715398.0,15.2988,15.2988,15.1633,15.1803,3715398.0
2022-08-24 10:00:00,17.92,17.94,17.86,17.92,3346150.0,15.1718,15.1887,15.121,15.1718,3346150.0
2022-08-24 10:30:00,17.92,17.94,17.9,17.91,1908777.0,15.1718,15.1887,15.1549,15.1633,1908777.0
2022-08-24 11:00:00,17.91,17.97,17.89,17.93,2214182.0,15.1633,15.2141,15.1464,15.1803,2214182.0
2022-08-24 11:30:00,17.93,17.98,17.92,17.95,1622045.0,15.1803,15.2226,15.1718,15.1972,1622045.0
2022-08-24 12:00:00,17.95,17.96,17.91,17.96,1166862.0,15.1972,15.2057,15.1633,15.2057,1166862.0
2022-08-24 12:30:00,17.96,17.96,17.9,17.94,1325239.0,15.2057,15.2057,15.1549,15.1887,1325239.0
2022-08-24 13:00:00,17.94,17.97,17.92,17.95,1301534.0,15.1887,15.2141,15.1718,15.1972,1301534.0
2022-08-24 13:30:00,17.94,17.99,17.94,17.98,990897.0,15.1887,15.2311,15.1887,15.2226,990897.0
2022-08-24 14:00:00,17.98,17.99,17.96,17.96,958086.0,15.2226,15.2311,15.2057,15.2057,958086.0
2022-08-24 14:30:00,17.96,17.99,17.95,17.98,737439.0,15.2057,15.2311,15.1972,15.2226,737439.0
2022-08-24 15:00:00,17.98,18.03,17.98,18.0,1280834.0,15.2226,15.2649,15.2226,15.2395,1280834.0
2022-08-24 15:30:00,18.0,18.04,17.99,18.02,2875281.0,15.2395,15.2734,15.2311,15.2565,2875281.0
2022-08-25 09:30:00,18.05,18.07,17.98,18.03,1743828.0,15.2819,15.2988,15.2226,15.2649,1743828.0
2022-08-25 10:00:00,18.03,18.08,18.01,18.04,1869396.0,15.2649,15.3073,15.248,15.2734,1869396.0
2022-08-25 10:30:00,18.03,18.07,18.03,18.05,1276207.0,15.2649,15.2988,15.2649,15.2819,1276207.0
2022-08-25 11:00:00,18.05,18.06,17.99,18.02,1714872.0,15.2819,15.2903,15.2311,15.2565,1714872.0
2022-08-25 11:30:00,18.02,18.02,17.97,18.01,1492074.0,15.2565,15.2565,15.2141,15.248,1492074.0
2022-08-25 12:00:00,18.01,18.02,17.98,18.0,995266.0,15.248,15.2565,15.2226,15.2395,995266.0
2022-08-25 12:30:00,17.99,18.01,17.96,17.98,1491565.0,15.2311,15.248,15.2057,15.2226,1491565.0
2022-08-25 13:00:00,17.98,18.0,17.96,17.96,1524615.0,15.2226,15.2395,15.2057,15.2057,1524615.0
2022-08-25 13:30:00,17.96,17.97,17.95,17.96,1048025.0,15.2057,15.2141,15.1972,15.2057,1048025.0
2022-08-25 14:00:00,17.96,17.99,17.94,17.98,1221929.0,15.2057,15.2311,15.1887,15.2226,1221929.0
2022-08-25 14:30:00,17.99,17.99,17.96,17.98,669247.0,15.2311,15.2311,15.2057,15.2226,669247.0
2022-08-25 15:00:00,17.98,18.03,17.97,18.03,1195586.0,15.2226,15.2649,15.2141,15.2649,1195586.0
2022-08-25 15:30:00,18.03,18.1,18.0,18.1,3691241.0,15.2649,15.3242,15.2395,15.3242,3691241.0
2022-08-26 09:30:00,18.02,18.09,17.99,18.03,1646971.0,15.2565,15.3157,15.2311,15.2649,1646971.0
2022-08-26 10:00:00,18.03,18.07,17.94,17.96,2201697.0,15.2649,15.2988,15.1887,15.2057,2201697.0
2022-08-26 10:30:00,17.96,17.98,17.91,17.91,2630766.0,15.2057,15.2226,15.1633,15.1633,2630766.0
2022-08-26 11:00:00,17.91,17.92,17.85,17.89,2325202.0,15.1633,15.1718,15.1125,15.1464,2325202.0
2022-08-26 11:30:00,17.89,17.93,17.87,17.89,1430293.0,15.1464,15.1803,15.1295,15.1464,1430293.0
2022-08-26 12:00:00,17.89,17.9,17.86,17.88,1431764.0,15.1464,15.1549,15.121,15.1379,1431764.0
2022-08-26 12:30:00,17.88,17.89,17.86,17.87,1142278.0,15.1379,15.1464,15.121,15.1295,1142278.0
2022-08-26 13:00:00,17.87,17.9,17.86,17.89,1309153.0,15.1295,15.1549,15.121,15.1464,1309153.0
2022-08-26 13:30:00,17.89,17.89,17.86,17.89,814456.0,15.1464,15.1464,15.121,15.1464,814456.0
2022-08-26 14:00:00,17.88,17.92,17.86,17.91,1606785.0,15.1379,15.1718,15.121,15.1633,1606785.0
2022-08-26 14:30:00,17.91,17.94,17.9,17.91,1480589.0,15.1633,15.1887,15.1549,15.1633,1480589.0
2022-08-26 15:00:00,17.91,17.95,17.9,17.93,2021651.0,15.1633,15.1972,15.1549,15.1803,2021651.0
2022-08-26 15:30:00,17.94,17.94,17.88,17.89,4654343.0,15.1887,15.1887,15.1379,15.1464,4654343.0
2022-08-29 09:30:00,17.81,17.86,17.71,17.86,3086685.0,15.0787,15.121,14.994,15.121,3086685.0
2022-08-29 10:00:00,17.86,17.87,17.81,17.82,1940682.0,15.121,15.1295,15.0787,15.0871,1940682.0
2022-08-29 10:30:00,17.82,17.84,17.73,17.75,1733549.0,15.0871,15.1041,15.011,15.0279,1733549.0
2022-08-29 11:00:00,17.75,17.83,17.75,17.81,1645762.0,15.0279,15.0956,15.0279,15.0787,1645762.0
2022-08-29 11:30:00,17.81,17.88,17.79,17.87,1536009.0,15.0787,15.1379,15.0617,15.1295,1536009.0
2022-08-29 12:00:00,17.87,17.89,17.81,17.82,1764664.0,15.1295,15.1464,15.0787,15.0871,1764664.0
2022-08-29 12:30:00,17.83,17.9,17.82,17.87,1210569.0,15.0956,15.1549,15.0871,15.1295,1210569.0
2022-08-29 13:00:00,17.88,17.91,17.87,17.88,1291704.0,15.1379,15.1633,15.1295,15.1379,1291704.0
2022-08-29 13:30:00,17.88,17.92,17.86,17.88,1057739.0,15.1379,15.1718,15.121,15.1379,1057739.0
2022-08-29 14:00:00,17.89,17.9,17.85,17.88,1083959.0,15.1464,15.1549,15.1125,15.1379,1083959.0
2022-08-29 14:30:00,17.88,17.9,17.85,17.88,1114567.0,15.1379,15.1549,15.1125,15.1379,1114567.0
2022-08-29 15:00:00,17.88,17.9,17.81,17.82,1288254.0,15.1379,15.1549,15.0787,15.0871,1288254.0
2022-08-29 15:30:00,17.82,17.86,17.78,17.79,2573836.0,15.0871,15.121,15.0533,15.0617,2573836.0
2022-08-30 09:30:00,17.81,17.84,17.75,17.79,1676293.0,15.0787,15.1041,15.0279,15.0617,1676293.0
2022-08-30 10:00:00,17.79,17.84,17.76,17.8,2338223.0,15.0617,15.1041,15.0363,15.0702,2338223.0
2022-08-30 10:30:00,17.8,17.82,17.76,17.81,2759477.0,15.0702,15.0871,15.0363,15.0787,2759477.0
2022-08-30 11:00:00,17.8,17.87,17.79,17.84,1847306.0,15.0702,15.1295,15.0617,15.1041,1847306.0
2022-08-30 11:30:00,17.84,17.87,17.81,17.85,1721743.0,15.1041,15.1295,15.0787,15.1125,1721743.0
2022-08-30 12:00:00,17.86,17.89,17.83,17.87,1936446.0,15.121,15.1464,15.0956,15.1295,1936446.0
2022-08-30 12:30:00,17.87,17.89,17.85,17.89,1686544.0,15.1295,15.1464,15.1125,15.1464,1686544.0
2022-08-30 13:00:00,17.89,17.9,17.83,17.85,1496326.0,15.1464,15.1549,15.0956,15.1125,1496326.0
2022-08-30 13:30:00,17.85,17.86,17.77,17.79,1925530.0,15.1125,15.121,15.0448,15.0617,1925530.0
2022-08-30 14:00:00,17.79,17.85,17.78,17.81,2075253.0,15.0617,15.1125,15.0533,15.0787,2075253.0
2022-08-30 14:30:00,17.8,17.83,17.79,17.8,1465883.0,15.0702,15.0956,15.0617,15.0702,1465883.0
2022-08-30 15:00:00,17.8,17.85,17.8,17.8,1853442.0,15.0702,15.1125,15.0702,15.0702,1853442.0
2022-08-30 15:30:00,17.8,17.84,17.78,17.82,4405542.0,15.0702,15.1041,15.0533,15.0871,4405542.0
2022-08-31 09:30:00,17.82,17.86,17.76,17.78,2367167.0,15.0871,15.121,15.0363,15.0533,2367167.0
2022-08-31 10:00:00,17.78,17.78,17.71,17.73,2398283.0,15.0533,15.0533,14.994,15.011,2398283.0
2022-08-31 10:30:00,17.74,17.78,17.72,17.75,2184953.0,15.0194,15.0533,15.0025,15.0279,2184953.0
2022-08-31 11:00:00,17.75,17.75,17.66,17.71,3316079.0,15.0279,15.0279,14.9517,14.994,3316079.0
2022-08-31 11:30:00,17.71,17.75,17.68,17.74,1517000.0,14.994,15.0279,14.9686,15.0194,1517000.0
2022-08-31 12:00:00,17.73,17.75,17.69,17.71,1343316.0,15.011,15.0279,14.9771,14.994,1343316.0
2022-08-31 12:30:00,17.71,17.72,17.67,17.7,1401262.0,14.994,15.0025,14.9602,14.9856,1401262.0
2022-08-31 13:00:00,17.7,17.74,17.67,17.69,1322142.0,14.9856,15.0194,14.9602,14.9771,1322142.0
2022-08-31 13:30:00,17.68,17.7,17.62,17.63,2538938.0,14.9686,14.9856,14.9178,14.9263,2538938.0
2022-08-31 14:00:00,17.63,17.63,17.57,17.57,2224863.0,14.9263,14.9263,14.8755,14.8755,2224863.0
2022-08-31 14:30:00,17.58,17.58,17.52,17.54,2081436.0,14.884,14.884,14.8332,14.8501,2081436.0
2022-08-31 15:00:00,17.55,17.58,17.51,17.52,2729970.0,14.8586,14.884,14.8247,14.8332,2729970.0
2022-08-31 15:30:00,17.51,17.63,17.5,17.54,7552954.0,14.8247,14.9263,14.8162,14.8501,7552954.0
2022-09-01 09:30:00,17.49,17.58,17.48,17.57,2742706.0,14.8078,14.884,14.7993,14.8755,2742706.0
2022-09-01 10:00:00,17.57,17.58,17.49,17.52,1963990.0,14.8755,14.884,14.8078,14.8332,1963990.0
2022-09-01 10:30:00,17.52,17.54,17.48,17.51,1450361.0,14.8332,14.8501,14.7993,14.8247,1450361.0
2022-09-01 11:00:00,17.51,17.65,17.5,17.62,1982024.0,14.8247,14.9432,14.8162,14.9178,1982024.0
2022-09-01 11:30:00,17.63,17.67,17.55,17.57,2257762.0,14.9263,14.9602,14.8586,14.8755,2257762.0
2022-09-01 12:00:00,17.57,17.59,17.53,17.54,1193437.0,14.8755,14.8924,14.8416,14.8501,1193437.0
2022-09-01 12:30:00,17.54,17.55,17.48,17.49,1676946.0,14.8501,14.8586,14.7993,14.8078,1676946.0
2022-09-01 13:00:00,17.49,17.5,17.46,17.48,1877203.0,14.8078,14.8162,14.7824,14.7993,1877203.0
2022-09-01 13:30:00,17.48,17.49,17.41,17.43,1505229.0,14.7993,14.8078,14.74,14.757,1505229.0
2022-09-01 14:00:00,17.43,17.48,17.41,17.48,1209732.0,14.757,14.7993,14.74,14.7993,1209732.0
2022-09-01 14:30:00,17.47,17.49,17.43,17.44,1677895.0,14.7908,14.8078,14.757,14.7654,1677895.0
2022-09-01 15:00:00,17.45,17.5,17.44,17.46,1780563.0,14.7739,14.8162,14.7654,14.7824,1780563.0
2022-09-01 15:30:00,17.46,17.51,17.43,17.5,3972842.0,14.7824,14.8247,14.757,14.8162,3972842.0
2022-09-02 09:30:00,17.57,17.62,17.46,17.48,2596906.0,14.8755,14.9178,14.7824,14.7993,2596906.0
2022-09-02 10:00:00,17.48,17.5,17.42,17.49,2190456.0,14.7993,14.8162,14.7485,14.8078,2190456.0
2022-09-02 10:30:00,17.48,17.52,17.47,17.5,2008526.0,14.7993,14.8332,14.7908,14.8162,2008526.0
2022-09-02 11:00:00,17.5,17.53,17.45,17.52,2377097.0,14.8162,14.8416,14.7739,14.8332,2377097.0
2022-09-02 11:30:00,17.52,17.57,17.5,17.55,1898900.0,14.8332,14.8755,14.8162,14.8586,1898900.0
2022-09-02 12:00:00,17.56,17.56,17.47,17.48,1428823.0,14.867,14.867,14.7908,14.7993,1428823.0
2022-09-02 12:30:00,17.48,17.49,17.38,17.41,3335284.0,14.7993,14.8078,14.7146,14.74,3335284.0
2022-09-02 13:00:00,17.4,17.41,17.28,17.32,2338813.0,14.7316,14.74,14.63,14.6638,2338813.0
2022-09-02 13:30:00,17.31,17.33,17.25,17.26,2182896.0,14.6554,14.6723,14.6046,14.613,2182896.0
2022-09-02 14:00:00,17.26,17.32,17.26,17.31,1486701.0,14.613,14.6638,14.613,14.6554,1486701.0
2022-09-02 14:30:00,17.3,17.33,17.23,17.23,2373789.0,14.6469,14.6723,14.5876,14.5876,2373789.0
2022-09-02 15:00:00,17.23,17.3,17.22,17.24,2275308.0,14.5876,14.6469,14.5792,14.5961,2275308.0
2022-09-02 15:30:00,17.25,17.25,17.16,17.2,4869936.0,14.6046,14.6046,14.5284,14.5622,4869936.0
2022-09-06 09:30:00,17.2,17.23,17.0,17.07,4890034.0,14.5622,14.5876,14.3929,14.4522,4890034.0
2022-09-06 10:00:00,17.07,17.09,16.88,16.95,5444417.0,14.4522,14.4691,14.2913,14.3506,5444417.0
2022-09-06 10:30:00,16.95,17.02,16.91,16.98,3001835.0,14.3506,14.4098,14.3167,14.376,3001835.0
2022-09-06 11:00:00,16.98,17.06,16.97,17.01,2763984.0,14.376,14.4437,14.3675,14.4014,2763984.0
2022-09-06 11:30:00,17.01,17.03,16.93,16.93,3199404.0,14.4014,14.4183,14.3336,14.3336,3199404.0
2022-09-06 12:00:00,16.94,16.96,16.87,16.89,2762474.0,14.3421,14.359,14.2828,14.2998,2762474.0
2022-09-06 12:30:00,16.89,16.94,16.86,16.93,2133186.0,14.2998,14.3421,14.2744,14.3336,2133186.0
2022-09-06 13:00:00,16.92,16.94,16.86,16.88,2330232.0,14.3252,14.3421,14.2744,14.2913,2330232.0
2022-09-06 13:30:00,16.87,16.91,16.84,16.89,2864381.0,14.2828,14.3167,14.2574,14.2998,2864381.0
2022-09-06 14:00:00,16.89,16.91,16.86,16.87,3574785.0,14.2998,14.3167,14.2744,14.2828,3574785.0
2022-09-06 14:30:00,16.87,16.9,16.84,16.86,2313402.0,14.2828,14.3082,14.2574,14.2744,2313402.0
2022-09-06 15:00:00,16.87,16.9,16.86,16.89,4016316.0,14.2828,14.3082,14.2744,14.2998,4016316.0
2022-09-06 15:30:00,16.89,16.89,16.78,16.79,10177275.0,14.2998,14.2998,14.2066,14.2151,10177275.0
2022-09-07 09:30:00,16.76,16.97,16.68,16.92,6456766.0,14.1897,14.3675,14.122,14.3252,6456766.0
2022-09-07 10:00:00,16.93,16.98,16.9,16.95,2444874.0,14.3336,14.376,14.3082,14.3506,2444874.0
2022-09-07 10:30:00,16.95,17.01,16.94,17.01,2436355.0,14.3506,14.4014,14.3421,14.4014,2436355.0
2022-09-07 11:00:00,17.01,17.14,16.97,17.02,5937043.0,14.4014,14.5114,14.3675,14.4098,5937043.0
2022-09-07 11:30:00,17.02,17.03,16.88,16.9,2504803.0,14.4098,14.4183,14.2913,14.3082,2504803.0
2022-09-07 12:00:00,16.91,16.94,16.89,16.9,2333020.0,14.3167,14.3421,14.2998,14.3082,2333020.0
2022-09-07 12:30:00,16.9,16.95,16.88,16.95,2743793.0,14.3082,14.3506,14.2913,14.3506,2743793.0
2022-09-07 13:00:00,16.95,17.0,16.92,17.0,1895946.0,14.3506,14.3929,14.3252,14.3929,1895946.0
2022-09-07 13:30:00,17.0,17.0,16.95,16.96,3635787.0,14.3929,14.3929,14.3506,14.359,3635787.0
2022-09-07 14:00:00,16.96,16.97,16.89,16.94,2837362.0,14.359,14.3675,14.2998,14.3421,2837362.0
2022-09-07 14:30:00,16.94,16.95,16.87,16.9,3616883.0,14.3421,14.3506,14.2828,14.3082,3616883.0
2022-09-07 15:00:00,16.89,16.9,16.85,16.87,2672976.0,14.2998,14.3082,14.2659,14.2828,2672976.0
2022-09-07 15:30:00,16.86,16.9,16.82,16.88,8416257.0,14.2744,14.3082,14.2405,14.2913,8416257.0
2022-09-08 09:30:00,16.86,16.87,16.69,16.73,7502863.0,14.2744,14.2828,14.1304,14.1643,7502863.0
2022-09-08 10:00:00,16.73,16.89,16.71,16.84,4162374.0,14.1643,14.2998,14.1474,14.2574,4162374.0
2022-09-08 10:30:00,16.83,16.91,16.8,16.87,3121961.0,14.249,14.3167,14.2236,14.2828,3121961.0
2022-09-08 11:00:00,16.87,16.93,16.85,16.89,3142499.0,14.2828,14.3336,14.2659,14.2998,3142499.0
2022-09-08 11:30:00,16.89,16.93,16.87,16.9,3066432.0,14.2998,14.3336,14.2828,14.3082,3066432.0
2022-09-08 12:00:00,16.9,16.91,16.76,16.82,2901590.0,14.3082,14.3167,14.1897,14.2405,2901590.0
2022-09-08 12:30:00,16.81,16.86,16.8,16.81,2087751.0,14.232,14.2744,14.2236,14.232,2087751.0
2022-09-08 13:00:00,16.82,16.89,16.8,16.87,2284302.0,14.2405,14.2998,14.2236,14.2828,2284302.0
2022-09-08 13:30:00,16.87,16.89,16.81,16.82,2039275.0,14.2828,14.2998,14.232,14.2405,2039275.0
2022-09-08 14:00:00,16.82,16.88,16.82,16.87,1809521.0,14.2405,14.2913,14.2405,14.2828,1809521.0
2022-09-08 14:30:00,16.86,16.89,16.8,16.81,1845381.0,14.2744,14.2998,14.2236,14.232,1845381.0
2022-09-08 15:00:00,16.8,16.82,16.75,16.77,2466470.0,14.2236,14.2405,14.1812,14.1982,2466470.0
2022-09-08 15:30:00,16.77,16.8,16.74,16.78,5867107.0,14.1982,14.2236,14.1728,14.2066,5867107.0
2022-09-09 09:30:00,16.92,16.96,16.86,16.96,3515360.0,14.3252,14.359,14.2744,14.359,3515360.0
2022-09-09 10:00:00,16.96,17.01,16.94,17.0,4578608.0,14.359,14.4014,14.3421,14.3929,4578608.0
2022-09-09 10:30:00,17.0,17.0,16.95,16.98,2633070.0,14.3929,14.3929,14.3506,14.376,2633070.0
2022-09-09 11:00:00,16.98,17.0,16.94,16.98,4116515.0,14.376,14.3929,14.3421,14.376,4116515.0
2022-09-09 11:30:00,16.97,16.99,16.91,16.98,8125394.0,14.3675,14.3844,14.3167,14.376,8125394.0
2022-09-09 12:00:00,16.98,16.99,16.93,16.98,2176402.0,14.376,14.3844,14.3336,14.376,2176402.0
2022-09-09 12:30:00,16.98,17.02,16.97,17.0,1957743.0,14.376,14.4098,14.3675,14.3929,1957743.0
2022-09-09 13:00:00,17.0,17.02,16.97,17.0,1791422.0,14.3929,14.4098,14.3675,14.3929,1791422.0
2022-09-09 13:30:00,17.0,17.04,16.99,17.02,1768799.0,14.3929,14.4268,14.3844,14.4098,1768799.0
2022-09-09 14:00:00,17.02,17.06,17.01,17.04,2292370.0,14.4098,14.4437,14.4014,14.4268,2292370.0
2022-09-09 14:30:00,17.04,17.04,17.0,17.02,3275901.0,14.4268,14.4268,14.3929,14.4098,3275901.0
2022-09-09 15:00:00,17.02,17.05,16.99,17.05,2995756.0,14.4098,14.4352,14.3844,14.4352,2995756.0
2022-09-09 15:30:00,17.05,17.07,16.99,17.03,7745884.0,14.4352,14.4522,14.3844,14.4183,7745884.0
2022-09-12 09:30:00,17.03,17.35,17.03,17.34,7569588.0,14.4183,14.6892,14.4183,14.6808,7569588.0
2022-09-12 10:00:00,17.34,17.35,17.26,17.29,3824478.0,14.6808,14.6892,14.613,14.6384,3824478.0
2022-09-12 10:30:00,17.28,17.3,17.22,17.26,2294192.0,14.63,14.6469,14.5792,14.613,2294192.0
2022-09-12 11:00:00,17.26,17.27,17.24,17.26,2228182.0,14.613,14.6215,14.5961,14.613,2228182.0
2022-09-12 11:30:00,17.26,17.28,17.19,17.21,2488503.0,14.613,14.63,14.5538,14.5707,2488503.0
2022-09-12 12:00:00,17.21,17.24,17.16,17.24,1393771.0,14.5707,14.5961,14.5284,14.5961,1393771.0
2022-09-12 12:30:00,17.24,17.27,17.22,17.25,1471729.0,14.5961,14.6215,14.5792,14.6046,1471729.0
2022-09-12 13:00:00,17.25,17.31,17.22,17.28,2770975.0,14.6046,14.6554,14.5792,14.63,2770975.0
2022-09-12 13:30:00,17.27,17.31,17.25,17.31,1621263.0,14.6215,14.6554,14.6046,14.6554,1621263.0
2022-09-12 14:00:00,17.31,17.34,17.28,17.32,1859059.0,14.6554,14.6808,14.63,14.6638,1859059.0
2022-09-12 14:30:00,17.32,17.35,17.3,17.35,1493054.0,14.6638,14.6892,14.6469,14.6892,1493054.0
2022-09-12 15:00:00,17.35,17.35,17.33,17.35,1407114.0,14.6892,14.6892,14.6723,14.6892,1407114.0
2022-09-12 15:30:00,17.35,17.4,17.33,17.38,5590578.0,14.6892,14.7316,14.6723,14.7146,5590578.0
2022-09-13 09:30:00,17.18,17.32,17.17,17.2,4303675.0,14.5453,14.6638,14.5368,14.5622,4303675.0
2022-09-13 10:00:00,17.2,17.2,17.05,17.09,4085552.0,14.5622,14.5622,14.4352,14.4691,4085552.0
2022-09-13 10:30:00,17.08,17.1,17.02,17.04,2323417.0,14.4606,14.4776,14.4098,14.4268,2323417.0
2022-09-13 11:00:00,17.04,17.12,17.04,17.07,1719595.0,14.4268,14.4945,14.4268,14.4522,1719595.0
2022-09-13 11:30:00,17.07,17.09,17.03,17.07,1304066.0,14.4522,14.4691,14.4183,14.4522,1304066.0
2022-09-13 12:00:00,17.06,17.12,17.06,17.07,1092028.0,14.4437,14.4945,14.4437,14.4522,1092028.0
2022-09-13 12:30:00,17.07,17.1,17.05,17.07,1035631.0,14.4522,14.4776,14.4352,14.4522,1035631.0
2022-09-13 13:00:00,17.07,17.1,17.06,17.1,1260101.0,14.4522,14.4776,14.4437,14.4776,1260101.0
2022-09-13 13:30:00,17.09,17.1,17.05,17.05,1269998.0,14.4691,14.4776,14.4352,14.4352,1269998.0
2022-09-13 14:00:00,17.05,17.07,17.01,17.05,1765268.0,14.4352,14.4522,14.4014,14.4352,1765268.0
2022-09-13 14:30:00,17.05,17.05,16.96,16.99,2396351.0,14.4352,14.4352,14.359,14.3844,2396351.0
2022-09-13 15:00:00,16.98,16.99,16.86,16.87,2745505.0,14.376,14.3844,14.2744,14.2828,2745505.0
2022-09-13 15:30:00,16.86,16.87,16.78,16.82,8336709.0,14.2744,14.2828,14.2066,14.2405,8336709.0
2022-09-14 09:30:00,16.89,16.92,16.84,16.89,2604688.0,14.2998,14.3252,14.2574,14.2998,2604688.0
2022-09-14 10:00:00,16.89,16.89,16.75,16.77,2720857.0,14.2998,14.2998,14.1812,14.1982,2720857.0
2022-09-14 10:30:00,16.76,16.85,16.76,16.83,1655475.0,14.1897,14.2659,14.1897,14.249,1655475.0
2022-09-14 11:00:00,16.83,16.84,16.73,16.76,2920512.0,14.249,14.2574,14.1643,14.1897,2920512.0
2022-09-14 11:30:00,16.76,16.82,16.75,16.8,1994858.0,14.1897,14.2405,14.1812,14.2236,1994858.0
2022-09-14 12:00:00,16.8,16.83,16.7,16.72,4256151.0,14.2236,14.249,14.1389,14.1558,4256151.0
2022-09-14 12:30:00,16.72,16.79,16.71,16.79,2740110.0,14.1558,14.2151,14.1474,14.2151,2740110.0
2022-09-14 13:00:00,16.79,16.86,16.78,16.85,1758938.0,14.2151,14.2744,14.2066,14.2659,1758938.0
2022-09-14 13:30:00,16.86,16.87,16.79,16.82,1826116.0,14.2744,14.2828,14.2151,14.2405,1826116.0
2022-09-14 14:00:00,16.82,16.83,16.79,16.82,2163829.0,14.2405,14.249,14.2151,14.2405,2163829.0
2022-09-14 14:30:00,16.83,16.86,16.78,16.78,2032711.0,14.249,14.2744,14.2066,14.2066,2032711.0
2022-09-14 15:00:00,16.78,16.79,16.73,16.76,2998197.0,14.2066,14.2151,14.1643,14.1897,2998197.0
2022-09-14 15:30:00,16.76,16.78,16.73,16.77,4729672.0,14.1897,14.2066,14.1643,14.1982,4729672.0
2022-09-15 09:30:00,16.83,16.9,16.79,16.89,2337593.0,14.249,14.3082,14.2151,14.2998,2337593.0
2022-09-15 10:00:00,16.89,16.92,16.7,16.71,2879943.0,14.2998,14.3252,14.1389,14.1474,2879943.0
2022-09-15 10:30:00,16.71,16.75,16.7,16.72,2475868.0,14.1474,14.1812,14.1389,14.1558,2475868.0
2022-09-15 11:00:00,16.71,16.72,16.66,16.69,2733069.0,14.1474,14.1558,14.105,14.1304,2733069.0
2022-09-15 11:30:00,16.68,16.71,16.63,16.66,3049948.0,14.122,14.1474,14.0796,14.105,3049948.0
2022-09-15 12:00:00,16.66,16.74,16.64,16.71,2993401.0,14.105,14.1728,14.0881,14.1474,2993401.0
2022-09-15 12:30:00,16.71,16.8,16.69,16.8,2017610.0,14.1474,14.2236,14.1304,14.2236,2017610.0
2022-09-15 13:00:00,16.8,16.84,16.78,16.82,2931021.0,14.2236,14.2574,14.2066,14.2405,2931021.0
2022-09-15 13:30:00,16.82,16.84,16.79,16.82,2517593.0,14.2405,14.2574,14.2151,14.2405,2517593.0
2022-09-15 14:00:00,16.82,16.83,16.74,16.8,1957836.0,14.2405,14.249,14.1728,14.2236,1957836.0
2022-09-15 14:30:00,16.8,16.82,16.76,16.78,1511881.0,14.2236,14.2405,14.1897,14.2066,1511881.0
2022-09-15 15:00:00,16.78,16.79,16.72,16.73,1520812.0,14.2066,14.2151,14.1558,14.1643,1520812.0
2022-09-15 15:30:00,16.73,16.78,16.71,16.75,3782505.0,14.1643,14.2066,14.1474,14.1812,3782505.0
2022-09-16 09:30:00,16.67,16.72,16.63,16.71,7458174.0,14.1135,14.1558,14.0796,14.1474,7458174.0
2022-09-16 10:00:00,16.71,16.77,16.68,16.68,3190314.0,14.1474,14.1982,14.122,14.122,3190314.0
2022-09-16 10:30:00,16.68,16.71,16.56,16.58,3415468.0,14.122,14.1474,14.0204,14.0373,3415468.0
2022-09-16 11:00:00,16.58,16.61,16.57,16.58,2051507.0,14.0373,14.0627,14.0288,14.0373,2051507.0
2022-09-16 11:30:00,16.58,16.62,16.55,16.59,2507624.0,14.0373,14.0712,14.0119,14.0458,2507624.0
2022-09-16 12:00:00,16.59,16.61,16.58,16.6,1727832.0,14.0458,14.0627,14.0373,14.0542,1727832.0
2022-09-16 12:30:00,16.6,16.61,16.57,16.61,1586159.0,14.0542,14.0627,14.0288,14.0627,1586159.0
2022-09-16 13:00:00,16.61,16.61,16.58,16.6,1050010.0,14.0627,14.0627,14.0373,14.0542,1050010.0
2022-09-16 13:30:00,16.6,16.61,16.55,16.55,1683911.0,14.0542,14.0627,14.0119,14.0119,1683911.0
2022-09-16 14:00:00,16.55,16.64,16.55,16.64,2722550.0,14.0119,14.0881,14.0119,14.0881,2722550.0
2022-09-16 14:30:00,16.64,16.69,16.62,16.66,1313909.0,14.0881,14.1304,14.0712,14.105,1313909.0
2022-09-16 15:00:00,16.67,16.72,16.66,16.68,1800001.0,14.1135,14.1558,14.105,14.122,1800001.0
2022-09-16 15:30:00,16.68,16.81,16.61,16.72,13539383.0,14.122,14.232,14.0627,14.1558,13539383.0
2022-09-19 09:30:00,16.63,16.73,16.58,16.67,2928393.0,14.0796,14.1643,14.0373,14.1135,2928393.0
2022-09-19 10:00:00,16.67,16.82,16.66,16.81,2649507.0,14.1135,14.2405,14.105,14.232,2649507.0
2022-09-19 10:30:00,16.8,16.86,16.79,16.82,2539788.0,14.2236,14.2744,14.2151,14.2405,2539788.0
2022-09-19 11:00:00,16.82,16.86,16.67,16.68,2044111.0,14.2405,14.2744,14.1135,14.122,2044111.0
2022-09-19 11:30:00,16.68,16.68,16.61,16.63,1957953.0,14.122,14.122,14.0627,14.0796,1957953.0
2022-09-19 12:00:00,16.63,16.66,16.61,16.62,1350408.0,14.0796,14.105,14.0627,14.0712,1350408.0
2022-09-19 12:30:00,16.63,16.7,16.62,16.68,1282208.0,14.0796,14.1389,14.0712,14.122,1282208.0
2022-09-19 13:00:00,16.68,16.68,16.62,16.64,1788476.0,14.122,14.122,14.0712,14.0881,1788476.0
2022-09-19 13:30:00,16.64,16.66,16.62,16.64,1279594.0,14.0881,14.105,14.0712,14.0881,1279594.0
2022-09-19 14:00:00,16.64,16.66,16.62,16.63,1448057.0,14.0881,14.105,14.0712,14.0796,1448057.0
2022-09-19 14:30:00,16.64,16.68,16.63,16.67,1058585.0,14.0881,14.122,14.0796,14.1135,1058585.0
2022-09-19 15:00:00,16.68,16.76,16.67,16.75,2423190.0,14.122,14.1897,14.1135,14.1812,2423190.0
2022-09-19 15:30:00,16.75,16.77,16.73,16.77,3463343.0,14.1812,14.1982,14.1643,14.1982,3463343.0
2022-09-20 09:30:00,16.65,16.65,16.54,16.6,2858825.0,14.0966,14.0966,14.0034,14.0542,2858825.0
2022-09-20 10:00:00,16.6,16.64,16.57,16.59,2090652.0,14.0542,14.0881,14.0288,14.0458,2090652.0
2022-09-20 10:30:00,16.59,16.59,16.52,16.57,2561408.0,14.0458,14.0458,13.9865,14.0288,2561408.0
2022-09-20 11:00:00,16.57,16.57,16.53,16.55,1647072.0,14.0288,14.0288,13.995,14.0119,1647072.0
2022-09-20 11:30:00,16.55,16.61,16.54,16.59,1468229.0,14.0119,14.0627,14.0034,14.0458,1468229.0
2022-09-20 12:00:00,16.59,16.61,16.55,16.55,956236.0,14.0458,14.0627,14.0119,14.0119,956236.0
2022-09-20 12:30:00,16.56,16.56,16.51,16.53,1581785.0,14.0204,14.0204,13.978,13.995,1581785.0
2022-09-20 13:00:00,16.53,16.53,16.5,16.51,1307837.0,13.995,13.995,13.9696,13.978,1307837.0
2022-09-20 13:30:00,16.51,16.53,16.48,16.49,2274492.0,13.978,13.995,13.9526,13.9611,2274492.0
2022-09-20 14:00:00,16.49,16.52,16.48,16.51,1590399.0,13.9611,13.9865,13.9526,13.978,1590399.0
2022-09-20 14:30:00,16.51,16.53,16.46,16.52,2149921.0,13.978,13.995,13.9357,13.9865,2149921.0
2022-09-20 15:00:00,16.51,16.53,16.49,16.53,1623371.0,13.978,13.995,13.9611,13.995,1623371.0
2022-09-20 15:30:00,16.53,16.57,16.51,16.56,7201120.0,13.995,14.0288,13.978,14.0204,7201120.0
2022-09-21 09:30:00,16.58,16.6,16.5,16.59,2248181.0,14.0373,14.0542,13.9696,14.0458,2248181.0
2022-09-21 10:00:00,16.59,16.6,16.5,16.55,2335007.0,14.0458,14.0542,13.9696,14.0119,2335007.0
2022-09-21 10:30:00,16.55,16.56,16.51,16.53,1332043.0,14.0119,14.0204,13.978,13.995,1332043.0
2022-09-21 11:00:00,16.53,16.59,16.52,16.57,1409373.0,13.995,14.0458,13.9865,14.0288,1409373.0
2022-09-21 11:30:00,16.57,16.61,16.56,16.56,1499331.0,14.0288,14.0627,14.0204,14.0204,1499331.0
2022-09-21 12:00:00,16.57,16.58,16.55,16.57,1026225.0,14.0288,14.0373,14.0119,14.0288,1026225.0
2022-09-21 12:30:00,16.57,16.58,16.53,16.57,1223828.0,14.0288,14.0373,13.995,14.0288,1223828.0
2022-09-21 13:00:00,16.57,16.62,16.55,16.62,3145733.0,14.0288,14.0712,14.0119,14.0712,3145733.0
2022-09-21 13:30:00,16.6,16.66,16.6,16.64,1715771.0,14.0542,14.105,14.0542,14.0881,1715771.0
2022-09-21 14:00:00,16.65,16.65,16.41,16.43,3325132.0,14.0966,14.0966,13.8934,13.9103,3325132.0
2022-09-21 14:30:00,16.43,16.62,16.4,16.53,3962046.0,13.9103,14.0712,13.8849,13.995,3962046.0
2022-09-21 15:00:00,16.53,16.61,16.39,16.39,3637482.0,13.995,14.0627,13.8765,13.8765,3637482.0
2022-09-21 15:30:00,16.4,16.42,16.25,16.26,6120876.0,13.8849,13.9019,13.7579,13.7664,6120876.0
2022-09-22 09:30:00,16.26,16.27,16.14,16.21,2984871.0,13.7664,13.7749,13.6648,13.7241,2984871.0
2022-09-22 10:00:00,16.21,16.35,16.17,16.34,2444554.0,13.7241,13.8426,13.6902,13.8341,2444554.0
2022-09-22 10:30:00,16.34,16.38,16.28,16.29,2794313.0,13.8341,13.868,13.7833,13.7918,2794313.0
2022-09-22 11:00:00,16.29,16.29,16.23,16.27,2116039.0,13.7918,13.7918,13.741,13.7749,2116039.0
2022-09-22 11:30:00,16.26,16.31,16.25,16.29,2518646.0,13.7664,13.8087,13.7579,13.7918,2518646.0
2022-09-22 12:00:00,16.29,16.32,16.27,16.3,1755283.0,13.7918,13.8172,13.7749,13.8003,1755283.0
2022-09-22 12:30:00,16.29,16.31,16.27,16.29,1614677.0,13.7918,13.8087,13.7749,13.7918,1614677.0
2022-09-22 13:00:00,16.29,16.31,16.27,16.3,1365724.0,13.7918,13.8087,13.7749,13.8003,1365724.0
2022-09-22 13:30:00,16.3,16.35,16.3,16.31,2089073.0,13.8003,13.8426,13.8003,13.8087,2089073.0
2022-09-22 14:00:00,16.31,16.31,16.26,16.26,2042676.0,13.8087,13.8087,13.7664,13.7664,2042676.0
2022-09-22 14:30:00,16.26,16.28,16.24,16.28,1963238.0,13.7664,13.7833,13.7495,13.7833,1963238.0
2022-09-22 15:00:00,16.28,16.29,16.22,16.23,2744803.0,13.7833,13.7918,13.7325,13.741,2744803.0
2022-09-22 15:30:00,16.24,16.31,16.23,16.23,4933641.0,13.7495,13.8087,13.741,13.741,4933641.0
2022-09-23 09:30:00,16.1,16.13,15.98,16.02,5305625.0,13.6309,13.6563,13.5293,13.5632,5305625.0
2022-09-23 10:00:00,16.02,16.03,15.94,15.96,4497568.0,13.5632,13.5717,13.4955,13.5124,4497568.0
2022-09-23 10:30:00,15.96,15.99,15.93,15.96,2949265.0,13.5124,13.5378,13.487,13.5124,2949265.0
2022-09-23 11:00:00,15.96,16.01,15.94,16.0,2369392.0,13.5124,13.5547,13.4955,13.5463,2369392.0
2022-09-23 11:30:00,15.99,16.0,15.91,15.92,2185152.0,13.5378,13.5463,13.4701,13.4785,2185152.0
2022-09-23 12:00:00,15.91,15.92,15.87,15.87,2150736.0,13.4701,13.4785,13.4362,13.4362,2150736.0
2022-09-23 12:30:00,15.88,15.91,15.85,15.91,2292684.0,13.4447,13.4701,13.4193,13.4701,2292684.0
2022-09-23 13:00:00,15.91,15.94,15.9,15.91,2081919.0,13.4701,13.4955,13.4616,13.4701,2081919.0
2022-09-23 13:30:00,15.91,15.98,15.91,15.98,1884913.0,13.4701,13.5293,13.4701,13.5293,1884913.0
2022-09-23 14:00:00,15.97,15.98,15.9,15.91,1886038.0,13.5209,13.5293,13.4616,13.4701,1886038.0
2022-09-23 14:30:00,15.91,15.91,15.85,15.86,1935271.0,13.4701,13.4701,13.4193,13.4277,1935271.0
2022-09-23 15:00:00,15.86,15.96,15.85,15.96,2258683.0,13.4277,13.5124,13.4193,13.5124,2258683.0
2022-09-23 15:30:00,15.96,16.03,15.94,15.99,7556384.0,13.5124,13.5717,13.4955,13.5378,7556384.0
2022-09-26 09:30:00,15.91,15.98,15.86,15.92,3527599.0,13.4701,13.5293,13.4277,13.4785,3527599.0
2022-09-26 10:00:00,15.92,15.95,15.86,15.95,1956527.0,13.4785,13.5039,13.4277,13.5039,1956527.0
2022-09-26 10:30:00,15.95,15.95,15.89,15.92,2154147.0,13.5039,13.5039,13.4531,13.4785,2154147.0
2022-09-26 11:00:00,15.92,15.92,15.86,15.87,2369235.0,13.4785,13.4785,13.4277,13.4362,2369235.0
2022-09-26 11:30:00,15.88,15.88,15.82,15.82,2379716.0,13.4447,13.4447,13.3939,13.3939,2379716.0
2022-09-26 12:00:00,15.83,15.84,15.71,15.73,2971343.0,13.4023,13.4108,13.3007,13.3177,2971343.0
2022-09-26 12:30:00,15.72,15.74,15.7,15.72,5134008.0,13.3092,13.3261,13.2923,13.3092,5134008.0
2022-09-26 13:00:00,15.72,15.73,15.65,15.65,1807850.0,13.3092,13.3177,13.2499,13.2499,1807850.0
2022-09-26 13:30:00,15.66,15.69,15.58,15.59,2918363.0,13.2584,13.2838,13.1907,13.1991,2918363.0
2022-09-26 14:00:00,15.59,15.67,15.58,15.62,2393921.0,13.1991,13.2669,13.1907,13.2245,2393921.0
2022-09-26 14:30:00,15.62,15.7,15.6,15.69,2184066.0,13.2245,13.2923,13.2076,13.2838,2184066.0
2022-09-26 15:00:00,15.69,15.73,15.67,15.71,2819686.0,13.2838,13.3177,13.2669,13.3007,2819686.0
2022-09-26 15:30:00,15.71,15.81,15.68,15.7,5832393.0,13.3007,13.3854,13.2753,13.2923,5832393.0
2022-09-27 09:30:00,15.81,15.99,15.77,15.91,3811669.0,13.3854,13.5378,13.3515,13.4701,3811669.0
2022-09-27 10:00:00,15.91,15.98,15.84,15.95,2783209.0,13.4701,13.5293,13.4108,13.5039,2783209.0
2022-09-27 10:30:00,15.96,16.03,15.94,15.96,2440252.0,13.5124,13.5717,13.4955,13.5124,2440252.0
2022-09-27 11:00:00,15.96,15.98,15.83,15.85,1883897.0,13.5124,13.5293,13.4023,13.4193,1883897.0
2022-09-27 11:30:00,15.84,15.85,15.78,15.8,1697783.0,13.4108,13.4193,13.36,13.3769,1697783.0
2022-09-27 12:00:00,15.8,15.81,15.75,15.79,2060828.0,13.3769,13.3854,13.3346,13.3685,2060828.0
2022-09-27 12:30:00,15.79,15.82,15.75,15.77,1898308.0,13.3685,13.3939,13.3346,13.3515,1898308.0
2022-09-27 13:00:00,15.77,15.78,15.72,15.74,2446922.0,13.3515,13.36,13.3092,13.3261,2446922.0
2022-09-27 13:30:00,15.74,15.75,15.68,15.71,1434465.0,13.3261,13.3346,13.2753,13.3007,1434465.0
2022-09-27 14:00:00,15.71,15.73,15.67,15.7,1496045.0,13.3007,13.3177,13.2669,13.2923,1496045.0
2022-09-27 14:30:00,15.7,15.76,15.68,15.73,1980516.0,13.2923,13.3431,13.2753,13.3177,1980516.0
2022-09-27 15:00:00,15.73,15.73,15.69,15.71,1877435.0,13.3177,13.3177,13.2838,13.3007,1877435.0
2022-09-27 15:30:00,15.71,15.75,15.68,15.74,4643960.0,13.3007,13.3346,13.2753,13.3261,4643960.0
2022-09-28 09:30:00,15.78,15.85,15.71,15.79,3222411.0,13.36,13.4193,13.3007,13.3685,3222411.0
2022-09-28 10:00:00,15.79,15.85,15.77,15.83,2355180.0,13.3685,13.4193,13.3515,13.4023,2355180.0
2022-09-28 10:30:00,15.84,15.87,15.8,15.81,2479639.0,13.4108,13.4362,13.3769,13.3854,2479639.0
2022-09-28 11:00:00,15.81,15.87,15.79,15.84,2379599.0,13.3854,13.4362,13.3685,13.4108,2379599.0
2022-09-28 11:30:00,15.84,15.84,15.77,15.81,2530772.0,13.4108,13.4108,13.3515,13.3854,2530772.0
2022-09-28 12:00:00,15.81,15.92,15.78,15.87,2679879.0,13.3854,13.4785,13.36,13.4362,2679879.0
2022-09-28 12:30:00,15.86,15.87,15.81,15.82,3339415.0,13.4277,13.4362,13.3854,13.3939,3339415.0
2022-09-28 13:00:00,15.83,15.89,15.81,15.88,1858069.0,13.4023,13.4531,13.3854,13.4447,1858069.0
2022-09-28 13:30:00,15.88,15.89,15.81,15.83,2274024.0,13.4447,13.4531,13.3854,13.4023,2274024.0
2022-09-28 14:00:00,15.83,15.85,15.79,15.8,2034851.0,13.4023,13.4193,13.3685,13.3769,2034851.0
2022-09-28 14:30:00,15.81,15.84,15.79,15.83,1782422.0,13.3854,13.4108,13.3685,13.4023,1782422.0
2022-09-28 15:00:00,15.83,15.88,15.82,15.84,2993128.0,13.4023,13.4447,13.3939,13.4108,2993128.0
2022-09-28 15:30:00,15.84,15.89,15.81,15.82,5001547.0,13.4108,13.4531,13.3854,13.3939,5001547.0
2022-09-29 09:30:00,15.67,15.75,15.51,15.59,4200750.0,13.2669,13.3346,13.1314,13.1991,4200750.0
2022-09-29 10:00:00,15.59,15.6,15.49,15.52,4245247.0,13.1991,13.2076,13.1145,13.1399,4245247.0
2022-09-29 10:30:00,15.51,15.59,15.49,15.58,2855136.0,13.1314,13.1991,13.1145,13.1907,2855136.0
2022-09-29 11:00:00,15.58,15.65,15.56,15.58,3080906.0,13.1907,13.2499,13.1737,13.1907,3080906.0
2022-09-29 11:30:00,15.58,15.62,15.51,15.59,2920174.0,13.1907,13.2245,13.1314,13.1991,2920174.0
2022-09-29 12:00:00,15.59,15.59,15.5,15.51,2176124.0,13.1991,13.1991,13.1229,13.1314,2176124.0
2022-09-29 12:30:00,15.5,15.54,15.5,15.52,1944804.0,13.1229,13.1568,13.1229,13.1399,1944804.0
2022-09-29 13:00:00,15.52,15.53,15.5,15.52,1756367.0,13.1399,13.1483,13.1229,13.1399,1756367.0
2022-09-29 13:30:00,15.51,15.52,15.44,15.44,3085712.0,13.1314,13.1399,13.0721,13.0721,3085712.0
2022-09-29 14:00:00,15.45,15.48,15.41,15.46,2937307.0,13.0806,13.106,13.0467,13.0891,2937307.0
2022-09-29 14:30:00,15.46,15.51,15.46,15.47,2530545.0,13.0891,13.1314,13.0891,13.0975,2530545.0
2022-09-29 15:00:00,15.48,15.52,15.46,15.48,4004762.0,13.106,13.1399,13.0891,13.106,4004762.0
2022-09-29 15:30:00,15.48,15.55,15.47,15.52,8450581.0,13.106,13.1653,13.0975,13.1399,8450581.0
2022-09-30 09:30:00,15.53,15.68,15.47,15.6,4238961.0,13.1483,13.2753,13.0975,13.2076,4238961.0
2022-09-30 10:00:00,15.6,15.61,15.4,15.43,5417949.0,13.2076,13.2161,13.0383,13.0637,5417949.0
2022-09-30 10:30:00,15.43,15.49,15.41,15.46,4087323.0,13.0637,13.1145,13.0467,13.0891,4087323.0
2022-09-30 11:00:00,15.46,15.55,15.44,15.51,2906592.0,13.0891,13.1653,13.0721,13.1314,2906592.0
2022-09-30 11:30:00,15.5,15.53,15.45,15.46,2838917.0,13.1229,13.1483,13.0806,13.0891,2838917.0
2022-09-30 12:00:00,15.46,15.53,15.45,15.51,2972028.0,13.0891,13.1483,13.0806,13.1314,2972028.0
2022-09-30 12:30:00,15.5,15.51,15.46,15.47,2142092.0,13.1229,13.1314,13.0891,13.0975,2142092.0
2022-09-30 13:00:00,15.48,15.5,15.46,15.46,1913134.0,13.106,13.1229,13.0891,13.0891,1913134.0
2022-09-30 13:30:00,15.46,15.47,15.41,15.43,3427461.0,13.0891,13.0975,13.0467,13.0637,3427461.0
2022-09-30 14:00:00,15.43,15.46,15.4,15.41,3658540.0,13.0637,13.0891,13.0383,13.0467,3658540.0
2022-09-30 14:30:00,15.41,15.45,15.4,15.42,3117680.0,13.0467,13.0806,13.0383,13.0552,3117680.0
2022-09-30 15:00:00,15.42,15.46,15.4,15.45,2875870.0,13.0552,13.0891,13.0383,13.0806,2875870.0
2022-09-30 15:30:00,15.45,15.46,15.34,15.37,9921270.0,13.0806,13.0891,12.9875,13.0129,9921270.0
2022-10-03 09:30:00,15.73,16.18,15.66,15.9,10922013.0,13.3177,13.6987,13.2584,13.4616,10922013.0
2022-10-03 10:00:00,15.9,16.04,15.89,16.0,3250250.0,13.4616,13.5801,13.4531,13.5463,3250250.0
2022-10-03 10:30:00,16.01,16.02,15.86,15.86,3776946.0,13.5547,13.5632,13.4277,13.4277,3776946.0
2022-10-03 11:00:00,15.86,15.94,15.84,15.91,3557221.0,13.4277,13.4955,13.4108,13.4701,3557221.0
2022-10-03 11:30:00,15.91,15.97,15.89,15.95,2811415.0,13.4701,13.5209,13.4531,13.5039,2811415.0
2022-10-03 12:00:00,15.94,15.96,15.89,15.91,2176652.0,13.4955,13.5124,13.4531,13.4701,2176652.0
2022-10-03 12:30:00,15.91,15.97,15.9,15.92,2211733.0,13.4701,13.5209,13.4616,13.4785,2211733.0
2022-10-03 13:00:00,15.92,15.99,15.91,15.97,2408760.0,13.4785,13.5378,13.4701,13.5209,2408760.0
2022-10-03 13:30:00,15.97,16.0,15.96,15.98,2339867.0,13.5209,13.5463,13.5124,13.5293,2339867.0
2022-10-03 14:00:00,15.99,16.0,15.95,15.98,2311538.0,13.5378,13.5463,13.5039,13.5293,2311538.0
2022-10-03 14:30:00,15.98,16.0,15.95,15.99,1882191.0,13.5293,13.5463,13.5039,13.5378,1882191.0
2022-10-03 15:00:00,15.99,16.01,15.97,15.99,2826393.0,13.5378,13.5547,13.5209,13.5378,2826393.0
2022-10-03 15:30:00,15.99,16.01,15.87,15.9,8785039.0,13.5378,13.5547,13.4362,13.4616,8785039.0
2022-10-04 09:30:00,15.99,16.11,15.89,16.07,5313460.0,13.5378,13.6394,13.4531,13.6055,5313460.0
2022-10-04 10:00:00,16.08,16.15,16.07,16.13,3643862.0,13.614,13.6733,13.6055,13.6563,3643862.0
2022-10-04 10:30:00,16.13,16.15,16.04,16.12,3104321.0,13.6563,13.6733,13.5801,13.6479,3104321.0
2022-10-04 11:00:00,16.12,16.13,16.05,16.07,2110926.0,13.6479,13.6563,13.5886,13.6055,2110926.0
2022-10-04 11:30:00,16.07,16.1,16.05,16.06,1863212.0,13.6055,13.6309,13.5886,13.5971,1863212.0
2022-10-04 12:00:00,16.05,16.09,16.05,16.07,1653617.0,13.5886,13.6225,13.5886,13.6055,1653617.0
2022-10-04 12:30:00,16.07,16.08,16.01,16.03,1801745.0,13.6055,13.614,13.5547,13.5717,1801745.0
2022-10-04 13:00:00,16.03,16.03,15.95,15.99,2205263.0,13.5717,13.5717,13.5039,13.5378,2205263.0
2022-10-04 13:30:00,15.99,16.0,15.94,15.97,2900728.0,13.5378,13.5463,13.4955,13.5209,2900728.0
2022-10-04 14:00:00,15.98,16.0,15.95,15.97,2194935.0,13.5293,13.5463,13.5039,13.5209,2194935.0
2022-10-04 14:30:00,15.98,16.07,15.96,16.07,2519892.0,13.5293,13.6055,13.5124,13.6055,2519892.0
2022-10-04 15:00:00,16.07,16.07,16.0,16.04,2981894.0,13.6055,13.6055,13.5463,13.5801,2981894.0
2022-10-04 15:30:00,16.05,16.1,16.03,16.09,5206715.0,13.5886,13.6309,13.5717,13.6225,5206715.0
2022-10-05 09:30:00,15.97,16.14,15.92,16.0,3607983.0,13.5209,13.6648,13.4785,13.5463,3607983.0
2022-10-05 10:00:00,15.99,16.0,15.83,15.85,3357869.0,13.5378,13.5463,13.4023,13.4193,3357869.0
2022-10-05 10:30:00,15.85,15.86,15.76,15.79,3773946.0,13.4193,13.4277,13.3431,13.3685,3773946.0
2022-10-05 11:00:00,15.79,15.85,15.78,15.83,1985537.0,13.3685,13.4193,13.36,13.4023,1985537.0
2022-10-05 11:30:00,15.83,15.87,15.81,15.84,1826323.0,13.4023,13.4362,13.3854,13.4108,1826323.0
2022-10-05 12:00:00,15.84,15.92,15.81,15.88,1696281.0,13.4108,13.4785,13.3854,13.4447,1696281.0
2022-10-05 12:30:00,15.87,15.91,15.85,15.89,1600557.0,13.4362,13.4701,13.4193,13.4531,1600557.0
2022-10-05 13:00:00,15.89,15.94,15.88,15.92,1509037.0,13.4531,13.4955,13.4447,13.4785,1509037.0
2022-10-05 13:30:00,15.91,15.93,15.88,15.91,1710717.0,13.4701,13.487,13.4447,13.4701,1710717.0
2022-10-05 14:00:00,15.9,15.97,15.89,15.95,2276033.0,13.4616,13.5209,13.4531,13.5039,2276033.0
2022-10-05 14:30:00,15.94,15.96,15.92,15.94,1549334.0,13.4955,13.5124,13.4785,13.4955,1549334.0
2022-10-05 15:00:00,15.95,16.0,15.94,15.97,2304178.0,13.5039,13.5463,13.4955,13.5209,2304178.0
2022-10-05 15:30:00,15.98,16.01,15.92,15.94,5165987.0,13.5293,13.5547,13.4785,13.4955,5165987.0
2022-10-06 09:30:00,15.64,15.81,15.59,15.67,6750483.0,13.4813,13.6279,13.4382,13.5072,6750483.0
2022-10-06 10:00:00,15.68,15.68,15.58,15.59,3022673.0,13.5158,13.5158,13.4296,13.4382,3022673.0
2022-10-06 10:30:00,15.58,15.61,15.55,15.58,3411985.0,13.4296,13.4555,13.4037,13.4296,3411985.0
2022-10-06 11:00:00,15.58,15.6,15.52,15.53,3602468.0,13.4296,13.4468,13.3779,13.3865,3602468.0
2022-10-06 11:30:00,15.53,15.53,15.46,15.47,2974340.0,13.3865,13.3865,13.3262,13.3348,2974340.0
2022-10-06 12:00:00,15.46,15.48,15.41,15.46,2779711.0,13.3262,13.3434,13.2831,13.3262,2779711.0
2022-10-06 12:30:00,15.47,15.5,15.45,15.46,2013143.0,13.3348,13.3606,13.3175,13.3262,2013143.0
2022-10-06 13:00:00,15.46,15.49,15.43,15.47,2073150.0,13.3262,13.352,13.3003,13.3348,2073150.0
2022-10-06 13:30:00,15.47,15.48,15.41,15.46,2174697.0,13.3348,13.3434,13.2831,13.3262,2174697.0
2022-10-06 14:00:00,15.46,15.47,15.41,15.43,2082529.0,13.3262,13.3348,13.2831,13.3003,2082529.0
2022-10-06 14:30:00,15.42,15.45,15.37,15.39,2289220.0,13.2917,13.3175,13.2486,13.2658,2289220.0
2022-10-06 15:00:00,15.39,15.4,15.35,15.39,4146563.0,13.2658,13.2744,13.2313,13.2658,4146563.0
2022-10-06 15:30:00,15.39,15.4,15.31,15.32,6026359.0,13.2658,13.2744,13.1969,13.2055,6026359.0
2022-10-07 09:30:00,15.23,15.25,15.05,15.09,5315252.0,13.1279,13.1451,12.9728,13.0072,5315252.0
2022-10-07 10:00:00,15.08,15.09,15.01,15.06,3467455.0,12.9986,13.0072,12.9383,12.9814,3467455.0
2022-10-07 10:30:00,15.06,15.1,15.03,15.08,3854766.0,12.9814,13.0159,12.9555,12.9986,3854766.0
2022-10-07 11:00:00,15.09,15.11,15.05,15.08,2628188.0,13.0072,13.0245,12.9728,12.9986,2628188.0
2022-10-07 11:30:00,15.08,15.09,15.04,15.06,2067931.0,12.9986,13.0072,12.9641,12.9814,2067931.0
2022-10-07 12:00:00,15.05,15.1,15.04,15.08,2508814.0,12.9728,13.0159,12.9641,12.9986,2508814.0
2022-10-07 12:30:00,15.08,15.08,15.05,15.06,1347069.0,12.9986,12.9986,12.9728,12.9814,1347069.0
2022-10-07 13:00:00,15.06,15.07,15.02,15.06,2755879.0,12.9814,12.99,12.9469,12.9814,2755879.0
2022-10-07 13:30:00,15.05,15.06,15.03,15.06,1886227.0,12.9728,12.9814,12.9555,12.9814,1886227.0
2022-10-07 14:00:00,15.05,15.06,15.01,15.03,2046350.0,12.9728,12.9814,12.9383,12.9555,2046350.0
2022-10-07 14:30:00,15.03,15.03,14.96,14.98,3670997.0,12.9555,12.9555,12.8952,12.9124,3670997.0
2022-10-07 15:00:00,14.98,15.0,14.91,14.92,3667080.0,12.9124,12.9297,12.8521,12.8607,3667080.0
2022-10-07 15:30:00,14.92,14.98,14.9,14.95,7368721.0,12.8607,12.9124,12.8435,12.8866,7368721.0
2022-10-10 09:30:00,15.0,15.13,15.0,15.06,3909558.0,12.9297,13.0417,12.9297,12.9814,3909558.0
2022-10-10 10:00:00,15.06,15.08,15.01,15.07,3208139.0,12.9814,12.9986,12.9383,12.99,3208139.0
2022-10-10 10:30:00,15.07,15.09,14.97,14.99,2570473.0,12.99,13.0072,12.9038,12.921,2570473.0
2022-10-10 11:00:00,14.98,14.99,14.92,14.95,2177987.0,12.9124,12.921,12.8607,12.8866,2177987.0
2022-10-10 11:30:00,14.95,14.95,14.88,14.92,3073044.0,12.8866,12.8866,12.8262,12.8607,3073044.0
2022-10-10 12:00:00,14.91,14.92,14.84,14.86,2723337.0,12.8521,12.8607,12.7917,12.809,2723337.0
2022-10-10 12:30:00,14.86,14.86,14.77,14.78,2700906.0,12.809,12.809,12.7314,12.74,2700906.0
2022-10-10 13:00:00,14.78,14.85,14.76,14.84,2302708.0,12.74,12.8004,12.7228,12.7917,2302708.0
2022-10-10 13:30:00,14.85,14.93,14.83,14.91,2780256.0,12.8004,12.8693,12.7831,12.8521,2780256.0
2022-10-10 14:00:00,14.91,14.94,14.89,14.92,2467861.0,12.8521,12.8779,12.8348,12.8607,2467861.0
2022-10-10 14:30:00,14.92,14.95,14.91,14.93,1999519.0,12.8607,12.8866,12.8521,12.8693,1999519.0
2022-10-10 15:00:00,14.93,14.94,14.9,14.91,2827573.0,12.8693,12.8779,12.8435,12.8521,2827573.0
2022-10-10 15:30:00,14.91,14.95,14.89,14.9,4905147.0,12.8521,12.8866,12.8348,12.8435,4905147.0
2022-10-11 09:30:00,14.85,14.9,14.76,14.87,3256172.0,12.8004,12.8435,12.7228,12.8176,3256172.0
2022-10-11 10:00:00,14.87,14.88,14.78,14.85,2347131.0,12.8176,12.8262,12.74,12.8004,2347131.0
2022-10-11 10:30:00,14.84,14.88,14.82,14.83,2692049.0,12.7917,12.8262,12.7745,12.7831,2692049.0
2022-10-11 11:00:00,14.82,14.89,14.82,14.87,2955769.0,12.7745,12.8348,12.7745,12.8176,2955769.0
2022-10-11 11:30:00,14.86,14.9,14.82,14.89,2406300.0,12.809,12.8435,12.7745,12.8348,2406300.0
2022-10-11 12:00:00,14.89,14.89,14.81,14.86,2789300.0,12.8348,12.8348,12.7659,12.809,2789300.0
2022-10-11 12:30:00,14.86,14.9,14.84,14.88,2556599.0,12.809,12.8435,12.7917,12.8262,2556599.0
2022-10-11 13:00:00,14.88,14.91,14.85,14.88,2744682.0,12.8262,12.8521,12.8004,12.8262,2744682.0
2022-10-11 13:30:00,14.88,14.91,14.85,14.9,1439421.0,12.8262,12.8521,12.8004,12.8435,1439421.0
2022-10-11 14:00:00,14.89,14.9,14.87,14.9,2125890.0,12.8348,12.8435,12.8176,12.8435,2125890.0
2022-10-11 14:30:00,14.89,14.91,14.75,14.76,2350912.0,12.8348,12.8521,12.7142,12.7228,2350912.0
2022-10-11 15:00:00,14.75,14.76,14.68,14.74,4584908.0,12.7142,12.7228,12.6538,12.7055,4584908.0
2022-10-11 15:30:00,14.74,14.86,14.71,14.8,9257190.0,12.7055,12.809,12.6797,12.7573,9257190.0
2022-10-12 09:30:00,14.76,14.8,14.67,14.79,3268898.0,12.7228,12.7573,12.6452,12.7486,3268898.0
2022-10-12 10:00:00,14.79,14.81,14.74,14.8,1892966.0,12.7486,12.7659,12.7055,12.7573,1892966.0
2022-10-12 10:30:00,14.79,14.81,14.75,14.8,2395542.0,12.7486,12.7659,12.7142,12.7573,2395542.0
2022-10-12 11:00:00,14.8,14.84,14.79,14.82,2399525.0,12.7573,12.7917,12.7486,12.7745,2399525.0
2022-10-12 11:30:00,14.82,14.9,14.8,14.88,2720834.0,12.7745,12.8435,12.7573,12.8262,2720834.0
2022-10-12 12:00:00,14.88,14.94,14.84,14.84,3255356.0,12.8262,12.8779,12.7917,12.7917,3255356.0
2022-10-12 12:30:00,14.84,14.86,14.78,14.79,2408338.0,12.7917,12.809,12.74,12.7486,2408338.0
2022-10-12 13:00:00,14.79,14.81,14.78,14.79,2129272.0,12.7486,12.7659,12.74,12.7486,2129272.0
2022-10-12 13:30:00,14.79,14.79,14.7,14.71,3031058.0,12.7486,12.7486,12.6711,12.6797,3031058.0
2022-10-12 14:00:00,14.72,14.76,14.7,14.74,3734295.0,12.6883,12.7228,12.6711,12.7055,3734295.0
2022-10-12 14:30:00,14.73,14.75,14.67,14.68,2922919.0,12.6969,12.7142,12.6452,12.6538,2922919.0
2022-10-12 15:00:00,14.68,14.68,14.64,14.67,3441242.0,12.6538,12.6538,12.6193,12.6452,3441242.0
2022-10-12 15:30:00,14.67,14.7,14.62,14.63,5641101.0,12.6452,12.6711,12.6021,12.6107,5641101.0
2022-10-13 09:30:00,14.49,14.67,14.46,14.67,5151204.0,12.49,12.6452,12.4642,12.6452,5151204.0
2022-10-13 10:00:00,14.67,14.77,14.63,14.66,5207572.0,12.6452,12.7314,12.6107,12.6366,5207572.0
2022-10-13 10:30:00,14.66,14.7,14.6,14.62,3539871.0,12.6366,12.6711,12.5849,12.6021,3539871.0
2022-10-13 11:00:00,14.62,14.87,14.6,14.82,4727469.0,12.6021,12.8176,12.5849,12.7745,4727469.0
2022-10-13 11:30:00,14.83,14.98,14.81,14.91,4499532.0,12.7831,12.9124,12.7659,12.8521,4499532.0
2022-10-13 12:00:00,14.91,14.98,14.87,14.88,3929611.0,12.8521,12.9124,12.8176,12.8262,3929611.0
2022-10-13 12:30:00,14.88,14.95,14.86,14.94,2520861.0,12.8262,12.8866,12.809,12.8779,2520861.0
2022-10-13 13:00:00,14.94,15.01,14.93,14.98,3222450.0,12.8779,12.9383,12.8693,12.9124,3222450.0
2022-10-13 13:30:00,14.98,15.03,14.96,15.02,3571356.0,12.9124,12.9555,12.8952,12.9469,3571356.0
2022-10-13 14:00:00,15.01,15.02,14.97,14.99,3077899.0,12.9383,12.9469,12.9038,12.921,3077899.0
2022-10-13 14:30:00,14.99,15.13,14.98,15.12,3124162.0,12.921,13.0417,12.9124,13.0331,3124162.0
2022-10-13 15:00:00,15.12,15.15,15.08,15.14,4312925.0,13.0331,13.059,12.9986,13.0503,4312925.0
2022-10-13 15:30:00,15.13,15.14,15.08,15.12,6541299.0,13.0417,13.0503,12.9986,13.0331,6541299.0
2022-10-14 09:30:00,15.19,15.27,15.14,15.21,2804909.0,13.0934,13.1624,13.0503,13.1107,2804909.0
2022-10-14 10:00:00,15.2,15.21,14.99,15.03,3558269.0,13.1021,13.1107,12.921,12.9555,3558269.0
2022-10-14 10:30:00,15.03,15.13,15.02,15.13,2749995.0,12.9555,13.0417,12.9469,13.0417,2749995.0
2022-10-14 11:00:00,15.12,15.16,15.08,15.15,3606376.0,13.0331,13.0676,12.9986,13.059,3606376.0
2022-10-14 11:30:00,15.14,15.15,15.06,15.07,4042112.0,13.0503,13.059,12.9814,12.99,4042112.0
2022-10-14 12:00:00,15.06,15.1,15.0,15.02,3855096.0,12.9814,13.0159,12.9297,12.9469,3855096.0
2022-10-14 12:30:00,15.02,15.07,15.0,15.02,2317568.0,12.9469,12.99,12.9297,12.9469,2317568.0
2022-10-14 13:00:00,15.03,15.06,15.0,15.03,2751220.0,12.9555,12.9814,12.9297,12.9555,2751220.0
2022-10-14 13:30:00,15.02,15.08,15.02,15.08,2240962.0,12.9469,12.9986,12.9469,12.9986,2240962.0
2022-10-14 14:00:00,15.08,15.08,15.0,15.02,2395358.0,12.9986,12.9986,12.9297,12.9469,2395358.0
2022-10-14 14:30:00,15.03,15.03,14.99,15.0,2444324.0,12.9555,12.9555,12.921,12.9297,2444324.0
2022-10-14 15:00:00,15.01,15.04,14.97,15.03,2687573.0,12.9383,12.9641,12.9038,12.9555,2687573.0
2022-10-14 15:30:00,15.03,15.06,14.98,15.01,6042466.0,12.9555,12.9814,12.9124,12.9383,6042466.0
2022-10-17 09:30:00,15.14,15.24,15.11,15.13,3147064.0,13.0503,13.1365,13.0245,13.0417,3147064.0
2022-10-17 10:00:00,15.13,15.24,15.08,15.18,2747794.0,13.0417,13.1365,12.9986,13.0848,2747794.0
2022-10-17 10:30:00,15.19,15.28,15.15,15.26,3387827.0,13.0934,13.171,13.059,13.1538,3387827.0
2022-10-17 11:00:00,15.26,15.3,15.22,15.29,2473271.0,13.1538,13.1882,13.1193,13.1796,2473271.0
2022-10-17 11:30:00,15.29,15.34,15.27,15.32,2336050.0,13.1796,13.2227,13.1624,13.2055,2336050.0
2022-10-17 12:00:00,15.31,15.35,15.29,15.35,2354441.0,13.1969,13.2313,13.1796,13.2313,2354441.0
2022-10-17 12:30:00,15.34,15.4,15.33,15.37,2698714.0,13.2227,13.2744,13.2141,13.2486,2698714.0
2022-10-17 13:00:00,15.37,15.37,15.3,15.31,3221281.0,13.2486,13.2486,13.1882,13.1969,3221281.0
2022-10-17 13:30:00,15.31,15.34,15.29,15.32,2561547.0,13.1969,13.2227,13.1796,13.2055,2561547.0
2022-10-17 14:00:00,15.32,15.35,15.28,15.29,2392171.0,13.2055,13.2313,13.171,13.1796,2392171.0
2022-10-17 14:30:00,15.29,15.35,15.28,15.31,2175570.0,13.1796,13.2313,13.171,13.1969,2175570.0
2022-10-17 15:00:00,15.31,15.35,15.29,15.32,3151452.0,13.1969,13.2313,13.1796,13.2055,3151452.0
2022-10-17 15:30:00,15.31,15.34,15.29,15.31,5282348.0,13.1969,13.2227,13.1796,13.1969,5282348.0
2022-10-18 09:30:00,15.56,15.68,15.54,15.61,6956221.0,13.4124,13.5158,13.3951,13.4555,6956221.0
2022-10-18 10:00:00,15.61,15.7,15.54,15.57,4160725.0,13.4555,13.533,13.3951,13.421,4160725.0
2022-10-18 10:30:00,15.57,15.62,15.53,15.6,3595862.0,13.421,13.4641,13.3865,13.4468,3595862.0
2022-10-18 11:00:00,15.6,15.6,15.45,15.48,4486082.0,13.4468,13.4468,13.3175,13.3434,4486082.0
2022-10-18 11:30:00,15.47,15.51,15.45,15.46,2849744.0,13.3348,13.3693,13.3175,13.3262,2849744.0
2022-10-18 12:00:00,15.46,15.55,15.45,15.5,2801733.0,13.3262,13.4037,13.3175,13.3606,2801733.0
2022-10-18 12:30:00,15.5,15.54,15.48,15.51,2094075.0,13.3606,13.3951,13.3434,13.3693,2094075.0
2022-10-18 13:00:00,15.51,15.55,15.45,15.55,2720219.0,13.3693,13.4037,13.3175,13.4037,2720219.0
2022-10-18 13:30:00,15.54,15.6,15.54,15.59,2329970.0,13.3951,13.4468,13.3951,13.4382,2329970.0
2022-10-18 14:00:00,15.59,15.6,15.53,15.57,1755543.0,13.4382,13.4468,13.3865,13.421,1755543.0
2022-10-18 14:30:00,15.57,15.57,15.48,15.5,2218491.0,13.421,13.421,13.3434,13.3606,2218491.0
2022-10-18 15:00:00,15.5,15.55,15.47,15.54,2849880.0,13.3606,13.4037,13.3348,13.3951,2849880.0
2022-10-18 15:30:00,15.54,15.6,15.53,15.6,5175753.0,13.3951,13.4468,13.3865,13.4468,5175753.0
2022-10-19 09:30:00,15.46,15.67,15.46,15.62,3495039.0,13.3262,13.5072,13.3262,13.4641,3495039.0
2022-10-19 10:00:00,15.62,15.75,15.6,15.73,3125014.0,13.4641,13.5761,13.4468,13.5589,3125014.0
2022-10-19 10:30:00,15.73,15.76,15.65,15.68,2464375.0,13.5589,13.5848,13.4899,13.5158,2464375.0
2022-10-19 11:00:00,15.68,15.69,15.63,15.64,2301109.0,13.5158,13.5244,13.4727,13.4813,2301109.0
2022-10-19 11:30:00,15.64,15.66,15.58,15.59,3618972.0,13.4813,13.4986,13.4296,13.4382,3618972.0
2022-10-19 12:00:00,15.58,15.6,15.51,15.54,2303961.0,13.4296,13.4468,13.3693,13.3951,2303961.0
2022-10-19 12:30:00,15.53,15.55,15.45,15.46,2033494.0,13.3865,13.4037,13.3175,13.3262,2033494.0
2022-10-19 13:00:00,15.46,15.47,15.4,15.45,2434992.0,13.3262,13.3348,13.2744,13.3175,2434992.0
2022-10-19 13:30:00,15.45,15.46,15.42,15.45,1772027.0,13.3175,13.3262,13.2917,13.3175,1772027.0
2022-10-19 14:00:00,15.45,15.52,15.42,15.5,2256296.0,13.3175,13.3779,13.2917,13.3606,2256296.0
2022-10-19 14:30:00,15.5,15.53,15.46,15.48,1988097.0,13.3606,13.3865,13.3262,13.3434,1988097.0
2022-10-19 15:00:00,15.48,15.51,15.46,15.49,3717511.0,13.3434,13.3693,13.3262,13.352,3717511.0
2022-10-19 15:30:00,15.48,15.56,15.43,15.54,8976010.0,13.3434,13.4124,13.3003,13.3951,8976010.0
2022-10-20 09:30:00,16.21,16.84,16.12,16.74,19007666.0,13.9726,14.5157,13.8951,14.4295,19007666.0
2022-10-20 10:00:00,16.74,17.16,16.74,16.91,19659498.0,14.4295,14.7915,14.4295,14.576,19659498.0
2022-10-20 10:30:00,16.91,16.93,16.78,16.82,8754959.0,14.576,14.5933,14.464,14.4985,8754959.0
2022-10-20 11:00:00,16.82,16.99,16.82,16.93,8570871.0,14.4985,14.645,14.4985,14.5933,8570871.0
2022-10-20 11:30:00,16.93,16.98,16.82,16.84,6553248.0,14.5933,14.6364,14.4985,14.5157,6553248.0
2022-10-20 12:00:00,16.84,16.85,16.75,16.77,4474598.0,14.5157,14.5243,14.4381,14.4554,4474598.0
2022-10-20 12:30:00,16.78,16.8,16.67,16.71,4097337.0,14.464,14.4812,14.3692,14.4036,4097337.0
2022-10-20 13:00:00,16.7,16.73,16.6,16.73,4180762.0,14.395,14.4209,14.3088,14.4209,4180762.0
2022-10-20 13:30:00,16.72,16.8,16.63,16.65,4039046.0,14.4123,14.4812,14.3347,14.3519,4039046.0
2022-10-20 14:00:00,16.65,16.69,16.6,16.66,3275630.0,14.3519,14.3864,14.3088,14.3605,3275630.0
2022-10-20 14:30:00,16.66,16.75,16.66,16.71,3777680.0,14.3605,14.4381,14.3605,14.4036,3777680.0
2022-10-20 15:00:00,16.71,16.79,16.67,16.68,4704127.0,14.4036,14.4726,14.3692,14.3778,4704127.0
2022-10-20 15:30:00,16.68,16.78,16.65,16.74,10678394.0,14.3778,14.464,14.3519,14.4295,10678394.0
2022-10-21 09:30:00,16.82,17.4,16.77,16.98,16262247.0,14.4985,14.9984,14.4554,14.6364,16262247.0
2022-10-21 10:00:00,16.98,17.14,16.92,16.95,6031487.0,14.6364,14.7743,14.5847,14.6105,6031487.0
2022-10-21 10:30:00,16.95,17.01,16.89,16.91,4944014.0,14.6105,14.6622,14.5588,14.576,4944014.0
2022-10-21 11:00:00,16.91,17.0,16.9,16.99,3413978.0,14.576,14.6536,14.5674,14.645,3413978.0
2022-10-21 11:30:00,16.98,17.03,16.79,16.8,5669783.0,14.6364,14.6795,14.4726,14.4812,5669783.0
2022-10-21 12:00:00,16.8,16.92,16.77,16.85,4535080.0,14.4812,14.5847,14.4554,14.5243,4535080.0
2022-10-21 12:30:00,16.85,16.96,16.83,16.94,3379393.0,14.5243,14.6191,14.5071,14.6019,3379393.0
2022-10-21 13:00:00,16.95,16.99,16.9,16.98,3075246.0,14.6105,14.645,14.5674,14.6364,3075246.0
2022-10-21 13:30:00,16.98,17.04,16.97,17.03,3771897.0,14.6364,14.6881,14.6278,14.6795,3771897.0
2022-10-21 14:00:00,17.03,17.05,16.99,17.03,3267965.0,14.6795,14.6967,14.645,14.6795,3267965.0
2022-10-21 14:30:00,17.03,17.1,17.02,17.1,3244425.0,14.6795,14.7398,14.6708,14.7398,3244425.0
2022-10-21 15:00:00,17.1,17.14,17.07,17.13,5149875.0,14.7398,14.7743,14.7139,14.7657,5149875.0
2022-10-21 15:30:00,17.13,17.14,17.05,17.1,10149398.0,14.7657,14.7743,14.6967,14.7398,10149398.0
2022-10-24 09:30:00,17.43,17.85,17.39,17.76,11966794.0,15.0243,15.3863,14.9898,15.3087,11966794.0
2022-10-24 10:00:00,17.77,17.78,17.53,17.58,6581837.0,15.3173,15.326,15.1105,15.1536,6581837.0
2022-10-24 10:30:00,17.57,17.58,17.4,17.55,6226361.0,15.1449,15.1536,14.9984,15.1277,6226361.0
2022-10-24 11:00:00,17.55,17.55,17.46,17.48,4559300.0,15.1277,15.1277,15.0501,15.0674,4559300.0
2022-10-24 11:30:00,17.48,17.51,17.44,17.47,4349217.0,15.0674,15.0932,15.0329,15.0587,4349217.0
2022-10-24 12:00:00,17.47,17.49,17.4,17.48,3188644.0,15.0587,15.076,14.9984,15.0674,3188644.0
2022-10-24 12:30:00,17.47,17.51,17.47,17.48,2949568.0,15.0587,15.0932,15.0587,15.0674,2949568.0
2022-10-24 13:00:00,17.48,17.5,17.42,17.46,3252148.0,15.0674,15.0846,15.0156,15.0501,3252148.0
2022-10-24 13:30:00,17.46,17.46,17.43,17.45,2223575.0,15.0501,15.0501,15.0243,15.0415,2223575.0
2022-10-24 14:00:00,17.45,17.5,17.44,17.48,2607739.0,15.0415,15.0846,15.0329,15.0674,2607739.0
2022-10-24 14:30:00,17.48,17.52,17.47,17.5,2685892.0,15.0674,15.1018,15.0587,15.0846,2685892.0
2022-10-24 15:00:00,17.5,17.51,17.46,17.5,2726988.0,15.0846,15.0932,15.0501,15.0846,2726988.0
2022-10-24 15:30:00,17.49,17.54,17.47,17.54,8719463.0,15.076,15.1191,15.0587,15.1191,8719463.0
2022-10-25 09:30:00,17.53,17.74,17.5,17.69,5874019.0,15.1105,15.2915,15.0846,15.2484,5874019.0
2022-10-25 10:00:00,17.69,17.77,17.64,17.77,3301562.0,15.2484,15.3173,15.2053,15.3173,3301562.0
2022-10-25 10:30:00,17.77,17.86,17.74,17.8,4873188.0,15.3173,15.3949,15.2915,15.3432,4873188.0
2022-10-25 11:00:00,17.8,17.83,17.75,17.8,3722640.0,15.3432,15.3691,15.3001,15.3432,3722640.0
2022-10-25 11:30:00,17.8,17.83,17.76,17.81,4155201.0,15.3432,15.3691,15.3087,15.3518,4155201.0
2022-10-25 12:00:00,17.82,17.85,17.77,17.84,3050341.0,15.3604,15.3863,15.3173,15.3777,3050341.0
2022-10-25 12:30:00,17.83,17.89,17.82,17.82,3533909.0,15.3691,15.4208,15.3604,15.3604,3533909.0
2022-10-25 13:00:00,17.82,17.83,17.75,17.77,3088787.0,15.3604,15.3691,15.3001,15.3173,3088787.0
2022-10-25 13:30:00,17.77,17.8,17.75,17.79,2335410.0,15.3173,15.3432,15.3001,15.3346,2335410.0
2022-10-25 14:00:00,17.79,17.87,17.77,17.87,2264507.0,15.3346,15.4035,15.3173,15.4035,2264507.0
2022-10-25 14:30:00,17.87,17.89,17.82,17.83,2387048.0,15.4035,15.4208,15.3604,15.3691,2387048.0
2022-10-25 15:00:00,17.82,17.86,17.81,17.82,2548114.0,15.3604,15.3949,15.3518,15.3604,2548114.0
2022-10-25 15:30:00,17.82,17.85,17.68,17.7,9994500.0,15.3604,15.3863,15.2398,15.257,9994500.0
2022-10-26 09:30:00,17.85,18.02,17.76,17.88,9649187.0,15.3863,15.5328,15.3087,15.4121,9649187.0
2022-10-26 10:00:00,17.89,18.11,17.88,18.05,5906179.0,15.4208,15.6104,15.4121,15.5587,5906179.0
2022-10-26 10:30:00,18.06,18.24,18.04,18.12,6137645.0,15.5673,15.7225,15.5501,15.619,6137645.0
2022-10-26 11:00:00,18.13,18.18,18.09,18.12,3766073.0,15.6276,15.6707,15.5932,15.619,3766073.0
2022-10-26 11:30:00,18.12,18.15,18.09,18.11,3740015.0,15.619,15.6449,15.5932,15.6104,3740015.0
2022-10-26 12:00:00,18.11,18.15,18.08,18.12,2652213.0,15.6104,15.6449,15.5845,15.619,2652213.0
2022-10-26 12:30:00,18.11,18.12,18.02,18.02,2784012.0,15.6104,15.619,15.5328,15.5328,2784012.0
2022-10-26 13:00:00,18.03,18.1,18.01,18.07,3456451.0,15.5414,15.6018,15.5242,15.5759,3456451.0
2022-10-26 13:30:00,18.06,18.19,18.03,18.14,4288445.0,15.5673,15.6794,15.5414,15.6363,4288445.0
2022-10-26 14:00:00,18.14,18.17,18.11,18.14,2572557.0,15.6363,15.6621,15.6104,15.6363,2572557.0
2022-10-26 14:30:00,18.14,18.16,18.08,18.11,3106963.0,15.6363,15.6535,15.5845,15.6104,3106963.0
2022-10-26 15:00:00,18.11,18.13,18.06,18.1,3622488.0,15.6104,15.6276,15.5673,15.6018,3622488.0
2022-10-26 15:30:00,18.1,18.17,18.09,18.16,6997314.0,15.6018,15.6621,15.5932,15.6535,6997314.0
2022-10-27 09:30:00,18.35,18.35,18.02,18.1,5794744.0,15.8173,15.8173,15.5328,15.6018,5794744.0
2022-10-27 10:00:00,18.1,18.19,18.04,18.16,3173124.0,15.6018,15.6794,15.5501,15.6535,3173124.0
2022-10-27 10:30:00,18.16,18.17,17.99,18.02,4182686.0,15.6535,15.6621,15.507,15.5328,4182686.0
2022-10-27 11:00:00,18.02,18.09,17.99,18.06,3344188.0,15.5328,15.5932,15.507,15.5673,3344188.0
2022-10-27 11:30:00,18.06,18.1,18.03,18.1,3131188.0,15.5673,15.6018,15.5414,15.6018,3131188.0
2022-10-27 12:00:00,18.1,18.19,18.08,18.15,4156724.0,15.6018,15.6794,15.5845,15.6449,4156724.0
2022-10-27 12:30:00,18.16,18.21,18.15,18.2,2487117.0,15.6535,15.6966,15.6449,15.688,2487117.0
2022-10-27 13:00:00,18.2,18.21,18.15,18.16,3049515.0,15.688,15.6966,15.6449,15.6535,3049515.0
2022-10-27 13:30:00,18.16,18.22,18.15,18.2,2020715.0,15.6535,15.7052,15.6449,15.688,2020715.0
2022-10-27 14:00:00,18.2,18.2,18.14,18.2,2277299.0,15.688,15.688,15.6363,15.688,2277299.0
2022-10-27 14:30:00,18.19,18.2,18.09,18.11,2988842.0,15.6794,15.688,15.5932,15.6104,2988842.0
2022-10-27 15:00:00,18.12,18.15,18.09,18.11,2613073.0,15.619,15.6449,15.5932,15.6104,2613073.0
2022-10-27 15:30:00,18.11,18.12,18.02,18.06,6089295.0,15.6104,15.619,15.5328,15.5673,6089295.0
2022-10-28 09:30:00,18.28,18.49,18.23,18.41,7818667.0,15.7569,15.938,15.7138,15.869,7818667.0
2022-10-28 10:00:00,18.42,18.5,18.32,18.5,6584211.0,15.8776,15.9466,15.7914,15.9466,6584211.0
2022-10-28 10:30:00,18.5,18.59,18.48,18.53,4866163.0,15.9466,16.0242,15.9293,15.9724,4866163.0
2022-10-28 11:00:00,18.53,18.57,18.46,18.46,4035121.0,15.9724,16.0069,15.9121,15.9121,4035121.0
2022-10-28 11:30:00,18.46,18.49,18.43,18.45,3178803.0,15.9121,15.938,15.8862,15.9035,3178803.0
2022-10-28 12:00:00,18.45,18.47,18.41,18.47,1931923.0,15.9035,15.9207,15.869,15.9207,1931923.0
2022-10-28 12:30:00,18.46,18.5,18.42,18.49,2348488.0,15.9121,15.9466,15.8776,15.938,2348488.0
2022-10-28 13:00:00,18.49,18.5,18.44,18.47,2257036.0,15.938,15.9466,15.8949,15.9207,2257036.0
2022-10-28 13:30:00,18.46,18.49,18.4,18.41,2805415.0,15.9121,15.938,15.8604,15.869,2805415.0
2022-10-28 14:00:00,18.41,18.42,18.36,18.38,2591684.0,15.869,15.8776,15.8259,15.8431,2591684.0
2022-10-28 14:30:00,18.37,18.48,18.37,18.48,1917685.0,15.8345,15.9293,15.8345,15.9293,1917685.0
2022-10-28 15:00:00,18.48,18.49,18.45,18.46,2254833.0,15.9293,15.938,15.9035,15.9121,2254833.0
2022-10-28 15:30:00,18.46,18.49,18.43,18.48,6566676.0,15.9121,15.938,15.8862,15.9293,6566676.0
2022-10-31 09:30:00,18.35,18.39,18.19,18.23,4576297.0,15.8173,15.8518,15.6794,15.7138,4576297.0
2022-10-31 10:00:00,18.23,18.26,18.15,18.21,4275328.0,15.7138,15.7397,15.6449,15.6966,4275328.0
2022-10-31 10:30:00,18.21,18.29,18.21,18.27,2500911.0,15.6966,15.7656,15.6966,15.7483,2500911.0
2022-10-31 11:00:00,18.27,18.34,18.26,18.34,2279982.0,15.7483,15.8087,15.7397,15.8087,2279982.0
2022-10-31 11:30:00,18.34,18.35,18.26,18.29,2877087.0,15.8087,15.8173,15.7397,15.7656,2877087.0
2022-10-31 12:00:00,18.29,18.34,18.27,18.31,1626567.0,15.7656,15.8087,15.7483,15.7828,1626567.0
2022-10-31 12:30:00,18.3,18.32,18.25,18.29,1724247.0,15.7742,15.7914,15.7311,15.7656,1724247.0
2022-10-31 13:00:00,18.29,18.33,18.27,18.32,2020895.0,15.7656,15.8,15.7483,15.7914,2020895.0
2022-10-31 13:30:00,18.32,18.32,18.25,18.27,2159613.0,15.7914,15.7914,15.7311,15.7483,2159613.0
2022-10-31 14:00:00,18.27,18.27,18.18,18.18,2614513.0,15.7483,15.7483,15.6707,15.6707,2614513.0
2022-10-31 14:30:00,18.18,18.21,18.17,18.18,2060998.0,15.6707,15.6966,15.6621,15.6707,2060998.0
2022-10-31 15:00:00,18.18,18.24,18.13,18.23,2545516.0,15.6707,15.7225,15.6276,15.7138,2545516.0
2022-10-31 15:30:00,18.23,18.28,18.21,18.25,5353402.0,15.7138,15.7569,15.6966,15.7311,5353402.0
2022-11-01 09:30:00,18.57,18.58,18.38,18.4,5813455.0,16.0069,16.0155,15.8431,15.8604,5813455.0
2022-11-01 10:00:00,18.4,18.49,18.32,18.49,4573452.0,15.8604,15.938,15.7914,15.938,4573452.0
2022-11-01 10:30:00,18.48,18.49,18.34,18.36,3243765.0,15.9293,15.938,15.8087,15.8259,3243765.0
2022-11-01 11:00:00,18.36,18.4,18.32,18.39,2055764.0,15.8259,15.8604,15.7914,15.8518,2055764.0
2022-11-01 11:30:00,18.39,18.41,18.28,18.34,2828143.0,15.8518,15.869,15.7569,15.8087,2828143.0
2022-11-01 12:00:00,18.34,18.36,18.27,18.31,2269610.0,15.8087,15.8259,15.7483,15.7828,2269610.0
2022-11-01 12:30:00,18.3,18.32,18.24,18.27,1999686.0,15.7742,15.7914,15.7225,15.7483,1999686.0
2022-11-01 13:00:00,18.27,18.34,18.25,18.32,2201098.0,15.7483,15.8087,15.7311,15.7914,2201098.0
2022-11-01 13:30:00,18.32,18.35,18.28,18.34,2347466.0,15.7914,15.8173,15.7569,15.8087,2347466.0
2022-11-01 14:00:00,18.35,18.36,18.33,18.36,1763494.0,15.8173,15.8259,15.8,15.8259,1763494.0
2022-11-01 14:30:00,18.36,18.37,18.32,18.36,2048041.0,15.8259,15.8345,15.7914,15.8259,2048041.0
2022-11-01 15:00:00,18.36,18.36,18.32,18.33,1994110.0,15.8259,15.8259,15.7914,15.8,1994110.0
2022-11-01 15:30:00,18.33,18.38,18.32,18.34,6986778.0,15.8,15.8431,15.7914,15.8087,6986778.0
2022-11-02 09:30:00,18.27,18.42,18.26,18.38,2364147.0,15.7483,15.8776,15.7397,15.8431,2364147.0
2022-11-02 10:00:00,18.38,18.43,18.36,18.39,1461912.0,15.8431,15.8862,15.8259,15.8518,1461912.0
2022-11-02 10:30:00,18.39,18.6,18.38,18.59,4207819.0,15.8518,16.0328,15.8431,16.0242,4207819.0
2022-11-02 11:00:00,18.59,18.64,18.58,18.61,3335620.0,16.0242,16.0673,16.0155,16.0414,3335620.0
2022-11-02 11:30:00,18.61,18.65,18.58,18.64,2437309.0,16.0414,16.0759,16.0155,16.0673,2437309.0
2022-11-02 12:00:00,18.64,18.64,18.58,18.59,1898985.0,16.0673,16.0673,16.0155,16.0242,1898985.0
2022-11-02 12:30:00,18.59,18.59,18.54,18.57,1399134.0,16.0242,16.0242,15.9811,16.0069,1399134.0
2022-11-02 13:00:00,18.57,18.6,18.53,18.55,1606259.0,16.0069,16.0328,15.9724,15.9897,1606259.0
2022-11-02 13:30:00,18.55,18.62,18.54,18.57,1712510.0,15.9897,16.05,15.9811,16.0069,1712510.0
2022-11-02 14:00:00,18.57,18.78,18.54,18.73,4796327.0,16.0069,16.1879,15.9811,16.1448,4796327.0
2022-11-02 14:30:00,18.74,18.8,18.44,18.52,5449660.0,16.1534,16.2052,15.8949,15.9638,5449660.0
2022-11-02 15:00:00,18.52,18.64,18.44,18.49,3689529.0,15.9638,16.0673,15.8949,15.938,3689529.0
2022-11-02 15:30:00,18.48,18.51,18.4,18.42,7180464.0,15.9293,15.9552,15.8604,15.8776,7180464.0
2022-11-03 09:30:00,18.17,18.33,18.07,18.13,6079221.0,15.6621,15.8,15.5759,15.6276,6079221.0
2022-11-03 10:00:00,18.13,18.22,18.09,18.21,2889049.0,15.6276,15.7052,15.5932,15.6966,2889049.0
2022-11-03 10:30:00,18.21,18.22,18.13,18.21,2741288.0,15.6966,15.7052,15.6276,15.6966,2741288.0
2022-11-03 11:00:00,18.21,18.26,18.15,18.22,2753511.0,15.6966,15.7397,15.6449,15.7052,2753511.0
2022-11-03 11:30:00,18.22,18.26,18.15,18.15,2021349.0,15.7052,15.7397,15.6449,15.6449,2021349.0
2022-11-03 12:00:00,18.16,18.21,18.12,18.16,2246204.0,15.6535,15.6966,15.619,15.6535,2246204.0
2022-11-03 12:30:00,18.16,18.21,18.13,18.2,2200975.0,15.6535,15.6966,15.6276,15.688,2200975.0
2022-11-03 13:00:00,18.2,18.23,18.16,18.23,2496908.0,15.688,15.7138,15.6535,15.7138,2496908.0
2022-11-03 13:30:00,18.23,18.27,18.2,18.23,1980228.0,15.7138,15.7483,15.688,15.7138,1980228.0
2022-11-03 14:00:00,18.23,18.26,18.2,18.26,1889255.0,15.7138,15.7397,15.688,15.7397,1889255.0
2022-11-03 14:30:00,18.26,18.28,18.24,18.27,1427339.0,15.7397,15.7569,15.7225,15.7483,1427339.0
2022-11-03 15:00:00,18.27,18.28,18.23,18.27,2411151.0,15.7483,15.7569,15.7138,15.7483,2411151.0
2022-11-03 15:30:00,18.27,18.28,18.14,18.16,4749202.0,15.7483,15.7569,15.6363,15.6535,4749202.0
2022-11-04 09:30:00,18.34,18.39,18.17,18.27,3261952.0,15.8087,15.8518,15.6621,15.7483,3261952.0
2022-11-04 10:00:00,18.27,18.39,18.26,18.36,2461384.0,15.7483,15.8518,15.7397,15.8259,2461384.0
2022-11-04 10:30:00,18.37,18.41,18.29,18.3,2341836.0,15.8345,15.869,15.7656,15.7742,2341836.0
2022-11-04 11:00:00,18.3,18.38,18.22,18.23,2196765.0,15.7742,15.8431,15.7052,15.7138,2196765.0
2022-11-04 11:30:00,18.23,18.26,18.11,18.12,2033114.0,15.7138,15.7397,15.6104,15.619,2033114.0
2022-11-04 12:00:00,18.12,18.2,18.09,18.19,2608427.0,15.619,15.688,15.5932,15.6794,2608427.0
2022-11-04 12:30:00,18.19,18.19,18.13,18.15,2917586.0,15.6794,15.6794,15.6276,15.6449,2917586.0
2022-11-04 13:00:00,18.14,18.2,18.12,18.16,2300738.0,15.6363,15.688,15.619,15.6535,2300738.0
2022-11-04 13:30:00,18.17,18.19,18.13,18.14,2156215.0,15.6621,15.6794,15.6276,15.6363,2156215.0
2022-11-04 14:00:00,18.14,18.2,18.11,18.18,1619976.0,15.6363,15.688,15.6104,15.6707,1619976.0
2022-11-04 14:30:00,18.18,18.23,18.16,18.21,1806275.0,15.6707,15.7138,15.6535,15.6966,1806275.0
2022-11-04 15:00:00,18.21,18.26,18.2,18.21,2395467.0,15.6966,15.7397,15.688,15.6966,2395467.0
2022-11-04 15:30:00,18.22,18.33,18.2,18.32,5018163.0,15.7052,15.8,15.688,15.7914,5018163.0
2022-11-07 09:30:00,18.34,18.35,18.2,18.21,3421556.0,15.8087,15.8173,15.688,15.6966,3421556.0
2022-11-07 10:00:00,18.22,18.3,18.2,18.26,2959621.0,15.7052,15.7742,15.688,15.7397,2959621.0
2022-11-07 10:30:00,18.26,18.27,18.19,18.21,2277600.0,15.7397,15.7483,15.6794,15.6966,2277600.0
2022-11-07 11:00:00,18.21,18.27,18.19,18.25,3534584.0,15.6966,15.7483,15.6794,15.7311,3534584.0
2022-11-07 11:30:00,18.25,18.25,18.16,18.16,1894909.0,15.7311,15.7311,15.6535,15.6535,1894909.0
2022-11-07 12:00:00,18.16,18.2,18.15,18.18,1968548.0,15.6535,15.688,15.6449,15.6707,1968548.0
2022-11-07 12:30:00,18.18,18.22,18.17,18.2,1368616.0,15.6707,15.7052,15.6621,15.688,1368616.0
2022-11-07 13:00:00,18.2,18.21,18.17,18.19,1650557.0,15.688,15.6966,15.6621,15.6794,1650557.0
2022-11-07 13:30:00,18.19,18.22,18.15,18.22,2141439.0,15.6794,15.7052,15.6449,15.7052,2141439.0
2022-11-07 14:00:00,18.21,18.28,18.2,18.28,2194790.0,15.6966,15.7569,15.688,15.7569,2194790.0
2022-11-07 14:30:00,18.27,18.29,18.24,18.26,1763808.0,15.7483,15.7656,15.7225,15.7397,1763808.0
2022-11-07 15:00:00,18.26,18.34,18.25,18.34,2675436.0,15.7397,15.8087,15.7311,15.8087,2675436.0
2022-11-07 15:30:00,18.33,18.4,18.33,18.37,6201160.0,15.8,15.8604,15.8,15.8345,6201160.0
2022-11-08 09:30:00,18.38,18.41,18.29,18.38,3734917.0,15.8431,15.869,15.7656,15.8431,3734917.0
2022-11-08 10:00:00,18.38,18.47,18.37,18.44,1796469.0,15.8431,15.9207,15.8345,15.8949,1796469.0
2022-11-08 10:30:00,18.45,18.6,18.43,18.59,2335654.0,15.9035,16.0328,15.8862,16.0242,2335654.0
2022-11-08 11:00:00,18.59,18.66,18.57,18.63,1873032.0,16.0242,16.0845,16.0069,16.0586,1873032.0
2022-11-08 11:30:00,18.63,18.7,18.6,18.68,2105113.0,16.0586,16.119,16.0328,16.1017,2105113.0
2022-11-08 12:00:00,18.68,18.73,18.64,18.64,2925901.0,16.1017,16.1448,16.0673,16.0673,2925901.0
2022-11-08 12:30:00,18.64,18.68,18.6,18.64,2402350.0,16.0673,16.1017,16.0328,16.0673,2402350.0
2022-11-08 13:00:00,18.64,18.65,18.53,18.54,2861322.0,16.0673,16.0759,15.9724,15.9811,2861322.0
2022-11-08 13:30:00,18.54,18.55,18.44,18.46,2319972.0,15.9811,15.9897,15.8949,15.9121,2319972.0
2022-11-08 14:00:00,18.45,18.5,18.42,18.43,1961276.0,15.9035,15.9466,15.8776,15.8862,1961276.0
2022-11-08 14:30:00,18.42,18.56,18.41,18.54,2550810.0,15.8776,15.9983,15.869,15.9811,2550810.0
2022-11-08 15:00:00,18.54,18.59,18.52,18.59,2453139.0,15.9811,16.0242,15.9638,16.0242,2453139.0
2022-11-08 15:30:00,18.59,18.63,18.55,18.57,5059019.0,16.0242,16.0586,15.9897,16.0069,5059019.0
2022-11-09 09:30:00,18.48,18.54,18.44,18.49,2540200.0,15.9293,15.9811,15.8949,15.938,2540200.0
2022-11-09 10:00:00,18.48,18.62,18.47,18.54,2115896.0,15.9293,16.05,15.9207,15.9811,2115896.0
2022-11-09 10:30:00,18.54,18.61,18.53,18.55,1986302.0,15.9811,16.0414,15.9724,15.9897,1986302.0
2022-11-09 11:00:00,18.56,18.66,18.55,18.65,2196820.0,15.9983,16.0845,15.9897,16.0759,2196820.0
2022-11-09 11:30:00,18.66,18.67,18.57,18.66,3087892.0,16.0845,16.0931,16.0069,16.0845,3087892.0
2022-11-09 12:00:00,18.67,18.7,18.62,18.67,2537426.0,16.0931,16.119,16.05,16.0931,2537426.0
2022-11-09 12:30:00,18.68,18.72,18.61,18.64,1997924.0,16.1017,16.1362,16.0414,16.0673,1997924.0
2022-11-09 13:00:00,18.64,18.64,18.5,18.52,1956003.0,16.0673,16.0673,15.9466,15.9638,1956003.0
2022-11-09 13:30:00,18.51,18.53,18.47,18.53,1964522.0,15.9552,15.9724,15.9207,15.9724,1964522.0
2022-11-09 14:00:00,18.53,18.56,18.48,18.54,1469445.0,15.9724,15.9983,15.9293,15.9811,1469445.0
2022-11-09 14:30:00,18.54,18.55,18.46,18.5,1810829.0,15.9811,15.9897,15.9121,15.9466,1810829.0
2022-11-09 15:00:00,18.5,18.55,18.49,18.5,2408736.0,15.9466,15.9897,15.938,15.9466,2408736.0
2022-11-09 15:30:00,18.5,18.5,18.38,18.4,7031967.0,15.9466,15.9466,15.8431,15.8604,7031967.0
2022-11-10 09:30:00,18.83,18.89,18.61,18.89,4673613.0,16.231,16.2827,16.0414,16.2827,4673613.0
2022-11-10 10:00:00,18.89,18.97,18.86,18.93,3082319.0,16.2827,16.3517,16.2569,16.3172,3082319.0
2022-11-10 10:30:00,18.93,18.94,18.83,18.9,2697886.0,16.3172,16.3258,16.231,16.2914,2697886.0
2022-11-10 11:00:00,18.91,18.94,18.85,18.89,3106271.0,16.3,16.3258,16.2483,16.2827,3106271.0
2022-11-10 11:30:00,18.89,18.9,18.69,18.73,4649967.0,16.2827,16.2914,16.1104,16.1448,4649967.0
2022-11-10 12:00:00,18.73,18.74,18.63,18.64,2060939.0,16.1448,16.1534,16.0586,16.0673,2060939.0
2022-11-10 12:30:00,18.65,18.68,18.58,18.59,2221843.0,16.0759,16.1017,16.0155,16.0242,2221843.0
2022-11-10 13:00:00,18.59,18.66,18.58,18.65,2160271.0,16.0242,16.0845,16.0155,16.0759,2160271.0
2022-11-10 13:30:00,18.64,18.7,18.62,18.69,1630884.0,16.0673,16.119,16.05,16.1104,1630884.0
2022-11-10 14:00:00,18.7,18.77,18.69,18.74,2695928.0,16.119,16.1793,16.1104,16.1534,2695928.0
2022-11-10 14:30:00,18.75,18.77,18.71,18.76,2379581.0,16.1621,16.1793,16.1276,16.1707,2379581.0
2022-11-10 15:00:00,18.76,18.81,18.74,18.8,1957346.0,16.1707,16.2138,16.1534,16.2052,1957346.0
2022-11-10 15:30:00,18.8,18.87,18.77,18.84,5699538.0,16.2052,16.2655,16.1793,16.2396,5699538.0
2022-11-11 09:30:00,18.83,18.94,18.78,18.87,4621244.0,16.231,16.3258,16.1879,16.2655,4621244.0
2022-11-11 10:00:00,18.86,18.97,18.82,18.96,3041008.0,16.2569,16.3517,16.2224,16.3431,3041008.0
2022-11-11 10:30:00,18.96,18.98,18.86,18.94,3912103.0,16.3431,16.3603,16.2569,16.3258,3912103.0
2022-11-11 11:00:00,18.94,18.99,18.91,18.98,3684922.0,16.3258,16.3689,16.3,16.3603,3684922.0
2022-11-11 11:30:00,18.98,19.13,18.96,19.1,5876934.0,16.3603,16.4896,16.3431,16.4638,5876934.0
2022-11-11 12:00:00,19.1,19.1,18.93,18.98,3515105.0,16.4638,16.4638,16.3172,16.3603,3515105.0
2022-11-11 12:30:00,18.98,19.02,18.95,19.01,2219036.0,16.3603,16.3948,16.3345,16.3862,2219036.0
2022-11-11 13:00:00,19.02,19.03,18.9,18.95,2693118.0,16.3948,16.4034,16.2914,16.3345,2693118.0
2022-11-11 13:30:00,18.94,19.02,18.93,19.02,1989676.0,16.3258,16.3948,16.3172,16.3948,1989676.0
2022-11-11 14:00:00,19.02,19.04,18.97,19.03,2338353.0,16.3948,16.412,16.3517,16.4034,2338353.0
2022-11-11 14:30:00,19.03,19.05,18.99,19.04,2160675.0,16.4034,16.4207,16.3689,16.412,2160675.0
2022-11-11 15:00:00,19.04,19.05,18.98,19.02,2285881.0,16.412,16.4207,16.3603,16.3948,2285881.0
2022-11-11 15:30:00,19.02,19.06,18.99,19.04,6595262.0,16.3948,16.4293,16.3689,16.412,6595262.0
2022-11-14 09:30:00,19.07,19.17,19.06,19.14,2863853.0,16.4379,16.5241,16.4293,16.4982,2863853.0
2022-11-14 10:00:00,19.14,19.3,19.12,19.29,2990608.0,16.4982,16.6362,16.481,16.6275,2990608.0
2022-11-14 10:30:00,19.29,19.36,19.27,19.3,3272583.0,16.6275,16.6879,16.6103,16.6362,3272583.0
2022-11-14 11:00:00,19.3,19.32,19.2,19.21,2842937.0,16.6362,16.6534,16.55,16.5586,2842937.0
2022-11-14 11:30:00,19.21,19.22,19.11,19.14,2479619.0,16.5586,16.5672,16.4724,16.4982,2479619.0
2022-11-14 12:00:00,19.14,19.17,19.11,19.16,1747894.0,16.4982,16.5241,16.4724,16.5155,1747894.0
2022-11-14 12:30:00,19.15,19.17,19.14,19.16,1183663.0,16.5069,16.5241,16.4982,16.5155,1183663.0
2022-11-14 13:00:00,19.17,19.18,19.12,19.14,1209727.0,16.5241,16.5327,16.481,16.4982,1209727.0
2022-11-14 13:30:00,19.14,19.21,19.12,19.21,1349888.0,16.4982,16.5586,16.481,16.5586,1349888.0
2022-11-14 14:00:00,19.2,19.21,19.15,19.18,1655361.0,16.55,16.5586,16.5069,16.5327,1655361.0
2022-11-14 14:30:00,19.19,19.19,19.12,19.14,2719030.0,16.5413,16.5413,16.481,16.4982,2719030.0
2022-11-14 15:00:00,19.14,19.15,19.06,19.09,1804743.0,16.4982,16.5069,16.4293,16.4551,1804743.0
2022-11-14 15:30:00,19.09,19.09,19.04,19.06,5976849.0,16.4551,16.4551,16.412,16.4293,5976849.0
2022-11-15 09:30:00,19.12,19.39,19.04,19.35,8340981.0,16.481,16.7137,16.412,16.6793,8340981.0
2022-11-15 10:00:00,19.35,19.37,19.17,19.22,3795018.0,16.6793,16.6965,16.5241,16.5672,3795018.0
2022-11-15 10:30:00,19.23,19.29,19.2,19.25,2909752.0,16.5758,16.6275,16.55,16.5931,2909752.0
2022-11-15 11:00:00,19.25,19.25,19.1,19.12,2027834.0,16.5931,16.5931,16.4638,16.481,2027834.0
2022-11-15 11:30:00,19.12,19.18,19.11,19.16,2037593.0,16.481,16.5327,16.4724,16.5155,2037593.0
2022-11-15 12:00:00,19.16,19.2,19.14,19.16,1343946.0,16.5155,16.55,16.4982,16.5155,1343946.0
2022-11-15 12:30:00,19.16,19.17,19.1,19.11,1884276.0,16.5155,16.5241,16.4638,16.4724,1884276.0
2022-11-15 13:00:00,19.11,19.15,18.9,18.92,3649255.0,16.4724,16.5069,16.2914,16.3086,3649255.0
2022-11-15 13:30:00,18.92,18.99,18.83,18.89,4225129.0,16.3086,16.3689,16.231,16.2827,4225129.0
2022-11-15 14:00:00,18.89,19.0,18.81,18.96,3298582.0,16.2827,16.3776,16.2138,16.3431,3298582.0
2022-11-15 14:30:00,18.96,19.0,18.91,18.99,2041897.0,16.3431,16.3776,16.3,16.3689,2041897.0
2022-11-15 15:00:00,18.99,19.01,18.95,18.98,2142400.0,16.3689,16.3862,16.3345,16.3603,2142400.0
2022-11-15 15:30:00,18.98,19.05,18.95,19.02,5212267.0,16.3603,16.4207,16.3345,16.3948,5212267.0
2022-11-16 09:30:00,18.99,19.04,18.88,18.94,2833259.0,16.3689,16.412,16.2741,16.3258,2833259.0
2022-11-16 10:00:00,18.94,18.95,18.9,18.91,1886654.0,16.3258,16.3345,16.2914,16.3,1886654.0
2022-11-16 10:30:00,18.91,18.96,18.84,18.91,1863500.0,16.3,16.3431,16.2396,16.3,1863500.0
2022-11-16 11:00:00,18.91,19.04,18.91,19.02,2076953.0,16.3,16.412,16.3,16.3948,2076953.0
2022-11-16 11:30:00,19.02,19.05,18.93,18.94,1742677.0,16.3948,16.4207,16.3172,16.3258,1742677.0
2022-11-16 12:00:00,18.94,18.94,18.87,18.89,1456402.0,16.3258,16.3258,16.2655,16.2827,1456402.0
2022-11-16 12:30:00,18.89,18.91,18.84,18.89,1857104.0,16.2827,16.3,16.2396,16.2827,1857104.0
2022-11-16 13:00:00,18.89,18.91,18.87,18.89,1488379.0,16.2827,16.3,16.2655,16.2827,1488379.0
2022-11-16 13:30:00,18.89,18.89,18.8,18.81,1922715.0,16.2827,16.2827,16.2052,16.2138,1922715.0
2022-11-16 14:00:00,18.82,18.83,18.78,18.83,1935364.0,16.2224,16.231,16.1879,16.231,1935364.0
2022-11-16 14:30:00,18.82,18.88,18.82,18.88,1661283.0,16.2224,16.2741,16.2224,16.2741,1661283.0
2022-11-16 15:00:00,18.88,18.91,18.86,18.91,1687246.0,16.2741,16.3,16.2569,16.3,1687246.0
2022-11-16 15:30:00,18.91,18.97,18.88,18.95,4928744.0,16.3,16.3517,16.2741,16.3345,4928744.0
2022-11-17 09:30:00,18.71,18.74,18.52,18.57,4895937.0,16.1276,16.1534,15.9638,16.0069,4895937.0
2022-11-17 10:00:00,18.57,18.73,18.57,18.7,2023861.0,16.0069,16.1448,16.0069,16.119,2023861.0
2022-11-17 10:30:00,18.71,18.73,18.65,18.73,1983670.0,16.1276,16.1448,16.0759,16.1448,1983670.0
2022-11-17 11:00:00,18.73,18.77,18.72,18.77,1993365.0,16.1448,16.1793,16.1362,16.1793,1993365.0
2022-11-17 11:30:00,18.77,18.83,18.72,18.83,2742864.0,16.1793,16.231,16.1362,16.231,2742864.0
2022-11-17 12:00:00,18.83,18.89,18.81,18.86,2499708.0,16.231,16.2827,16.2138,16.2569,2499708.0
2022-11-17 12:30:00,18.86,18.89,18.84,18.86,1863209.0,16.2569,16.2827,16.2396,16.2569,1863209.0
2022-11-17 13:00:00,18.86,18.89,18.84,18.87,1404694.0,16.2569,16.2827,16.2396,16.2655,1404694.0
2022-11-17 13:30:00,18.87,18.9,18.84,18.9,1952082.0,16.2655,16.2914,16.2396,16.2914,1952082.0
2022-11-17 14:00:00,18.89,18.91,18.87,18.91,1605833.0,16.2827,16.3,16.2655,16.3,1605833.0
2022-11-17 14:30:00,18.91,18.92,18.88,18.89,1472203.0,16.3,16.3086,16.2741,16.2827,1472203.0
2022-11-17 15:00:00,18.89,18.92,18.84,18.86,1470663.0,16.2827,16.3086,16.2396,16.2569,1470663.0
2022-11-17 15:30:00,18.86,18.99,18.85,18.97,5027499.0,16.2569,16.3689,16.2483,16.3517,5027499.0
2022-11-18 09:30:00,19.04,19.12,18.94,18.95,4781636.0,16.412,16.481,16.3258,16.3345,4781636.0
2022-11-18 10:00:00,18.95,19.03,18.92,19.02,2365093.0,16.3345,16.4034,16.3086,16.3948,2365093.0
2022-11-18 10:30:00,19.02,19.06,18.96,18.98,1757147.0,16.3948,16.4293,16.3431,16.3603,1757147.0
2022-11-18 11:00:00,18.98,19.05,18.93,19.02,2586367.0,16.3603,16.4207,16.3172,16.3948,2586367.0
2022-11-18 11:30:00,19.02,19.05,18.98,19.02,2428080.0,16.3948,16.4207,16.3603,16.3948,2428080.0
2022-11-18 12:00:00,19.02,19.04,19.01,19.01,1635508.0,16.3948,16.412,16.3862,16.3862,1635508.0
2022-11-18 12:30:00,19.02,19.02,18.95,18.98,1501613.0,16.3948,16.3948,16.3345,16.3603,1501613.0
2022-11-18 13:00:00,18.99,19.0,18.95,18.98,1239199.0,16.3689,16.3776,16.3345,16.3603,1239199.0
2022-11-18 13:30:00,18.98,19.0,18.97,18.98,1009242.0,16.3603,16.3776,16.3517,16.3603,1009242.0
2022-11-18 14:00:00,18.98,19.0,18.97,18.99,848622.0,16.3603,16.3776,16.3517,16.3689,848622.0
2022-11-18 14:30:00,19.0,19.01,18.98,19.0,1265154.0,16.3776,16.3862,16.3603,16.3776,1265154.0
2022-11-18 15:00:00,19.0,19.01,18.96,19.0,1859080.0,16.3776,16.3862,16.3431,16.3776,1859080.0
2022-11-18 15:30:00,19.0,19.01,18.96,18.98,5609705.0,16.3776,16.3862,16.3431,16.3603,5609705.0
2022-11-21 09:30:00,18.98,19.08,18.96,19.05,3315442.0,16.3603,16.4465,16.3431,16.4207,3315442.0
2022-11-21 10:00:00,19.05,19.06,18.94,18.97,1826436.0,16.4207,16.4293,16.3258,16.3517,1826436.0
2022-11-21 10:30:00,18.96,18.97,18.87,18.91,2493205.0,16.3431,16.3517,16.2655,16.3,2493205.0
2022-11-21 11:00:00,18.91,18.92,18.84,18.88,1831937.0,16.3,16.3086,16.2396,16.2741,1831937.0
2022-11-21 11:30:00,18.88,18.89,18.76,18.8,1830684.0,16.2741,16.2827,16.1707,16.2052,1830684.0
2022-11-21 12:00:00,18.8,18.87,18.79,18.85,2107562.0,16.2052,16.2655,16.1965,16.2483,2107562.0
2022-11-21 12:30:00,18.85,18.89,18.84,18.88,1437487.0,16.2483,16.2827,16.2396,16.2741,1437487.0
2022-11-21 13:00:00,18.88,18.91,18.86,18.89,1398382.0,16.2741,16.3,16.2569,16.2827,1398382.0
2022-11-21 13:30:00,18.89,18.89,18.83,18.84,1659110.0,16.2827,16.2827,16.231,16.2396,1659110.0
2022-11-21 14:00:00,18.83,18.89,18.82,18.88,1176972.0,16.231,16.2827,16.2224,16.2741,1176972.0
2022-11-21 14:30:00,18.87,18.89,18.85,18.89,1326750.0,16.2655,16.2827,16.2483,16.2827,1326750.0
2022-11-21 15:00:00,18.88,18.89,18.83,18.87,2021454.0,16.2741,16.2827,16.231,16.2655,2021454.0
2022-11-21 15:30:00,18.87,18.88,18.83,18.84,4495012.0,16.2655,16.2741,16.231,16.2396,4495012.0
2022-11-22 09:30:00,18.9,19.02,18.9,18.97,2424592.0,16.2914,16.3948,16.2914,16.3517,2424592.0
2022-11-22 10:00:00,18.97,19.01,18.95,19.0,1995033.0,16.3517,16.3862,16.3345,16.3776,1995033.0
2022-11-22 10:30:00,19.0,19.01,18.96,19.0,2184484.0,16.3776,16.3862,16.3431,16.3776,2184484.0
2022-11-22 11:00:00,19.01,19.01,18.94,18.96,1974499.0,16.3862,16.3862,16.3258,16.3431,1974499.0
2022-11-22 11:30:00,18.97,18.99,18.95,18.97,2469537.0,16.3517,16.3689,16.3345,16.3517,2469537.0
2022-11-22 12:00:00,18.98,18.98,18.9,18.91,1760930.0,16.3603,16.3603,16.2914,16.3,1760930.0
2022-11-22 12:30:00,18.91,18.94,18.89,18.91,1309170.0,16.3,16.3258,16.2827,16.3,1309170.0
2022-11-22 13:00:00,18.9,18.96,18.89,18.96,1908339.0,16.2914,16.3431,16.2827,16.3431,1908339.0
2022-11-22 13:30:00,18.96,19.0,18.93,18.98,1826082.0,16.3431,16.3776,16.3172,16.3603,1826082.0
2022-11-22 14:00:00,18.98,19.0,18.97,18.97,1523793.0,16.3603,16.3776,16.3517,16.3517,1523793.0
2022-11-22 14:30:00,18.98,19.0,18.97,19.0,1300433.0,16.3603,16.3776,16.3517,16.3776,1300433.0
2022-11-22 15:00:00,19.0,19.02,18.98,18.99,1941095.0,16.3776,16.3948,16.3603,16.3689,1941095.0
2022-11-22 15:30:00,19.0,19.04,18.99,19.01,5586880.0,16.3776,16.412,16.3689,16.3862,5586880.0
2022-11-23 09:30:00,18.93,19.02,18.89,18.96,2221737.0,16.3172,16.3948,16.2827,16.3431,2221737.0
2022-11-23 10:00:00,18.96,18.99,18.92,18.98,1266515.0,16.3431,16.3689,16.3086,16.3603,1266515.0
2022-11-23 10:30:00,18.98,19.0,18.96,18.98,1464516.0,16.3603,16.3776,16.3431,16.3603,1464516.0
2022-11-23 11:00:00,18.98,18.99,18.96,18.98,1241511.0,16.3603,16.3689,16.3431,16.3603,1241511.0
2022-11-23 11:30:00,18.98,18.98,18.91,18.93,1281707.0,16.3603,16.3603,16.3,16.3172,1281707.0
2022-11-23 12:00:00,18.92,18.99,18.92,18.98,1346748.0,16.3086,16.3689,16.3086,16.3603,1346748.0
2022-11-23 12:30:00,18.97,18.99,18.93,18.96,988351.0,16.3517,16.3689,16.3172,16.3431,988351.0
2022-11-23 13:00:00,18.96,18.97,18.94,18.96,535057.0,16.3431,16.3517,16.3258,16.3431,535057.0
2022-11-23 13:30:00,18.97,18.99,18.95,18.98,1100897.0,16.3517,16.3689,16.3345,16.3603,1100897.0
2022-11-23 14:00:00,18.98,19.07,18.97,19.05,2039762.0,16.3603,16.4379,16.3517,16.4207,2039762.0
2022-11-23 14:30:00,19.06,19.09,19.03,19.08,1108128.0,16.4293,16.4551,16.4034,16.4465,1108128.0
2022-11-23 15:00:00,19.07,19.11,19.06,19.1,1178479.0,16.4379,16.4724,16.4293,16.4638,1178479.0
2022-11-23 15:30:00,19.09,19.12,19.08,19.1,3043716.0,16.4551,16.481,16.4465,16.4638,3043716.0
2022-11-25 09:30:00,19.17,19.29,19.15,19.25,2760865.0,16.5241,16.6275,16.5069,16.5931,2760865.0
2022-11-25 10:00:00,19.25,19.28,19.22,19.22,1607564.0,16.5931,16.6189,16.5672,16.5672,1607564.0
2022-11-25 10:30:00,19.22,19.23,19.16,19.16,1563051.0,16.5672,16.5758,16.5155,16.5155,1563051.0
2022-11-25 11:00:00,19.16,19.19,19.12,19.18,1427352.0,16.5155,16.5413,16.481,16.5327,1427352.0
2022-11-25 11:30:00,19.18,19.18,19.14,19.16,961961.0,16.5327,16.5327,16.4982,16.5155,961961.0
2022-11-25 12:00:00,19.15,19.17,19.11,19.13,1204036.0,16.5069,16.5241,16.4724,16.4896,1204036.0
2022-11-25 12:30:00,19.13,19.13,19.06,19.12,2114196.0,16.4896,16.4896,16.4293,16.481,2114196.0
2022-11-28 09:30:00,19.1,19.15,18.95,19.0,2619252.0,16.4638,16.5069,16.3345,16.3776,2619252.0
2022-11-28 10:00:00,18.99,19.03,18.95,19.03,1446929.0,16.3689,16.4034,16.3345,16.4034,1446929.0
2022-11-28 10:30:00,19.03,19.03,18.95,18.96,1163376.0,16.4034,16.4034,16.3345,16.3431,1163376.0
2022-11-28 11:00:00,18.96,18.96,18.92,18.96,1386048.0,16.3431,16.3431,16.3086,16.3431,1386048.0
2022-11-28 11:30:00,18.96,18.96,18.9,18.93,1675207.0,16.3431,16.3431,16.2914,16.3172,1675207.0
2022-11-28 12:00:00,18.93,18.93,18.82,18.85,1759755.0,16.3172,16.3172,16.2224,16.2483,1759755.0
2022-11-28 12:30:00,18.85,18.88,18.8,18.81,1501340.0,16.2483,16.2741,16.2052,16.2138,1501340.0
2022-11-28 13:00:00,18.81,18.87,18.81,18.86,1095850.0,16.2138,16.2655,16.2138,16.2569,1095850.0
2022-11-28 13:30:00,18.85,18.87,18.83,18.85,1108364.0,16.2483,16.2655,16.231,16.2483,1108364.0
2022-11-28 14:00:00,18.85,18.85,18.82,18.84,1136999.0,16.2483,16.2483,16.2224,16.2396,1136999.0
2022-11-28 14:30:00,18.84,18.84,18.79,18.8,1408994.0,16.2396,16.2396,16.1965,16.2052,1408994.0
2022-11-28 15:00:00,18.8,18.81,18.77,18.79,1423868.0,16.2052,16.2138,16.1793,16.1965,1423868.0
2022-11-28 15:30:00,18.79,18.83,18.78,18.82,4641780.0,16.1965,16.231,16.1879,16.2224,4641780.0
2022-11-29 09:30:00,18.79,18.92,18.75,18.89,2157611.0,16.1965,16.3086,16.1621,16.2827,2157611.0
2022-11-29 10:00:00,18.89,18.9,18.82,18.89,1258800.0,16.2827,16.2914,16.2224,16.2827,1258800.0
2022-11-29 10:30:00,18.89,18.91,18.86,18.89,1288674.0,16.2827,16.3,16.2569,16.2827,1288674.0
2022-11-29 11:00:00,18.88,18.9,18.8,18.81,1579058.0,16.2741,16.2914,16.2052,16.2138,1579058.0
2022-11-29 11:30:00,18.81,18.86,18.8,18.85,1394167.0,16.2138,16.2569,16.2052,16.2483,1394167.0
2022-11-29 12:00:00,18.85,18.88,18.84,18.88,1066277.0,16.2483,16.2741,16.2396,16.2741,1066277.0
2022-11-29 12:30:00,18.88,18.95,18.87,18.93,1295499.0,16.2741,16.3345,16.2655,16.3172,1295499.0
2022-11-29 13:00:00,18.94,18.95,18.91,18.93,1092819.0,16.3258,16.3345,16.3,16.3172,1092819.0
2022-11-29 13:30:00,18.92,18.94,18.89,18.92,1050735.0,16.3086,16.3258,16.2827,16.3086,1050735.0
2022-11-29 14:00:00,18.91,18.95,18.91,18.93,1134189.0,16.3,16.3345,16.3,16.3172,1134189.0
2022-11-29 14:30:00,18.93,18.93,18.88,18.93,1356912.0,16.3172,16.3172,16.2741,16.3172,1356912.0
2022-11-29 15:00:00,18.92,18.95,18.92,18.94,1421411.0,16.3086,16.3345,16.3086,16.3258,1421411.0
2022-11-29 15:30:00,18.94,19.03,18.93,19.01,4202773.0,16.3258,16.4034,16.3172,16.3862,4202773.0
2022-11-30 09:30:00,18.94,18.96,18.8,18.86,2776380.0,16.3258,16.3431,16.2052,16.2569,2776380.0
2022-11-30 10:00:00,18.87,18.88,18.8,18.82,1678048.0,16.2655,16.2741,16.2052,16.2224,1678048.0
2022-11-30 10:30:00,18.82,18.87,18.8,18.87,1420676.0,16.2224,16.2655,16.2052,16.2655,1420676.0
2022-11-30 11:00:00,18.87,18.92,18.86,18.91,1737949.0,16.2655,16.3086,16.2569,16.3,1737949.0
2022-11-30 11:30:00,18.91,18.97,18.91,18.95,1524225.0,16.3,16.3517,16.3,16.3345,1524225.0
2022-11-30 12:00:00,18.96,18.97,18.9,18.91,1301012.0,16.3431,16.3517,16.2914,16.3,1301012.0
2022-11-30 12:30:00,18.91,18.95,18.89,18.95,1366377.0,16.3,16.3345,16.2827,16.3345,1366377.0
2022-11-30 13:00:00,18.95,18.98,18.88,18.89,1339106.0,16.3345,16.3603,16.2741,16.2827,1339106.0
2022-11-30 13:30:00,18.88,19.04,18.86,19.03,2178770.0,16.2741,16.412,16.2569,16.4034,2178770.0
2022-11-30 14:00:00,19.03,19.09,19.0,19.06,2028696.0,16.4034,16.4551,16.3776,16.4293,2028696.0
2022-11-30 14:30:00,19.07,19.1,19.0,19.09,2263540.0,16.4379,16.4638,16.3776,16.4551,2263540.0
2022-11-30 15:00:00,19.09,19.2,19.08,19.19,2454561.0,16.4551,16.55,16.4465,16.5413,2454561.0
2022-11-30 15:30:00,19.19,19.28,19.18,19.25,7882007.0,16.5413,16.6189,16.5327,16.5931,7882007.0
2022-12-01 09:30:00,19.29,19.4,19.16,19.32,3422962.0,16.6275,16.7224,16.5155,16.6534,3422962.0
2022-12-01 10:00:00,19.32,19.37,19.2,19.23,1834332.0,16.6534,16.6965,16.55,16.5758,1834332.0
2022-12-01 10:30:00,19.23,19.26,19.19,19.26,1902389.0,16.5758,16.6017,16.5413,16.6017,1902389.0
2022-12-01 11:00:00,19.26,19.26,19.16,19.2,2233052.0,16.6017,16.6017,16.5155,16.55,2233052.0
2022-12-01 11:30:00,19.2,19.24,19.18,19.2,1584322.0,16.55,16.5844,16.5327,16.55,1584322.0
2022-12-01 12:00:00,19.2,19.2,19.11,19.17,1938531.0,16.55,16.55,16.4724,16.5241,1938531.0
2022-12-01 12:30:00,19.17,19.18,19.11,19.14,1294439.0,16.5241,16.5327,16.4724,16.4982,1294439.0
2022-12-01 13:00:00,19.14,19.17,19.09,19.09,1363892.0,16.4982,16.5241,16.4551,16.4551,1363892.0
2022-12-01 13:30:00,19.09,19.15,19.08,19.14,1789032.0,16.4551,16.5069,16.4465,16.4982,1789032.0
2022-12-01 14:00:00,19.14,19.18,19.1,19.16,1653364.0,16.4982,16.5327,16.4638,16.5155,1653364.0
2022-12-01 14:30:00,19.16,19.19,19.15,19.18,1772387.0,16.5155,16.5413,16.5069,16.5327,1772387.0
2022-12-01 15:00:00,19.17,19.19,19.13,19.15,1585162.0,16.5241,16.5413,16.4896,16.5069,1585162.0
2022-12-01 15:30:00,19.15,19.19,19.13,19.18,4095273.0,16.5069,16.5413,16.4896,16.5327,4095273.0
2022-12-02 09:30:00,19.05,19.06,18.85,18.98,3525771.0,16.4207,16.4293,16.2483,16.3603,3525771.0
2022-12-02 10:00:00,18.98,19.04,18.95,19.01,1437981.0,16.3603,16.412,16.3345,16.3862,1437981.0
2022-12-02 10:30:00,19.02,19.06,18.98,19.04,1398641.0,16.3948,16.4293,16.3603,16.412,1398641.0
2022-12-02 11:00:00,19.03,19.04,18.9,18.93,4210644.0,16.4034,16.412,16.2914,16.3172,4210644.0
2022-12-02 11:30:00,18.93,19.01,18.92,19.01,1880409.0,16.3172,16.3862,16.3086,16.3862,1880409.0
2022-12-02 12:00:00,19.01,19.01,18.96,18.96,1199524.0,16.3862,16.3862,16.3431,16.3431,1199524.0
2022-12-02 12:30:00,18.97,18.98,18.93,18.94,1347956.0,16.3517,16.3603,16.3172,16.3258,1347956.0
2022-12-02 13:00:00,18.94,18.95,18.9,18.9,1067689.0,16.3258,16.3345,16.2914,16.2914,1067689.0
2022-12-02 13:30:00,18.91,18.95,18.9,18.93,946396.0,16.3,16.3345,16.2914,16.3172,946396.0
2022-12-02 14:00:00,18.94,18.96,18.9,18.96,1026634.0,16.3258,16.3431,16.2914,16.3431,1026634.0
2022-12-02 14:30:00,18.96,19.01,18.94,19.0,1456311.0,16.3431,16.3862,16.3258,16.3776,1456311.0
2022-12-02 15:00:00,19.0,19.03,18.99,19.0,1566629.0,16.3776,16.4034,16.3689,16.3776,1566629.0
2022-12-02 15:30:00,19.0,19.02,18.98,19.01,4548419.0,16.3776,16.3948,16.3603,16.3862,4548419.0
2022-12-05 09:30:00,18.92,18.98,18.88,18.91,2523476.0,16.3086,16.3603,16.2741,16.3,2523476.0
2022-12-05 10:00:00,18.91,18.93,18.86,18.91,1706167.0,16.3,16.3172,16.2569,16.3,1706167.0
2022-12-05 10:30:00,18.91,18.92,18.86,18.87,1343265.0,16.3,16.3086,16.2569,16.2655,1343265.0
2022-12-05 11:00:00,18.87,18.9,18.82,18.82,2027213.0,16.2655,16.2914,16.2224,16.2224,2027213.0
2022-12-05 11:30:00,18.82,18.83,18.76,18.76,1605583.0,16.2224,16.231,16.1707,16.1707,1605583.0
2022-12-05 12:00:00,18.76,18.78,18.75,18.77,1214703.0,16.1707,16.1879,16.1621,16.1793,1214703.0
2022-12-05 12:30:00,18.77,18.78,18.75,18.76,1229791.0,16.1793,16.1879,16.1621,16.1707,1229791.0
2022-12-05 13:00:00,18.76,18.8,18.75,18.78,1417270.0,16.1707,16.2052,16.1621,16.1879,1417270.0
2022-12-05 13:30:00,18.78,18.79,18.72,18.73,1165993.0,16.1879,16.1965,16.1362,16.1448,1165993.0
2022-12-05 14:00:00,18.73,18.74,18.71,18.72,1261777.0,16.1448,16.1534,16.1276,16.1362,1261777.0
2022-12-05 14:30:00,18.73,18.73,18.69,18.71,1555629.0,16.1448,16.1448,16.1104,16.1276,1555629.0
2022-12-05 15:00:00,18.71,18.76,18.71,18.71,1917943.0,16.1276,16.1707,16.1276,16.1276,1917943.0
2022-12-05 15:30:00,18.71,18.75,18.71,18.73,4222626.0,16.1276,16.1621,16.1276,16.1448,4222626.0
2022-12-06 09:30:00,18.89,19.15,18.81,19.02,4881480.0,16.2827,16.5069,16.2138,16.3948,4881480.0
2022-12-06 10:00:00,19.02,19.04,18.95,18.96,2537472.0,16.3948,16.412,16.3345,16.3431,2537472.0
2022-12-06 10:30:00,18.96,19.03,18.93,19.0,2450659.0,16.3431,16.4034,16.3172,16.3776,2450659.0
2022-12-06 11:00:00,19.0,19.13,18.98,19.07,3077818.0,16.3776,16.4896,16.3603,16.4379,3077818.0
2022-12-06 11:30:00,19.07,19.1,18.98,19.01,2274157.0,16.4379,16.4638,16.3603,16.3862,2274157.0
2022-12-06 12:00:00,19.01,19.04,18.98,19.01,2438898.0,16.3862,16.412,16.3603,16.3862,2438898.0
2022-12-06 12:30:00,19.01,19.07,18.98,19.01,2151718.0,16.3862,16.4379,16.3603,16.3862,2151718.0
2022-12-06 13:00:00,19.02,19.04,18.97,19.02,2328277.0,16.3948,16.412,16.3517,16.3948,2328277.0
2022-12-06 13:30:00,19.03,19.06,18.99,19.03,2738213.0,16.4034,16.4293,16.3689,16.4034,2738213.0
2022-12-06 14:00:00,19.03,19.07,19.0,19.05,2653962.0,16.4034,16.4379,16.3776,16.4207,2653962.0
2022-12-06 14:30:00,19.05,19.11,19.03,19.1,3135337.0,16.4207,16.4724,16.4034,16.4638,3135337.0
2022-12-06 15:00:00,19.09,19.13,19.06,19.07,3247554.0,16.4551,16.4896,16.4293,16.4379,3247554.0
2022-12-06 15:30:00,19.07,19.18,19.06,19.16,6016825.0,16.4379,16.5327,16.4293,16.5155,6016825.0
2022-12-07 09:30:00,19.05,19.14,19.0,19.08,3095265.0,16.4207,16.4982,16.3776,16.4465,3095265.0
2022-12-07 10:00:00,19.08,19.29,19.06,19.29,3247496.0,16.4465,16.6275,16.4293,16.6275,3247496.0
2022-12-07 10:30:00,19.29,19.42,19.26,19.41,3490894.0,16.6275,16.7396,16.6017,16.731,3490894.0
2022-12-07 11:00:00,19.41,19.42,19.31,19.32,3154230.0,16.731,16.7396,16.6448,16.6534,3154230.0
2022-12-07 11:30:00,19.32,19.37,19.29,19.36,2594857.0,16.6534,16.6965,16.6275,16.6879,2594857.0
2022-12-07 12:00:00,19.36,19.4,19.31,19.34,2707160.0,16.6879,16.7224,16.6448,16.6706,2707160.0
2022-12-07 12:30:00,19.33,19.41,19.32,19.39,2478610.0,16.662,16.731,16.6534,16.7137,2478610.0
2022-12-07 13:00:00,19.39,19.4,19.37,19.39,1945156.0,16.7137,16.7224,16.6965,16.7137,1945156.0
2022-12-07 13:30:00,19.39,19.39,19.32,19.32,1425437.0,16.7137,16.7137,16.6534,16.6534,1425437.0
2022-12-07 14:00:00,19.32,19.33,19.27,19.3,1700507.0,16.6534,16.662,16.6103,16.6362,1700507.0
2022-12-07 14:30:00,19.3,19.32,19.28,19.3,1558547.0,16.6362,16.6534,16.6189,16.6362,1558547.0
2022-12-07 15:00:00,19.3,19.32,19.25,19.26,2672643.0,16.6362,16.6534,16.5931,16.6017,2672643.0
2022-12-07 15:30:00,19.25,19.3,19.23,19.29,6001807.0,16.5931,16.6362,16.5758,16.6275,6001807.0
2022-12-08 09:30:00,19.43,19.52,19.35,19.39,3444224.0,16.7482,16.8258,16.6793,16.7137,3444224.0
2022-12-08 10:00:00,19.39,19.4,19.28,19.29,2373145.0,16.7137,16.7224,16.6189,16.6275,2373145.0
2022-12-08 10:30:00,19.29,19.29,19.24,19.28,2119997.0,16.6275,16.6275,16.5844,16.6189,2119997.0
2022-12-08 11:00:00,19.28,19.28,19.13,19.14,2910998.0,16.6189,16.6189,16.4896,16.4982,2910998.0
2022-12-08 11:30:00,19.14,19.17,19.1,19.16,1706518.0,16.4982,16.5241,16.4638,16.5155,1706518.0
2022-12-08 12:00:00,19.16,19.19,19.12,19.16,1461849.0,16.5155,16.5413,16.481,16.5155,1461849.0
2022-12-08 12:30:00,19.16,19.18,19.13,19.13,1434022.0,16.5155,16.5327,16.4896,16.4896,1434022.0
2022-12-08 13:00:00,19.14,19.18,19.11,19.14,1765430.0,16.4982,16.5327,16.4724,16.4982,1765430.0
2022-12-08 13:30:00,19.14,19.22,19.13,19.21,1957386.0,16.4982,16.5672,16.4896,16.5586,1957386.0
2022-12-08 14:00:00,19.21,19.22,19.13,19.14,2300989.0,16.5586,16.5672,16.4896,16.4982,2300989.0
2022-12-08 14:30:00,19.14,19.15,19.09,19.1,2319464.0,16.4982,16.5069,16.4551,16.4638,2319464.0
2022-12-08 15:00:00,19.1,19.13,19.07,19.07,2115324.0,16.4638,16.4896,16.4379,16.4379,2115324.0
2022-12-08 15:30:00,19.07,19.11,19.02,19.1,6087081.0,16.4379,16.4724,16.3948,16.4638,6087081.0
2022-12-09 09:30:00,19.07,19.2,19.03,19.2,2711925.0,16.4379,16.55,16.4034,16.55,2711925.0
2022-12-09 10:00:00,19.2,19.26,19.17,19.19,1671745.0,16.55,16.6017,16.5241,16.5413,1671745.0
2022-12-09 10:30:00,19.19,19.28,19.16,19.28,2654727.0,16.5413,16.6189,16.5155,16.6189,2654727.0
2022-12-09 11:00:00,19.28,19.32,19.22,19.32,2124916.0,16.6189,16.6534,16.5672,16.6534,2124916.0
2022-12-09 11:30:00,19.32,19.35,19.31,19.32,1393414.0,16.6534,16.6793,16.6448,16.6534,1393414.0
2022-12-09 12:00:00,19.32,19.35,19.25,19.25,1864554.0,16.6534,16.6793,16.5931,16.5931,1864554.0
2022-12-09 12:30:00,19.26,19.3,19.24,19.25,1124644.0,16.6017,16.6362,16.5844,16.5931,1124644.0
2022-12-09 13:00:00,19.24,19.26,19.2,19.22,1826371.0,16.5844,16.6017,16.55,16.5672,1826371.0
2022-12-09 13:30:00,19.22,19.23,19.17,19.18,1354898.0,16.5672,16.5758,16.5241,16.5327,1354898.0
2022-12-09 14:00:00,19.18,19.2,19.16,19.2,829174.0,16.5327,16.55,16.5155,16.55,829174.0
2022-12-09 14:30:00,19.2,19.21,19.18,19.2,877838.0,16.55,16.5586,16.5327,16.55,877838.0
2022-12-09 15:00:00,19.2,19.22,19.17,19.18,1331162.0,16.55,16.5672,16.5241,16.5327,1331162.0
2022-12-09 15:30:00,19.18,19.18,19.08,19.08,3198314.0,16.5327,16.5327,16.4465,16.4465,3198314.0
2022-12-12 09:30:00,19.14,19.2,19.07,19.14,2222690.0,16.4982,16.55,16.4379,16.4982,2222690.0
2022-12-12 10:00:00,19.14,19.17,19.07,19.11,1850533.0,16.4982,16.5241,16.4379,16.4724,1850533.0
2022-12-12 10:30:00,19.11,19.16,19.08,19.14,1770354.0,16.4724,16.5155,16.4465,16.4982,1770354.0
2022-12-12 11:00:00,19.13,19.21,19.12,19.19,1959121.0,16.4896,16.5586,16.481,16.5413,1959121.0
2022-12-12 11:30:00,19.19,19.2,19.16,19.2,1114915.0,16.5413,16.55,16.5155,16.55,1114915.0
2022-12-12 12:00:00,19.2,19.21,19.14,19.15,1394210.0,16.55,16.5586,16.4982,16.5069,1394210.0
2022-12-12 12:30:00,19.14,19.17,19.13,19.16,1058019.0,16.4982,16.5241,16.4896,16.5155,1058019.0
2022-12-12 13:00:00,19.16,19.17,19.13,19.16,1254853.0,16.5155,16.5241,16.4896,16.5155,1254853.0
2022-12-12 13:30:00,19.16,19.19,19.15,19.17,871790.0,16.5155,16.5413,16.5069,16.5241,871790.0
2022-12-12 14:00:00,19.17,19.17,19.12,19.16,1272196.0,16.5241,16.5241,16.481,16.5155,1272196.0
2022-12-12 14:30:00,19.17,19.25,19.15,19.23,2442982.0,16.5241,16.5931,16.5069,16.5758,2442982.0
2022-12-12 15:00:00,19.23,19.3,19.22,19.29,2416476.0,16.5758,16.6362,16.5672,16.6275,2416476.0
2022-12-12 15:30:00,19.29,19.31,19.26,19.3,4598643.0,16.6275,16.6448,16.6017,16.6362,4598643.0
2022-12-13 09:30:00,19.41,19.5,19.29,19.45,4939352.0,16.731,16.8086,16.6275,16.7655,4939352.0
2022-12-13 10:00:00,19.45,19.45,19.23,19.31,3408619.0,16.7655,16.7655,16.5758,16.6448,3408619.0
2022-12-13 10:30:00,19.31,19.36,19.23,19.28,3178318.0,16.6448,16.6879,16.5758,16.6189,3178318.0
2022-12-13 11:00:00,19.28,19.29,19.23,19.29,2343032.0,16.6189,16.6275,16.5758,16.6275,2343032.0
2022-12-13 11:30:00,19.29,19.29,19.1,19.12,2775233.0,16.6275,16.6275,16.4638,16.481,2775233.0
2022-12-13 12:00:00,19.13,19.17,19.1,19.12,1934730.0,16.4896,16.5241,16.4638,16.481,1934730.0
2022-12-13 12:30:00,19.12,19.19,19.07,19.12,2572553.0,16.481,16.5413,16.4379,16.481,2572553.0
2022-12-13 13:00:00,19.12,19.16,19.1,19.16,2216932.0,16.481,16.5155,16.4638,16.5155,2216932.0
2022-12-13 13:30:00,19.15,19.19,19.11,19.18,1848924.0,16.5069,16.5413,16.4724,16.5327,1848924.0
2022-12-13 14:00:00,19.17,19.19,19.11,19.14,1904542.0,16.5241,16.5413,16.4724,16.4982,1904542.0
2022-12-13 14:30:00,19.14,19.2,19.1,19.11,1860086.0,16.4982,16.55,16.4638,16.4724,1860086.0
2022-12-13 15:00:00,19.11,19.14,19.07,19.12,2619170.0,16.4724,16.4982,16.4379,16.481,2619170.0
2022-12-13 15:30:00,19.12,19.17,19.07,19.12,5550048.0,16.481,16.5241,16.4379,16.481,5550048.0
2022-12-14 09:30:00,19.05,19.09,19.0,19.09,2808777.0,16.4207,16.4551,16.3776,16.4551,2808777.0
2022-12-14 10:00:00,19.09,19.1,19.02,19.06,2168956.0,16.4551,16.4638,16.3948,16.4293,2168956.0
2022-12-14 10:30:00,19.05,19.06,18.95,18.97,3379953.0,16.4207,16.4293,16.3345,16.3517,3379953.0
2022-12-14 11:00:00,18.97,19.09,18.97,19.09,2102087.0,16.3517,16.4551,16.3517,16.4551,2102087.0
2022-12-14 11:30:00,19.09,19.1,18.95,18.96,4220937.0,16.4551,16.4638,16.3345,16.3431,4220937.0
2022-12-14 12:00:00,18.96,19.0,18.93,18.98,2580653.0,16.3431,16.3776,16.3172,16.3603,2580653.0
2022-12-14 12:30:00,18.99,19.05,18.98,19.03,1774055.0,16.3689,16.4207,16.3603,16.4034,1774055.0
2022-12-14 13:00:00,19.02,19.08,19.02,19.04,1585478.0,16.3948,16.4465,16.3948,16.412,1585478.0
2022-12-14 13:30:00,19.05,19.09,19.04,19.05,1331677.0,16.4207,16.4551,16.412,16.4207,1331677.0
2022-12-14 14:00:00,19.06,19.06,18.86,18.89,3187827.0,16.4293,16.4293,16.2569,16.2827,3187827.0
2022-12-14 14:30:00,18.89,18.92,18.76,18.89,3079147.0,16.2827,16.3086,16.1707,16.2827,3079147.0
2022-12-14 15:00:00,18.89,19.07,18.87,18.9,3286472.0,16.2827,16.4379,16.2655,16.2914,3286472.0
2022-12-14 15:30:00,18.91,18.95,18.85,18.89,6292376.0,16.3,16.3345,16.2483,16.2827,6292376.0
2022-12-15 09:30:00,18.64,18.81,18.62,18.7,3964914.0,16.0673,16.2138,16.05,16.119,3964914.0
2022-12-15 10:00:00,18.7,18.7,18.59,18.62,2677753.0,16.119,16.119,16.0242,16.05,2677753.0
2022-12-15 10:30:00,18.62,18.65,18.57,18.64,2562411.0,16.05,16.0759,16.0069,16.0673,2562411.0
2022-12-15 11:00:00,18.64,18.67,18.6,18.61,1873784.0,16.0673,16.0931,16.0328,16.0414,1873784.0
2022-12-15 11:30:00,18.61,18.61,18.51,18.51,3579186.0,16.0414,16.0414,15.9552,15.9552,3579186.0
2022-12-15 12:00:00,18.51,18.55,18.48,18.48,3217606.0,15.9552,15.9897,15.9293,15.9293,3217606.0
2022-12-15 12:30:00,18.48,18.53,18.45,18.46,2761453.0,15.9293,15.9724,15.9035,15.9121,2761453.0
2022-12-15 13:00:00,18.46,18.47,18.36,18.37,3057941.0,15.9121,15.9207,15.8259,15.8345,3057941.0
2022-12-15 13:30:00,18.38,18.45,18.36,18.44,2763480.0,15.8431,15.9035,15.8259,15.8949,2763480.0
2022-12-15 14:00:00,18.45,18.47,18.42,18.43,1771814.0,15.9035,15.9207,15.8776,15.8862,1771814.0
2022-12-15 14:30:00,18.44,18.52,18.43,18.5,2343248.0,15.8949,15.9638,15.8862,15.9466,2343248.0
2022-12-15 15:00:00,18.5,18.52,18.44,18.48,2811842.0,15.9466,15.9638,15.8949,15.9293,2811842.0
2022-12-15 15:30:00,18.48,18.51,18.41,18.46,6023126.0,15.9293,15.9552,15.869,15.9121,6023126.0
2022-12-16 09:30:00,18.36,18.43,18.28,18.37,7173018.0,15.8259,15.8862,15.7569,15.8345,7173018.0
2022-12-16 10:00:00,18.37,18.41,18.21,18.28,3681460.0,15.8345,15.869,15.6966,15.7569,3681460.0
2022-12-16 10:30:00,18.28,18.34,18.25,18.32,2997593.0,15.7569,15.8087,15.7311,15.7914,2997593.0
2022-12-16 11:00:00,18.32,18.43,18.32,18.43,2386973.0,15.7914,15.8862,15.7914,15.8862,2386973.0
2022-12-16 11:30:00,18.43,18.48,18.35,18.37,2112119.0,15.8862,15.9293,15.8173,15.8345,2112119.0
2022-12-16 12:00:00,18.37,18.38,18.34,18.38,1900682.0,15.8345,15.8431,15.8087,15.8431,1900682.0
2022-12-16 12:30:00,18.38,18.4,18.36,18.37,2455751.0,15.8431,15.8604,15.8259,15.8345,2455751.0
2022-12-16 13:00:00,18.37,18.41,18.35,18.37,3556798.0,15.8345,15.869,15.8173,15.8345,3556798.0
2022-12-16 13:30:00,18.37,18.4,18.35,18.35,1902809.0,15.8345,15.8604,15.8173,15.8173,1902809.0
2022-12-16 14:00:00,18.36,18.4,18.33,18.34,2127685.0,15.8259,15.8604,15.8,15.8087,2127685.0
2022-12-16 14:30:00,18.35,18.37,18.3,18.37,2441179.0,15.8173,15.8345,15.7742,15.8345,2441179.0
2022-12-16 15:00:00,18.37,18.43,18.35,18.41,3513539.0,15.8345,15.8862,15.8173,15.869,3513539.0
2022-12-16 15:30:00,18.41,18.51,18.4,18.46,12514901.0,15.869,15.9552,15.8604,15.9121,12514901.0
2022-12-19 09:30:00,18.27,18.32,18.12,18.26,5704705.0,15.7483,15.7914,15.619,15.7397,5704705.0
2022-12-19 10:00:00,18.25,18.3,18.19,18.3,3010862.0,15.7311,15.7742,15.6794,15.7742,3010862.0
2022-12-19 10:30:00,18.3,18.31,18.25,18.28,2452064.0,15.7742,15.7828,15.7311,15.7569,2452064.0
2022-12-19 11:00:00,18.28,18.28,18.17,18.2,2812521.0,15.7569,15.7569,15.6621,15.688,2812521.0
2022-12-19 11:30:00,18.2,18.24,18.16,18.16,3052078.0,15.688,15.7225,15.6535,15.6535,3052078.0
2022-12-19 12:00:00,18.16,18.18,18.04,18.05,2837631.0,15.6535,15.6707,15.5501,15.5587,2837631.0
2022-12-19 12:30:00,18.05,18.06,18.02,18.04,2121310.0,15.5587,15.5673,15.5328,15.5501,2121310.0
2022-12-19 13:00:00,18.04,18.06,17.68,17.87,10352886.0,15.5501,15.5673,15.2398,15.4035,10352886.0
2022-12-19 13:30:00,17.87,17.89,17.76,17.8,3682809.0,15.4035,15.4208,15.3087,15.3432,3682809.0
2022-12-19 14:00:00,17.8,17.81,17.67,17.68,3060418.0,15.3432,15.3518,15.2311,15.2398,3060418.0
2022-12-19 14:30:00,17.67,17.73,17.67,17.7,4018925.0,15.2311,15.2829,15.2311,15.257,4018925.0
2022-12-19 15:00:00,17.7,17.77,17.63,17.76,4282261.0,15.257,15.3173,15.1967,15.3087,4282261.0
2022-12-19 15:30:00,17.76,17.87,17.75,17.85,6752394.0,15.3087,15.4035,15.3001,15.3863,6752394.0
2022-12-20 09:30:00,17.85,17.99,17.84,17.89,3456529.0,15.3863,15.507,15.3777,15.4208,3456529.0
2022-12-20 10:00:00,17.89,18.02,17.88,17.94,2521603.0,15.4208,15.5328,15.4121,15.4639,2521603.0
2022-12-20 10:30:00,17.94,17.98,17.91,17.96,1560248.0,15.4639,15.4983,15.438,15.4811,1560248.0
2022-12-20 11:00:00,17.96,17.96,17.83,17.89,3383899.0,15.4811,15.4811,15.3691,15.4208,3383899.0
2022-12-20 11:30:00,17.89,17.99,17.88,17.98,2828919.0,15.4208,15.507,15.4121,15.4983,2828919.0
2022-12-20 12:00:00,17.99,18.0,17.96,17.96,2140078.0,15.507,15.5156,15.4811,15.4811,2140078.0
2022-12-20 12:30:00,17.96,18.03,17.94,18.02,1732285.0,15.4811,15.5414,15.4639,15.5328,1732285.0
2022-12-20 13:00:00,18.03,18.06,17.98,18.01,2244123.0,15.5414,15.5673,15.4983,15.5242,2244123.0
2022-12-20 13:30:00,18.0,18.05,17.97,17.97,2887272.0,15.5156,15.5587,15.4897,15.4897,2887272.0
2022-12-20 14:00:00,17.98,18.01,17.96,17.98,2249573.0,15.4983,15.5242,15.4811,15.4983,2249573.0
2022-12-20 14:30:00,17.97,18.0,17.95,17.98,2177307.0,15.4897,15.5156,15.4725,15.4983,2177307.0
2022-12-20 15:00:00,17.98,18.01,17.95,18.0,2043509.0,15.4983,15.5242,15.4725,15.5156,2043509.0
2022-12-20 15:30:00,18.0,18.09,17.99,18.07,6109601.0,15.5156,15.5932,15.507,15.5759,6109601.0
2022-12-21 09:30:00,18.18,18.27,18.07,18.1,2705715.0,15.6707,15.7483,15.5759,15.6018,2705715.0
2022-12-21 10:00:00,18.11,18.14,18.09,18.1,2843664.0,15.6104,15.6363,15.5932,15.6018,2843664.0
2022-12-21 10:30:00,18.1,18.13,18.07,18.13,2167654.0,15.6018,15.6276,15.5759,15.6276,2167654.0
2022-12-21 11:00:00,18.12,18.16,18.1,18.14,2218367.0,15.619,15.6535,15.6018,15.6363,2218367.0
2022-12-21 11:30:00,18.14,18.18,18.13,18.14,2178755.0,15.6363,15.6707,15.6276,15.6363,2178755.0
2022-12-21 12:00:00,18.14,18.16,18.11,18.12,2325056.0,15.6363,15.6535,15.6104,15.619,2325056.0
2022-12-21 12:30:00,18.13,18.15,18.11,18.13,1737579.0,15.6276,15.6449,15.6104,15.6276,1737579.0
2022-12-21 13:00:00,18.13,18.15,18.1,18.11,3490166.0,15.6276,15.6449,15.6018,15.6104,3490166.0
2022-12-21 13:30:00,18.11,18.16,18.08,18.15,2858470.0,15.6104,15.6535,15.5845,15.6449,2858470.0
2022-12-21 14:00:00,18.15,18.21,18.14,18.16,3346838.0,15.6449,15.6966,15.6363,15.6535,3346838.0
2022-12-21 14:30:00,18.16,18.17,18.12,18.15,2577571.0,15.6535,15.6621,15.619,15.6449,2577571.0
2022-12-21 15:00:00,18.16,18.19,18.13,18.14,2188730.0,15.6535,15.6794,15.6276,15.6363,2188730.0
2022-12-21 15:30:00,18.13,18.16,18.1,18.14,5452851.0,15.6276,15.6535,15.6018,15.6363,5452851.0
2022-12-22 09:30:00,18.01,18.06,17.94,18.05,2684639.0,15.5242,15.5673,15.4639,15.5587,2684639.0
2022-12-22 10:00:00,18.05,18.07,17.98,18.03,1500875.0,15.5587,15.5759,15.4983,15.5414,1500875.0
2022-12-22 10:30:00,18.02,18.07,17.98,17.98,2303548.0,15.5328,15.5759,15.4983,15.4983,2303548.0
2022-12-22 11:00:00,17.98,18.04,17.97,18.02,2126441.0,15.4983,15.5501,15.4897,15.5328,2126441.0
2022-12-22 11:30:00,18.03,18.09,17.99,18.08,1826262.0,15.5414,15.5932,15.507,15.5845,1826262.0
2022-12-22 12:00:00,18.09,18.1,17.98,18.0,1846418.0,15.5932,15.6018,15.4983,15.5156,1846418.0
2022-12-22 12:30:00,17.99,18.0,17.96,17.98,1611095.0,15.507,15.5156,15.4811,15.4983,1611095.0
2022-12-22 13:00:00,17.98,17.99,17.92,17.99,1522216.0,15.4983,15.507,15.4466,15.507,1522216.0
2022-12-22 13:30:00,17.98,18.03,17.95,18.02,1390700.0,15.4983,15.5414,15.4725,15.5328,1390700.0
2022-12-22 14:00:00,18.01,18.1,18.0,18.1,1646034.0,15.5242,15.6018,15.5156,15.6018,1646034.0
2022-12-22 14:30:00,18.1,18.17,18.08,18.17,1813132.0,15.6018,15.6621,15.5845,15.6621,1813132.0
2022-12-22 15:00:00,18.17,18.24,18.15,18.23,2241478.0,15.6621,15.7225,15.6449,15.7138,2241478.0
2022-12-22 15:30:00,18.23,18.28,18.2,18.28,4987235.0,15.7138,15.7569,15.688,15.7569,4987235.0
2022-12-23 09:30:00,18.17,18.31,18.15,18.16,2468883.0,15.6621,15.7828,15.6449,15.6535,2468883.0
2022-12-23 10:00:00,18.16,18.21,18.1,18.19,2937838.0,15.6535,15.6966,15.6018,15.6794,2937838.0
2022-12-23 10:30:00,18.19,18.24,18.18,18.21,1707733.0,15.6794,15.7225,15.6707,15.6966,1707733.0
2022-12-23 11:00:00,18.21,18.21,18.15,18.18,1658033.0,15.6966,15.6966,15.6449,15.6707,1658033.0
2022-12-23 11:30:00,18.18,18.25,18.17,18.24,1492380.0,15.6707,15.7311,15.6621,15.7225,1492380.0
2022-12-23 12:00:00,18.24,18.29,18.23,18.28,996269.0,15.7225,15.7656,15.7138,15.7569,996269.0
2022-12-23 12:30:00,18.29,18.31,18.24,18.28,1618612.0,15.7656,15.7828,15.7225,15.7569,1618612.0
2022-12-23 13:00:00,18.28,18.32,18.26,18.31,1081397.0,15.7569,15.7914,15.7397,15.7828,1081397.0
2022-12-23 13:30:00,18.31,18.32,18.23,18.23,1184696.0,15.7828,15.7914,15.7138,15.7138,1184696.0
2022-12-23 14:00:00,18.23,18.3,18.21,18.28,1579950.0,15.7138,15.7742,15.6966,15.7569,1579950.0
2022-12-23 14:30:00,18.28,18.31,18.27,18.3,1028941.0,15.7569,15.7828,15.7483,15.7742,1028941.0
2022-12-23 15:00:00,18.3,18.32,18.27,18.29,1314135.0,15.7742,15.7914,15.7483,15.7656,1314135.0
2022-12-23 15:30:00,18.29,18.32,18.26,18.32,2604362.0,15.7656,15.7914,15.7397,15.7914,2604362.0
2022-12-27 09:30:00,18.25,18.32,18.22,18.28,2202366.0,15.7311,15.7914,15.7052,15.7569,2202366.0
2022-12-27 10:00:00,18.29,18.39,18.26,18.36,1492772.0,15.7656,15.8518,15.7397,15.8259,1492772.0
2022-12-27 10:30:00,18.37,18.47,18.35,18.39,2295212.0,15.8345,15.9207,15.8173,15.8518,2295212.0
2022-12-27 11:00:00,18.4,18.43,18.38,18.39,1238433.0,15.8604,15.8862,15.8431,15.8518,1238433.0
2022-12-27 11:30:00,18.39,18.46,18.39,18.41,1147607.0,15.8518,15.9121,15.8518,15.869,1147607.0
2022-12-27 12:00:00,18.42,18.44,18.4,18.41,1031050.0,15.8776,15.8949,15.8604,15.869,1031050.0
2022-12-27 12:30:00,18.41,18.47,18.41,18.46,1421392.0,15.869,15.9207,15.869,15.9121,1421392.0
2022-12-27 13:00:00,18.46,18.5,18.46,18.5,1462691.0,15.9121,15.9466,15.9121,15.9466,1462691.0
2022-12-27 13:30:00,18.5,18.5,18.43,18.44,1493346.0,15.9466,15.9466,15.8862,15.8949,1493346.0
2022-12-27 14:00:00,18.43,18.46,18.4,18.41,1417438.0,15.8862,15.9121,15.8604,15.869,1417438.0
2022-12-27 14:30:00,18.41,18.48,18.4,18.46,2918897.0,15.869,15.9293,15.8604,15.9121,2918897.0
2022-12-27 15:00:00,18.46,18.51,18.46,18.48,3371647.0,15.9121,15.9552,15.9121,15.9293,3371647.0
2022-12-27 15:30:00,18.49,18.52,18.43,18.45,5114890.0,15.938,15.9638,15.8862,15.9035,5114890.0
2022-12-28 09:30:00,18.44,18.55,18.44,18.47,1788904.0,15.8949,15.9897,15.8949,15.9207,1788904.0
2022-12-28 10:00:00,18.48,18.5,18.41,18.42,1423112.0,15.9293,15.9466,15.869,15.8776,1423112.0
2022-12-28 10:30:00,18.43,18.43,18.36,18.38,1637202.0,15.8862,15.8862,15.8259,15.8431,1637202.0
2022-12-28 11:00:00,18.38,18.4,18.33,18.34,1538546.0,15.8431,15.8604,15.8,15.8087,1538546.0
2022-12-28 11:30:00,18.34,18.35,18.26,18.27,1356668.0,15.8087,15.8173,15.7397,15.7483,1356668.0
2022-12-28 12:00:00,18.26,18.27,18.22,18.23,1307591.0,15.7397,15.7483,15.7052,15.7138,1307591.0
2022-12-28 12:30:00,18.23,18.29,18.23,18.28,1280692.0,15.7138,15.7656,15.7138,15.7569,1280692.0
2022-12-28 13:00:00,18.29,18.33,18.28,18.3,1299620.0,15.7656,15.8,15.7569,15.7742,1299620.0
2022-12-28 13:30:00,18.3,18.3,18.24,18.27,1384915.0,15.7742,15.7742,15.7225,15.7483,1384915.0
2022-12-28 14:00:00,18.27,18.32,18.26,18.3,1423946.0,15.7483,15.7914,15.7397,15.7742,1423946.0
2022-12-28 14:30:00,18.3,18.35,18.3,18.32,1387690.0,15.7742,15.8173,15.7742,15.7914,1387690.0
2022-12-28 15:00:00,18.32,18.32,18.23,18.23,1434132.0,15.7914,15.7914,15.7138,15.7138,1434132.0
2022-12-28 15:30:00,18.23,18.25,18.19,18.21,4705956.0,15.7138,15.7311,15.6794,15.6966,4705956.0
2022-12-29 09:30:00,18.27,18.44,18.24,18.44,2140245.0,15.7483,15.8949,15.7225,15.8949,2140245.0
2022-12-29 10:00:00,18.44,18.49,18.41,18.46,1433736.0,15.8949,15.938,15.869,15.9121,1433736.0
2022-12-29 10:30:00,18.46,18.49,18.45,18.48,1468826.0,15.9121,15.938,15.9035,15.9293,1468826.0
2022-12-29 11:00:00,18.48,18.53,18.46,18.5,1502622.0,15.9293,15.9724,15.9121,15.9466,1502622.0
2022-12-29 11:30:00,18.51,18.55,18.48,18.5,1436652.0,15.9552,15.9897,15.9293,15.9466,1436652.0
2022-12-29 12:00:00,18.5,18.52,18.46,18.47,1151855.0,15.9466,15.9638,15.9121,15.9207,1151855.0
2022-12-29 12:30:00,18.47,18.5,18.46,18.48,1419275.0,15.9207,15.9466,15.9121,15.9293,1419275.0
2022-12-29 13:00:00,18.48,18.53,18.46,18.52,1318379.0,15.9293,15.9724,15.9121,15.9638,1318379.0
2022-12-29 13:30:00,18.52,18.53,18.47,18.48,1358123.0,15.9638,15.9724,15.9207,15.9293,1358123.0
2022-12-29 14:00:00,18.48,18.5,18.45,18.46,1115079.0,15.9293,15.9466,15.9035,15.9121,1115079.0
2022-12-29 14:30:00,18.46,18.48,18.44,18.45,964339.0,15.9121,15.9293,15.8949,15.9035,964339.0
2022-12-29 15:00:00,18.45,18.48,18.44,18.46,1639446.0,15.9035,15.9293,15.8949,15.9121,1639446.0
2022-12-29 15:30:00,18.46,18.48,18.43,18.45,3504190.0,15.9121,15.9293,15.8862,15.9035,3504190.0
2022-12-30 09:30:00,18.42,18.48,18.34,18.36,1623883.0,15.8776,15.9293,15.8087,15.8259,1623883.0
2022-12-30 10:00:00,18.36,18.43,18.33,18.41,1392129.0,15.8259,15.8862,15.8,15.869,1392129.0
2022-12-30 10:30:00,18.41,18.41,18.33,18.35,1101701.0,15.869,15.869,15.8,15.8173,1101701.0
2022-12-30 11:00:00,18.35,18.37,18.31,18.32,1139089.0,15.8173,15.8345,15.7828,15.7914,1139089.0
2022-12-30 11:30:00,18.32,18.35,18.31,18.33,1022281.0,15.7914,15.8173,15.7828,15.8,1022281.0
2022-12-30 12:00:00,18.33,18.34,18.3,18.34,993166.0,15.8,15.8087,15.7742,15.8087,993166.0
2022-12-30 12:30:00,18.34,18.35,18.32,18.35,914105.0,15.8087,15.8173,15.7914,15.8173,914105.0
2022-12-30 13:00:00,18.35,18.35,18.22,18.25,1347112.0,15.8173,15.8173,15.7052,15.7311,1347112.0
2022-12-30 13:30:00,18.25,18.28,18.24,18.28,1264687.0,15.7311,15.7569,15.7225,15.7569,1264687.0
2022-12-30 14:00:00,18.28,18.29,18.24,18.27,1262376.0,15.7569,15.7656,15.7225,15.7483,1262376.0
2022-12-30 14:30:00,18.27,18.27,18.23,18.25,979013.0,15.7483,15.7483,15.7138,15.7311,979013.0
2022-12-30 15:00:00,18.25,18.31,18.24,18.3,1824567.0,15.7311,15.7828,15.7225,15.7742,1824567.0
2022-12-30 15:30:00,18.3,18.41,18.29,18.4,4523547.0,15.7742,15.869,15.7656,15.8604,4523547.0
2023-01-03 09:30:00,18.51,18.58,18.43,18.44,3406643.0,15.9552,16.0155,15.8862,15.8949,3406643.0
2023-01-03 10:00:00,18.44,18.56,18.43,18.55,2086767.0,15.8949,15.9983,15.8862,15.9897,2086767.0
2023-01-03 10:30:00,18.56,18.58,18.49,18.54,2529799.0,15.9983,16.0155,15.938,15.9811,2529799.0
2023-01-03 11:00:00,18.54,18.56,18.43,18.46,2366246.0,15.9811,15.9983,15.8862,15.9121,2366246.0
2023-01-03 11:30:00,18.47,18.47,18.41,18.44,2585587.0,15.9207,15.9207,15.869,15.8949,2585587.0
2023-01-03 12:00:00,18.44,18.55,18.43,18.54,1940129.0,15.8949,15.9897,15.8862,15.9811,1940129.0
2023-01-03 12:30:00,18.54,18.57,18.49,18.55,1381674.0,15.9811,16.0069,15.938,15.9897,1381674.0
2023-01-03 13:00:00,18.55,18.63,18.54,18.62,1523299.0,15.9897,16.0586,15.9811,16.05,1523299.0
2023-01-03 13:30:00,18.62,18.65,18.61,18.65,1260483.0,16.05,16.0759,16.0414,16.0759,1260483.0
2023-01-03 14:00:00,18.64,18.69,18.61,18.69,1910665.0,16.0673,16.1104,16.0414,16.1104,1910665.0
2023-01-03 14:30:00,18.69,18.79,18.66,18.73,2013245.0,16.1104,16.1965,16.0845,16.1448,2013245.0
2023-01-03 15:00:00,18.73,18.81,18.73,18.77,2504868.0,16.1448,16.2138,16.1448,16.1793,2504868.0
2023-01-03 15:30:00,18.77,18.85,18.74,18.74,7336543.0,16.1793,16.2483,16.1534,16.1534,7336543.0
2023-01-04 09:30:00,18.87,19.09,18.81,19.04,3358192.0,16.2655,16.4551,16.2138,16.412,3358192.0
2023-01-04 10:00:00,19.03,19.1,18.97,19.1,2587487.0,16.4034,16.4638,16.3517,16.4638,2587487.0
2023-01-04 10:30:00,19.1,19.22,19.08,19.2,3600574.0,16.4638,16.5672,16.4465,16.55,3600574.0
2023-01-04 11:00:00,19.2,19.27,19.17,19.26,2579647.0,16.55,16.6103,16.5241,16.6017,2579647.0
2023-01-04 11:30:00,19.26,19.37,19.25,19.35,2978798.0,16.6017,16.6965,16.5931,16.6793,2978798.0
2023-01-04 12:00:00,19.35,19.37,19.33,19.35,1768874.0,16.6793,16.6965,16.662,16.6793,1768874.0
2023-01-04 12:30:00,19.34,19.36,19.32,19.32,1304526.0,16.6706,16.6879,16.6534,16.6534,1304526.0
2023-01-04 13:00:00,19.32,19.33,19.21,19.21,1648226.0,16.6534,16.662,16.5586,16.5586,1648226.0
2023-01-04 13:30:00,19.22,19.23,19.12,19.14,1612806.0,16.5672,16.5758,16.481,16.4982,1612806.0
2023-01-04 14:00:00,19.14,19.21,19.07,19.13,2845475.0,16.4982,16.5586,16.4379,16.4896,2845475.0
2023-01-04 14:30:00,19.12,19.17,19.11,19.14,2876636.0,16.481,16.5241,16.4724,16.4982,2876636.0
2023-01-04 15:00:00,19.14,19.2,19.09,19.1,3171940.0,16.4982,16.55,16.4551,16.4638,3171940.0
2023-01-04 15:30:00,19.1,19.13,19.04,19.12,6253011.0,16.4638,16.4896,16.412,16.481,6253011.0
2023-01-05 09:30:00,19.14,19.18,19.02,19.04,3504129.0,16.4982,16.5327,16.3948,16.412,3504129.0
2023-01-05 10:00:00,19.03,19.06,18.96,18.98,2356120.0,16.4034,16.4293,16.3431,16.3603,2356120.0
2023-01-05 10:30:00,18.98,19.12,18.96,19.12,1289102.0,16.3603,16.481,16.3431,16.481,1289102.0
2023-01-05 11:00:00,19.12,19.13,19.05,19.06,2266036.0,16.481,16.4896,16.4207,16.4293,2266036.0
2023-01-05 11:30:00,19.06,19.18,19.06,19.14,1557231.0,16.4293,16.5327,16.4293,16.4982,1557231.0
2023-01-05 12:00:00,19.14,19.2,19.13,19.18,1144658.0,16.4982,16.55,16.4896,16.5327,1144658.0
2023-01-05 12:30:00,19.18,19.21,19.16,19.16,1350377.0,16.5327,16.5586,16.5155,16.5155,1350377.0
2023-01-05 13:00:00,19.16,19.23,19.13,19.23,1294560.0,16.5155,16.5758,16.4896,16.5758,1294560.0
2023-01-05 13:30:00,19.23,19.25,19.2,19.21,1185630.0,16.5758,16.5931,16.55,16.5586,1185630.0
2023-01-05 14:00:00,19.21,19.25,19.19,19.25,1418656.0,16.5586,16.5931,16.5413,16.5931,1418656.0
2023-01-05 14:30:00,19.25,19.32,19.24,19.26,2019772.0,16.5931,16.6534,16.5844,16.6017,2019772.0
2023-01-05 15:00:00,19.27,19.27,19.19,19.21,1738006.0,16.6103,16.6103,16.5413,16.5586,1738006.0
2023-01-05 15:30:00,19.21,19.24,19.17,19.21,4353479.0,16.5586,16.5844,16.5241,16.5586,4353479.0
2023-01-06 09:30:00,19.35,19.49,19.34,19.49,3795017.0,16.6793,16.7999,16.6706,16.7999,3795017.0
2023-01-06 10:00:00,19.49,19.75,19.48,19.74,5099983.0,16.7999,17.024,16.7913,17.0154,5099983.0
2023-01-06 10:30:00,19.73,19.79,19.62,19.63,2624184.0,17.0068,17.0585,16.912,16.9206,2624184.0
2023-01-06 11:00:00,19.63,19.64,19.53,19.54,2035129.0,16.9206,16.9292,16.8344,16.843,2035129.0
2023-01-06 11:30:00,19.54,19.57,19.49,19.54,2450124.0,16.843,16.8689,16.7999,16.843,2450124.0
2023-01-06 12:00:00,19.54,19.55,19.47,19.48,1190416.0,16.843,16.8517,16.7827,16.7913,1190416.0
2023-01-06 12:30:00,19.48,19.51,19.47,19.5,1045505.0,16.7913,16.8172,16.7827,16.8086,1045505.0
2023-01-06 13:00:00,19.5,19.53,19.49,19.53,1081332.0,16.8086,16.8344,16.7999,16.8344,1081332.0
2023-01-06 13:30:00,19.53,19.59,19.52,19.58,1433911.0,16.8344,16.8861,16.8258,16.8775,1433911.0
2023-01-06 14:00:00,19.57,19.62,19.57,19.57,1384804.0,16.8689,16.912,16.8689,16.8689,1384804.0
2023-01-06 14:30:00,19.57,19.6,19.56,19.57,1180280.0,16.8689,16.8947,16.8603,16.8689,1180280.0
2023-01-06 15:00:00,19.57,19.61,19.55,19.59,1833032.0,16.8689,16.9034,16.8517,16.8861,1833032.0
2023-01-06 15:30:00,19.59,19.6,19.53,19.53,4059088.0,16.8861,16.8947,16.8344,16.8344,4059088.0
2023-01-09 09:30:00,19.24,19.24,19.04,19.05,4130598.0,16.8261,16.8261,16.6512,16.66,4130598.0
2023-01-09 10:00:00,19.05,19.13,18.98,19.09,2603735.0,16.66,16.7299,16.5988,16.695,2603735.0
2023-01-09 10:30:00,19.09,19.2,19.07,19.19,1680594.0,16.695,16.7912,16.6775,16.7824,1680594.0
2023-01-09 11:00:00,19.18,19.22,19.18,19.21,1712819.0,16.7737,16.8087,16.7737,16.7999,1712819.0
2023-01-09 11:30:00,19.2,19.22,19.16,19.19,1659306.0,16.7912,16.8087,16.7562,16.7824,1659306.0
2023-01-09 12:00:00,19.18,19.19,19.12,19.14,1070414.0,16.7737,16.7824,16.7212,16.7387,1070414.0
2023-01-09 12:30:00,19.14,19.14,19.11,19.14,1055995.0,16.7387,16.7387,16.7125,16.7387,1055995.0
2023-01-09 13:00:00,19.13,19.15,19.11,19.14,1423269.0,16.7299,16.7474,16.7125,16.7387,1423269.0
2023-01-09 13:30:00,19.13,19.14,19.05,19.09,1199448.0,16.7299,16.7387,16.66,16.695,1199448.0
2023-01-09 14:00:00,19.09,19.19,19.08,19.16,2014758.0,16.695,16.7824,16.6862,16.7562,2014758.0
2023-01-09 14:30:00,19.17,19.17,19.1,19.14,1428117.0,16.7649,16.7649,16.7037,16.7387,1428117.0
2023-01-09 15:00:00,19.14,19.15,19.02,19.07,6140211.0,16.7387,16.7474,16.6338,16.6775,6140211.0
2023-01-09 15:30:00,19.07,19.09,19.02,19.05,8472492.0,16.6775,16.695,16.6338,16.66,8472492.0
2023-01-10 09:30:00,19.34,19.35,19.2,19.22,3741310.0,16.9136,16.9223,16.7912,16.8087,3741310.0
2023-01-10 10:00:00,19.23,19.37,19.21,19.33,2594110.0,16.8174,16.9398,16.7999,16.9049,2594110.0
2023-01-10 10:30:00,19.32,19.38,19.3,19.38,2030456.0,16.8961,16.9486,16.8786,16.9486,2030456.0
2023-01-10 11:00:00,19.38,19.4,19.31,19.32,1959031.0,16.9486,16.9661,16.8874,16.8961,1959031.0
2023-01-10 11:30:00,19.32,19.34,19.25,19.29,1413119.0,16.8961,16.9136,16.8349,16.8699,1413119.0
2023-01-10 12:00:00,19.29,19.35,19.26,19.35,1517840.0,16.8699,16.9223,16.8436,16.9223,1517840.0
2023-01-10 12:30:00,19.34,19.39,19.34,19.35,1587643.0,16.9136,16.9573,16.9136,16.9223,1587643.0
2023-01-10 13:00:00,19.35,19.38,19.34,19.36,1333694.0,16.9223,16.9486,16.9136,16.9311,1333694.0
2023-01-10 13:30:00,19.36,19.42,19.34,19.42,1592465.0,16.9311,16.9836,16.9136,16.9836,1592465.0
2023-01-10 14:00:00,19.42,19.43,19.39,19.41,1742633.0,16.9836,16.9923,16.9573,16.9748,1742633.0
2023-01-10 14:30:00,19.41,19.42,19.38,19.41,1293044.0,16.9748,16.9836,16.9486,16.9748,1293044.0
2023-01-10 15:00:00,19.42,19.43,19.37,19.42,1953512.0,16.9836,16.9923,16.9398,16.9836,1953512.0
2023-01-10 15:30:00,19.42,19.48,19.41,19.48,5213105.0,16.9836,17.036,16.9748,17.036,5213105.0
2023-01-11 09:30:00,19.47,19.49,19.28,19.33,3274274.0,17.0273,17.0448,16.8611,16.9049,3274274.0
2023-01-11 10:00:00,19.34,19.36,19.29,19.34,2281359.0,16.9136,16.9311,16.8699,16.9136,2281359.0
2023-01-11 10:30:00,19.34,19.35,19.26,19.27,2269697.0,16.9136,16.9223,16.8436,16.8524,2269697.0
2023-01-11 11:00:00,19.27,19.35,19.25,19.35,2067741.0,16.8524,16.9223,16.8349,16.9223,2067741.0
2023-01-11 11:30:00,19.35,19.41,19.32,19.39,1632486.0,16.9223,16.9748,16.8961,16.9573,1632486.0
2023-01-11 12:00:00,19.39,19.4,19.33,19.39,1730127.0,16.9573,16.9661,16.9049,16.9573,1730127.0
2023-01-11 12:30:00,19.4,19.4,19.32,19.32,1138626.0,16.9661,16.9661,16.8961,16.8961,1138626.0
2023-01-11 13:00:00,19.32,19.38,19.32,19.38,1271478.0,16.8961,16.9486,16.8961,16.9486,1271478.0
2023-01-11 13:30:00,19.37,19.39,19.33,19.36,789311.0,16.9398,16.9573,16.9049,16.9311,789311.0
2023-01-11 14:00:00,19.36,19.4,19.35,19.39,1260791.0,16.9311,16.9661,16.9223,16.9573,1260791.0
2023-01-11 14:30:00,19.39,19.39,19.35,19.36,943324.0,16.9573,16.9573,16.9223,16.9311,943324.0
2023-01-11 15:00:00,19.36,19.39,19.34,19.35,1472352.0,16.9311,16.9573,16.9136,16.9223,1472352.0
2023-01-11 15:30:00,19.35,19.42,19.32,19.41,3896757.0,16.9223,16.9836,16.8961,16.9748,3896757.0
2023-01-12 09:30:00,19.48,19.5,19.37,19.45,2118669.0,17.036,17.0535,16.9398,17.0098,2118669.0
2023-01-12 10:00:00,19.45,19.53,19.44,19.51,1866786.0,17.0098,17.0798,17.0011,17.0623,1866786.0
2023-01-12 10:30:00,19.51,19.53,19.46,19.51,2175564.0,17.0623,17.0798,17.0185,17.0623,2175564.0
2023-01-12 11:00:00,19.51,19.53,19.47,19.53,1709336.0,17.0623,17.0798,17.0273,17.0798,1709336.0
2023-01-12 11:30:00,19.53,19.53,19.46,19.47,1331912.0,17.0798,17.0798,17.0185,17.0273,1331912.0
2023-01-12 12:00:00,19.46,19.57,19.46,19.56,4182219.0,17.0185,17.1147,17.0185,17.106,4182219.0
2023-01-12 12:30:00,19.57,19.57,19.51,19.54,1009931.0,17.1147,17.1147,17.0623,17.0885,1009931.0
2023-01-12 13:00:00,19.53,19.57,19.43,19.44,1856005.0,17.0798,17.1147,16.9923,17.0011,1856005.0
2023-01-12 13:30:00,19.44,19.51,19.41,19.5,1353525.0,17.0011,17.0623,16.9748,17.0535,1353525.0
2023-01-12 14:00:00,19.5,19.51,19.46,19.48,1235887.0,17.0535,17.0623,17.0185,17.036,1235887.0
2023-01-12 14:30:00,19.48,19.52,19.47,19.48,1027507.0,17.036,17.071,17.0273,17.036,1027507.0
2023-01-12 15:00:00,19.48,19.5,19.41,19.42,1804177.0,17.036,17.0535,16.9748,16.9836,1804177.0
2023-01-12 15:30:00,19.42,19.44,19.39,19.41,3801937.0,16.9836,17.0011,16.9573,16.9748,3801937.0
2023-01-13 09:30:00,19.39,19.52,19.28,19.46,2347826.0,16.9573,17.071,16.8611,17.0185,2347826.0
2023-01-13 10:00:00,19.45,19.56,19.45,19.55,1927091.0,17.0098,17.106,17.0098,17.0973,1927091.0
2023-01-13 10:30:00,19.55,19.56,19.43,19.46,1501105.0,17.0973,17.106,16.9923,17.0185,1501105.0
2023-01-13 11:00:00,19.46,19.47,19.41,19.43,1661752.0,17.0185,17.0273,16.9748,16.9923,1661752.0
2023-01-13 11:30:00,19.43,19.45,19.41,19.43,1093927.0,16.9923,17.0098,16.9748,16.9923,1093927.0
2023-01-13 12:00:00,19.43,19.46,19.42,19.43,746222.0,16.9923,17.0185,16.9836,16.9923,746222.0
2023-01-13 12:30:00,19.44,19.47,19.42,19.46,600704.0,17.0011,17.0273,16.9836,17.0185,600704.0
2023-01-13 13:00:00,19.46,19.48,19.45,19.46,832836.0,17.0185,17.036,17.0098,17.0185,832836.0
2023-01-13 13:30:00,19.46,19.49,19.46,19.48,708012.0,17.0185,17.0448,17.0185,17.036,708012.0
2023-01-13 14:00:00,19.48,19.54,19.47,19.53,1126676.0,17.036,17.0885,17.0273,17.0798,1126676.0
2023-01-13 14:30:00,19.53,19.54,19.52,19.53,679586.0,17.0798,17.0885,17.071,17.0798,679586.0
2023-01-13 15:00:00,19.53,19.55,19.49,19.55,1736974.0,17.0798,17.0973,17.0448,17.0973,1736974.0
2023-01-13 15:30:00,19.55,19.59,19.54,19.55,4403004.0,17.0973,17.1322,17.0885,17.0973,4403004.0
2023-01-17 09:30:00,19.55,19.57,19.41,19.43,3120824.0,17.0973,17.1147,16.9748,16.9923,3120824.0
2023-01-17 10:00:00,19.43,19.49,19.37,19.38,2291052.0,16.9923,17.0448,16.9398,16.9486,2291052.0
2023-01-17 10:30:00,19.37,19.38,19.26,19.3,2167023.0,16.9398,16.9486,16.8436,16.8786,2167023.0
2023-01-17 11:00:00,19.3,19.33,19.28,19.32,1899483.0,16.8786,16.9049,16.8611,16.8961,1899483.0
2023-01-17 11:30:00,19.32,19.35,19.29,19.33,1900600.0,16.8961,16.9223,16.8699,16.9049,1900600.0
2023-01-17 12:00:00,19.34,19.37,19.31,19.32,1890435.0,16.9136,16.9398,16.8874,16.8961,1890435.0
2023-01-17 12:30:00,19.32,19.33,19.28,19.3,1797016.0,16.8961,16.9049,16.8611,16.8786,1797016.0
2023-01-17 13:00:00,19.3,19.4,19.29,19.36,1956633.0,16.8786,16.9661,16.8699,16.9311,1956633.0
2023-01-17 13:30:00,19.35,19.39,19.35,19.38,1110699.0,16.9223,16.9573,16.9223,16.9486,1110699.0
2023-01-17 14:00:00,19.37,19.38,19.31,19.33,1582880.0,16.9398,16.9486,16.8874,16.9049,1582880.0
2023-01-17 14:30:00,19.34,19.38,19.33,19.33,1016584.0,16.9136,16.9486,16.9049,16.9049,1016584.0
2023-01-17 15:00:00,19.33,19.37,19.33,19.37,2225559.0,16.9049,16.9398,16.9049,16.9398,2225559.0
2023-01-17 15:30:00,19.37,19.42,19.31,19.32,8077889.0,16.9398,16.9836,16.8874,16.8961,8077889.0
2023-01-18 09:30:00,19.29,19.33,19.19,19.21,2356870.0,16.8699,16.9049,16.7824,16.7999,2356870.0
2023-01-18 10:00:00,19.21,19.24,19.17,19.23,1953351.0,16.7999,16.8261,16.7649,16.8174,1953351.0
2023-01-18 10:30:00,19.23,19.25,19.18,19.2,1782931.0,16.8174,16.8349,16.7737,16.7912,1782931.0
2023-01-18 11:00:00,19.2,19.2,19.1,19.12,2111973.0,16.7912,16.7912,16.7037,16.7212,2111973.0
2023-01-18 11:30:00,19.12,19.16,19.1,19.15,1653631.0,16.7212,16.7562,16.7037,16.7474,1653631.0
2023-01-18 12:00:00,19.15,19.15,19.03,19.03,1402216.0,16.7474,16.7474,16.6425,16.6425,1402216.0
2023-01-18 12:30:00,19.04,19.05,18.99,19.0,1861860.0,16.6512,16.66,16.6075,16.6163,1861860.0
2023-01-18 13:00:00,19.0,19.01,18.97,19.0,1236710.0,16.6163,16.625,16.59,16.6163,1236710.0
2023-01-18 13:30:00,19.0,19.06,18.98,19.04,1765834.0,16.6163,16.6687,16.5988,16.6512,1765834.0
2023-01-18 14:00:00,19.04,19.06,19.01,19.02,1892251.0,16.6512,16.6687,16.625,16.6338,1892251.0
2023-01-18 14:30:00,19.02,19.03,18.99,19.01,1351819.0,16.6338,16.6425,16.6075,16.625,1351819.0
2023-01-18 15:00:00,19.01,19.15,19.0,19.12,2869151.0,16.625,16.7474,16.6163,16.7212,2869151.0
2023-01-18 15:30:00,19.11,19.12,18.99,19.0,7529118.0,16.7125,16.7212,16.6075,16.6163,7529118.0
2023-01-19 09:30:00,18.93,18.96,18.78,18.89,3420086.0,16.555,16.5813,16.4239,16.5201,3420086.0
2023-01-19 10:00:00,18.89,18.92,18.79,18.89,2350766.0,16.5201,16.5463,16.4326,16.5201,2350766.0
2023-01-19 10:30:00,18.89,18.92,18.78,18.8,1759058.0,16.5201,16.5463,16.4239,16.4414,1759058.0
2023-01-19 11:00:00,18.8,18.9,18.79,18.85,1727887.0,16.4414,16.5288,16.4326,16.4851,1727887.0
2023-01-19 11:30:00,18.85,18.87,18.82,18.85,1453314.0,16.4851,16.5026,16.4588,16.4851,1453314.0
2023-01-19 12:00:00,18.86,18.91,18.85,18.91,969251.0,16.4938,16.5376,16.4851,16.5376,969251.0
2023-01-19 12:30:00,18.91,18.97,18.8,18.96,3495394.0,16.5376,16.59,16.4414,16.5813,3495394.0
2023-01-19 13:00:00,18.96,19.02,18.8,18.93,4407075.0,16.5813,16.6338,16.4414,16.555,4407075.0
2023-01-19 13:30:00,18.93,18.95,18.89,18.89,1372138.0,16.555,16.5725,16.5201,16.5201,1372138.0
2023-01-19 14:00:00,18.89,18.9,18.83,18.88,2054838.0,16.5201,16.5288,16.4676,16.5113,2054838.0
2023-01-19 14:30:00,18.87,18.95,18.85,18.93,2429071.0,16.5026,16.5725,16.4851,16.555,2429071.0
2023-01-19 15:00:00,18.93,18.95,18.9,18.94,2111507.0,16.555,16.5725,16.5288,16.5638,2111507.0
2023-01-19 15:30:00,18.94,18.97,18.9,18.94,5166052.0,16.5638,16.59,16.5288,16.5638,5166052.0
2023-01-20 09:30:00,18.96,18.98,18.77,18.92,5303500.0,16.5813,16.5988,16.4151,16.5463,5303500.0
2023-01-20 10:00:00,18.93,18.95,18.89,18.92,2150091.0,16.555,16.5725,16.5201,16.5463,2150091.0
2023-01-20 10:30:00,18.93,19.02,18.91,19.01,1661773.0,16.555,16.6338,16.5376,16.625,1661773.0
2023-01-20 11:00:00,19.01,19.11,19.0,19.1,1973383.0,16.625,16.7125,16.6163,16.7037,1973383.0
2023-01-20 11:30:00,19.1,19.15,19.09,19.12,2155273.0,16.7037,16.7474,16.695,16.7212,2155273.0
2023-01-20 12:00:00,19.13,19.17,19.1,19.14,1078318.0,16.7299,16.7649,16.7037,16.7387,1078318.0
2023-01-20 12:30:00,19.14,19.16,19.1,19.12,1098945.0,16.7387,16.7562,16.7037,16.7212,1098945.0
2023-01-20 13:00:00,19.12,19.13,19.06,19.1,1666298.0,16.7212,16.7299,16.6687,16.7037,1666298.0
2023-01-20 13:30:00,19.1,19.18,19.1,19.15,1138793.0,16.7037,16.7737,16.7037,16.7474,1138793.0
2023-01-20 14:00:00,19.15,19.2,19.14,19.19,1351800.0,16.7474,16.7912,16.7387,16.7824,1351800.0
2023-01-20 14:30:00,19.2,19.22,19.17,19.2,1265333.0,16.7912,16.8087,16.7649,16.7912,1265333.0
2023-01-20 15:00:00,19.2,19.22,19.16,19.18,1931222.0,16.7912,16.8087,16.7562,16.7737,1931222.0
2023-01-20 15:30:00,19.19,19.23,19.15,19.22,6827214.0,16.7824,16.8174,16.7474,16.8087,6827214.0
2023-01-23 09:30:00,19.23,19.25,19.13,19.2,2140521.0,16.8174,16.8349,16.7299,16.7912,2140521.0
2023-01-23 10:00:00,19.2,19.25,19.14,19.23,1673368.0,16.7912,16.8349,16.7387,16.8174,1673368.0
2023-01-23 10:30:00,19.23,19.34,19.23,19.3,1778994.0,16.8174,16.9136,16.8174,16.8786,1778994.0
2023-01-23 11:00:00,19.3,19.4,19.28,19.29,2247096.0,16.8786,16.9661,16.8611,16.8699,2247096.0
2023-01-23 11:30:00,19.29,19.32,19.24,19.28,1352103.0,16.8699,16.8961,16.8261,16.8611,1352103.0
2023-01-23 12:00:00,19.28,19.28,19.21,19.27,1219005.0,16.8611,16.8611,16.7999,16.8524,1219005.0
2023-01-23 12:30:00,19.27,19.31,19.26,19.27,1414954.0,16.8524,16.8874,16.8436,16.8524,1414954.0
2023-01-23 13:00:00,19.27,19.31,19.25,19.3,1287362.0,16.8524,16.8874,16.8349,16.8786,1287362.0
2023-01-23 13:30:00,19.3,19.34,19.3,19.32,800795.0,16.8786,16.9136,16.8786,16.8961,800795.0
2023-01-23 14:00:00,19.32,19.32,19.18,19.18,1694768.0,16.8961,16.8961,16.7737,16.7737,1694768.0
2023-01-23 14:30:00,19.19,19.21,19.05,19.05,3137844.0,16.7824,16.7999,16.66,16.66,3137844.0
2023-01-23 15:00:00,19.05,19.06,18.98,19.05,3221437.0,16.66,16.6687,16.5988,16.66,3221437.0
2023-01-23 15:30:00,19.05,19.11,19.02,19.09,5093725.0,16.66,16.7125,16.6338,16.695,5093725.0
2023-01-24 09:30:00,18.97,22.72,15.15,19.23,3529676.0,16.59,19.8695,13.2493,16.8174,3529676.0
2023-01-24 10:00:00,19.24,19.36,19.18,19.32,2539499.0,16.8261,16.9311,16.7737,16.8961,2539499.0
2023-01-24 10:30:00,19.32,19.45,19.29,19.44,2510836.0,16.8961,17.0098,16.8699,17.0011,2510836.0
2023-01-24 11:00:00,19.45,19.47,19.25,19.32,2359008.0,17.0098,17.0273,16.8349,16.8961,2359008.0
2023-01-24 11:30:00,19.32,19.33,19.24,19.25,1422743.0,16.8961,16.9049,16.8261,16.8349,1422743.0
2023-01-24 12:00:00,19.24,19.3,19.21,19.23,1370410.0,16.8261,16.8786,16.7999,16.8174,1370410.0
2023-01-24 12:30:00,19.23,19.27,19.2,19.21,1179702.0,16.8174,16.8524,16.7912,16.7999,1179702.0
2023-01-24 13:00:00,19.21,19.23,19.17,19.22,1262339.0,16.7999,16.8174,16.7649,16.8087,1262339.0
2023-01-24 13:30:00,19.22,19.25,19.2,19.21,897976.0,16.8087,16.8349,16.7912,16.7999,897976.0
2023-01-24 14:00:00,19.21,19.22,19.15,19.16,1140151.0,16.7999,16.8087,16.7474,16.7562,1140151.0
2023-01-24 14:30:00,19.16,19.22,19.15,19.2,1764298.0,16.7562,16.8087,16.7474,16.7912,1764298.0
2023-01-24 15:00:00,19.21,19.22,19.15,19.16,2078075.0,16.7999,16.8087,16.7474,16.7562,2078075.0
2023-01-24 15:30:00,19.16,19.22,19.15,19.16,5029718.0,16.7562,16.8087,16.7474,16.7562,5029718.0
2023-01-25 09:30:00,19.75,20.4,19.74,20.09,15246416.0,17.2722,17.8406,17.2634,17.5695,15246416.0
2023-01-25 10:00:00,20.09,20.48,20.07,20.32,9577912.0,17.5695,17.9106,17.552,17.7707,9577912.0
2023-01-25 10:30:00,20.32,20.38,20.1,20.11,5610057.0,17.7707,17.8231,17.5783,17.587,5610057.0
2023-01-25 11:00:00,20.1,20.19,19.97,20.14,4909114.0,17.5783,17.657,17.4646,17.6132,4909114.0
2023-01-25 11:30:00,20.14,20.19,20.06,20.16,3359045.0,17.6132,17.657,17.5433,17.6307,3359045.0
2023-01-25 12:00:00,20.16,20.23,20.11,20.23,1708699.0,17.6307,17.6919,17.587,17.6919,1708699.0
2023-01-25 12:30:00,20.23,20.25,20.16,20.24,2057175.0,17.6919,17.7094,17.6307,17.7007,2057175.0
2023-01-25 13:00:00,20.25,20.37,20.24,20.31,2659955.0,17.7094,17.8144,17.7007,17.7619,2659955.0
2023-01-25 13:30:00,20.31,20.38,20.26,20.29,2186140.0,17.7619,17.8231,17.7182,17.7444,2186140.0
2023-01-25 14:00:00,20.29,20.34,20.26,20.31,2015303.0,17.7444,17.7881,17.7182,17.7619,2015303.0
2023-01-25 14:30:00,20.3,20.33,20.24,20.32,2097897.0,17.7532,17.7794,17.7007,17.7707,2097897.0
2023-01-25 15:00:00,20.32,20.34,20.31,20.32,2561917.0,17.7707,17.7881,17.7619,17.7707,2561917.0
2023-01-25 15:30:00,20.32,20.42,20.27,20.42,8676989.0,17.7707,17.8581,17.7269,17.8581,8676989.0
2023-01-26 09:30:00,20.27,20.32,20.05,20.17,5556832.0,17.7269,17.7707,17.5345,17.6395,5556832.0
2023-01-26 10:00:00,20.17,20.18,19.97,20.07,2895202.0,17.6395,17.6482,17.4646,17.552,2895202.0
2023-01-26 10:30:00,20.07,20.1,19.84,19.91,3695085.0,17.552,17.5783,17.3509,17.4121,3695085.0
2023-01-26 11:00:00,19.91,19.95,19.83,19.9,2832321.0,17.4121,17.4471,17.3421,17.4033,2832321.0
2023-01-26 11:30:00,19.91,19.93,19.83,19.86,2001332.0,17.4121,17.4296,17.3421,17.3684,2001332.0
2023-01-26 12:00:00,19.86,19.89,19.82,19.82,1725473.0,17.3684,17.3946,17.3334,17.3334,1725473.0
2023-01-26 12:30:00,19.82,19.9,19.81,19.86,2021543.0,17.3334,17.4033,17.3246,17.3684,2021543.0
2023-01-26 13:00:00,19.86,19.93,19.84,19.89,1692912.0,17.3684,17.4296,17.3509,17.3946,1692912.0
2023-01-26 13:30:00,19.89,19.96,19.89,19.93,1968402.0,17.3946,17.4558,17.3946,17.4296,1968402.0
2023-01-26 14:00:00,19.93,19.94,19.87,19.88,1607317.0,17.4296,17.4383,17.3771,17.3859,1607317.0
2023-01-26 14:30:00,19.88,19.96,19.88,19.94,1714975.0,17.3859,17.4558,17.3859,17.4383,1714975.0
2023-01-26 15:00:00,19.94,19.96,19.91,19.93,2815096.0,17.4383,17.4558,17.4121,17.4296,2815096.0
2023-01-26 15:30:00,19.93,20.01,19.88,19.99,7305309.0,17.4296,17.4995,17.3859,17.4821,7305309.0
2023-01-27 09:30:00,19.95,19.97,19.81,19.96,3324834.0,17.4471,17.4646,17.3246,17.4558,3324834.0
2023-01-27 10:00:00,19.96,20.1,19.94,20.01,3316798.0,17.4558,17.5783,17.4383,17.4995,3316798.0
2023-01-27 10:30:00,20.01,20.02,19.85,19.92,2598611.0,17.4995,17.5083,17.3596,17.4208,2598611.0
2023-01-27 11:00:00,19.91,19.95,19.89,19.91,1654694.0,17.4121,17.4471,17.3946,17.4121,1654694.0
2023-01-27 11:30:00,19.92,19.95,19.9,19.94,1708702.0,17.4208,17.4471,17.4033,17.4383,1708702.0
2023-01-27 12:00:00,19.94,19.94,19.85,19.88,1762311.0,17.4383,17.4383,17.3596,17.3859,1762311.0
2023-01-27 12:30:00,19.88,19.95,19.87,19.88,2087840.0,17.3859,17.4471,17.3771,17.3859,2087840.0
2023-01-27 13:00:00,19.88,19.92,19.85,19.87,1657957.0,17.3859,17.4208,17.3596,17.3771,1657957.0
2023-01-27 13:30:00,19.88,19.88,19.81,19.86,2254754.0,17.3859,17.3859,17.3246,17.3684,2254754.0
2023-01-27 14:00:00,19.86,19.91,19.85,19.91,1695412.0,17.3684,17.4121,17.3596,17.4121,1695412.0
2023-01-27 14:30:00,19.91,19.96,19.87,19.94,1771534.0,17.4121,17.4558,17.3771,17.4383,1771534.0
2023-01-27 15:00:00,19.95,19.99,19.94,19.98,1974033.0,17.4471,17.4821,17.4383,17.4733,1974033.0
2023-01-27 15:30:00,19.98,20.01,19.92,19.94,5238454.0,17.4733,17.4995,17.4208,17.4383,5238454.0
2023-01-30 09:30:00,19.92,20.24,19.89,20.23,3913077.0,17.4208,17.7007,17.3946,17.6919,3913077.0
2023-01-30 10:00:00,20.23,20.26,20.14,20.21,2912776.0,17.6919,17.7182,17.6132,17.6745,2912776.0
2023-01-30 10:30:00,20.21,20.25,20.15,20.24,2531405.0,17.6745,17.7094,17.622,17.7007,2531405.0
2023-01-30 11:00:00,20.23,20.24,20.1,20.13,1989701.0,17.6919,17.7007,17.5783,17.6045,1989701.0
2023-01-30 11:30:00,20.13,20.15,19.98,20.03,1921606.0,17.6045,17.622,17.4733,17.517,1921606.0
2023-01-30 12:00:00,20.03,20.06,20.01,20.06,1300288.0,17.517,17.5433,17.4995,17.5433,1300288.0
2023-01-30 12:30:00,20.05,20.09,20.05,20.07,1441925.0,17.5345,17.5695,17.5345,17.552,1441925.0
2023-01-30 13:00:00,20.07,20.15,20.05,20.12,1566269.0,17.552,17.622,17.5345,17.5957,1566269.0
2023-01-30 13:30:00,20.12,20.14,20.1,20.12,1305247.0,17.5957,17.6132,17.5783,17.5957,1305247.0
2023-01-30 14:00:00,20.12,20.16,20.1,20.14,1497562.0,17.5957,17.6307,17.5783,17.6132,1497562.0
2023-01-30 14:30:00,20.14,20.17,20.13,20.16,1821663.0,17.6132,17.6395,17.6045,17.6307,1821663.0
2023-01-30 15:00:00,20.16,20.16,20.09,20.11,2474743.0,17.6307,17.6307,17.5695,17.587,2474743.0
2023-01-30 15:30:00,20.11,20.21,20.1,20.17,6119167.0,17.587,17.6745,17.5783,17.6395,6119167.0
2023-01-31 09:30:00,20.16,20.22,20.07,20.18,2200607.0,17.6307,17.6832,17.552,17.6482,2200607.0
2023-01-31 10:00:00,20.18,20.23,20.16,20.23,1638710.0,17.6482,17.6919,17.6307,17.6919,1638710.0
2023-01-31 10:30:00,20.23,20.32,20.22,20.28,1738987.0,17.6919,17.7707,17.6832,17.7357,1738987.0
2023-01-31 11:00:00,20.28,20.3,20.19,20.21,1383805.0,17.7357,17.7532,17.657,17.6745,1383805.0
2023-01-31 11:30:00,20.2,20.23,20.17,20.22,1499063.0,17.6657,17.6919,17.6395,17.6832,1499063.0
2023-01-31 12:00:00,20.23,20.25,20.2,20.21,901282.0,17.6919,17.7094,17.6657,17.6745,901282.0
2023-01-31 12:30:00,20.21,20.23,20.19,20.21,780415.0,17.6745,17.6919,17.657,17.6745,780415.0
2023-01-31 13:00:00,20.21,20.26,20.19,20.25,1394050.0,17.6745,17.7182,17.657,17.7094,1394050.0
2023-01-31 13:30:00,20.25,20.28,20.23,20.27,1071228.0,17.7094,17.7357,17.6919,17.7269,1071228.0
2023-01-31 14:00:00,20.27,20.29,20.25,20.26,1154983.0,17.7269,17.7444,17.7094,17.7182,1154983.0
2023-01-31 14:30:00,20.26,20.28,20.24,20.28,881403.0,17.7182,17.7357,17.7007,17.7357,881403.0
2023-01-31 15:00:00,20.28,20.29,20.21,20.21,1750441.0,17.7357,17.7444,17.6745,17.6745,1750441.0
2023-01-31 15:30:00,20.21,20.38,20.21,20.37,7169921.0,17.6745,17.8231,17.6745,17.8144,7169921.0
2023-02-01 09:30:00,20.47,20.5,20.35,20.42,4508849.0,17.9018,17.9281,17.7969,17.8581,4508849.0
2023-02-01 10:00:00,20.42,20.42,20.31,20.39,2264768.0,17.8581,17.8581,17.7619,17.8319,2264768.0
2023-02-01 10:30:00,20.39,20.41,20.34,20.37,1962451.0,17.8319,17.8494,17.7881,17.8144,1962451.0
2023-02-01 11:00:00,20.37,20.42,20.35,20.37,1614377.0,17.8144,17.8581,17.7969,17.8144,1614377.0
2023-02-01 11:30:00,20.37,20.42,20.35,20.37,1734666.0,17.8144,17.8581,17.7969,17.8144,1734666.0
2023-02-01 12:00:00,20.37,20.37,20.31,20.31,1191628.0,17.8144,17.8144,17.7619,17.7619,1191628.0
2023-02-01 12:30:00,20.32,20.33,20.23,20.23,1480087.0,17.7707,17.7794,17.6919,17.6919,1480087.0
2023-02-01 13:00:00,20.24,20.26,20.22,20.23,1107431.0,17.7007,17.7182,17.6832,17.6919,1107431.0
2023-02-01 13:30:00,20.23,20.27,20.23,20.25,1269297.0,17.6919,17.7269,17.6919,17.7094,1269297.0
2023-02-01 14:00:00,20.25,20.25,20.15,20.16,2464020.0,17.7094,17.7094,17.622,17.6307,2464020.0
2023-02-01 14:30:00,20.16,20.27,20.07,20.23,4428275.0,17.6307,17.7269,17.552,17.6919,4428275.0
2023-02-01 15:00:00,20.23,20.35,20.23,20.35,2564547.0,17.6919,17.7969,17.6919,17.7969,2564547.0
2023-02-01 15:30:00,20.35,20.4,20.18,20.19,6605680.0,17.7969,17.8406,17.6482,17.657,6605680.0
2023-02-02 09:30:00,20.1,20.2,20.04,20.05,3533782.0,17.5783,17.6657,17.5258,17.5345,3533782.0
2023-02-02 10:00:00,20.05,20.3,20.04,20.29,2422597.0,17.5345,17.7532,17.5258,17.7444,2422597.0
2023-02-02 10:30:00,20.29,20.39,20.28,20.37,3025106.0,17.7444,17.8319,17.7357,17.8144,3025106.0
2023-02-02 11:00:00,20.37,20.44,20.34,20.43,2174762.0,17.8144,17.8756,17.7881,17.8669,2174762.0
2023-02-02 11:30:00,20.44,20.49,20.43,20.45,2275134.0,17.8756,17.9193,17.8669,17.8843,2275134.0
2023-02-02 12:00:00,20.45,20.47,20.39,20.39,1728758.0,17.8843,17.9018,17.8319,17.8319,1728758.0
2023-02-02 12:30:00,20.39,20.43,20.38,20.41,940741.0,17.8319,17.8669,17.8231,17.8494,940741.0
2023-02-02 13:00:00,20.41,20.42,20.35,20.37,1528905.0,17.8494,17.8581,17.7969,17.8144,1528905.0
2023-02-02 13:30:00,20.37,20.4,20.36,20.37,1047640.0,17.8144,17.8406,17.8056,17.8144,1047640.0
2023-02-02 14:00:00,20.36,20.37,20.22,20.23,2045314.0,17.8056,17.8144,17.6832,17.6919,2045314.0
2023-02-02 14:30:00,20.23,20.24,20.18,20.19,1361899.0,17.6919,17.7007,17.6482,17.657,1361899.0
2023-02-02 15:00:00,20.19,20.28,20.19,20.27,2035444.0,17.657,17.7357,17.657,17.7269,2035444.0
2023-02-02 15:30:00,20.28,20.33,20.26,20.28,4385080.0,17.7357,17.7794,17.7182,17.7357,4385080.0
2023-02-03 09:30:00,20.22,20.26,20.04,20.05,3275854.0,17.6832,17.7182,17.5258,17.5345,3275854.0
2023-02-03 10:00:00,20.05,20.06,19.86,19.9,3008104.0,17.5345,17.5433,17.3684,17.4033,3008104.0
2023-02-03 10:30:00,19.89,19.97,19.86,19.89,2142812.0,17.3946,17.4646,17.3684,17.3946,2142812.0
2023-02-03 11:00:00,19.89,19.92,19.86,19.88,1551781.0,17.3946,17.4208,17.3684,17.3859,1551781.0
2023-02-03 11:30:00,19.88,19.9,19.8,19.8,2148436.0,17.3859,17.4033,17.3159,17.3159,2148436.0
2023-02-03 12:00:00,19.8,19.93,19.8,19.93,1629286.0,17.3159,17.4296,17.3159,17.4296,1629286.0
2023-02-03 12:30:00,19.93,19.94,19.86,19.88,1003517.0,17.4296,17.4383,17.3684,17.3859,1003517.0
2023-02-03 13:00:00,19.87,19.88,19.81,19.82,1148318.0,17.3771,17.3859,17.3246,17.3334,1148318.0
2023-02-03 13:30:00,19.82,19.88,19.8,19.86,1329771.0,17.3334,17.3859,17.3159,17.3684,1329771.0
2023-02-03 14:00:00,19.86,19.87,19.81,19.84,1149331.0,17.3684,17.3771,17.3246,17.3509,1149331.0
2023-02-03 14:30:00,19.84,19.85,19.79,19.79,1437328.0,17.3509,17.3596,17.3071,17.3071,1437328.0
2023-02-03 15:00:00,19.8,19.87,19.77,19.86,1517913.0,17.3159,17.3771,17.2897,17.3684,1517913.0
2023-02-03 15:30:00,19.86,19.88,19.8,19.83,4284169.0,17.3684,17.3859,17.3159,17.3421,4284169.0
2023-02-06 09:30:00,19.75,19.76,19.5,19.56,2815187.0,17.2722,17.2809,17.0535,17.106,2815187.0
2023-02-06 10:00:00,19.57,19.6,19.5,19.52,1966416.0,17.1147,17.141,17.0535,17.071,1966416.0
2023-02-06 10:30:00,19.52,19.6,19.49,19.59,1765130.0,17.071,17.141,17.0448,17.1322,1765130.0
2023-02-06 11:00:00,19.59,19.63,19.55,19.61,1476410.0,17.1322,17.1672,17.0973,17.1497,1476410.0
2023-02-06 11:30:00,19.61,19.64,19.56,19.57,1437831.0,17.1497,17.176,17.106,17.1147,1437831.0
2023-02-06 12:00:00,19.57,19.63,19.57,19.6,1094360.0,17.1147,17.1672,17.1147,17.141,1094360.0
2023-02-06 12:30:00,19.59,19.63,19.55,19.56,1188206.0,17.1322,17.1672,17.0973,17.106,1188206.0
2023-02-06 13:00:00,19.55,19.62,19.54,19.6,1207342.0,17.0973,17.1585,17.0885,17.141,1207342.0
2023-02-06 13:30:00,19.59,19.63,19.57,19.61,1061747.0,17.1322,17.1672,17.1147,17.1497,1061747.0
2023-02-06 14:00:00,19.62,19.64,19.61,19.62,887527.0,17.1585,17.176,17.1497,17.1585,887527.0
2023-02-06 14:30:00,19.62,19.63,19.55,19.6,1813798.0,17.1585,17.1672,17.0973,17.141,1813798.0
2023-02-06 15:00:00,19.6,19.62,19.57,19.59,1597451.0,17.141,17.1585,17.1147,17.1322,1597451.0
2023-02-06 15:30:00,19.6,19.62,19.57,19.58,4975625.0,17.141,17.1585,17.1147,17.1235,4975625.0
2023-02-07 09:30:00,19.49,19.54,19.32,19.39,2551562.0,17.0448,17.0885,16.8961,16.9573,2551562.0
2023-02-07 10:00:00,19.39,19.43,19.32,19.35,1871358.0,16.9573,16.9923,16.8961,16.9223,1871358.0
2023-02-07 10:30:00,19.35,19.43,19.32,19.35,1773741.0,16.9223,16.9923,16.8961,16.9223,1773741.0
2023-02-07 11:00:00,19.34,19.4,19.3,19.38,1878710.0,16.9136,16.9661,16.8786,16.9486,1878710.0
2023-02-07 11:30:00,19.38,19.4,19.32,19.32,1374907.0,16.9486,16.9661,16.8961,16.8961,1374907.0
2023-02-07 12:00:00,19.32,19.33,19.23,19.23,2510706.0,16.8961,16.9049,16.8174,16.8174,2510706.0
2023-02-07 12:30:00,19.23,19.36,19.23,19.32,3364607.0,16.8174,16.9311,16.8174,16.8961,3364607.0
2023-02-07 13:00:00,19.31,19.35,19.17,19.18,2785022.0,16.8874,16.9223,16.7649,16.7737,2785022.0
2023-02-07 13:30:00,19.17,19.2,19.09,19.17,2577664.0,16.7649,16.7912,16.695,16.7649,2577664.0
2023-02-07 14:00:00,19.16,19.27,19.16,19.23,1815565.0,16.7562,16.8524,16.7562,16.8174,1815565.0
2023-02-07 14:30:00,19.23,19.27,19.22,19.26,1611739.0,16.8174,16.8524,16.8087,16.8436,1611739.0
2023-02-07 15:00:00,19.27,19.3,19.25,19.29,1557378.0,16.8524,16.8786,16.8349,16.8699,1557378.0
2023-02-07 15:30:00,19.29,19.35,19.25,19.25,4625818.0,16.8699,16.9223,16.8349,16.8349,4625818.0
2023-02-08 09:30:00,19.09,19.18,19.04,19.15,2289222.0,16.695,16.7737,16.6512,16.7474,2289222.0
2023-02-08 10:00:00,19.16,19.21,19.1,19.2,1301175.0,16.7562,16.7999,16.7037,16.7912,1301175.0
2023-02-08 10:30:00,19.19,19.21,19.09,19.1,1450934.0,16.7824,16.7999,16.695,16.7037,1450934.0
2023-02-08 11:00:00,19.09,19.1,19.01,19.04,2486215.0,16.695,16.7037,16.625,16.6512,2486215.0
2023-02-08 11:30:00,19.03,19.11,19.02,19.08,1677518.0,16.6425,16.7125,16.6338,16.6862,1677518.0
2023-02-08 12:00:00,19.09,19.1,19.06,19.1,1138057.0,16.695,16.7037,16.6687,16.7037,1138057.0
2023-02-08 12:30:00,19.1,19.18,19.09,19.18,1312393.0,16.7037,16.7737,16.695,16.7737,1312393.0
2023-02-08 13:00:00,19.18,19.22,19.17,19.18,1248802.0,16.7737,16.8087,16.7649,16.7737,1248802.0
2023-02-08 13:30:00,19.18,19.2,19.14,19.18,1475811.0,16.7737,16.7912,16.7387,16.7737,1475811.0
2023-02-08 14:00:00,19.19,19.22,19.14,19.17,1389165.0,16.7824,16.8087,16.7387,16.7649,1389165.0
2023-02-08 14:30:00,19.17,19.19,19.09,19.13,2069023.0,16.7649,16.7824,16.695,16.7299,2069023.0
2023-02-08 15:00:00,19.14,19.17,19.11,19.13,2015250.0,16.7387,16.7649,16.7125,16.7299,2015250.0
2023-02-08 15:30:00,19.13,19.19,19.07,19.15,5351946.0,16.7299,16.7824,16.6775,16.7474,5351946.0
2023-02-09 09:30:00,19.21,19.25,19.1,19.1,1610473.0,16.7999,16.8349,16.7037,16.7037,1610473.0
2023-02-09 10:00:00,19.11,19.12,19.01,19.03,1645854.0,16.7125,16.7212,16.625,16.6425,1645854.0
2023-02-09 10:30:00,19.03,19.09,19.01,19.03,1230308.0,16.6425,16.695,16.625,16.6425,1230308.0
2023-02-09 11:00:00,19.04,19.06,19.01,19.04,1608368.0,16.6512,16.6687,16.625,16.6512,1608368.0
2023-02-09 11:30:00,19.04,19.05,19.01,19.04,1500576.0,16.6512,16.66,16.625,16.6512,1500576.0
2023-02-09 12:00:00,19.04,19.04,19.0,19.02,1456051.0,16.6512,16.6512,16.6163,16.6338,1456051.0
2023-02-09 12:30:00,19.02,19.02,18.96,19.0,1752302.0,16.6338,16.6338,16.5813,16.6163,1752302.0
2023-02-09 13:00:00,18.99,19.02,18.97,19.0,1508897.0,16.6075,16.6338,16.59,16.6163,1508897.0
2023-02-09 13:30:00,19.0,19.02,18.97,19.0,1204690.0,16.6163,16.6338,16.59,16.6163,1204690.0
2023-02-09 14:00:00,19.0,19.03,18.96,18.97,1545921.0,16.6163,16.6425,16.5813,16.59,1545921.0
2023-02-09 14:30:00,18.96,18.98,18.93,18.95,1397192.0,16.5813,16.5988,16.555,16.5725,1397192.0
2023-02-09 15:00:00,18.95,18.95,18.89,18.94,1802222.0,16.5725,16.5725,16.5201,16.5638,1802222.0
2023-02-09 15:30:00,18.94,19.01,18.91,18.96,4780500.0,16.5638,16.625,16.5376,16.5813,4780500.0
2023-02-10 09:30:00,19.03,19.04,18.93,18.96,1538492.0,16.6425,16.6512,16.555,16.5813,1538492.0
2023-02-10 10:00:00,18.96,19.02,18.92,18.93,2348777.0,16.5813,16.6338,16.5463,16.555,2348777.0
2023-02-10 10:30:00,18.93,18.94,18.83,18.9,3377768.0,16.555,16.5638,16.4676,16.5288,3377768.0
2023-02-10 11:00:00,18.89,19.03,18.89,18.94,2155946.0,16.5201,16.6425,16.5201,16.5638,2155946.0
2023-02-10 11:30:00,18.95,18.96,18.9,18.95,1392873.0,16.5725,16.5813,16.5288,16.5725,1392873.0
2023-02-10 12:00:00,18.94,19.0,18.93,18.98,863878.0,16.5638,16.6163,16.555,16.5988,863878.0
2023-02-10 12:30:00,18.98,19.02,18.96,19.0,837519.0,16.5988,16.6338,16.5813,16.6163,837519.0
2023-02-10 13:00:00,19.0,19.04,18.98,19.01,951427.0,16.6163,16.6512,16.5988,16.625,951427.0
2023-02-10 13:30:00,19.01,19.02,18.99,19.0,478192.0,16.625,16.6338,16.6075,16.6163,478192.0
2023-02-10 14:00:00,19.0,19.06,18.99,19.04,860736.0,16.6163,16.6687,16.6075,16.6512,860736.0
2023-02-10 14:30:00,19.04,19.09,19.02,19.09,1148674.0,16.6512,16.695,16.6338,16.695,1148674.0
2023-02-10 15:00:00,19.09,19.11,19.03,19.05,1029876.0,16.695,16.7125,16.6425,16.66,1029876.0
2023-02-10 15:30:00,19.05,19.1,19.04,19.07,2777827.0,16.66,16.7037,16.6512,16.6775,2777827.0
2023-02-13 09:30:00,19.01,19.12,18.99,19.11,1427340.0,16.625,16.7212,16.6075,16.7125,1427340.0
2023-02-13 10:00:00,19.11,19.14,19.07,19.13,1012667.0,16.7125,16.7387,16.6775,16.7299,1012667.0
2023-02-13 10:30:00,19.13,19.15,19.11,19.12,963796.0,16.7299,16.7474,16.7125,16.7212,963796.0
2023-02-13 11:00:00,19.11,19.12,19.07,19.08,644522.0,16.7125,16.7212,16.6775,16.6862,644522.0
2023-02-13 11:30:00,19.09,19.15,19.08,19.13,974217.0,16.695,16.7474,16.6862,16.7299,974217.0
2023-02-13 12:00:00,19.13,19.16,19.12,19.14,721104.0,16.7299,16.7562,16.7212,16.7387,721104.0
2023-02-13 12:30:00,19.14,19.2,19.13,19.17,856720.0,16.7387,16.7912,16.7299,16.7649,856720.0
2023-02-13 13:00:00,19.18,19.22,19.15,19.21,815825.0,16.7737,16.8087,16.7474,16.7999,815825.0
2023-02-13 13:30:00,19.21,19.28,19.2,19.28,778448.0,16.7999,16.8611,16.7912,16.8611,778448.0
2023-02-13 14:00:00,19.28,19.28,19.23,19.26,814016.0,16.8611,16.8611,16.8174,16.8436,814016.0
2023-02-13 14:30:00,19.26,19.29,19.23,19.27,1111228.0,16.8436,16.8699,16.8174,16.8524,1111228.0
2023-02-13 15:00:00,19.27,19.27,19.2,19.23,1157941.0,16.8524,16.8524,16.7912,16.8174,1157941.0
2023-02-13 15:30:00,19.23,19.32,19.22,19.27,4539243.0,16.8174,16.8961,16.8087,16.8524,4539243.0
2023-02-14 09:30:00,19.3,19.35,19.17,19.29,1981859.0,16.8786,16.9223,16.7649,16.8699,1981859.0
2023-02-14 10:00:00,19.29,19.29,19.17,19.18,1534956.0,16.8699,16.8699,16.7649,16.7737,1534956.0
2023-02-14 10:30:00,19.18,19.18,19.03,19.05,1902292.0,16.7737,16.7737,16.6425,16.66,1902292.0
2023-02-14 11:00:00,19.05,19.15,19.04,19.07,1393625.0,16.66,16.7474,16.6512,16.6775,1393625.0
2023-02-14 11:30:00,19.07,19.1,19.04,19.08,1545447.0,16.6775,16.7037,16.6512,16.6862,1545447.0
2023-02-14 12:00:00,19.09,19.16,19.07,19.11,1246680.0,16.695,16.7562,16.6775,16.7125,1246680.0
2023-02-14 12:30:00,19.11,19.15,19.09,19.14,727477.0,16.7125,16.7474,16.695,16.7387,727477.0
2023-02-14 13:00:00,19.14,19.22,19.14,19.19,1172007.0,16.7387,16.8087,16.7387,16.7824,1172007.0
2023-02-14 13:30:00,19.19,19.23,19.16,19.18,1264257.0,16.7824,16.8174,16.7562,16.7737,1264257.0
2023-02-14 14:00:00,19.18,19.2,19.12,19.19,1151526.0,16.7737,16.7912,16.7212,16.7824,1151526.0
2023-02-14 14:30:00,19.19,19.22,19.17,19.19,1174674.0,16.7824,16.8087,16.7649,16.7824,1174674.0
2023-02-14 15:00:00,19.19,19.21,19.16,19.2,1167621.0,16.7824,16.7999,16.7562,16.7912,1167621.0
2023-02-14 15:30:00,19.2,19.21,19.15,19.16,3471408.0,16.7912,16.7999,16.7474,16.7562,3471408.0
2023-02-15 09:30:00,19.01,19.11,18.98,19.07,2331533.0,16.625,16.7125,16.5988,16.6775,2331533.0
2023-02-15 10:00:00,19.07,19.12,19.04,19.11,1955580.0,16.6775,16.7212,16.6512,16.7125,1955580.0
2023-02-15 10:30:00,19.1,19.14,19.06,19.07,2093972.0,16.7037,16.7387,16.6687,16.6775,2093972.0
2023-02-15 11:00:00,19.07,19.13,19.03,19.12,1789512.0,16.6775,16.7299,16.6425,16.7212,1789512.0
2023-02-15 11:30:00,19.12,19.13,19.06,19.12,1324311.0,16.7212,16.7299,16.6687,16.7212,1324311.0
2023-02-15 12:00:00,19.12,19.12,19.03,19.09,1589263.0,16.7212,16.7212,16.6425,16.695,1589263.0
2023-02-15 12:30:00,19.09,19.12,19.08,19.11,911874.0,16.695,16.7212,16.6862,16.7125,911874.0
2023-02-15 13:00:00,19.11,19.16,19.09,19.16,1309668.0,16.7125,16.7562,16.695,16.7562,1309668.0
2023-02-15 13:30:00,19.16,19.19,19.15,19.18,997410.0,16.7562,16.7824,16.7474,16.7737,997410.0
2023-02-15 14:00:00,19.19,19.23,19.13,19.16,2084387.0,16.7824,16.8174,16.7299,16.7562,2084387.0
2023-02-15 14:30:00,19.16,19.22,19.16,19.16,1838869.0,16.7562,16.8087,16.7562,16.7562,1838869.0
2023-02-15 15:00:00,19.16,19.19,19.12,19.17,2209851.0,16.7562,16.7824,16.7212,16.7649,2209851.0
2023-02-15 15:30:00,19.16,19.27,19.16,19.26,5427760.0,16.7562,16.8524,16.7562,16.8436,5427760.0
2023-02-16 09:30:00,19.04,19.08,18.93,18.94,3039479.0,16.6512,16.6862,16.555,16.5638,3039479.0
2023-02-16 10:00:00,18.94,19.04,18.94,19.02,1253481.0,16.5638,16.6512,16.5638,16.6338,1253481.0
2023-02-16 10:30:00,19.02,19.06,19.0,19.02,1298044.0,16.6338,16.6687,16.6163,16.6338,1298044.0
2023-02-16 11:00:00,19.02,19.06,18.99,19.04,1424120.0,16.6338,16.6687,16.6075,16.6512,1424120.0
2023-02-16 11:30:00,19.04,19.18,19.02,19.17,2156594.0,16.6512,16.7737,16.6338,16.7649,2156594.0
2023-02-16 12:00:00,19.16,19.23,19.15,19.21,1937814.0,16.7562,16.8174,16.7474,16.7999,1937814.0
2023-02-16 12:30:00,19.21,19.27,19.2,19.26,1604289.0,16.7999,16.8524,16.7912,16.8436,1604289.0
2023-02-16 13:00:00,19.26,19.3,19.23,19.24,1653127.0,16.8436,16.8786,16.8174,16.8261,1653127.0
2023-02-16 13:30:00,19.23,19.37,19.23,19.36,1966931.0,16.8174,16.9398,16.8174,16.9311,1966931.0
2023-02-16 14:00:00,19.36,19.38,19.31,19.35,1797339.0,16.9311,16.9486,16.8874,16.9223,1797339.0
2023-02-16 14:30:00,19.34,19.41,19.34,19.41,1694378.0,16.9136,16.9748,16.9136,16.9748,1694378.0
2023-02-16 15:00:00,19.41,19.42,19.28,19.3,2245793.0,16.9748,16.9836,16.8611,16.8786,2245793.0
2023-02-16 15:30:00,19.3,19.32,19.26,19.27,4492927.0,16.8786,16.8961,16.8436,16.8524,4492927.0
2023-02-17 09:30:00,19.26,19.31,19.16,19.16,2492273.0,16.8436,16.8874,16.7562,16.7562,2492273.0
2023-02-17 10:00:00,19.16,19.3,19.16,19.26,1116678.0,16.7562,16.8786,16.7562,16.8436,1116678.0
2023-02-17 10:30:00,19.26,19.29,19.17,19.2,1538049.0,16.8436,16.8699,16.7649,16.7912,1538049.0
2023-02-17 11:00:00,19.2,19.22,19.13,19.14,1216673.0,16.7912,16.8087,16.7299,16.7387,1216673.0
2023-02-17 11:30:00,19.14,19.26,19.13,19.25,1654294.0,16.7387,16.8436,16.7299,16.8349,1654294.0
2023-02-17 12:00:00,19.25,19.45,19.24,19.45,2516804.0,16.8349,17.0098,16.8261,17.0098,2516804.0
2023-02-17 12:30:00,19.45,19.46,19.34,19.37,1945530.0,17.0098,17.0185,16.9136,16.9398,1945530.0
2023-02-17 13:00:00,19.37,19.41,19.35,19.41,1026617.0,16.9398,16.9748,16.9223,16.9748,1026617.0
2023-02-17 13:30:00,19.41,19.48,19.39,19.45,2154719.0,16.9748,17.036,16.9573,17.0098,2154719.0
2023-02-17 14:00:00,19.45,19.47,19.42,19.45,1229350.0,17.0098,17.0273,16.9836,17.0098,1229350.0
2023-02-17 14:30:00,19.46,19.49,19.45,19.48,886440.0,17.0185,17.0448,17.0098,17.036,886440.0
2023-02-17 15:00:00,19.48,19.51,19.45,19.46,1725989.0,17.036,17.0623,17.0098,17.0185,1725989.0
2023-02-17 15:30:00,19.46,19.51,19.43,19.44,4645349.0,17.0185,17.0623,16.9923,17.0011,4645349.0
2023-02-21 09:30:00,19.22,19.36,19.22,19.29,2717429.0,16.8087,16.9311,16.8087,16.8699,2717429.0
2023-02-21 10:00:00,19.28,19.33,19.24,19.27,1290749.0,16.8611,16.9049,16.8261,16.8524,1290749.0
2023-02-21 10:30:00,19.26,19.3,19.17,19.18,1351708.0,16.8436,16.8786,16.7649,16.7737,1351708.0
2023-02-21 11:00:00,19.18,19.2,19.14,19.16,1467621.0,16.7737,16.7912,16.7387,16.7562,1467621.0
2023-02-21 11:30:00,19.16,19.25,19.13,19.24,1799563.0,16.7562,16.8349,16.7299,16.8261,1799563.0
2023-02-21 12:00:00,19.23,19.24,19.19,19.21,1445908.0,16.8174,16.8261,16.7824,16.7999,1445908.0
2023-02-21 12:30:00,19.21,19.28,19.21,19.21,1357360.0,16.7999,16.8611,16.7999,16.7999,1357360.0
2023-02-21 13:00:00,19.21,19.24,19.2,19.23,1022738.0,16.7999,16.8261,16.7912,16.8174,1022738.0
2023-02-21 13:30:00,19.23,19.24,19.19,19.2,940945.0,16.8174,16.8261,16.7824,16.7912,940945.0
2023-02-21 14:00:00,19.2,19.2,19.13,19.17,1205763.0,16.7912,16.7912,16.7299,16.7649,1205763.0
2023-02-21 14:30:00,19.16,19.2,19.16,19.18,1456677.0,16.7562,16.7912,16.7562,16.7737,1456677.0
2023-02-21 15:00:00,19.19,19.2,19.16,19.19,1282494.0,16.7824,16.7912,16.7562,16.7824,1282494.0
2023-02-21 15:30:00,19.19,19.23,19.18,19.2,4529806.0,16.7824,16.8174,16.7737,16.7912,4529806.0
2023-02-22 09:30:00,19.22,19.4,19.21,19.35,2020210.0,16.8087,16.9661,16.7999,16.9223,2020210.0
2023-02-22 10:00:00,19.36,19.38,19.3,19.34,1119615.0,16.9311,16.9486,16.8786,16.9136,1119615.0
2023-02-22 10:30:00,19.35,19.36,19.26,19.36,1247273.0,16.9223,16.9311,16.8436,16.9311,1247273.0
2023-02-22 11:00:00,19.36,19.41,19.32,19.33,1399538.0,16.9311,16.9748,16.8961,16.9049,1399538.0
2023-02-22 11:30:00,19.34,19.38,19.32,19.34,1404921.0,16.9136,16.9486,16.8961,16.9136,1404921.0
2023-02-22 12:00:00,19.34,19.39,19.32,19.38,1097674.0,16.9136,16.9573,16.8961,16.9486,1097674.0
2023-02-22 12:30:00,19.39,19.41,19.38,19.41,1011764.0,16.9573,16.9748,16.9486,16.9748,1011764.0
2023-02-22 13:00:00,19.41,19.42,19.37,19.4,1079828.0,16.9748,16.9836,16.9398,16.9661,1079828.0
2023-02-22 13:30:00,19.4,19.41,19.35,19.37,982935.0,16.9661,16.9748,16.9223,16.9398,982935.0
2023-02-22 14:00:00,19.37,19.43,19.32,19.38,1928629.0,16.9398,16.9923,16.8961,16.9486,1928629.0
2023-02-22 14:30:00,19.39,19.39,19.29,19.3,1822872.0,16.9573,16.9573,16.8699,16.8786,1822872.0
2023-02-22 15:00:00,19.3,19.35,19.29,19.31,1427734.0,16.8786,16.9223,16.8699,16.8874,1427734.0
2023-02-22 15:30:00,19.31,19.4,19.28,19.39,4090023.0,16.8874,16.9661,16.8611,16.9573,4090023.0
2023-02-23 09:30:00,19.42,19.53,19.35,19.51,1829135.0,16.9836,17.0798,16.9223,17.0623,1829135.0
2023-02-23 10:00:00,19.52,19.58,19.48,19.51,1553378.0,17.071,17.1235,17.036,17.0623,1553378.0
2023-02-23 10:30:00,19.51,19.54,19.41,19.41,1323863.0,17.0623,17.0885,16.9748,16.9748,1323863.0
2023-02-23 11:00:00,19.42,19.46,19.35,19.38,1384210.0,16.9836,17.0185,16.9223,16.9486,1384210.0
2023-02-23 11:30:00,19.38,19.38,19.26,19.28,1312625.0,16.9486,16.9486,16.8436,16.8611,1312625.0
2023-02-23 12:00:00,19.29,19.34,19.27,19.32,1273807.0,16.8699,16.9136,16.8524,16.8961,1273807.0
2023-02-23 12:30:00,19.32,19.39,19.32,19.37,822550.0,16.8961,16.9573,16.8961,16.9398,822550.0
2023-02-23 13:00:00,19.37,19.4,19.32,19.32,949059.0,16.9398,16.9661,16.8961,16.8961,949059.0
2023-02-23 13:30:00,19.32,19.34,19.27,19.3,1140627.0,16.8961,16.9136,16.8524,16.8786,1140627.0
2023-02-23 14:00:00,19.3,19.33,19.26,19.32,1924740.0,16.8786,16.9049,16.8436,16.8961,1924740.0
2023-02-23 14:30:00,19.32,19.33,19.28,19.3,1714850.0,16.8961,16.9049,16.8611,16.8786,1714850.0
2023-02-23 15:00:00,19.31,19.33,19.3,19.3,1507561.0,16.8874,16.9049,16.8786,16.8786,1507561.0
2023-02-23 15:30:00,19.3,19.36,19.28,19.35,3954852.0,16.8786,16.9311,16.8611,16.9223,3954852.0
2023-02-24 09:30:00,19.26,19.26,18.97,19.1,4435045.0,16.8436,16.8436,16.59,16.7037,4435045.0
2023-02-24 10:00:00,19.09,19.19,19.07,19.14,1456481.0,16.695,16.7824,16.6775,16.7387,1456481.0
2023-02-24 10:30:00,19.13,19.17,19.1,19.15,950150.0,16.7299,16.7649,16.7037,16.7474,950150.0
2023-02-24 11:00:00,19.14,19.27,19.14,19.21,1837981.0,16.7387,16.8524,16.7387,16.7999,1837981.0
2023-02-24 11:30:00,19.21,19.24,19.15,19.16,1720592.0,16.7999,16.8261,16.7474,16.7562,1720592.0
2023-02-24 12:00:00,19.16,19.22,19.13,19.21,1163597.0,16.7562,16.8087,16.7299,16.7999,1163597.0
2023-02-24 12:30:00,19.21,19.23,19.19,19.21,874582.0,16.7999,16.8174,16.7824,16.7999,874582.0
2023-02-24 13:00:00,19.21,19.25,19.2,19.23,927098.0,16.7999,16.8349,16.7912,16.8174,927098.0
2023-02-24 13:30:00,19.23,19.25,19.18,19.22,1383552.0,16.8174,16.8349,16.7737,16.8087,1383552.0
2023-02-24 14:00:00,19.23,19.27,19.2,19.21,1799416.0,16.8174,16.8524,16.7912,16.7999,1799416.0
2023-02-24 14:30:00,19.21,19.25,19.2,19.23,1321348.0,16.7999,16.8349,16.7912,16.8174,1321348.0
2023-02-24 15:00:00,19.24,19.25,19.21,19.21,1525814.0,16.8261,16.8349,16.7999,16.7999,1525814.0
2023-02-24 15:30:00,19.21,19.25,19.14,19.25,4216375.0,16.7999,16.8349,16.7387,16.8349,4216375.0
2023-02-27 09:30:00,19.3,19.34,19.23,19.32,1639214.0,16.8786,16.9136,16.8174,16.8961,1639214.0
2023-02-27 10:00:00,19.32,19.32,19.27,19.29,896614.0,16.8961,16.8961,16.8524,16.8699,896614.0
2023-02-27 10:30:00,19.3,19.3,19.16,19.19,1703562.0,16.8786,16.8786,16.7562,16.7824,1703562.0
2023-02-27 11:00:00,19.19,19.21,19.1,19.11,1125452.0,16.7824,16.7999,16.7037,16.7125,1125452.0
2023-02-27 11:30:00,19.1,19.13,19.08,19.1,1196567.0,16.7037,16.7299,16.6862,16.7037,1196567.0
2023-02-27 12:00:00,19.11,19.11,19.03,19.06,1514530.0,16.7125,16.7125,16.6425,16.6687,1514530.0
2023-02-27 12:30:00,19.06,19.11,19.05,19.09,1349076.0,16.6687,16.7125,16.66,16.695,1349076.0
2023-02-27 13:00:00,19.09,19.11,19.06,19.07,1052315.0,16.695,16.7125,16.6687,16.6775,1052315.0
2023-02-27 13:30:00,19.07,19.08,19.04,19.05,1112446.0,16.6775,16.6862,16.6512,16.66,1112446.0
2023-02-27 14:00:00,19.05,19.09,19.05,19.06,979480.0,16.66,16.695,16.66,16.6687,979480.0
2023-02-27 14:30:00,19.07,19.08,19.01,19.05,1420448.0,16.6775,16.6862,16.625,16.66,1420448.0
2023-02-27 15:00:00,19.05,19.05,19.02,19.05,1400725.0,16.66,16.66,16.6338,16.66,1400725.0
2023-02-27 15:30:00,19.05,19.06,19.01,19.04,3966898.0,16.66,16.6687,16.625,16.6512,3966898.0
2023-02-28 09:30:00,19.01,19.03,18.88,18.91,2440353.0,16.625,16.6425,16.5113,16.5376,2440353.0
2023-02-28 10:00:00,18.91,18.94,18.85,18.88,1735468.0,16.5376,16.5638,16.4851,16.5113,1735468.0
2023-02-28 10:30:00,18.88,18.91,18.85,18.86,1387595.0,16.5113,16.5376,16.4851,16.4938,1387595.0
2023-02-28 11:00:00,18.86,18.9,18.85,18.89,953821.0,16.4938,16.5288,16.4851,16.5201,953821.0
2023-02-28 11:30:00,18.89,18.9,18.85,18.86,853074.0,16.5201,16.5288,16.4851,16.4938,853074.0
2023-02-28 12:00:00,18.86,18.9,18.85,18.87,847239.0,16.4938,16.5288,16.4851,16.5026,847239.0
2023-02-28 12:30:00,18.87,18.91,18.85,18.91,816300.0,16.5026,16.5376,16.4851,16.5376,816300.0
2023-02-28 13:00:00,18.91,18.92,18.86,18.86,746844.0,16.5376,16.5463,16.4938,16.4938,746844.0
2023-02-28 13:30:00,18.87,18.88,18.85,18.88,685314.0,16.5026,16.5113,16.4851,16.5113,685314.0
2023-02-28 14:00:00,18.87,18.89,18.84,18.86,1107117.0,16.5026,16.5201,16.4763,16.4938,1107117.0
2023-02-28 14:30:00,18.86,18.89,18.84,18.89,845782.0,16.4938,16.5201,16.4763,16.5201,845782.0
2023-02-28 15:00:00,18.89,18.9,18.85,18.87,1068145.0,16.5201,16.5288,16.4851,16.5026,1068145.0
2023-02-28 15:30:00,18.87,18.98,18.85,18.9,6444134.0,16.5026,16.5988,16.4851,16.5288,6444134.0
2023-03-01 09:30:00,18.83,18.86,18.72,18.75,2223434.0,16.4676,16.4938,16.3714,16.3976,2223434.0
2023-03-01 10:00:00,18.76,18.78,18.69,18.7,1615796.0,16.4064,16.4239,16.3452,16.3539,1615796.0
2023-03-01 10:30:00,18.7,18.75,18.68,18.7,993575.0,16.3539,16.3976,16.3364,16.3539,993575.0
2023-03-01 11:00:00,18.7,18.7,18.58,18.62,1632341.0,16.3539,16.3539,16.249,16.2839,1632341.0
2023-03-01 11:30:00,18.62,18.7,18.62,18.68,1141195.0,16.2839,16.3539,16.2839,16.3364,1141195.0
2023-03-01 12:00:00,18.68,18.69,18.62,18.66,1196570.0,16.3364,16.3452,16.2839,16.3189,1196570.0
2023-03-01 12:30:00,18.66,18.66,18.62,18.64,655997.0,16.3189,16.3189,16.2839,16.3014,655997.0
2023-03-01 13:00:00,18.64,18.64,18.58,18.61,762891.0,16.3014,16.3014,16.249,16.2752,762891.0
2023-03-01 13:30:00,18.6,18.62,18.58,18.6,934179.0,16.2664,16.2839,16.249,16.2664,934179.0
2023-03-01 14:00:00,18.6,18.63,18.56,18.62,1260152.0,16.2664,16.2927,16.2315,16.2839,1260152.0
2023-03-01 14:30:00,18.62,18.69,18.61,18.66,1634975.0,16.2839,16.3452,16.2752,16.3189,1634975.0
2023-03-01 15:00:00,18.65,18.69,18.64,18.67,1094717.0,16.3102,16.3452,16.3014,16.3277,1094717.0
2023-03-01 15:30:00,18.67,18.7,18.65,18.66,3625752.0,16.3277,16.3539,16.3102,16.3189,3625752.0
2023-03-02 09:30:00,18.53,18.63,18.5,18.59,2814551.0,16.2052,16.2927,16.179,16.2577,2814551.0
2023-03-02 10:00:00,18.59,18.7,18.58,18.66,1419622.0,16.2577,16.3539,16.249,16.3189,1419622.0
2023-03-02 10:30:00,18.67,18.68,18.61,18.63,1165249.0,16.3277,16.3364,16.2752,16.2927,1165249.0
2023-03-02 11:00:00,18.63,18.68,18.61,18.62,971825.0,16.2927,16.3364,16.2752,16.2839,971825.0
2023-03-02 11:30:00,18.62,18.65,18.6,18.64,981159.0,16.2839,16.3102,16.2664,16.3014,981159.0
2023-03-02 12:00:00,18.64,18.65,18.6,18.63,810084.0,16.3014,16.3102,16.2664,16.2927,810084.0
2023-03-02 12:30:00,18.64,18.68,18.63,18.65,998528.0,16.3014,16.3364,16.2927,16.3102,998528.0
2023-03-02 13:00:00,18.65,18.66,18.61,18.62,851404.0,16.3102,16.3189,16.2752,16.2839,851404.0
2023-03-02 13:30:00,18.62,18.72,18.61,18.71,1297768.0,16.2839,16.3714,16.2752,16.3626,1297768.0
2023-03-02 14:00:00,18.71,18.75,18.7,18.73,1294554.0,16.3626,16.3976,16.3539,16.3801,1294554.0
2023-03-02 14:30:00,18.74,18.75,18.67,18.69,1091253.0,16.3889,16.3976,16.3277,16.3452,1091253.0
2023-03-02 15:00:00,18.7,18.71,18.66,18.68,1408784.0,16.3539,16.3626,16.3189,16.3364,1408784.0
2023-03-02 15:30:00,18.68,18.75,18.65,18.67,4120953.0,16.3364,16.3976,16.3102,16.3277,4120953.0
2023-03-03 09:30:00,18.7,18.79,18.67,18.74,1981859.0,16.3539,16.4326,16.3277,16.3889,1981859.0
2023-03-03 10:00:00,18.75,18.76,18.67,18.76,1383473.0,16.3976,16.4064,16.3277,16.4064,1383473.0
2023-03-03 10:30:00,18.76,18.77,18.68,18.69,1097083.0,16.4064,16.4151,16.3364,16.3452,1097083.0
2023-03-03 11:00:00,18.7,18.72,18.67,18.72,1058630.0,16.3539,16.3714,16.3277,16.3714,1058630.0
2023-03-03 11:30:00,18.72,18.78,18.71,18.76,1264782.0,16.3714,16.4239,16.3626,16.4064,1264782.0
2023-03-03 12:00:00,18.77,18.78,18.72,18.74,888118.0,16.4151,16.4239,16.3714,16.3889,888118.0
2023-03-03 12:30:00,18.74,18.78,18.73,18.77,957729.0,16.3889,16.4239,16.3801,16.4151,957729.0
2023-03-03 13:00:00,18.77,18.8,18.76,18.8,1002500.0,16.4151,16.4414,16.4064,16.4414,1002500.0
2023-03-03 13:30:00,18.8,18.81,18.78,18.8,879349.0,16.4414,16.4501,16.4239,16.4414,879349.0
2023-03-03 14:00:00,18.8,18.85,18.78,18.85,1369264.0,16.4414,16.4851,16.4239,16.4851,1369264.0
2023-03-03 14:30:00,18.85,18.85,18.8,18.82,1127721.0,16.4851,16.4851,16.4414,16.4588,1127721.0
2023-03-03 15:00:00,18.82,18.85,18.81,18.85,1394913.0,16.4588,16.4851,16.4501,16.4851,1394913.0
2023-03-03 15:30:00,18.85,18.85,18.8,18.81,3624977.0,16.4851,16.4851,16.4414,16.4501,3624977.0
2023-03-06 09:30:00,18.85,18.96,18.82,18.91,2023011.0,16.4851,16.5813,16.4588,16.5376,2023011.0
2023-03-06 10:00:00,18.9,18.96,18.85,18.86,1351905.0,16.5288,16.5813,16.4851,16.4938,1351905.0
2023-03-06 10:30:00,18.85,18.88,18.82,18.85,1032555.0,16.4851,16.5113,16.4588,16.4851,1032555.0
2023-03-06 11:00:00,18.86,18.9,18.84,18.89,973047.0,16.4938,16.5288,16.4763,16.5201,973047.0
2023-03-06 11:30:00,18.89,18.91,18.84,18.85,1176493.0,16.5201,16.5376,16.4763,16.4851,1176493.0
2023-03-06 12:00:00,18.85,18.87,18.83,18.86,753857.0,16.4851,16.5026,16.4676,16.4938,753857.0
2023-03-06 12:30:00,18.86,18.86,18.82,18.83,1052513.0,16.4938,16.4938,16.4588,16.4676,1052513.0
2023-03-06 13:00:00,18.83,18.85,18.8,18.82,1059570.0,16.4676,16.4851,16.4414,16.4588,1059570.0
2023-03-06 13:30:00,18.82,18.83,18.79,18.8,743932.0,16.4588,16.4676,16.4326,16.4414,743932.0
2023-03-06 14:00:00,18.81,18.82,18.77,18.8,1148654.0,16.4501,16.4588,16.4151,16.4414,1148654.0
2023-03-06 14:30:00,18.8,18.81,18.77,18.8,990545.0,16.4414,16.4501,16.4151,16.4414,990545.0
2023-03-06 15:00:00,18.8,18.82,18.78,18.78,1439743.0,16.4414,16.4588,16.4239,16.4239,1439743.0
2023-03-06 15:30:00,18.79,18.83,18.77,18.78,3598286.0,16.4326,16.4676,16.4151,16.4239,3598286.0
2023-03-07 09:30:00,18.8,18.92,18.77,18.92,2407487.0,16.4414,16.5463,16.4151,16.5463,2407487.0
2023-03-07 10:00:00,18.93,18.93,18.74,18.8,3494344.0,16.555,16.555,16.3889,16.4414,3494344.0
2023-03-07 10:30:00,18.8,18.84,18.62,18.63,2094547.0,16.4414,16.4763,16.2839,16.2927,2094547.0
2023-03-07 11:00:00,18.63,18.65,18.6,18.63,1116455.0,16.2927,16.3102,16.2664,16.2927,1116455.0
2023-03-07 11:30:00,18.63,18.68,18.61,18.67,1448608.0,16.2927,16.3364,16.2752,16.3277,1448608.0
2023-03-07 12:00:00,18.67,18.78,18.67,18.75,1556413.0,16.3277,16.4239,16.3277,16.3976,1556413.0
2023-03-07 12:30:00,18.74,18.77,18.72,18.74,1129826.0,16.3889,16.4151,16.3714,16.3889,1129826.0
2023-03-07 13:00:00,18.73,18.74,18.67,18.69,650194.0,16.3801,16.3889,16.3277,16.3452,650194.0
2023-03-07 13:30:00,18.69,18.7,18.65,18.68,829809.0,16.3452,16.3539,16.3102,16.3364,829809.0
2023-03-07 14:00:00,18.68,18.7,18.62,18.63,1473269.0,16.3364,16.3539,16.2839,16.2927,1473269.0
2023-03-07 14:30:00,18.63,18.67,18.61,18.66,1037922.0,16.2927,16.3277,16.2752,16.3189,1037922.0
2023-03-07 15:00:00,18.66,18.69,18.63,18.68,1002708.0,16.3189,16.3452,16.2927,16.3364,1002708.0
2023-03-07 15:30:00,18.68,18.73,18.67,18.71,5146952.0,16.3364,16.3801,16.3277,16.3626,5146952.0
2023-03-08 09:30:00,18.57,18.64,18.18,18.52,7733563.0,16.2402,16.3014,15.8991,16.1965,7733563.0
2023-03-08 10:00:00,18.52,18.58,18.41,18.54,1545351.0,16.1965,16.249,16.1003,16.214,1545351.0
2023-03-08 10:30:00,18.55,18.6,18.48,18.52,1551919.0,16.2227,16.2664,16.1615,16.1965,1551919.0
2023-03-08 11:00:00,18.52,18.56,18.47,18.47,1563361.0,16.1965,16.2315,16.1528,16.1528,1563361.0
2023-03-08 11:30:00,18.48,18.56,18.45,18.5,1479284.0,16.1615,16.2315,16.1353,16.179,1479284.0
2023-03-08 12:00:00,18.51,18.56,18.47,18.54,1834273.0,16.1877,16.2315,16.1528,16.214,1834273.0
2023-03-08 12:30:00,18.54,18.57,18.51,18.54,1213650.0,16.214,16.2402,16.1877,16.214,1213650.0
2023-03-08 13:00:00,18.54,18.56,18.5,18.5,1457726.0,16.214,16.2315,16.179,16.179,1457726.0
2023-03-08 13:30:00,18.5,18.59,18.5,18.58,1134739.0,16.179,16.2577,16.179,16.249,1134739.0
2023-03-08 14:00:00,18.58,18.6,18.53,18.57,1070156.0,16.249,16.2664,16.2052,16.2402,1070156.0
2023-03-08 14:30:00,18.57,18.57,18.52,18.53,1074813.0,16.2402,16.2402,16.1965,16.2052,1074813.0
2023-03-08 15:00:00,18.53,18.59,18.52,18.59,1561626.0,16.2052,16.2577,16.1965,16.2577,1561626.0
2023-03-08 15:30:00,18.59,18.64,18.58,18.62,4205415.0,16.2577,16.3014,16.249,16.2839,4205415.0
2023-03-09 09:30:00,18.7,18.7,18.58,18.62,1265247.0,16.3539,16.3539,16.249,16.2839,1265247.0
2023-03-09 10:00:00,18.61,18.65,18.58,18.63,1061137.0,16.2752,16.3102,16.249,16.2927,1061137.0
2023-03-09 10:30:00,18.63,18.68,18.62,18.62,1028224.0,16.2927,16.3364,16.2839,16.2839,1028224.0
2023-03-09 11:00:00,18.63,18.63,18.58,18.59,1054136.0,16.2927,16.2927,16.249,16.2577,1054136.0
2023-03-09 11:30:00,18.59,18.6,18.55,18.55,894356.0,16.2577,16.2664,16.2227,16.2227,894356.0
2023-03-09 12:00:00,18.55,18.58,18.52,18.57,975982.0,16.2227,16.249,16.1965,16.2402,975982.0
2023-03-09 12:30:00,18.57,18.6,18.57,18.57,971694.0,16.2402,16.2664,16.2402,16.2402,971694.0
2023-03-09 13:00:00,18.57,18.6,18.54,18.57,1224136.0,16.2402,16.2664,16.214,16.2402,1224136.0
2023-03-09 13:30:00,18.57,18.6,18.55,18.55,1033928.0,16.2402,16.2664,16.2227,16.2227,1033928.0
2023-03-09 14:00:00,18.55,18.56,18.5,18.52,1403559.0,16.2227,16.2315,16.179,16.1965,1403559.0
2023-03-09 14:30:00,18.52,18.52,18.46,18.46,1569398.0,16.1965,16.1965,16.144,16.144,1569398.0
2023-03-09 15:00:00,18.47,18.48,18.35,18.39,1861460.0,16.1528,16.1615,16.0478,16.0828,1861460.0
2023-03-09 15:30:00,18.39,18.46,18.31,18.32,5675443.0,16.0828,16.144,16.0128,16.0216,5675443.0
2023-03-10 09:30:00,18.28,18.36,18.24,18.32,2242101.0,15.9866,16.0566,15.9516,16.0216,2242101.0
2023-03-10 10:00:00,18.32,18.39,18.29,18.3,1791936.0,16.0216,16.0828,15.9953,16.0041,1791936.0
2023-03-10 10:30:00,18.3,18.42,18.3,18.41,1559196.0,16.0041,16.109,16.0041,16.1003,1559196.0
2023-03-10 11:00:00,18.4,18.43,18.33,18.38,1536608.0,16.0915,16.1178,16.0303,16.074,1536608.0
2023-03-10 11:30:00,18.39,18.42,18.35,18.41,1112357.0,16.0828,16.109,16.0478,16.1003,1112357.0
2023-03-10 12:00:00,18.41,18.45,18.37,18.43,1603783.0,16.1003,16.1353,16.0653,16.1178,1603783.0
2023-03-10 12:30:00,18.43,18.49,18.36,18.37,1551893.0,16.1178,16.1702,16.0566,16.0653,1551893.0
2023-03-10 13:00:00,18.37,18.4,18.3,18.33,1438647.0,16.0653,16.0915,16.0041,16.0303,1438647.0
2023-03-10 13:30:00,18.32,18.37,18.28,18.32,1725148.0,16.0216,16.0653,15.9866,16.0216,1725148.0
2023-03-10 14:00:00,18.32,18.44,18.31,18.35,2007908.0,16.0216,16.1265,16.0128,16.0478,2007908.0
2023-03-10 14:30:00,18.34,18.49,18.34,18.42,1980811.0,16.0391,16.1702,16.0391,16.109,1980811.0
2023-03-10 15:00:00,18.41,18.48,18.37,18.46,3327176.0,16.1003,16.1615,16.0653,16.144,3327176.0
2023-03-10 15:30:00,18.46,18.47,18.39,18.43,5473571.0,16.144,16.1528,16.0828,16.1178,5473571.0
2023-03-13 09:30:00,18.27,18.49,18.26,18.46,4144284.0,15.9778,16.1702,15.9691,16.144,4144284.0
2023-03-13 10:00:00,18.46,18.66,18.33,18.35,3957762.0,16.144,16.3189,16.0303,16.0478,3957762.0
2023-03-13 10:30:00,18.36,18.48,18.35,18.47,3105466.0,16.0566,16.1615,16.0478,16.1528,3105466.0
2023-03-13 11:00:00,18.47,18.53,18.42,18.53,2302054.0,16.1528,16.2052,16.109,16.2052,2302054.0
2023-03-13 11:30:00,18.53,18.53,18.38,18.46,2242231.0,16.2052,16.2052,16.074,16.144,2242231.0
2023-03-13 12:00:00,18.46,18.51,18.33,18.36,2076381.0,16.144,16.1877,16.0303,16.0566,2076381.0
2023-03-13 12:30:00,18.36,18.36,18.23,18.26,2438524.0,16.0566,16.0566,15.9429,15.9691,2438524.0
2023-03-13 13:00:00,18.26,18.31,18.22,18.27,1967433.0,15.9691,16.0128,15.9341,15.9778,1967433.0
2023-03-13 13:30:00,18.28,18.42,18.25,18.4,2209875.0,15.9866,16.109,15.9604,16.0915,2209875.0
2023-03-13 14:00:00,18.41,18.42,18.34,18.38,1950819.0,16.1003,16.109,16.0391,16.074,1950819.0
2023-03-13 14:30:00,18.38,18.42,18.34,18.38,1715276.0,16.074,16.109,16.0391,16.074,1715276.0
2023-03-13 15:00:00,18.38,18.39,18.24,18.27,1776094.0,16.074,16.0828,15.9516,15.9778,1776094.0
2023-03-13 15:30:00,18.27,18.35,18.26,18.29,4754326.0,15.9778,16.0478,15.9691,15.9953,4754326.0
2023-03-14 09:30:00,18.37,18.42,18.28,18.34,1938996.0,16.0653,16.109,15.9866,16.0391,1938996.0
2023-03-14 10:00:00,18.35,18.36,18.28,18.34,1515795.0,16.0478,16.0566,15.9866,16.0391,1515795.0
2023-03-14 10:30:00,18.34,18.45,18.32,18.39,1657085.0,16.0391,16.1353,16.0216,16.0828,1657085.0
2023-03-14 11:00:00,18.39,18.51,18.39,18.46,1244172.0,16.0828,16.1877,16.0828,16.144,1244172.0
2023-03-14 11:30:00,18.46,18.49,18.42,18.44,1191348.0,16.144,16.1702,16.109,16.1265,1191348.0
2023-03-14 12:00:00,18.44,18.47,18.39,18.39,1384956.0,16.1265,16.1528,16.0828,16.0828,1384956.0
2023-03-14 12:30:00,18.39,18.4,18.31,18.33,1670303.0,16.0828,16.0915,16.0128,16.0303,1670303.0
2023-03-14 13:00:00,18.33,18.34,18.23,18.26,2642731.0,16.0303,16.0391,15.9429,15.9691,2642731.0
2023-03-14 13:30:00,18.25,18.28,18.22,18.24,1546345.0,15.9604,15.9866,15.9341,15.9516,1546345.0
2023-03-14 14:00:00,18.24,18.27,18.21,18.27,1641155.0,15.9516,15.9778,15.9254,15.9778,1641155.0
2023-03-14 14:30:00,18.26,18.3,18.23,18.24,1536255.0,15.9691,16.0041,15.9429,15.9516,1536255.0
2023-03-14 15:00:00,18.25,18.29,18.21,18.28,1829443.0,15.9604,15.9953,15.9254,15.9866,1829443.0
2023-03-14 15:30:00,18.28,18.47,18.27,18.43,4816759.0,15.9866,16.1528,15.9778,16.1178,4816759.0
2023-03-15 09:30:00,18.2,18.29,18.11,18.24,2464150.0,15.9166,15.9953,15.8379,15.9516,2464150.0
2023-03-15 10:00:00,18.23,18.32,18.21,18.25,1360733.0,15.9429,16.0216,15.9254,15.9604,1360733.0
2023-03-15 10:30:00,18.25,18.3,18.22,18.26,1458064.0,15.9604,16.0041,15.9341,15.9691,1458064.0
2023-03-15 11:00:00,18.26,18.31,18.23,18.27,1489671.0,15.9691,16.0128,15.9429,15.9778,1489671.0
2023-03-15 11:30:00,18.27,18.34,18.21,18.21,1695359.0,15.9778,16.0391,15.9254,15.9254,1695359.0
2023-03-15 12:00:00,18.21,18.27,18.2,18.23,1751825.0,15.9254,15.9778,15.9166,15.9429,1751825.0
2023-03-15 12:30:00,18.23,18.26,18.14,18.18,1929977.0,15.9429,15.9691,15.8642,15.8991,1929977.0
2023-03-15 13:00:00,18.18,18.19,18.13,18.13,2661073.0,15.8991,15.9079,15.8554,15.8554,2661073.0
2023-03-15 13:30:00,18.14,18.17,18.05,18.14,2885731.0,15.8642,15.8904,15.7854,15.8642,2885731.0
2023-03-15 14:00:00,18.14,18.33,18.12,18.29,2176420.0,15.8642,16.0303,15.8467,15.9953,2176420.0
2023-03-15 14:30:00,18.29,18.33,18.24,18.28,2146999.0,15.9953,16.0303,15.9516,15.9866,2146999.0
2023-03-15 15:00:00,18.28,18.3,18.23,18.28,2140945.0,15.9866,16.0041,15.9429,15.9866,2140945.0
2023-03-15 15:30:00,18.28,18.33,18.23,18.33,4200017.0,15.9866,16.0303,15.9429,16.0303,4200017.0
2023-03-16 09:30:00,18.23,18.23,18.06,18.16,2628103.0,15.9429,15.9429,15.7942,15.8816,2628103.0
2023-03-16 10:00:00,18.16,18.21,18.12,18.2,1582767.0,15.8816,15.9254,15.8467,15.9166,1582767.0
2023-03-16 10:30:00,18.21,18.32,18.18,18.29,2488981.0,15.9254,16.0216,15.8991,15.9953,2488981.0
2023-03-16 11:00:00,18.3,18.31,18.24,18.29,1725985.0,16.0041,16.0128,15.9516,15.9953,1725985.0
2023-03-16 11:30:00,18.29,18.33,18.26,18.3,1522790.0,15.9953,16.0303,15.9691,16.0041,1522790.0
2023-03-16 12:00:00,18.3,18.36,18.27,18.34,1213926.0,16.0041,16.0566,15.9778,16.0391,1213926.0
2023-03-16 12:30:00,18.34,18.38,18.29,18.35,1442516.0,16.0391,16.074,15.9953,16.0478,1442516.0
2023-03-16 13:00:00,18.35,18.41,18.32,18.38,1870982.0,16.0478,16.1003,16.0216,16.074,1870982.0
2023-03-16 13:30:00,18.38,18.41,18.34,18.39,1520617.0,16.074,16.1003,16.0391,16.0828,1520617.0
2023-03-16 14:00:00,18.4,18.41,18.33,18.35,1694375.0,16.0915,16.1003,16.0303,16.0478,1694375.0
2023-03-16 14:30:00,18.36,18.41,18.31,18.41,1696179.0,16.0566,16.1003,16.0128,16.1003,1696179.0
2023-03-16 15:00:00,18.41,18.41,18.35,18.38,1719110.0,16.1003,16.1003,16.0478,16.074,1719110.0
2023-03-16 15:30:00,18.37,18.43,18.36,18.4,4771988.0,16.0653,16.1178,16.0566,16.0915,4771988.0
2023-03-17 09:30:00,18.32,18.35,18.12,18.26,7050466.0,16.0216,16.0478,15.8467,15.9691,7050466.0
2023-03-17 10:00:00,18.26,18.33,18.16,18.18,2049219.0,15.9691,16.0303,15.8816,15.8991,2049219.0
2023-03-17 10:30:00,18.18,18.19,18.13,18.19,1318443.0,15.8991,15.9079,15.8554,15.9079,1318443.0
2023-03-17 11:00:00,18.19,18.24,18.14,18.17,1785124.0,15.9079,15.9516,15.8642,15.8904,1785124.0
2023-03-17 11:30:00,18.18,18.24,18.12,18.14,1668255.0,15.8991,15.9516,15.8467,15.8642,1668255.0
2023-03-17 12:00:00,18.14,18.21,18.14,18.2,1544937.0,15.8642,15.9254,15.8642,15.9166,1544937.0
2023-03-17 12:30:00,18.2,18.25,18.18,18.18,1636690.0,15.9166,15.9604,15.8991,15.8991,1636690.0
2023-03-17 13:00:00,18.19,18.21,18.15,18.15,1174590.0,15.9079,15.9254,15.8729,15.8729,1174590.0
2023-03-17 13:30:00,18.15,18.19,18.13,18.15,1197472.0,15.8729,15.9079,15.8554,15.8729,1197472.0
2023-03-17 14:00:00,18.15,18.17,18.05,18.06,2170383.0,15.8729,15.8904,15.7854,15.7942,2170383.0
2023-03-17 14:30:00,18.06,18.09,18.03,18.04,2434362.0,15.7942,15.8204,15.768,15.7767,2434362.0
2023-03-17 15:00:00,18.04,18.21,18.03,18.21,2204298.0,15.7767,15.9254,15.768,15.9254,2204298.0
2023-03-17 15:30:00,18.21,18.21,18.12,18.13,4750455.0,15.9254,15.9254,15.8467,15.8554,4750455.0
2023-03-20 09:30:00,18.27,18.4,18.22,18.39,2166767.0,15.9778,16.0915,15.9341,16.0828,2166767.0
2023-03-20 10:00:00,18.39,18.44,18.36,18.43,1225289.0,16.0828,16.1265,16.0566,16.1178,1225289.0
2023-03-20 10:30:00,18.44,18.5,18.41,18.5,1648565.0,16.1265,16.179,16.1003,16.179,1648565.0
2023-03-20 11:00:00,18.5,18.58,18.48,18.51,1768017.0,16.179,16.249,16.1615,16.1877,1768017.0
2023-03-20 11:30:00,18.52,18.55,18.49,18.52,1261430.0,16.1965,16.2227,16.1702,16.1965,1261430.0
2023-03-20 12:00:00,18.52,18.53,18.41,18.43,1214819.0,16.1965,16.2052,16.1003,16.1178,1214819.0
2023-03-20 12:30:00,18.43,18.51,18.41,18.5,1069805.0,16.1178,16.1877,16.1003,16.179,1069805.0
2023-03-20 13:00:00,18.51,18.55,18.47,18.47,983096.0,16.1877,16.2227,16.1528,16.1528,983096.0
2023-03-20 13:30:00,18.47,18.49,18.44,18.44,900142.0,16.1528,16.1702,16.1265,16.1265,900142.0
2023-03-20 14:00:00,18.45,18.47,18.41,18.45,989432.0,16.1353,16.1528,16.1003,16.1353,989432.0
2023-03-20 14:30:00,18.46,18.47,18.41,18.44,1040798.0,16.144,16.1528,16.1003,16.1265,1040798.0
2023-03-20 15:00:00,18.44,18.48,18.42,18.48,1278526.0,16.1265,16.1615,16.109,16.1615,1278526.0
2023-03-20 15:30:00,18.47,18.54,18.46,18.5,3737416.0,16.1528,16.214,16.144,16.179,3737416.0
2023-03-21 09:30:00,18.68,18.72,18.56,18.57,1445263.0,16.3364,16.3714,16.2315,16.2402,1445263.0
2023-03-21 10:00:00,18.57,18.6,18.52,18.55,1637354.0,16.2402,16.2664,16.1965,16.2227,1637354.0
2023-03-21 10:30:00,18.55,18.58,18.52,18.56,1268689.0,16.2227,16.249,16.1965,16.2315,1268689.0
2023-03-21 11:00:00,18.57,18.58,18.53,18.55,1249415.0,16.2402,16.249,16.2052,16.2227,1249415.0
2023-03-21 11:30:00,18.55,18.58,18.46,18.48,1371976.0,16.2227,16.249,16.144,16.1615,1371976.0
2023-03-21 12:00:00,18.47,18.54,18.46,18.52,1442569.0,16.1528,16.214,16.144,16.1965,1442569.0
2023-03-21 12:30:00,18.52,18.55,18.47,18.48,1048687.0,16.1965,16.2227,16.1528,16.1615,1048687.0
2023-03-21 13:00:00,18.48,18.51,18.43,18.5,1058744.0,16.1615,16.1877,16.1178,16.179,1058744.0
2023-03-21 13:30:00,18.49,18.51,18.45,18.46,1008620.0,16.1702,16.1877,16.1353,16.144,1008620.0
2023-03-21 14:00:00,18.46,18.51,18.43,18.49,916951.0,16.144,16.1877,16.1178,16.1702,916951.0
2023-03-21 14:30:00,18.5,18.54,18.48,18.53,1046398.0,16.179,16.214,16.1615,16.2052,1046398.0
2023-03-21 15:00:00,18.52,18.54,18.49,18.49,1325981.0,16.1965,16.214,16.1702,16.1702,1325981.0
2023-03-21 15:30:00,18.5,18.58,18.49,18.55,4266454.0,16.179,16.249,16.1702,16.2227,4266454.0
2023-03-22 09:30:00,18.61,18.66,18.54,18.56,1154597.0,16.2752,16.3189,16.214,16.2315,1154597.0
2023-03-22 10:00:00,18.55,18.64,18.55,18.64,831782.0,16.2227,16.3014,16.2227,16.3014,831782.0
2023-03-22 10:30:00,18.64,18.64,18.55,18.56,833492.0,16.3014,16.3014,16.2227,16.2315,833492.0
2023-03-22 11:00:00,18.55,18.62,18.55,18.61,935175.0,16.2227,16.2839,16.2227,16.2752,935175.0
2023-03-22 11:30:00,18.61,18.62,18.55,18.56,927788.0,16.2752,16.2839,16.2227,16.2315,927788.0
2023-03-22 12:00:00,18.57,18.61,18.56,18.61,527126.0,16.2402,16.2752,16.2315,16.2752,527126.0
2023-03-22 12:30:00,18.61,18.61,18.53,18.54,715418.0,16.2752,16.2752,16.2052,16.214,715418.0
2023-03-22 13:00:00,18.53,18.58,18.52,18.58,521724.0,16.2052,16.249,16.1965,16.249,521724.0
2023-03-22 13:30:00,18.58,18.6,18.55,18.56,685708.0,16.249,16.2664,16.2227,16.2315,685708.0
2023-03-22 14:00:00,18.57,18.69,18.56,18.64,1419140.0,16.2402,16.3452,16.2315,16.3014,1419140.0
2023-03-22 14:30:00,18.63,18.72,18.55,18.57,2005815.0,16.2927,16.3714,16.2227,16.2402,2005815.0
2023-03-22 15:00:00,18.57,18.62,18.51,18.59,2157299.0,16.2402,16.2839,16.1877,16.2577,2157299.0
2023-03-22 15:30:00,18.6,18.61,18.38,18.39,3990441.0,16.2664,16.2752,16.074,16.0828,3990441.0
2023-03-23 09:30:00,18.41,18.47,18.34,18.44,2887985.0,16.1003,16.1528,16.0391,16.1265,2887985.0
2023-03-23 10:00:00,18.45,18.46,18.37,18.45,1955242.0,16.1353,16.144,16.0653,16.1353,1955242.0
2023-03-23 10:30:00,18.45,18.55,18.44,18.55,1339023.0,16.1353,16.2227,16.1265,16.2227,1339023.0
2023-03-23 11:00:00,18.55,18.57,18.5,18.51,1201659.0,16.2227,16.2402,16.179,16.1877,1201659.0
2023-03-23 11:30:00,18.51,18.56,18.5,18.55,1051373.0,16.1877,16.2315,16.179,16.2227,1051373.0
2023-03-23 12:00:00,18.55,18.55,18.49,18.51,964680.0,16.2227,16.2227,16.1702,16.1877,964680.0
2023-03-23 12:30:00,18.52,18.55,18.49,18.53,851375.0,16.1965,16.2227,16.1702,16.2052,851375.0
2023-03-23 13:00:00,18.52,18.54,18.47,18.48,1573918.0,16.1965,16.214,16.1528,16.1615,1573918.0
2023-03-23 13:30:00,18.48,18.52,18.46,18.48,975492.0,16.1615,16.1965,16.144,16.1615,975492.0
2023-03-23 14:00:00,18.48,18.53,18.46,18.46,998808.0,16.1615,16.2052,16.144,16.144,998808.0
2023-03-23 14:30:00,18.46,18.49,18.37,18.41,1621078.0,16.144,16.1702,16.0653,16.1003,1621078.0
2023-03-23 15:00:00,18.41,18.5,18.35,18.39,2016006.0,16.1003,16.179,16.0478,16.0828,2016006.0
2023-03-23 15:30:00,18.39,18.51,18.38,18.44,4197283.0,16.0828,16.1877,16.074,16.1265,4197283.0
2023-03-24 09:30:00,18.45,18.49,18.35,18.46,2145789.0,16.1353,16.1702,16.0478,16.144,2145789.0
2023-03-24 10:00:00,18.46,18.5,18.41,18.48,2052785.0,16.144,16.179,16.1003,16.1615,2052785.0
2023-03-24 10:30:00,18.48,18.52,18.39,18.46,1751628.0,16.1615,16.1965,16.0828,16.144,1751628.0
2023-03-24 11:00:00,18.46,18.49,18.42,18.46,1327492.0,16.144,16.1702,16.109,16.144,1327492.0
2023-03-24 11:30:00,18.46,18.55,18.44,18.51,1379741.0,16.144,16.2227,16.1265,16.1877,1379741.0
2023-03-24 12:00:00,18.51,18.54,18.47,18.5,1402872.0,16.1877,16.214,16.1528,16.179,1402872.0
2023-03-24 12:30:00,18.5,18.55,18.47,18.53,1835237.0,16.179,16.2227,16.1528,16.2052,1835237.0
2023-03-24 13:00:00,18.54,18.6,18.5,18.57,1779968.0,16.214,16.2664,16.179,16.2402,1779968.0
2023-03-24 13:30:00,18.57,18.58,18.49,18.51,1809427.0,16.2402,16.249,16.1702,16.1877,1809427.0
2023-03-24 14:00:00,18.51,18.55,18.51,18.54,1279457.0,16.1877,16.2227,16.1877,16.214,1279457.0
2023-03-24 14:30:00,18.54,18.61,18.53,18.59,1332214.0,16.214,16.2752,16.2052,16.2577,1332214.0
2023-03-24 15:00:00,18.59,18.66,18.57,18.62,2084537.0,16.2577,16.3189,16.2402,16.2839,2084537.0
2023-03-24 15:30:00,18.62,18.63,18.57,18.61,4520358.0,16.2839,16.2927,16.2402,16.2752,4520358.0
2023-03-27 09:30:00,18.74,18.86,18.7,18.75,2775002.0,16.3889,16.4938,16.3539,16.3976,2775002.0
2023-03-27 10:00:00,18.74,18.85,18.73,18.84,1577606.0,16.3889,16.4851,16.3801,16.4763,1577606.0
2023-03-27 10:30:00,18.84,18.86,18.79,18.81,1438865.0,16.4763,16.4938,16.4326,16.4501,1438865.0
2023-03-27 11:00:00,18.8,18.89,18.8,18.89,1288860.0,16.4414,16.5201,16.4414,16.5201,1288860.0
2023-03-27 11:30:00,18.89,18.91,18.83,18.85,1342949.0,16.5201,16.5376,16.4676,16.4851,1342949.0
2023-03-27 12:00:00,18.85,18.9,18.82,18.87,1134543.0,16.4851,16.5288,16.4588,16.5026,1134543.0
2023-03-27 12:30:00,18.87,18.87,18.83,18.85,1032669.0,16.5026,16.5026,16.4676,16.4851,1032669.0
2023-03-27 13:00:00,18.85,18.91,18.84,18.91,1185450.0,16.4851,16.5376,16.4763,16.5376,1185450.0
2023-03-27 13:30:00,18.91,18.94,18.88,18.89,1228649.0,16.5376,16.5638,16.5113,16.5201,1228649.0
2023-03-27 14:00:00,18.89,18.92,18.86,18.91,968846.0,16.5201,16.5463,16.4938,16.5376,968846.0
2023-03-27 14:30:00,18.92,18.95,18.91,18.94,1069789.0,16.5463,16.5725,16.5376,16.5638,1069789.0
2023-03-27 15:00:00,18.94,18.95,18.89,18.95,997906.0,16.5638,16.5725,16.5201,16.5725,997906.0
2023-03-27 15:30:00,18.95,18.95,18.85,18.88,3700668.0,16.5725,16.5725,16.4851,16.5113,3700668.0
2023-03-28 09:30:00,18.84,18.9,18.8,18.86,1216387.0,16.4763,16.5288,16.4414,16.4938,1216387.0
2023-03-28 10:00:00,18.86,18.99,18.85,18.9,1640904.0,16.4938,16.6075,16.4851,16.5288,1640904.0
2023-03-28 10:30:00,18.91,18.92,18.85,18.89,1007133.0,16.5376,16.5463,16.4851,16.5201,1007133.0
2023-03-28 11:00:00,18.89,18.94,18.89,18.91,1405116.0,16.5201,16.5638,16.5201,16.5376,1405116.0
2023-03-28 11:30:00,18.91,18.93,18.85,18.86,1188431.0,16.5376,16.555,16.4851,16.4938,1188431.0
2023-03-28 12:00:00,18.86,18.88,18.84,18.86,809168.0,16.4938,16.5113,16.4763,16.4938,809168.0
2023-03-28 12:30:00,18.87,18.87,18.83,18.85,923353.0,16.5026,16.5026,16.4676,16.4851,923353.0
2023-03-28 13:00:00,18.85,18.85,18.77,18.81,1281324.0,16.4851,16.4851,16.4151,16.4501,1281324.0
2023-03-28 13:30:00,18.8,18.82,18.75,18.76,1156798.0,16.4414,16.4588,16.3976,16.4064,1156798.0
2023-03-28 14:00:00,18.76,18.8,18.74,18.8,1351384.0,16.4064,16.4414,16.3889,16.4414,1351384.0
2023-03-28 14:30:00,18.8,18.81,18.74,18.76,1000141.0,16.4414,16.4501,16.3889,16.4064,1000141.0
2023-03-28 15:00:00,18.76,18.8,18.74,18.75,1440835.0,16.4064,16.4414,16.3889,16.3976,1440835.0
2023-03-28 15:30:00,18.75,18.77,18.72,18.72,3291087.0,16.3976,16.4151,16.3714,16.3714,3291087.0
2023-03-29 09:30:00,18.86,18.95,18.83,18.91,1989716.0,16.4938,16.5725,16.4676,16.5376,1989716.0
2023-03-29 10:00:00,18.92,18.94,18.87,18.91,1241839.0,16.5463,16.5638,16.5026,16.5376,1241839.0
2023-03-29 10:30:00,18.9,18.94,18.88,18.91,794690.0,16.5288,16.5638,16.5113,16.5376,794690.0
2023-03-29 11:00:00,18.91,18.95,18.9,18.92,979670.0,16.5376,16.5725,16.5288,16.5463,979670.0
2023-03-29 11:30:00,18.92,18.96,18.91,18.95,1562623.0,16.5463,16.5813,16.5376,16.5725,1562623.0
2023-03-29 12:00:00,18.95,18.97,18.93,18.95,932152.0,16.5725,16.59,16.555,16.5725,932152.0
2023-03-29 12:30:00,18.95,18.98,18.95,18.96,805554.0,16.5725,16.5988,16.5725,16.5813,805554.0
2023-03-29 13:00:00,18.96,18.97,18.92,18.96,859866.0,16.5813,16.59,16.5463,16.5813,859866.0
2023-03-29 13:30:00,18.96,18.96,18.91,18.94,716067.0,16.5813,16.5813,16.5376,16.5638,716067.0
2023-03-29 14:00:00,18.94,18.98,18.91,18.96,815793.0,16.5638,16.5988,16.5376,16.5813,815793.0
2023-03-29 14:30:00,18.96,19.05,18.96,19.02,2460567.0,16.5813,16.66,16.5813,16.6338,2460567.0
2023-03-29 15:00:00,19.02,19.02,18.97,18.98,1611221.0,16.6338,16.6338,16.59,16.5988,1611221.0
2023-03-29 15:30:00,18.98,19.03,18.97,19.0,3409871.0,16.5988,16.6425,16.59,16.6163,3409871.0
2023-03-30 09:30:00,19.01,19.14,18.98,19.12,1895081.0,16.625,16.7387,16.5988,16.7212,1895081.0
2023-03-30 10:00:00,19.12,19.12,19.03,19.07,1395397.0,16.7212,16.7212,16.6425,16.6775,1395397.0
2023-03-30 10:30:00,19.07,19.1,19.01,19.01,838698.0,16.6775,16.7037,16.625,16.625,838698.0
2023-03-30 11:00:00,19.02,19.06,18.99,19.05,682052.0,16.6338,16.6687,16.6075,16.66,682052.0
2023-03-30 11:30:00,19.06,19.07,19.01,19.01,866017.0,16.6687,16.6775,16.625,16.625,866017.0
2023-03-30 12:00:00,19.02,19.06,19.0,19.03,589290.0,16.6338,16.6687,16.6163,16.6425,589290.0
2023-03-30 12:30:00,19.04,19.04,18.99,19.0,589598.0,16.6512,16.6512,16.6075,16.6163,589598.0
2023-03-30 13:00:00,18.99,19.05,18.98,19.05,1099645.0,16.6075,16.66,16.5988,16.66,1099645.0
2023-03-30 13:30:00,19.05,19.05,19.0,19.03,869026.0,16.66,16.66,16.6163,16.6425,869026.0
2023-03-30 14:00:00,19.03,19.08,19.02,19.07,656205.0,16.6425,16.6862,16.6338,16.6775,656205.0
2023-03-30 14:30:00,19.07,19.09,19.02,19.04,731390.0,16.6775,16.695,16.6338,16.6512,731390.0
2023-03-30 15:00:00,19.04,19.06,19.03,19.04,883494.0,16.6512,16.6687,16.6425,16.6512,883494.0
2023-03-30 15:30:00,19.05,19.12,19.03,19.07,4789491.0,16.66,16.7212,16.6425,16.6775,4789491.0
2023-03-31 09:30:00,19.12,19.15,19.03,19.04,1502378.0,16.7212,16.7474,16.6425,16.6512,1502378.0
2023-03-31 10:00:00,19.05,19.15,19.04,19.13,1550997.0,16.66,16.7474,16.6512,16.7299,1550997.0
2023-03-31 10:30:00,19.11,19.11,19.06,19.1,662834.0,16.7125,16.7125,16.6687,16.7037,662834.0
2023-03-31 11:00:00,19.1,19.17,19.08,19.14,1288621.0,16.7037,16.7649,16.6862,16.7387,1288621.0
2023-03-31 11:30:00,19.14,19.15,19.1,19.13,1109009.0,16.7387,16.7474,16.7037,16.7299,1109009.0
2023-03-31 12:00:00,19.14,19.16,19.12,19.15,935048.0,16.7387,16.7562,16.7212,16.7474,935048.0
2023-03-31 12:30:00,19.14,19.18,19.14,19.18,1090162.0,16.7387,16.7737,16.7387,16.7737,1090162.0
2023-03-31 13:00:00,19.18,19.18,19.14,19.14,956460.0,16.7737,16.7737,16.7387,16.7387,956460.0
2023-03-31 13:30:00,19.14,19.17,19.13,19.16,679250.0,16.7387,16.7649,16.7299,16.7562,679250.0
2023-03-31 14:00:00,19.17,19.19,19.15,19.16,878565.0,16.7649,16.7824,16.7474,16.7562,878565.0
2023-03-31 14:30:00,19.16,19.19,19.15,19.16,1181099.0,16.7562,16.7824,16.7474,16.7562,1181099.0
2023-03-31 15:00:00,19.16,19.21,19.15,19.21,1796499.0,16.7562,16.7999,16.7474,16.7999,1796499.0
2023-03-31 15:30:00,19.21,19.25,19.16,19.23,5139342.0,16.7999,16.8349,16.7562,16.8174,5139342.0
2023-04-03 09:30:00,19.27,19.35,19.2,19.34,2565934.0,16.8524,16.9223,16.7912,16.9136,2565934.0
2023-04-03 10:00:00,19.33,19.36,19.29,19.3,1795678.0,16.9049,16.9311,16.8699,16.8786,1795678.0
2023-04-03 10:30:00,19.3,19.36,19.26,19.31,1724861.0,16.8786,16.9311,16.8436,16.8874,1724861.0
2023-04-03 11:00:00,19.3,19.36,19.28,19.32,1417051.0,16.8786,16.9311,16.8611,16.8961,1417051.0
2023-04-03 11:30:00,19.31,19.37,19.31,19.37,1430054.0,16.8874,16.9398,16.8874,16.9398,1430054.0
2023-04-03 12:00:00,19.37,19.44,19.34,19.43,1787500.0,16.9398,17.0011,16.9136,16.9923,1787500.0
2023-04-03 12:30:00,19.43,19.48,19.41,19.45,1463044.0,16.9923,17.036,16.9748,17.0098,1463044.0
2023-04-03 13:00:00,19.45,19.45,19.41,19.41,1084541.0,17.0098,17.0098,16.9748,16.9748,1084541.0
2023-04-03 13:30:00,19.42,19.43,19.38,19.4,1134448.0,16.9836,16.9923,16.9486,16.9661,1134448.0
2023-04-03 14:00:00,19.39,19.4,19.36,19.37,1277535.0,16.9573,16.9661,16.9311,16.9398,1277535.0
2023-04-03 14:30:00,19.37,19.39,19.34,19.37,1525643.0,16.9398,16.9573,16.9136,16.9398,1525643.0
2023-04-03 15:00:00,19.37,19.4,19.36,19.39,1621104.0,16.9398,16.9661,16.9311,16.9573,1621104.0
2023-04-03 15:30:00,19.39,19.41,19.35,19.39,5201681.0,16.9573,16.9748,16.9223,16.9573,5201681.0
2023-04-04 09:30:00,19.52,19.62,19.46,19.48,3096793.0,17.071,17.1585,17.0185,17.036,3096793.0
2023-04-04 10:00:00,19.49,19.55,19.43,19.43,2868180.0,17.0448,17.0973,16.9923,16.9923,2868180.0
2023-04-04 10:30:00,19.43,19.44,19.39,19.42,1773366.0,16.9923,17.0011,16.9573,16.9836,1773366.0
2023-04-04 11:00:00,19.42,19.52,19.4,19.5,1709305.0,16.9836,17.071,16.9661,17.0535,1709305.0
2023-04-04 11:30:00,19.5,19.52,19.44,19.51,1683537.0,17.0535,17.071,17.0011,17.0623,1683537.0
2023-04-04 12:00:00,19.5,19.54,19.43,19.54,2037799.0,17.0535,17.0885,16.9923,17.0885,2037799.0
2023-04-04 12:30:00,19.54,19.57,19.51,19.54,1293165.0,17.0885,17.1147,17.0623,17.0885,1293165.0
2023-04-04 13:00:00,19.54,19.56,19.52,19.54,1463729.0,17.0885,17.106,17.071,17.0885,1463729.0
2023-04-04 13:30:00,19.54,19.56,19.45,19.49,2025168.0,17.0885,17.106,17.0098,17.0448,2025168.0
2023-04-04 14:00:00,19.49,19.53,19.48,19.5,1593348.0,17.0448,17.0798,17.036,17.0535,1593348.0
2023-04-04 14:30:00,19.5,19.53,19.48,19.51,1180213.0,17.0535,17.0798,17.036,17.0623,1180213.0
2023-04-04 15:00:00,19.52,19.58,19.5,19.56,1987723.0,17.071,17.1235,17.0535,17.106,1987723.0
2023-04-04 15:30:00,19.57,19.65,19.55,19.65,5149036.0,17.1147,17.1847,17.0973,17.1847,5149036.0
2023-04-05 09:30:00,19.62,19.74,19.58,19.71,2572602.0,17.1585,17.2634,17.1235,17.2372,2572602.0
2023-04-05 10:00:00,19.71,19.72,19.66,19.69,1759065.0,17.2372,17.2459,17.1935,17.2197,1759065.0
2023-04-05 10:30:00,19.69,19.78,19.68,19.76,1927400.0,17.2197,17.2984,17.2109,17.2809,1927400.0
2023-04-05 11:00:00,19.77,19.78,19.74,19.76,1281694.0,17.2897,17.2984,17.2634,17.2809,1281694.0
2023-04-05 11:30:00,19.75,19.84,19.75,19.84,2543420.0,17.2722,17.3509,17.2722,17.3509,2543420.0
2023-04-05 12:00:00,19.84,19.84,19.74,19.78,3098706.0,17.3509,17.3509,17.2634,17.2984,3098706.0
2023-04-05 12:30:00,19.78,19.84,19.77,19.78,1252819.0,17.2984,17.3509,17.2897,17.2984,1252819.0
2023-04-05 13:00:00,19.78,19.81,19.76,19.79,1470639.0,17.2984,17.3246,17.2809,17.3071,1470639.0
2023-04-05 13:30:00,19.79,19.81,19.76,19.8,1213740.0,17.3071,17.3246,17.2809,17.3159,1213740.0
2023-04-05 14:00:00,19.8,19.85,19.8,19.84,1694970.0,17.3159,17.3596,17.3159,17.3509,1694970.0
2023-04-05 14:30:00,19.84,19.87,19.82,19.84,2284460.0,17.3509,17.3771,17.3334,17.3509,2284460.0
2023-04-05 15:00:00,19.84,19.89,19.81,19.88,2296921.0,17.3509,17.3946,17.3246,17.3859,2296921.0
2023-04-05 15:30:00,19.88,19.93,19.86,19.87,6909972.0,17.3859,17.4296,17.3684,17.3771,6909972.0
2023-04-06 09:30:00,19.65,19.79,19.61,19.64,3983210.0,17.4274,17.5516,17.3919,17.4185,3983210.0
2023-04-06 10:00:00,19.64,19.67,19.58,19.6,2270846.0,17.4185,17.4451,17.3653,17.3831,2270846.0
2023-04-06 10:30:00,19.6,19.64,19.51,19.55,1697710.0,17.3831,17.4185,17.3032,17.3387,1697710.0
2023-04-06 11:00:00,19.54,19.61,19.54,19.57,972357.0,17.3298,17.3919,17.3298,17.3564,972357.0
2023-04-06 11:30:00,19.57,19.62,19.56,19.6,932455.0,17.3564,17.4008,17.3476,17.3831,932455.0
2023-04-06 12:00:00,19.6,19.63,19.58,19.6,789997.0,17.3831,17.4097,17.3653,17.3831,789997.0
2023-04-06 12:30:00,19.6,19.66,19.59,19.62,1112193.0,17.3831,17.4363,17.3742,17.4008,1112193.0
2023-04-06 13:00:00,19.62,19.66,19.61,19.62,1302885.0,17.4008,17.4363,17.3919,17.4008,1302885.0
2023-04-06 13:30:00,19.61,19.63,19.6,19.62,953952.0,17.3919,17.4097,17.3831,17.4008,953952.0
2023-04-06 14:00:00,19.62,19.64,19.61,19.64,944435.0,17.4008,17.4185,17.3919,17.4185,944435.0
2023-04-06 14:30:00,19.64,19.64,19.6,19.61,1176182.0,17.4185,17.4185,17.3831,17.3919,1176182.0
2023-04-06 15:00:00,19.61,19.61,19.58,19.61,1233063.0,17.3919,17.3919,17.3653,17.3919,1233063.0
2023-04-06 15:30:00,19.6,19.66,19.59,19.65,3828489.0,17.3831,17.4363,17.3742,17.4274,3828489.0
2023-04-10 09:30:00,19.47,19.53,19.42,19.45,2704249.0,17.2678,17.321,17.2234,17.25,2704249.0
2023-04-10 10:00:00,19.45,19.56,19.44,19.52,1283474.0,17.25,17.3476,17.2411,17.3121,1283474.0
2023-04-10 10:30:00,19.52,19.59,19.48,19.48,1275275.0,17.3121,17.3742,17.2766,17.2766,1275275.0
2023-04-10 11:00:00,19.48,19.55,19.47,19.5,1220339.0,17.2766,17.3387,17.2678,17.2944,1220339.0
2023-04-10 11:30:00,19.5,19.54,19.49,19.52,971885.0,17.2944,17.3298,17.2855,17.3121,971885.0
2023-04-10 12:00:00,19.51,19.52,19.46,19.46,1066224.0,17.3032,17.3121,17.2589,17.2589,1066224.0
2023-04-10 12:30:00,19.46,19.5,19.45,19.48,1130018.0,17.2589,17.2944,17.25,17.2766,1130018.0
2023-04-10 13:00:00,19.48,19.58,19.46,19.58,1169754.0,17.2766,17.3653,17.2589,17.3653,1169754.0
2023-04-10 13:30:00,19.58,19.59,19.54,19.57,1054005.0,17.3653,17.3742,17.3298,17.3564,1054005.0
2023-04-10 14:00:00,19.57,19.57,19.55,19.56,653445.0,17.3564,17.3564,17.3387,17.3476,653445.0
2023-04-10 14:30:00,19.55,19.57,19.52,19.57,1473811.0,17.3387,17.3564,17.3121,17.3564,1473811.0
2023-04-10 15:00:00,19.57,19.59,19.55,19.57,1072569.0,17.3564,17.3742,17.3387,17.3564,1072569.0
2023-04-10 15:30:00,19.58,19.6,19.56,19.58,2799876.0,17.3653,17.3831,17.3476,17.3653,2799876.0
2023-04-11 09:30:00,19.59,19.73,19.57,19.71,2283587.0,17.3742,17.4983,17.3564,17.4806,2283587.0
2023-04-11 10:00:00,19.71,19.84,19.68,19.84,2149824.0,17.4806,17.5959,17.454,17.5959,2149824.0
2023-04-11 10:30:00,19.84,19.88,19.81,19.85,1946362.0,17.5959,17.6314,17.5693,17.6048,1946362.0
2023-04-11 11:00:00,19.86,19.91,19.82,19.82,2174082.0,17.6136,17.658,17.5782,17.5782,2174082.0
2023-04-11 11:30:00,19.82,19.83,19.76,19.77,1119165.0,17.5782,17.587,17.525,17.5338,1119165.0
2023-04-11 12:00:00,19.77,19.8,19.73,19.8,997811.0,17.5338,17.5604,17.4983,17.5604,997811.0
2023-04-11 12:30:00,19.8,19.83,19.76,19.81,999685.0,17.5604,17.587,17.525,17.5693,999685.0
2023-04-11 13:00:00,19.81,19.81,19.76,19.77,670106.0,17.5693,17.5693,17.525,17.5338,670106.0
2023-04-11 13:30:00,19.76,19.79,19.75,19.75,1053110.0,17.525,17.5516,17.5161,17.5161,1053110.0
2023-04-11 14:00:00,19.76,19.77,19.73,19.75,737183.0,17.525,17.5338,17.4983,17.5161,737183.0
2023-04-11 14:30:00,19.74,19.75,19.68,19.69,959338.0,17.5072,17.5161,17.454,17.4629,959338.0
2023-04-11 15:00:00,19.7,19.77,19.69,19.76,1230363.0,17.4717,17.5338,17.4629,17.525,1230363.0
2023-04-11 15:30:00,19.76,19.77,19.68,19.7,2806779.0,17.525,17.5338,17.454,17.4717,2806779.0
2023-04-12 09:30:00,19.79,19.86,19.75,19.83,2549956.0,17.5516,17.6136,17.5161,17.587,2549956.0
2023-04-12 10:00:00,19.84,19.88,19.77,19.8,1542400.0,17.5959,17.6314,17.5338,17.5604,1542400.0
2023-04-12 10:30:00,19.8,19.8,19.68,19.7,1589291.0,17.5604,17.5604,17.454,17.4717,1589291.0
2023-04-12 11:00:00,19.69,19.74,19.65,19.73,1659210.0,17.4629,17.5072,17.4274,17.4983,1659210.0
2023-04-12 11:30:00,19.73,19.75,19.69,19.74,1432775.0,17.4983,17.5161,17.4629,17.5072,1432775.0
2023-04-12 12:00:00,19.75,19.8,19.74,19.79,887751.0,17.5161,17.5604,17.5072,17.5516,887751.0
2023-04-12 12:30:00,19.79,19.8,19.76,19.8,839326.0,17.5516,17.5604,17.525,17.5604,839326.0
2023-04-12 13:00:00,19.8,19.83,19.79,19.82,966112.0,17.5604,17.587,17.5516,17.5782,966112.0
2023-04-12 13:30:00,19.82,19.86,19.81,19.84,1149818.0,17.5782,17.6136,17.5693,17.5959,1149818.0
2023-04-12 14:00:00,19.84,19.88,19.8,19.8,1526079.0,17.5959,17.6314,17.5604,17.5604,1526079.0
2023-04-12 14:30:00,19.8,19.82,19.78,19.8,1226578.0,17.5604,17.5782,17.5427,17.5604,1226578.0
2023-04-12 15:00:00,19.8,19.82,19.73,19.74,1978087.0,17.5604,17.5782,17.4983,17.5072,1978087.0
2023-04-12 15:30:00,19.73,19.79,19.73,19.78,4250854.0,17.4983,17.5516,17.4983,17.5427,4250854.0
2023-04-13 09:30:00,19.85,19.89,19.66,19.7,2033620.0,17.6048,17.6402,17.4363,17.4717,2033620.0
2023-04-13 10:00:00,19.7,19.75,19.69,19.75,788444.0,17.4717,17.5161,17.4629,17.5161,788444.0
2023-04-13 10:30:00,19.75,19.78,19.74,19.77,761161.0,17.5161,17.5427,17.5072,17.5338,761161.0
2023-04-13 11:00:00,19.78,19.82,19.76,19.82,673885.0,17.5427,17.5782,17.525,17.5782,673885.0
2023-04-13 11:30:00,19.82,19.83,19.8,19.83,738970.0,17.5782,17.587,17.5604,17.587,738970.0
2023-04-13 12:00:00,19.82,19.85,19.8,19.85,815010.0,17.5782,17.6048,17.5604,17.6048,815010.0
2023-04-13 12:30:00,19.85,19.85,19.8,19.83,687371.0,17.6048,17.6048,17.5604,17.587,687371.0
2023-04-13 13:00:00,19.82,19.86,19.81,19.84,834419.0,17.5782,17.6136,17.5693,17.5959,834419.0
2023-04-13 13:30:00,19.84,19.87,19.82,19.86,771540.0,17.5959,17.6225,17.5782,17.6136,771540.0
2023-04-13 14:00:00,19.86,19.89,19.85,19.88,813541.0,17.6136,17.6402,17.6048,17.6314,813541.0
2023-04-13 14:30:00,19.88,19.94,19.86,19.93,1569837.0,17.6314,17.6846,17.6136,17.6757,1569837.0
2023-04-13 15:00:00,19.93,19.94,19.9,19.91,1313010.0,17.6757,17.6846,17.6491,17.658,1313010.0
2023-04-13 15:30:00,19.9,19.98,19.89,19.95,5603382.0,17.6491,17.7201,17.6402,17.6935,5603382.0
2023-04-14 09:30:00,19.98,19.99,19.89,19.93,2154730.0,17.7201,17.7289,17.6402,17.6757,2154730.0
2023-04-14 10:00:00,19.92,19.93,19.8,19.82,1360075.0,17.6669,17.6757,17.5604,17.5782,1360075.0
2023-04-14 10:30:00,19.82,19.92,19.81,19.9,1975752.0,17.5782,17.6669,17.5693,17.6491,1975752.0
2023-04-14 11:00:00,19.89,19.9,19.8,19.81,1803016.0,17.6402,17.6491,17.5604,17.5693,1803016.0
2023-04-14 11:30:00,19.82,19.84,19.79,19.8,1134987.0,17.5782,17.5959,17.5516,17.5604,1134987.0
2023-04-14 12:00:00,19.81,19.83,19.78,19.82,793112.0,17.5693,17.587,17.5427,17.5782,793112.0
2023-04-14 12:30:00,19.82,19.83,19.79,19.8,625146.0,17.5782,17.587,17.5516,17.5604,625146.0
2023-04-14 13:00:00,19.8,19.87,19.79,19.86,950370.0,17.5604,17.6225,17.5516,17.6136,950370.0
2023-04-14 13:30:00,19.86,19.86,19.78,19.8,949494.0,17.6136,17.6136,17.5427,17.5604,949494.0
2023-04-14 14:00:00,19.8,19.83,19.77,19.83,850270.0,17.5604,17.587,17.5338,17.587,850270.0
2023-04-14 14:30:00,19.82,19.89,19.82,19.89,1227099.0,17.5782,17.6402,17.5782,17.6402,1227099.0
2023-04-14 15:00:00,19.89,19.89,19.85,19.88,1613762.0,17.6402,17.6402,17.6048,17.6314,1613762.0
2023-04-14 15:30:00,19.88,19.93,19.87,19.93,2871775.0,17.6314,17.6757,17.6225,17.6757,2871775.0
2023-04-17 09:30:00,19.9,19.92,19.8,19.82,2602583.0,17.6491,17.6669,17.5604,17.5782,2602583.0
2023-04-17 10:00:00,19.83,19.89,19.82,19.88,1070241.0,17.587,17.6402,17.5782,17.6314,1070241.0
2023-04-17 10:30:00,19.89,19.9,19.81,19.84,1125687.0,17.6402,17.6491,17.5693,17.5959,1125687.0
2023-04-17 11:00:00,19.84,19.86,19.83,19.85,923563.0,17.5959,17.6136,17.587,17.6048,923563.0
2023-04-17 11:30:00,19.85,19.86,19.71,19.73,2054565.0,17.6048,17.6136,17.4806,17.4983,2054565.0
2023-04-17 12:00:00,19.73,19.76,19.72,19.73,1045705.0,17.4983,17.525,17.4895,17.4983,1045705.0
2023-04-17 12:30:00,19.73,19.73,19.68,19.71,1014520.0,17.4983,17.4983,17.454,17.4806,1014520.0
2023-04-17 13:00:00,19.71,19.72,19.68,19.71,762717.0,17.4806,17.4895,17.454,17.4806,762717.0
2023-04-17 13:30:00,19.71,19.72,19.67,19.68,1016409.0,17.4806,17.4895,17.4451,17.454,1016409.0
2023-04-17 14:00:00,19.68,19.71,19.65,19.68,919093.0,17.454,17.4806,17.4274,17.454,919093.0
2023-04-17 14:30:00,19.69,19.77,19.68,19.76,991623.0,17.4629,17.5338,17.454,17.525,991623.0
2023-04-17 15:00:00,19.76,19.83,19.75,19.82,1439551.0,17.525,17.587,17.5161,17.5782,1439551.0
2023-04-17 15:30:00,19.82,19.82,19.78,19.79,3403068.0,17.5782,17.5782,17.5427,17.5516,3403068.0
2023-04-18 09:30:00,19.83,19.87,19.65,19.7,2549185.0,17.587,17.6225,17.4274,17.4717,2549185.0
2023-04-18 10:00:00,19.7,19.8,19.66,19.77,2938103.0,17.4717,17.5604,17.4363,17.5338,2938103.0
2023-04-18 10:30:00,19.77,19.8,19.73,19.75,1700750.0,17.5338,17.5604,17.4983,17.5161,1700750.0
2023-04-18 11:00:00,19.75,19.79,19.72,19.79,1146101.0,17.5161,17.5516,17.4895,17.5516,1146101.0
2023-04-18 11:30:00,19.79,19.81,19.74,19.76,1739006.0,17.5516,17.5693,17.5072,17.525,1739006.0
2023-04-18 12:00:00,19.76,19.79,19.75,19.78,672780.0,17.525,17.5516,17.5161,17.5427,672780.0
2023-04-18 12:30:00,19.78,19.81,19.77,19.8,1654383.0,17.5427,17.5693,17.5338,17.5604,1654383.0
2023-04-18 13:00:00,19.8,19.81,19.76,19.79,870366.0,17.5604,17.5693,17.525,17.5516,870366.0
2023-04-18 13:30:00,19.78,19.84,19.77,19.84,936821.0,17.5427,17.5959,17.5338,17.5959,936821.0
2023-04-18 14:00:00,19.84,19.84,19.79,19.8,1178121.0,17.5959,17.5959,17.5516,17.5604,1178121.0
2023-04-18 14:30:00,19.8,19.82,19.76,19.8,1957620.0,17.5604,17.5782,17.525,17.5604,1957620.0
2023-04-18 15:00:00,19.8,19.85,19.8,19.85,1385501.0,17.5604,17.6048,17.5604,17.6048,1385501.0
2023-04-18 15:30:00,19.85,19.86,19.78,19.82,4997820.0,17.6048,17.6136,17.5427,17.5782,4997820.0
2023-04-19 09:30:00,19.78,19.83,19.67,19.73,1912107.0,17.5427,17.587,17.4451,17.4983,1912107.0
2023-04-19 10:00:00,19.73,19.76,19.68,19.73,1095859.0,17.4983,17.525,17.454,17.4983,1095859.0
2023-04-19 10:30:00,19.73,19.77,19.7,19.73,2181467.0,17.4983,17.5338,17.4717,17.4983,2181467.0
2023-04-19 11:00:00,19.73,19.73,19.63,19.7,1577734.0,17.4983,17.4983,17.4097,17.4717,1577734.0
2023-04-19 11:30:00,19.7,19.7,19.63,19.64,1784182.0,17.4717,17.4717,17.4097,17.4185,1784182.0
2023-04-19 12:00:00,19.63,19.65,19.61,19.64,1262689.0,17.4097,17.4274,17.3919,17.4185,1262689.0
2023-04-19 12:30:00,19.64,19.73,19.61,19.7,1793834.0,17.4185,17.4983,17.3919,17.4717,1793834.0
2023-04-19 13:00:00,19.7,19.71,19.66,19.69,1021055.0,17.4717,17.4806,17.4363,17.4629,1021055.0
2023-04-19 13:30:00,19.69,19.72,19.66,19.71,656765.0,17.4629,17.4895,17.4363,17.4806,656765.0
2023-04-19 14:00:00,19.71,19.75,19.71,19.73,2251416.0,17.4806,17.5161,17.4806,17.4983,2251416.0
2023-04-19 14:30:00,19.73,19.74,19.69,19.73,1000717.0,17.4983,17.5072,17.4629,17.4983,1000717.0
2023-04-19 15:00:00,19.73,19.74,19.7,19.73,1851011.0,17.4983,17.5072,17.4717,17.4983,1851011.0
2023-04-19 15:30:00,19.73,19.74,19.68,19.7,5964029.0,17.4983,17.5072,17.454,17.4717,5964029.0
2023-04-20 09:30:00,18.71,18.72,18.1,18.12,17600626.0,16.5937,16.6026,16.0527,16.0705,17600626.0
2023-04-20 10:00:00,18.11,18.13,17.93,18.0,15059685.0,16.0616,16.0793,15.9019,15.964,15059685.0
2023-04-20 10:30:00,18.01,18.02,17.88,17.99,10690826.0,15.9729,15.9818,15.8576,15.9552,10690826.0
2023-04-20 11:00:00,17.99,18.01,17.8,17.95,11046215.0,15.9552,15.9729,15.7866,15.9197,11046215.0
2023-04-20 11:30:00,17.95,17.96,17.75,17.77,9916887.0,15.9197,15.9286,15.7423,15.76,9916887.0
2023-04-20 12:00:00,17.78,17.79,17.72,17.73,4620572.0,15.7689,15.7778,15.7157,15.7246,4620572.0
2023-04-20 12:30:00,17.72,17.74,17.7,17.71,5285829.0,15.7157,15.7334,15.698,15.7068,5285829.0
2023-04-20 13:00:00,17.71,17.72,17.64,17.66,6723704.0,15.7068,15.7157,15.6447,15.6625,6723704.0
2023-04-20 13:30:00,17.66,17.71,17.65,17.66,4473728.0,15.6625,15.7068,15.6536,15.6625,4473728.0
2023-04-20 14:00:00,17.66,17.68,17.64,17.66,4093629.0,15.6625,15.6802,15.6447,15.6625,4093629.0
2023-04-20 14:30:00,17.66,17.67,17.57,17.6,6024214.0,15.6625,15.6714,15.5827,15.6093,6024214.0
2023-04-20 15:00:00,17.59,17.62,17.56,17.58,4800343.0,15.6004,15.627,15.5738,15.5915,4800343.0
2023-04-20 15:30:00,17.58,17.66,17.56,17.65,14679999.0,15.5915,15.6625,15.5738,15.6536,14679999.0
2023-04-21 09:30:00,17.87,18.3,17.83,18.15,17930363.0,15.8487,16.2301,15.8133,16.0971,17930363.0
2023-04-21 10:00:00,18.14,18.3,18.1,18.3,6851402.0,16.0882,16.2301,16.0527,16.2301,6851402.0
2023-04-21 10:30:00,18.3,18.4,18.25,18.27,6482914.0,16.2301,16.3188,16.1857,16.2035,6482914.0
2023-04-21 11:00:00,18.27,18.27,18.14,18.16,4994771.0,16.2035,16.2035,16.0882,16.1059,4994771.0
2023-04-21 11:30:00,18.16,18.27,18.16,18.26,3458396.0,16.1059,16.2035,16.1059,16.1946,3458396.0
2023-04-21 12:00:00,18.26,18.28,18.19,18.28,2913525.0,16.1946,16.2124,16.1325,16.2124,2913525.0
2023-04-21 12:30:00,18.28,18.32,18.26,18.3,2388452.0,16.2124,16.2478,16.1946,16.2301,2388452.0
2023-04-21 13:00:00,18.3,18.39,18.3,18.36,2953252.0,16.2301,16.3099,16.2301,16.2833,2953252.0
2023-04-21 13:30:00,18.36,18.36,18.19,18.21,4350634.0,16.2833,16.2833,16.1325,16.1503,4350634.0
2023-04-21 14:00:00,18.21,18.3,18.21,18.25,2235834.0,16.1503,16.2301,16.1503,16.1857,2235834.0
2023-04-21 14:30:00,18.25,18.25,18.16,18.2,2294756.0,16.1857,16.1857,16.1059,16.1414,2294756.0
2023-04-21 15:00:00,18.2,18.23,18.15,18.16,3198314.0,16.1414,16.168,16.0971,16.1059,3198314.0
2023-04-21 15:30:00,18.16,18.22,18.16,18.22,7614019.0,16.1059,16.1591,16.1059,16.1591,7614019.0
2023-04-24 09:30:00,18.09,18.12,17.95,17.96,5253872.0,16.0438,16.0705,15.9197,15.9286,5253872.0
2023-04-24 10:00:00,17.96,17.98,17.8,17.83,4313694.0,15.9286,15.9463,15.7866,15.8133,4313694.0
2023-04-24 10:30:00,17.84,17.86,17.73,17.73,4252601.0,15.8221,15.8399,15.7246,15.7246,4252601.0
2023-04-24 11:00:00,17.73,17.76,17.71,17.75,2930421.0,15.7246,15.7512,15.7068,15.7423,2930421.0
2023-04-24 11:30:00,17.75,17.76,17.61,17.62,2918036.0,15.7423,15.7512,15.6181,15.627,2918036.0
2023-04-24 12:00:00,17.62,17.63,17.59,17.62,2896620.0,15.627,15.6359,15.6004,15.627,2896620.0
2023-04-24 12:30:00,17.62,17.64,17.55,17.57,3698018.0,15.627,15.6447,15.5649,15.5827,3698018.0
2023-04-24 13:00:00,17.57,17.59,17.52,17.53,2449879.0,15.5827,15.6004,15.5383,15.5472,2449879.0
2023-04-24 13:30:00,17.52,17.58,17.51,17.55,3535438.0,15.5383,15.5915,15.5295,15.5649,3535438.0
2023-04-24 14:00:00,17.55,17.59,17.53,17.59,2944601.0,15.5649,15.6004,15.5472,15.6004,2944601.0
2023-04-24 14:30:00,17.59,17.6,17.55,17.56,3168087.0,15.6004,15.6093,15.5649,15.5738,3168087.0
2023-04-24 15:00:00,17.55,17.59,17.54,17.59,3000741.0,15.5649,15.6004,15.5561,15.6004,3000741.0
2023-04-24 15:30:00,17.59,17.59,17.52,17.53,9423919.0,15.6004,15.6004,15.5383,15.5472,9423919.0
2023-04-25 09:30:00,17.51,17.73,17.45,17.72,4880007.0,15.5295,15.7246,15.4762,15.7157,4880007.0
2023-04-25 10:00:00,17.71,17.75,17.64,17.65,3578140.0,15.7068,15.7423,15.6447,15.6536,3578140.0
2023-04-25 10:30:00,17.66,17.66,17.58,17.64,2980767.0,15.6625,15.6625,15.5915,15.6447,2980767.0
2023-04-25 11:00:00,17.64,17.72,17.6,17.66,2960012.0,15.6447,15.7157,15.6093,15.6625,2960012.0
2023-04-25 11:30:00,17.66,17.77,17.66,17.66,3610808.0,15.6625,15.76,15.6625,15.6625,3610808.0
2023-04-25 12:00:00,17.66,17.67,17.57,17.59,2348920.0,15.6625,15.6714,15.5827,15.6004,2348920.0
2023-04-25 12:30:00,17.59,17.62,17.56,17.6,1606773.0,15.6004,15.627,15.5738,15.6093,1606773.0
2023-04-25 13:00:00,17.6,17.61,17.53,17.53,1801919.0,15.6093,15.6181,15.5472,15.5472,1801919.0
2023-04-25 13:30:00,17.54,17.56,17.53,17.54,1378712.0,15.5561,15.5738,15.5472,15.5561,1378712.0
2023-04-25 14:00:00,17.54,17.56,17.51,17.54,2315312.0,15.5561,15.5738,15.5295,15.5561,2315312.0
2023-04-25 14:30:00,17.54,17.56,17.51,17.55,2238085.0,15.5561,15.5738,15.5295,15.5649,2238085.0
2023-04-25 15:00:00,17.55,17.56,17.52,17.54,2812877.0,15.5649,15.5738,15.5383,15.5561,2812877.0
2023-04-25 15:30:00,17.54,17.56,17.5,17.51,7651071.0,15.5561,15.5738,15.5206,15.5295,7651071.0
2023-04-26 09:30:00,17.39,17.66,17.36,17.55,4133274.0,15.423,15.6625,15.3964,15.5649,4133274.0
2023-04-26 10:00:00,17.55,17.6,17.45,17.46,2851143.0,15.5649,15.6093,15.4762,15.4851,2851143.0
2023-04-26 10:30:00,17.47,17.5,17.4,17.41,2443310.0,15.494,15.5206,15.4319,15.4408,2443310.0
2023-04-26 11:00:00,17.41,17.46,17.39,17.41,2773911.0,15.4408,15.4851,15.423,15.4408,2773911.0
2023-04-26 11:30:00,17.41,17.47,17.39,17.44,1783717.0,15.4408,15.494,15.423,15.4674,1783717.0
2023-04-26 12:00:00,17.43,17.45,17.38,17.39,1941113.0,15.4585,15.4762,15.4142,15.423,1941113.0
2023-04-26 12:30:00,17.39,17.42,17.36,17.37,2169543.0,15.423,15.4496,15.3964,15.4053,2169543.0
2023-04-26 13:00:00,17.38,17.4,17.3,17.32,2684000.0,15.4142,15.4319,15.3432,15.3609,2684000.0
2023-04-26 13:30:00,17.32,17.34,17.29,17.29,1528905.0,15.3609,15.3787,15.3343,15.3343,1528905.0
2023-04-26 14:00:00,17.3,17.31,17.25,17.28,2098703.0,15.3432,15.3521,15.2989,15.3255,2098703.0
2023-04-26 14:30:00,17.28,17.29,17.25,17.26,2026905.0,15.3255,15.3343,15.2989,15.3077,2026905.0
2023-04-26 15:00:00,17.26,17.28,17.24,17.24,1893127.0,15.3077,15.3255,15.29,15.29,1893127.0
2023-04-26 15:30:00,17.25,17.26,17.19,17.21,5945050.0,15.2989,15.3077,15.2456,15.2634,5945050.0
2023-04-27 09:30:00,17.38,17.63,17.36,17.55,6462356.0,15.4142,15.6359,15.3964,15.5649,6462356.0
2023-04-27 10:00:00,17.55,17.61,17.46,17.51,3004806.0,15.5649,15.6181,15.4851,15.5295,3004806.0
2023-04-27 10:30:00,17.51,17.52,17.44,17.46,1838147.0,15.5295,15.5383,15.4674,15.4851,1838147.0
2023-04-27 11:00:00,17.46,17.53,17.45,17.53,1742566.0,15.4851,15.5472,15.4762,15.5472,1742566.0
2023-04-27 11:30:00,17.53,17.61,17.52,17.61,2225074.0,15.5472,15.6181,15.5383,15.6181,2225074.0
2023-04-27 12:00:00,17.61,17.62,17.57,17.59,1314633.0,15.6181,15.627,15.5827,15.6004,1314633.0
2023-04-27 12:30:00,17.58,17.59,17.53,17.58,1591229.0,15.5915,15.6004,15.5472,15.5915,1591229.0
2023-04-27 13:00:00,17.58,17.59,17.51,17.52,1419277.0,15.5915,15.6004,15.5295,15.5383,1419277.0
2023-04-27 13:30:00,17.52,17.56,17.49,17.55,1530342.0,15.5383,15.5738,15.5117,15.5649,1530342.0
2023-04-27 14:00:00,17.55,17.59,17.54,17.59,1352239.0,15.5649,15.6004,15.5561,15.6004,1352239.0
2023-04-27 14:30:00,17.59,17.6,17.56,17.57,1763380.0,15.6004,15.6093,15.5738,15.5827,1763380.0
2023-04-27 15:00:00,17.57,17.6,17.55,17.6,2391602.0,15.5827,15.6093,15.5649,15.6093,2391602.0
2023-04-27 15:30:00,17.6,17.63,17.57,17.62,5183300.0,15.6093,15.6359,15.5827,15.627,5183300.0
2023-04-28 09:30:00,17.38,17.58,17.37,17.52,4575997.0,15.4142,15.5915,15.4053,15.5383,4575997.0
2023-04-28 10:00:00,17.53,17.55,17.45,17.46,3084648.0,15.5472,15.5649,15.4762,15.4851,3084648.0
2023-04-28 10:30:00,17.46,17.61,17.45,17.57,3583839.0,15.4851,15.6181,15.4762,15.5827,3583839.0
2023-04-28 11:00:00,17.57,17.63,17.53,17.62,2114343.0,15.5827,15.6359,15.5472,15.627,2114343.0
2023-04-28 11:30:00,17.62,17.73,17.61,17.73,2392220.0,15.627,15.7246,15.6181,15.7246,2392220.0
2023-04-28 12:00:00,17.73,17.74,17.71,17.73,1407469.0,15.7246,15.7334,15.7068,15.7246,1407469.0
2023-04-28 12:30:00,17.73,17.75,17.67,17.68,1486117.0,15.7246,15.7423,15.6714,15.6802,1486117.0
2023-04-28 13:00:00,17.68,17.69,17.62,17.66,1428766.0,15.6802,15.6891,15.627,15.6625,1428766.0
2023-04-28 13:30:00,17.66,17.72,17.63,17.66,2066460.0,15.6625,15.7157,15.6359,15.6625,2066460.0
2023-04-28 14:00:00,17.66,17.71,17.64,17.66,2130656.0,15.6625,15.7068,15.6447,15.6625,2130656.0
2023-04-28 14:30:00,17.66,17.67,17.62,17.64,1467150.0,15.6625,15.6714,15.627,15.6447,1467150.0
2023-04-28 15:00:00,17.64,17.66,17.62,17.64,1742462.0,15.6447,15.6625,15.627,15.6447,1742462.0
2023-04-28 15:30:00,17.64,17.68,17.63,17.68,5208336.0,15.6447,15.6802,15.6359,15.6802,5208336.0
2023-05-01 09:30:00,17.74,17.76,17.66,17.7,5516423.0,15.7334,15.7512,15.6625,15.698,5516423.0
2023-05-01 10:00:00,17.69,17.72,17.62,17.66,2575710.0,15.6891,15.7157,15.627,15.6625,2575710.0
2023-05-01 10:30:00,17.66,17.72,17.65,17.66,1590348.0,15.6625,15.7157,15.6536,15.6625,1590348.0
2023-05-01 11:00:00,17.66,17.67,17.6,17.62,1653803.0,15.6625,15.6714,15.6093,15.627,1653803.0
2023-05-01 11:30:00,17.62,17.65,17.6,17.63,1244421.0,15.627,15.6536,15.6093,15.6359,1244421.0
2023-05-01 12:00:00,17.63,17.65,17.62,17.63,1183280.0,15.6359,15.6536,15.627,15.6359,1183280.0
2023-05-01 12:30:00,17.63,17.68,17.62,17.68,1311111.0,15.6359,15.6802,15.627,15.6802,1311111.0
2023-05-01 13:00:00,17.67,17.69,17.6,17.62,1269306.0,15.6714,15.6891,15.6093,15.627,1269306.0
2023-05-01 13:30:00,17.62,17.63,17.59,17.61,1399895.0,15.627,15.6359,15.6004,15.6181,1399895.0
2023-05-01 14:00:00,17.61,17.64,17.59,17.63,1774304.0,15.6181,15.6447,15.6004,15.6359,1774304.0
2023-05-01 14:30:00,17.63,17.63,17.56,17.57,2204279.0,15.6359,15.6359,15.5738,15.5827,2204279.0
2023-05-01 15:00:00,17.57,17.58,17.52,17.52,2907477.0,15.5827,15.5915,15.5383,15.5383,2907477.0
2023-05-01 15:30:00,17.52,17.54,17.49,17.5,4682637.0,15.5383,15.5561,15.5117,15.5206,4682637.0
2023-05-02 09:30:00,17.36,17.43,17.22,17.26,3012411.0,15.3964,15.4585,15.2723,15.3077,3012411.0
2023-05-02 10:00:00,17.26,17.26,17.08,17.09,3618821.0,15.3077,15.3077,15.1481,15.157,3618821.0
2023-05-02 10:30:00,17.1,17.11,17.04,17.07,3113386.0,15.1658,15.1747,15.1126,15.1392,3113386.0
2023-05-02 11:00:00,17.07,17.12,17.03,17.11,2904511.0,15.1392,15.1836,15.1037,15.1747,2904511.0
2023-05-02 11:30:00,17.12,17.12,17.04,17.08,2008499.0,15.1836,15.1836,15.1126,15.1481,2008499.0
2023-05-02 12:00:00,17.08,17.13,17.06,17.13,2213753.0,15.1481,15.1924,15.1303,15.1924,2213753.0
2023-05-02 12:30:00,17.12,17.13,17.07,17.07,1409447.0,15.1836,15.1924,15.1392,15.1392,1409447.0
2023-05-02 13:00:00,17.07,17.09,17.05,17.09,1518155.0,15.1392,15.157,15.1215,15.157,1518155.0
2023-05-02 13:30:00,17.09,17.14,17.06,17.11,1996718.0,15.157,15.2013,15.1303,15.1747,1996718.0
2023-05-02 14:00:00,17.11,17.11,17.03,17.03,1695837.0,15.1747,15.1747,15.1037,15.1037,1695837.0
2023-05-02 14:30:00,17.03,17.09,17.03,17.09,1377557.0,15.1037,15.157,15.1037,15.157,1377557.0
2023-05-02 15:00:00,17.09,17.11,17.07,17.11,2439500.0,15.157,15.1747,15.1392,15.1747,2439500.0
2023-05-02 15:30:00,17.11,17.11,17.06,17.07,5648267.0,15.1747,15.1747,15.1303,15.1392,5648267.0
2023-05-03 09:30:00,17.15,17.25,17.07,17.2,2628874.0,15.2102,15.2989,15.1392,15.2545,2628874.0
2023-05-03 10:00:00,17.2,17.21,17.1,17.17,2013634.0,15.2545,15.2634,15.1658,15.2279,2013634.0
2023-05-03 10:30:00,17.16,17.2,17.11,17.17,1497260.0,15.219,15.2545,15.1747,15.2279,1497260.0
2023-05-03 11:00:00,17.16,17.19,17.11,17.15,1486039.0,15.219,15.2456,15.1747,15.2102,1486039.0
2023-05-03 11:30:00,17.14,17.16,17.12,17.14,1245289.0,15.2013,15.219,15.1836,15.2013,1245289.0
2023-05-03 12:00:00,17.14,17.18,17.13,17.14,1021139.0,15.2013,15.2368,15.1924,15.2013,1021139.0
2023-05-03 12:30:00,17.14,17.17,17.13,17.14,708010.0,15.2013,15.2279,15.1924,15.2013,708010.0
2023-05-03 13:00:00,17.14,17.22,17.11,17.21,1271181.0,15.2013,15.2723,15.1747,15.2634,1271181.0
2023-05-03 13:30:00,17.21,17.23,17.17,17.21,1257166.0,15.2634,15.2811,15.2279,15.2634,1257166.0
2023-05-03 14:00:00,17.2,17.24,17.12,17.18,1827168.0,15.2545,15.29,15.1836,15.2368,1827168.0
2023-05-03 14:30:00,17.18,17.2,17.11,17.15,2572769.0,15.2368,15.2545,15.1747,15.2102,2572769.0
2023-05-03 15:00:00,17.16,17.18,17.09,17.12,3199262.0,15.219,15.2368,15.157,15.1836,3199262.0
2023-05-03 15:30:00,17.12,17.13,17.08,17.1,5299475.0,15.1836,15.1924,15.1481,15.1658,5299475.0
2023-05-04 09:30:00,17.02,17.08,16.89,16.99,3516151.0,15.0949,15.1481,14.9796,15.0683,3516151.0
2023-05-04 10:00:00,16.98,16.99,16.89,16.89,2157154.0,15.0594,15.0683,14.9796,14.9796,2157154.0
2023-05-04 10:30:00,16.89,16.91,16.86,16.89,2291913.0,14.9796,14.9973,14.953,14.9796,2291913.0
2023-05-04 11:00:00,16.89,16.93,16.86,16.89,1555503.0,14.9796,15.0151,14.953,14.9796,1555503.0
2023-05-04 11:30:00,16.89,16.9,16.85,16.86,1100498.0,14.9796,14.9884,14.9441,14.953,1100498.0
2023-05-04 12:00:00,16.87,16.92,16.85,16.91,1405065.0,14.9618,15.0062,14.9441,14.9973,1405065.0
2023-05-04 12:30:00,16.91,16.92,16.87,16.89,999809.0,14.9973,15.0062,14.9618,14.9796,999809.0
2023-05-04 13:00:00,16.9,16.95,16.88,16.91,1077482.0,14.9884,15.0328,14.9707,14.9973,1077482.0
2023-05-04 13:30:00,16.9,16.93,16.89,16.89,1072293.0,14.9884,15.0151,14.9796,14.9796,1072293.0
2023-05-04 14:00:00,16.89,16.92,16.87,16.88,1034054.0,14.9796,15.0062,14.9618,14.9707,1034054.0
2023-05-04 14:30:00,16.88,16.91,16.86,16.88,1206786.0,14.9707,14.9973,14.953,14.9707,1206786.0
2023-05-04 15:00:00,16.88,16.92,16.86,16.89,1652173.0,14.9707,15.0062,14.953,14.9796,1652173.0
2023-05-04 15:30:00,16.89,16.92,16.87,16.9,3386172.0,14.9796,15.0062,14.9618,14.9884,3386172.0
2023-05-05 09:30:00,16.98,17.0,16.88,16.94,2383909.0,15.0594,15.0771,14.9707,15.0239,2383909.0
2023-05-05 10:00:00,16.95,16.97,16.89,16.9,1405582.0,15.0328,15.0505,14.9796,14.9884,1405582.0
2023-05-05 10:30:00,16.91,16.93,16.89,16.92,928813.0,14.9973,15.0151,14.9796,15.0062,928813.0
2023-05-05 11:00:00,16.93,17.01,16.92,17.01,1381040.0,15.0151,15.086,15.0062,15.086,1381040.0
2023-05-05 11:30:00,17.01,17.05,17.0,17.03,1259487.0,15.086,15.1215,15.0771,15.1037,1259487.0
2023-05-05 12:00:00,17.03,17.03,16.99,17.02,793297.0,15.1037,15.1037,15.0683,15.0949,793297.0
2023-05-05 12:30:00,17.02,17.02,16.98,17.01,778517.0,15.0949,15.0949,15.0594,15.086,778517.0
2023-05-05 13:00:00,17.0,17.04,17.0,17.03,651321.0,15.0771,15.1126,15.0771,15.1037,651321.0
2023-05-05 13:30:00,17.03,17.03,16.98,16.99,1362136.0,15.1037,15.1037,15.0594,15.0683,1362136.0
2023-05-05 14:00:00,16.98,17.05,16.97,17.02,1292077.0,15.0594,15.1215,15.0505,15.0949,1292077.0
2023-05-05 14:30:00,17.03,17.1,17.02,17.09,1471149.0,15.1037,15.1658,15.0949,15.157,1471149.0
2023-05-05 15:00:00,17.09,17.11,17.07,17.1,1357173.0,15.157,15.1747,15.1392,15.1658,1357173.0
2023-05-05 15:30:00,17.1,17.13,17.08,17.13,3821997.0,15.1658,15.1924,15.1481,15.1924,3821997.0
2023-05-08 09:30:00,17.01,17.07,16.95,17.03,3335767.0,15.086,15.1392,15.0328,15.1037,3335767.0
2023-05-08 10:00:00,17.04,17.05,16.96,16.96,1293246.0,15.1126,15.1215,15.0417,15.0417,1293246.0
2023-05-08 10:30:00,16.96,17.01,16.95,16.98,1492456.0,15.0417,15.086,15.0328,15.0594,1492456.0
2023-05-08 11:00:00,16.99,17.03,16.98,16.98,1380496.0,15.0683,15.1037,15.0594,15.0594,1380496.0
2023-05-08 11:30:00,16.98,17.01,16.98,17.0,935596.0,15.0594,15.086,15.0594,15.0771,935596.0
2023-05-08 12:00:00,17.0,17.02,16.97,17.01,1082147.0,15.0771,15.0949,15.0505,15.086,1082147.0
2023-05-08 12:30:00,17.02,17.07,17.01,17.07,1549367.0,15.0949,15.1392,15.086,15.1392,1549367.0
2023-05-08 13:00:00,17.06,17.07,17.03,17.07,1297469.0,15.1303,15.1392,15.1037,15.1392,1297469.0
2023-05-08 13:30:00,17.07,17.11,17.03,17.04,1672993.0,15.1392,15.1747,15.1037,15.1126,1672993.0
2023-05-08 14:00:00,17.05,17.07,17.0,17.07,3302192.0,15.1215,15.1392,15.0771,15.1392,3302192.0
2023-05-08 14:30:00,17.07,17.13,17.04,17.12,1624905.0,15.1392,15.1924,15.1126,15.1836,1624905.0
2023-05-08 15:00:00,17.12,17.13,17.09,17.1,1467266.0,15.1836,15.1924,15.157,15.1658,1467266.0
2023-05-08 15:30:00,17.09,17.17,17.09,17.13,3901912.0,15.157,15.2279,15.157,15.1924,3901912.0
2023-05-09 09:30:00,17.1,17.11,16.97,16.98,2920102.0,15.1658,15.1747,15.0505,15.0594,2920102.0
2023-05-09 10:00:00,16.98,16.99,16.94,16.98,1526977.0,15.0594,15.0683,15.0239,15.0594,1526977.0
2023-05-09 10:30:00,16.98,17.0,16.91,16.94,2316984.0,15.0594,15.0771,14.9973,15.0239,2316984.0
2023-05-09 11:00:00,16.94,16.99,16.93,16.95,1191417.0,15.0239,15.0683,15.0151,15.0328,1191417.0
2023-05-09 11:30:00,16.96,16.97,16.92,16.94,1091483.0,15.0417,15.0505,15.0062,15.0239,1091483.0
2023-05-09 12:00:00,16.94,16.97,16.93,16.95,700652.0,15.0239,15.0505,15.0151,15.0328,700652.0
2023-05-09 12:30:00,16.96,16.98,16.95,16.96,780063.0,15.0417,15.0594,15.0328,15.0417,780063.0
2023-05-09 13:00:00,16.96,16.98,16.95,16.97,711717.0,15.0417,15.0594,15.0328,15.0505,711717.0
2023-05-09 13:30:00,16.97,16.98,16.96,16.96,986250.0,15.0505,15.0594,15.0417,15.0417,986250.0
2023-05-09 14:00:00,16.96,17.0,16.95,16.95,2552917.0,15.0417,15.0771,15.0328,15.0328,2552917.0
2023-05-09 14:30:00,16.95,16.98,16.93,16.98,1585129.0,15.0328,15.0594,15.0151,15.0594,1585129.0
2023-05-09 15:00:00,16.97,17.01,16.95,16.99,1832850.0,15.0505,15.086,15.0328,15.0683,1832850.0
2023-05-09 15:30:00,17.0,17.04,16.99,17.03,4213501.0,15.0771,15.1126,15.0683,15.1037,4213501.0
2023-05-10 09:30:00,17.06,17.1,16.93,16.98,3948584.0,15.1303,15.1658,15.0151,15.0594,3948584.0
2023-05-10 10:00:00,16.98,17.02,16.91,16.92,3237978.0,15.0594,15.0949,14.9973,15.0062,3237978.0
2023-05-10 10:30:00,16.93,16.95,16.86,16.91,2548710.0,15.0151,15.0328,14.953,14.9973,2548710.0
2023-05-10 11:00:00,16.91,16.96,16.9,16.96,1113032.0,14.9973,15.0417,14.9884,15.0417,1113032.0
2023-05-10 11:30:00,16.96,16.97,16.91,16.93,1027359.0,15.0417,15.0505,14.9973,15.0151,1027359.0
2023-05-10 12:00:00,16.93,16.93,16.9,16.9,825313.0,15.0151,15.0151,14.9884,14.9884,825313.0
2023-05-10 12:30:00,16.91,16.91,16.86,16.87,1329727.0,14.9973,14.9973,14.953,14.9618,1329727.0
2023-05-10 13:00:00,16.87,16.9,16.86,16.89,1204537.0,14.9618,14.9884,14.953,14.9796,1204537.0
2023-05-10 13:30:00,16.89,16.96,16.89,16.96,1265524.0,14.9796,15.0417,14.9796,15.0417,1265524.0
2023-05-10 14:00:00,16.96,16.99,16.94,16.96,1142877.0,15.0417,15.0683,15.0239,15.0417,1142877.0
2023-05-10 14:30:00,16.97,17.0,16.96,16.98,1258674.0,15.0505,15.0771,15.0417,15.0594,1258674.0
2023-05-10 15:00:00,16.98,17.04,16.97,17.04,1860872.0,15.0594,15.1126,15.0505,15.1126,1860872.0
2023-05-10 15:30:00,17.04,17.06,16.99,17.04,4707474.0,15.1126,15.1303,15.0683,15.1126,4707474.0
2023-05-11 09:30:00,16.95,16.98,16.88,16.91,1697281.0,15.0328,15.0594,14.9707,14.9973,1697281.0
2023-05-11 10:00:00,16.91,16.95,16.89,16.95,1127696.0,14.9973,15.0328,14.9796,15.0328,1127696.0
2023-05-11 10:30:00,16.95,16.98,16.92,16.96,848329.0,15.0328,15.0594,15.0062,15.0417,848329.0
2023-05-11 11:00:00,16.96,16.98,16.91,16.94,1318668.0,15.0417,15.0594,14.9973,15.0239,1318668.0
2023-05-11 11:30:00,16.94,16.97,16.93,16.95,958846.0,15.0239,15.0505,15.0151,15.0328,958846.0
2023-05-11 12:00:00,16.95,16.99,16.94,16.98,1123228.0,15.0328,15.0683,15.0239,15.0594,1123228.0
2023-05-11 12:30:00,16.98,17.0,16.96,16.98,721463.0,15.0594,15.0771,15.0417,15.0594,721463.0
2023-05-11 13:00:00,16.98,16.98,16.92,16.95,1175308.0,15.0594,15.0594,15.0062,15.0328,1175308.0
2023-05-11 13:30:00,16.94,16.96,16.91,16.93,1616553.0,15.0239,15.0417,14.9973,15.0151,1616553.0
2023-05-11 14:00:00,16.94,16.94,16.9,16.91,1333656.0,15.0239,15.0239,14.9884,14.9973,1333656.0
2023-05-11 14:30:00,16.91,16.94,16.9,16.93,1111532.0,14.9973,15.0239,14.9884,15.0151,1111532.0
2023-05-11 15:00:00,16.93,16.96,16.92,16.94,1446605.0,15.0151,15.0417,15.0062,15.0239,1446605.0
2023-05-11 15:30:00,16.95,16.98,16.94,16.96,2892796.0,15.0328,15.0594,15.0239,15.0417,2892796.0
2023-05-12 09:30:00,17.0,17.07,16.95,17.06,2065444.0,15.0771,15.1392,15.0328,15.1303,2065444.0
2023-05-12 10:00:00,17.05,17.15,17.05,17.14,2451497.0,15.1215,15.2102,15.1215,15.2013,2451497.0
2023-05-12 10:30:00,17.14,17.19,17.12,17.19,2053172.0,15.2013,15.2456,15.1836,15.2456,2053172.0
2023-05-12 11:00:00,17.19,17.19,17.06,17.09,3150743.0,15.2456,15.2456,15.1303,15.157,3150743.0
2023-05-12 11:30:00,17.09,17.11,17.07,17.11,1081919.0,15.157,15.1747,15.1392,15.1747,1081919.0
2023-05-12 12:00:00,17.11,17.14,17.09,17.11,862931.0,15.1747,15.2013,15.157,15.1747,862931.0
2023-05-12 12:30:00,17.1,17.14,17.09,17.1,732361.0,15.1658,15.2013,15.157,15.1658,732361.0
2023-05-12 13:00:00,17.09,17.11,17.04,17.09,1575316.0,15.157,15.1747,15.1126,15.157,1575316.0
2023-05-12 13:30:00,17.08,17.09,17.01,17.03,1384204.0,15.1481,15.157,15.086,15.1037,1384204.0
2023-05-12 14:00:00,17.03,17.05,17.01,17.05,1094909.0,15.1037,15.1215,15.086,15.1215,1094909.0
2023-05-12 14:30:00,17.04,17.05,17.0,17.04,1311598.0,15.1126,15.1215,15.0771,15.1126,1311598.0
2023-05-12 15:00:00,17.04,17.05,17.02,17.03,1245913.0,15.1126,15.1215,15.0949,15.1037,1245913.0
2023-05-12 15:30:00,17.03,17.07,17.02,17.02,3401374.0,15.1037,15.1392,15.0949,15.0949,3401374.0
2023-05-15 09:30:00,17.0,17.06,16.98,16.99,2839925.0,15.0771,15.1303,15.0594,15.0683,2839925.0
2023-05-15 10:00:00,17.0,17.08,16.99,17.07,2212023.0,15.0771,15.1481,15.0683,15.1392,2212023.0
2023-05-15 10:30:00,17.07,17.1,17.05,17.06,2506591.0,15.1392,15.1658,15.1215,15.1303,2506591.0
2023-05-15 11:00:00,17.06,17.09,17.03,17.04,2276908.0,15.1303,15.157,15.1037,15.1126,2276908.0
2023-05-15 11:30:00,17.03,17.06,16.96,16.96,1515958.0,15.1037,15.1303,15.0417,15.0417,1515958.0
2023-05-15 12:00:00,16.97,16.99,16.94,16.98,1269583.0,15.0505,15.0683,15.0239,15.0594,1269583.0
2023-05-15 12:30:00,16.98,17.0,16.96,16.99,1386067.0,15.0594,15.0771,15.0417,15.0683,1386067.0
2023-05-15 13:00:00,16.99,17.0,16.96,16.96,1369171.0,15.0683,15.0771,15.0417,15.0417,1369171.0
2023-05-15 13:30:00,16.96,16.97,16.94,16.95,1077885.0,15.0417,15.0505,15.0239,15.0328,1077885.0
2023-05-15 14:00:00,16.95,16.99,16.95,16.96,1226421.0,15.0328,15.0683,15.0328,15.0417,1226421.0
2023-05-15 14:30:00,16.96,17.0,16.96,16.96,1367275.0,15.0417,15.0771,15.0417,15.0417,1367275.0
2023-05-15 15:00:00,16.97,16.98,16.95,16.96,1346528.0,15.0505,15.0594,15.0328,15.0417,1346528.0
2023-05-15 15:30:00,16.96,16.98,16.95,16.96,3622127.0,15.0417,15.0594,15.0328,15.0417,3622127.0
2023-05-16 09:30:00,16.93,16.94,16.75,16.76,3736767.0,15.0151,15.0239,14.8554,14.8643,3736767.0
2023-05-16 10:00:00,16.76,16.78,16.6,16.61,2946841.0,14.8643,14.882,14.7224,14.7312,2946841.0
2023-05-16 10:30:00,16.61,16.66,16.6,16.62,2421923.0,14.7312,14.7756,14.7224,14.7401,2421923.0
2023-05-16 11:00:00,16.62,16.63,16.57,16.6,1868517.0,14.7401,14.749,14.6958,14.7224,1868517.0
2023-05-16 11:30:00,16.6,16.63,16.59,16.62,1882680.0,14.7224,14.749,14.7135,14.7401,1882680.0
2023-05-16 12:00:00,16.62,16.64,16.61,16.63,1019669.0,14.7401,14.7579,14.7312,14.749,1019669.0
2023-05-16 12:30:00,16.63,16.65,16.61,16.64,1141193.0,14.749,14.7667,14.7312,14.7579,1141193.0
2023-05-16 13:00:00,16.64,16.66,16.62,16.63,943347.0,14.7579,14.7756,14.7401,14.749,943347.0
2023-05-16 13:30:00,16.63,16.63,16.58,16.59,1609279.0,14.749,14.749,14.7046,14.7135,1609279.0
2023-05-16 14:00:00,16.6,16.6,16.52,16.53,1758050.0,14.7224,14.7224,14.6514,14.6603,1758050.0
2023-05-16 14:30:00,16.52,16.57,16.51,16.56,1471543.0,14.6514,14.6958,14.6426,14.6869,1471543.0
2023-05-16 15:00:00,16.56,16.58,16.54,16.58,1188768.0,14.6869,14.7046,14.6692,14.7046,1188768.0
2023-05-16 15:30:00,16.57,16.58,16.52,16.53,3388217.0,14.6958,14.7046,14.6514,14.6603,3388217.0
2023-05-17 09:30:00,16.66,16.67,16.56,16.57,2592925.0,14.7756,14.7845,14.6869,14.6958,2592925.0
2023-05-17 10:00:00,16.57,16.6,16.55,16.6,1677325.0,14.6958,14.7224,14.678,14.7224,1677325.0
2023-05-17 10:30:00,16.6,16.61,16.55,16.58,2143075.0,14.7224,14.7312,14.678,14.7046,2143075.0
2023-05-17 11:00:00,16.57,16.63,16.57,16.59,2055130.0,14.6958,14.749,14.6958,14.7135,2055130.0
2023-05-17 11:30:00,16.59,16.6,16.56,16.57,1406510.0,14.7135,14.7224,14.6869,14.6958,1406510.0
2023-05-17 12:00:00,16.57,16.59,16.56,16.59,1055425.0,14.6958,14.7135,14.6869,14.7135,1055425.0
2023-05-17 12:30:00,16.59,16.65,16.58,16.64,1930759.0,14.7135,14.7667,14.7046,14.7579,1930759.0
2023-05-17 13:00:00,16.64,16.69,16.63,16.66,1422861.0,14.7579,14.8022,14.749,14.7756,1422861.0
2023-05-17 13:30:00,16.66,16.69,16.64,16.69,1478534.0,14.7756,14.8022,14.7579,14.8022,1478534.0
2023-05-17 14:00:00,16.69,16.75,16.68,16.72,1759096.0,14.8022,14.8554,14.7933,14.8288,1759096.0
2023-05-17 14:30:00,16.71,16.74,16.66,16.68,2242582.0,14.8199,14.8465,14.7756,14.7933,2242582.0
2023-05-17 15:00:00,16.68,16.7,16.65,16.67,2015440.0,14.7933,14.8111,14.7667,14.7845,2015440.0
2023-05-17 15:30:00,16.67,16.69,16.63,16.66,6254832.0,14.7845,14.8022,14.749,14.7756,6254832.0
2023-05-18 09:30:00,16.6,16.65,16.55,16.59,1304820.0,14.7224,14.7667,14.678,14.7135,1304820.0
2023-05-18 10:00:00,16.6,16.62,16.58,16.61,1362860.0,14.7224,14.7401,14.7046,14.7312,1362860.0
2023-05-18 10:30:00,16.62,16.65,16.56,16.57,1317804.0,14.7401,14.7667,14.6869,14.6958,1317804.0
2023-05-18 11:00:00,16.56,16.57,16.46,16.51,3956556.0,14.6869,14.6958,14.5982,14.6426,3956556.0
2023-05-18 11:30:00,16.51,16.54,16.48,16.51,1774994.0,14.6426,14.6692,14.616,14.6426,1774994.0
2023-05-18 12:00:00,16.52,16.53,16.49,16.51,1536108.0,14.6514,14.6603,14.6248,14.6426,1536108.0
2023-05-18 12:30:00,16.51,16.53,16.42,16.45,2591371.0,14.6426,14.6603,14.5627,14.5893,2591371.0
2023-05-18 13:00:00,16.44,16.46,16.41,16.41,2323581.0,14.5805,14.5982,14.5539,14.5539,2323581.0
2023-05-18 13:30:00,16.41,16.44,16.37,16.39,2068748.0,14.5539,14.5805,14.5184,14.5361,2068748.0
2023-05-18 14:00:00,16.39,16.46,16.39,16.43,1663994.0,14.5361,14.5982,14.5361,14.5716,1663994.0
2023-05-18 14:30:00,16.44,16.45,16.42,16.43,2189853.0,14.5805,14.5893,14.5627,14.5716,2189853.0
2023-05-18 15:00:00,16.44,16.5,16.43,16.48,1654376.0,14.5805,14.6337,14.5716,14.616,1654376.0
2023-05-18 15:30:00,16.48,16.57,16.46,16.54,6804832.0,14.616,14.6958,14.5982,14.6692,6804832.0
2023-05-19 09:30:00,16.59,16.65,16.55,16.6,3348184.0,14.7135,14.7667,14.678,14.7224,3348184.0
2023-05-19 10:00:00,16.61,16.61,16.53,16.54,2271106.0,14.7312,14.7312,14.6603,14.6692,2271106.0
2023-05-19 10:30:00,16.54,16.56,16.52,16.53,1871166.0,14.6692,14.6869,14.6514,14.6603,1871166.0
2023-05-19 11:00:00,16.54,16.56,16.5,16.54,1638581.0,14.6692,14.6869,14.6337,14.6692,1638581.0
2023-05-19 11:30:00,16.54,16.54,16.49,16.49,1659531.0,14.6692,14.6692,14.6248,14.6248,1659531.0
2023-05-19 12:00:00,16.5,16.52,16.48,16.5,1806312.0,14.6337,14.6514,14.616,14.6337,1806312.0
2023-05-19 12:30:00,16.49,16.52,16.47,16.52,876551.0,14.6248,14.6514,14.6071,14.6514,876551.0
2023-05-19 13:00:00,16.52,16.53,16.3,16.38,8859487.0,14.6514,14.6603,14.4563,14.5273,8859487.0
2023-05-19 13:30:00,16.38,16.43,16.35,16.35,1968251.0,14.5273,14.5716,14.5007,14.5007,1968251.0
2023-05-19 14:00:00,16.36,16.36,16.29,16.32,2717768.0,14.5095,14.5095,14.4474,14.4741,2717768.0
2023-05-19 14:30:00,16.31,16.33,16.29,16.33,1683594.0,14.4652,14.4829,14.4474,14.4829,1683594.0
2023-05-19 15:00:00,16.32,16.34,16.3,16.32,1895927.0,14.4741,14.4918,14.4563,14.4741,1895927.0
2023-05-19 15:30:00,16.32,16.34,16.3,16.3,5464523.0,14.4741,14.4918,14.4563,14.4563,5464523.0
2023-05-22 09:30:00,16.35,16.42,16.21,16.24,6745454.0,14.5007,14.5627,14.3765,14.4031,6745454.0
2023-05-22 10:00:00,16.24,16.3,16.16,16.29,2748580.0,14.4031,14.4563,14.3321,14.4474,2748580.0
2023-05-22 10:30:00,16.29,16.31,16.27,16.31,1299521.0,14.4474,14.4652,14.4297,14.4652,1299521.0
2023-05-22 11:00:00,16.31,16.37,16.29,16.3,1484008.0,14.4652,14.5184,14.4474,14.4563,1484008.0
2023-05-22 11:30:00,16.3,16.39,16.3,16.38,1345395.0,14.4563,14.5361,14.4563,14.5273,1345395.0
2023-05-22 12:00:00,16.37,16.4,16.35,16.39,1114185.0,14.5184,14.545,14.5007,14.5361,1114185.0
2023-05-22 12:30:00,16.39,16.43,16.38,16.42,1721263.0,14.5361,14.5716,14.5273,14.5627,1721263.0
2023-05-22 13:00:00,16.41,16.43,16.36,16.39,1973526.0,14.5539,14.5716,14.5095,14.5361,1973526.0
2023-05-22 13:30:00,16.39,16.39,16.33,16.34,1763687.0,14.5361,14.5361,14.4829,14.4918,1763687.0
2023-05-22 14:00:00,16.34,16.34,16.25,16.3,3508098.0,14.4918,14.4918,14.412,14.4563,3508098.0
2023-05-22 14:30:00,16.3,16.41,16.29,16.39,2793223.0,14.4563,14.5539,14.4474,14.5361,2793223.0
2023-05-22 15:00:00,16.39,16.4,16.33,16.37,2008209.0,14.5361,14.545,14.4829,14.5184,2008209.0
2023-05-22 15:30:00,16.37,16.4,16.35,16.38,4865622.0,14.5184,14.545,14.5007,14.5273,4865622.0
2023-05-23 09:30:00,16.25,16.26,16.07,16.2,5190789.0,14.412,14.4208,14.2523,14.3676,5190789.0
2023-05-23 10:00:00,16.19,16.22,16.11,16.14,3088284.0,14.3588,14.3854,14.2878,14.3144,3088284.0
2023-05-23 10:30:00,16.15,16.19,16.11,16.19,2194647.0,14.3233,14.3588,14.2878,14.3588,2194647.0
2023-05-23 11:00:00,16.19,16.2,16.16,16.19,2339681.0,14.3588,14.3676,14.3321,14.3588,2339681.0
2023-05-23 11:30:00,16.19,16.3,16.18,16.27,3252377.0,14.3588,14.4563,14.3499,14.4297,3252377.0
2023-05-23 12:00:00,16.27,16.27,16.2,16.2,1869275.0,14.4297,14.4297,14.3676,14.3676,1869275.0
2023-05-23 12:30:00,16.2,16.27,16.19,16.25,3846373.0,14.3676,14.4297,14.3588,14.412,3846373.0
2023-05-23 13:00:00,16.24,16.29,16.18,16.18,2275930.0,14.4031,14.4474,14.3499,14.3499,2275930.0
2023-05-23 13:30:00,16.19,16.22,16.17,16.21,1643080.0,14.3588,14.3854,14.341,14.3765,1643080.0
2023-05-23 14:00:00,16.21,16.26,16.2,16.23,1804898.0,14.3765,14.4208,14.3676,14.3942,1804898.0
2023-05-23 14:30:00,16.23,16.25,16.18,16.2,1618744.0,14.3942,14.412,14.3499,14.3676,1618744.0
2023-05-23 15:00:00,16.2,16.21,16.17,16.2,2322788.0,14.3676,14.3765,14.341,14.3676,2322788.0
2023-05-23 15:30:00,16.2,16.2,16.1,16.11,6558299.0,14.3676,14.3676,14.2789,14.2878,6558299.0
2023-05-24 09:30:00,16.11,16.12,15.95,15.96,3789219.0,14.2878,14.2967,14.1459,14.1548,3789219.0
2023-05-24 10:00:00,15.96,16.07,15.95,16.05,2733560.0,14.1548,14.2523,14.1459,14.2346,2733560.0
2023-05-24 10:30:00,16.05,16.07,15.99,16.03,2345620.0,14.2346,14.2523,14.1814,14.2169,2345620.0
2023-05-24 11:00:00,16.03,16.09,16.0,16.05,1740556.0,14.2169,14.2701,14.1902,14.2346,1740556.0
2023-05-24 11:30:00,16.05,16.07,16.0,16.02,1531513.0,14.2346,14.2523,14.1902,14.208,1531513.0
2023-05-24 12:00:00,16.02,16.06,16.01,16.02,2264998.0,14.208,14.2435,14.1991,14.208,2264998.0
2023-05-24 12:30:00,16.01,16.04,16.01,16.03,1349622.0,14.1991,14.2257,14.1991,14.2169,1349622.0
2023-05-24 13:00:00,16.03,16.03,16.0,16.0,1011908.0,14.2169,14.2169,14.1902,14.1902,1011908.0
2023-05-24 13:30:00,16.0,16.03,16.0,16.0,986738.0,14.1902,14.2169,14.1902,14.1902,986738.0
2023-05-24 14:00:00,16.0,16.02,15.98,15.98,1220428.0,14.1902,14.208,14.1725,14.1725,1220428.0
2023-05-24 14:30:00,15.99,16.03,15.98,16.0,1692600.0,14.1814,14.2169,14.1725,14.1902,1692600.0
2023-05-24 15:00:00,16.0,16.03,15.99,16.02,1458271.0,14.1902,14.2169,14.1814,14.208,1458271.0
2023-05-24 15:30:00,16.02,16.04,15.95,15.95,4251283.0,14.208,14.2257,14.1459,14.1459,4251283.0
2023-05-25 09:30:00,15.67,15.67,15.4,15.44,11615245.0,13.8976,13.8976,13.6581,13.6936,11615245.0
2023-05-25 10:00:00,15.44,15.45,15.32,15.44,6489544.0,13.6936,13.7025,13.5872,13.6936,6489544.0
2023-05-25 10:30:00,15.43,15.46,15.2,15.21,6579876.0,13.6847,13.7113,13.4807,13.4896,6579876.0
2023-05-25 11:00:00,15.21,15.25,15.13,15.15,6795342.0,13.4896,13.5251,13.4187,13.4364,6795342.0
2023-05-25 11:30:00,15.15,15.15,15.0,15.08,6593665.0,13.4364,13.4364,13.3034,13.3743,6593665.0
2023-05-25 12:00:00,15.08,15.16,15.05,15.11,7761357.0,13.3743,13.4453,13.3477,13.4009,7761357.0
2023-05-25 12:30:00,15.12,15.14,15.06,15.09,5431148.0,13.4098,13.4275,13.3566,13.3832,5431148.0
2023-05-25 13:00:00,15.09,15.23,15.08,15.21,5555217.0,13.3832,13.5073,13.3743,13.4896,5555217.0
2023-05-25 13:30:00,15.22,15.31,15.2,15.28,4468105.0,13.4985,13.5783,13.4807,13.5517,4468105.0
2023-05-25 14:00:00,15.29,15.33,15.23,15.27,3647855.0,13.5606,13.596,13.5073,13.5428,3647855.0
2023-05-25 14:30:00,15.26,15.27,15.2,15.26,2895518.0,13.5339,13.5428,13.4807,13.5339,2895518.0
2023-05-25 15:00:00,15.26,15.28,15.19,15.21,4813601.0,13.5339,13.5517,13.4719,13.4896,4813601.0
2023-05-25 15:30:00,15.21,15.23,15.14,15.15,12296107.0,13.4896,13.5073,13.4275,13.4364,12296107.0
2023-05-26 09:30:00,15.23,15.5,15.18,15.46,6770598.0,13.5073,13.7468,13.463,13.7113,6770598.0
2023-05-26 10:00:00,15.46,15.62,15.46,15.61,6331200.0,13.7113,13.8532,13.7113,13.8444,6331200.0
2023-05-26 10:30:00,15.61,15.62,15.48,15.5,2890485.0,13.8444,13.8532,13.7291,13.7468,2890485.0
2023-05-26 11:00:00,15.49,15.54,15.46,15.51,2431148.0,13.7379,13.7823,13.7113,13.7557,2431148.0
2023-05-26 11:30:00,15.5,15.53,15.49,15.51,1742310.0,13.7468,13.7734,13.7379,13.7557,1742310.0
2023-05-26 12:00:00,15.52,15.61,15.51,15.59,2145248.0,13.7645,13.8444,13.7557,13.8266,2145248.0
2023-05-26 12:30:00,15.59,15.61,15.54,15.56,1814804.0,13.8266,13.8444,13.7823,13.8,1814804.0
2023-05-26 13:00:00,15.56,15.57,15.53,15.55,1598886.0,13.8,13.8089,13.7734,13.7911,1598886.0
2023-05-26 13:30:00,15.54,15.55,15.46,15.46,1905227.0,13.7823,13.7911,13.7113,13.7113,1905227.0
2023-05-26 14:00:00,15.46,15.47,15.4,15.42,1825053.0,13.7113,13.7202,13.6581,13.6758,1825053.0
2023-05-26 14:30:00,15.41,15.45,15.41,15.43,1612556.0,13.667,13.7025,13.667,13.6847,1612556.0
2023-05-26 15:00:00,15.43,15.47,15.42,15.43,3351064.0,13.6847,13.7202,13.6758,13.6847,3351064.0
2023-05-26 15:30:00,15.43,15.52,15.42,15.51,6345187.0,13.6847,13.7645,13.6758,13.7557,6345187.0
2023-05-30 09:30:00,15.5,15.56,15.42,15.54,4559852.0,13.7468,13.8,13.6758,13.7823,4559852.0
2023-05-30 10:00:00,15.54,15.61,15.5,15.55,2827880.0,13.7823,13.8444,13.7468,13.7911,2827880.0
2023-05-30 10:30:00,15.54,15.59,15.53,15.57,1464708.0,13.7823,13.8266,13.7734,13.8089,1464708.0
2023-05-30 11:00:00,15.57,15.66,15.55,15.61,2265305.0,13.8089,13.8887,13.7911,13.8444,2265305.0
2023-05-30 11:30:00,15.62,15.64,15.6,15.63,1325919.0,13.8532,13.871,13.8355,13.8621,1325919.0
2023-05-30 12:00:00,15.63,15.68,15.62,15.65,1571252.0,13.8621,13.9064,13.8532,13.8798,1571252.0
2023-05-30 12:30:00,15.64,15.68,15.62,15.67,1467206.0,13.871,13.9064,13.8532,13.8976,1467206.0
2023-05-30 13:00:00,15.67,15.69,15.63,15.65,1351886.0,13.8976,13.9153,13.8621,13.8798,1351886.0
2023-05-30 13:30:00,15.65,15.66,15.58,15.6,2159010.0,13.8798,13.8887,13.8178,13.8355,2159010.0
2023-05-30 14:00:00,15.59,15.65,15.58,15.65,2051970.0,13.8266,13.8798,13.8178,13.8798,2051970.0
2023-05-30 14:30:00,15.65,15.66,15.63,15.64,1735400.0,13.8798,13.8887,13.8621,13.871,1735400.0
2023-05-30 15:00:00,15.64,15.66,15.61,15.64,1489567.0,13.871,13.8887,13.8444,13.871,1489567.0
2023-05-30 15:30:00,15.64,15.67,15.63,15.64,4488422.0,13.871,13.8976,13.8621,13.871,4488422.0
2023-05-31 09:30:00,15.66,15.75,15.62,15.72,2739410.0,13.8887,13.9685,13.8532,13.9419,2739410.0
2023-05-31 10:00:00,15.72,15.74,15.66,15.7,1640265.0,13.9419,13.9597,13.8887,13.9242,1640265.0
2023-05-31 10:30:00,15.7,15.78,15.69,15.77,2960283.0,13.9242,13.9951,13.9153,13.9863,2960283.0
2023-05-31 11:00:00,15.77,15.82,15.75,15.79,1803525.0,13.9863,14.0306,13.9685,14.004,1803525.0
2023-05-31 11:30:00,15.78,15.87,15.77,15.85,1780158.0,13.9951,14.0749,13.9863,14.0572,1780158.0
2023-05-31 12:00:00,15.85,15.85,15.77,15.83,1519980.0,14.0572,14.0572,13.9863,14.0395,1519980.0
2023-05-31 12:30:00,15.83,15.85,15.79,15.84,1178750.0,14.0395,14.0572,14.004,14.0483,1178750.0
2023-05-31 13:00:00,15.84,15.84,15.79,15.79,851175.0,14.0483,14.0483,14.004,14.004,851175.0
2023-05-31 13:30:00,15.79,15.85,15.77,15.78,1446502.0,14.004,14.0572,13.9863,13.9951,1446502.0
2023-05-31 14:00:00,15.78,15.81,15.77,15.8,1721268.0,13.9951,14.0217,13.9863,14.0129,1721268.0
2023-05-31 14:30:00,15.8,15.81,15.76,15.78,2180909.0,14.0129,14.0217,13.9774,13.9951,2180909.0
2023-05-31 15:00:00,15.78,15.79,15.75,15.76,1778187.0,13.9951,14.004,13.9685,13.9774,1778187.0
2023-05-31 15:30:00,15.76,15.84,15.73,15.75,8532507.0,13.9774,14.0483,13.9508,13.9685,8532507.0
2023-06-01 09:30:00,15.75,15.76,15.62,15.67,2514159.0,13.9685,13.9774,13.8532,13.8976,2514159.0
2023-06-01 10:00:00,15.67,15.73,15.64,15.7,1469801.0,13.8976,13.9508,13.871,13.9242,1469801.0
2023-06-01 10:30:00,15.7,15.78,15.68,15.76,1757937.0,13.9242,13.9951,13.9064,13.9774,1757937.0
2023-06-01 11:00:00,15.76,15.83,15.74,15.83,2180298.0,13.9774,14.0395,13.9597,14.0395,2180298.0
2023-06-01 11:30:00,15.83,15.87,15.81,15.82,1331275.0,14.0395,14.0749,14.0217,14.0306,1331275.0
2023-06-01 12:00:00,15.82,15.84,15.8,15.83,958218.0,14.0306,14.0483,14.0129,14.0395,958218.0
2023-06-01 12:30:00,15.83,15.85,15.81,15.82,1105146.0,14.0395,14.0572,14.0217,14.0306,1105146.0
2023-06-01 13:00:00,15.82,15.82,15.76,15.81,1124807.0,14.0306,14.0306,13.9774,14.0217,1124807.0
2023-06-01 13:30:00,15.81,15.81,15.77,15.79,1028408.0,14.0217,14.0217,13.9863,14.004,1028408.0
2023-06-01 14:00:00,15.8,15.81,15.77,15.78,974200.0,14.0129,14.0217,13.9863,13.9951,974200.0
2023-06-01 14:30:00,15.78,15.83,15.77,15.82,1976039.0,13.9951,14.0395,13.9863,14.0306,1976039.0
2023-06-01 15:00:00,15.83,15.87,15.82,15.85,2055931.0,14.0395,14.0749,14.0306,14.0572,2055931.0
2023-06-01 15:30:00,15.85,15.86,15.8,15.82,4505943.0,14.0572,14.0661,14.0129,14.0306,4505943.0
2023-06-02 09:30:00,15.08,15.42,14.85,15.13,26801377.0,13.3743,13.6758,13.1703,13.4187,26801377.0
2023-06-02 10:00:00,15.13,15.17,14.97,14.99,8278188.0,13.4187,13.4541,13.2767,13.2945,8278188.0
2023-06-02 10:30:00,14.98,15.06,14.94,15.02,8349153.0,13.2856,13.3566,13.2501,13.3211,8349153.0
2023-06-02 11:00:00,15.02,15.07,14.98,15.04,5446709.0,13.3211,13.3654,13.2856,13.3388,5446709.0
2023-06-02 11:30:00,15.04,15.12,15.02,15.08,6446987.0,13.3388,13.4098,13.3211,13.3743,6446987.0
2023-06-02 12:00:00,15.08,15.2,15.06,15.18,6137706.0,13.3743,13.4807,13.3566,13.463,6137706.0
2023-06-02 12:30:00,15.19,15.22,15.12,15.15,3810353.0,13.4719,13.4985,13.4098,13.4364,3810353.0
2023-06-02 13:00:00,15.15,15.16,15.11,15.14,3517234.0,13.4364,13.4453,13.4009,13.4275,3517234.0
2023-06-02 13:30:00,15.13,15.15,15.07,15.11,3242048.0,13.4187,13.4364,13.3654,13.4009,3242048.0
2023-06-02 14:00:00,15.11,15.16,15.06,15.13,3510540.0,13.4009,13.4453,13.3566,13.4187,3510540.0
2023-06-02 14:30:00,15.13,15.23,15.13,15.23,4476813.0,13.4187,13.5073,13.4187,13.5073,4476813.0
2023-06-02 15:00:00,15.22,15.23,15.19,15.21,3750563.0,13.4985,13.5073,13.4719,13.4896,3750563.0
2023-06-02 15:30:00,15.21,15.25,15.19,15.21,8405812.0,13.4896,13.5251,13.4719,13.4896,8405812.0
2023-06-05 09:30:00,15.33,15.49,15.25,15.32,5535748.0,13.596,13.7379,13.5251,13.5872,5535748.0
2023-06-05 10:00:00,15.32,15.36,15.25,15.32,3143068.0,13.5872,13.6226,13.5251,13.5872,3143068.0
2023-06-05 10:30:00,15.31,15.44,15.31,15.39,3728780.0,13.5783,13.6936,13.5783,13.6492,3728780.0
2023-06-05 11:00:00,15.39,15.42,15.36,15.38,2485545.0,13.6492,13.6758,13.6226,13.6404,2485545.0
2023-06-05 11:30:00,15.38,15.41,15.37,15.4,2007931.0,13.6404,13.667,13.6315,13.6581,2007931.0
2023-06-05 12:00:00,15.4,15.41,15.35,15.37,1446544.0,13.6581,13.667,13.6138,13.6315,1446544.0
2023-06-05 12:30:00,15.37,15.39,15.34,15.35,1603498.0,13.6315,13.6492,13.6049,13.6138,1603498.0
2023-06-05 13:00:00,15.35,15.35,15.28,15.32,2216242.0,13.6138,13.6138,13.5517,13.5872,2216242.0
2023-06-05 13:30:00,15.32,15.37,15.3,15.36,1762311.0,13.5872,13.6315,13.5694,13.6226,1762311.0
2023-06-05 14:00:00,15.36,15.41,15.34,15.39,1933710.0,13.6226,13.667,13.6049,13.6492,1933710.0
2023-06-05 14:30:00,15.39,15.42,15.36,15.41,2680188.0,13.6492,13.6758,13.6226,13.667,2680188.0
2023-06-05 15:00:00,15.41,15.44,15.39,15.42,2336877.0,13.667,13.6936,13.6492,13.6758,2336877.0
2023-06-05 15:30:00,15.41,15.43,15.36,15.39,5431652.0,13.667,13.6847,13.6226,13.6492,5431652.0
2023-06-06 09:30:00,15.46,15.56,15.36,15.47,4102581.0,13.7113,13.8,13.6226,13.7202,4102581.0
2023-06-06 10:00:00,15.48,15.62,15.47,15.58,3414994.0,13.7291,13.8532,13.7202,13.8178,3414994.0
2023-06-06 10:30:00,15.58,15.66,15.57,15.64,3721393.0,13.8178,13.8887,13.8089,13.871,3721393.0
2023-06-06 11:00:00,15.63,15.7,15.61,15.7,2535941.0,13.8621,13.9242,13.8444,13.9242,2535941.0
2023-06-06 11:30:00,15.7,15.71,15.65,15.67,2429573.0,13.9242,13.933,13.8798,13.8976,2429573.0
2023-06-06 12:00:00,15.66,15.71,15.64,15.71,1507022.0,13.8887,13.933,13.871,13.933,1507022.0
2023-06-06 12:30:00,15.71,15.75,15.7,15.74,1913228.0,13.933,13.9685,13.9242,13.9597,1913228.0
2023-06-06 13:00:00,15.74,15.75,15.71,15.72,1854668.0,13.9597,13.9685,13.933,13.9419,1854668.0
2023-06-06 13:30:00,15.72,15.72,15.62,15.63,2685134.0,13.9419,13.9419,13.8532,13.8621,2685134.0
2023-06-06 14:00:00,15.63,15.67,15.61,15.62,1954693.0,13.8621,13.8976,13.8444,13.8532,1954693.0
2023-06-06 14:30:00,15.62,15.65,15.6,15.64,2105200.0,13.8532,13.8798,13.8355,13.871,2105200.0
2023-06-06 15:00:00,15.64,15.68,15.62,15.68,1381996.0,13.871,13.9064,13.8532,13.9064,1381996.0
2023-06-06 15:30:00,15.68,15.71,15.66,15.66,4708183.0,13.9064,13.933,13.8887,13.8887,4708183.0
2023-06-07 09:30:00,15.63,15.82,15.57,15.8,4039222.0,13.8621,14.0306,13.8089,14.0129,4039222.0
2023-06-07 10:00:00,15.81,15.88,15.79,15.83,2399913.0,14.0217,14.0838,14.004,14.0395,2399913.0
2023-06-07 10:30:00,15.83,15.87,15.79,15.85,3158093.0,14.0395,14.0749,14.004,14.0572,3158093.0
2023-06-07 11:00:00,15.86,15.86,15.78,15.84,1644792.0,14.0661,14.0661,13.9951,14.0483,1644792.0
2023-06-07 11:30:00,15.84,15.9,15.82,15.85,2520333.0,14.0483,14.1016,14.0306,14.0572,2520333.0
2023-06-07 12:00:00,15.85,15.89,15.82,15.87,3387350.0,14.0572,14.0927,14.0306,14.0749,3387350.0
2023-06-07 12:30:00,15.86,15.93,15.85,15.91,2342696.0,14.0661,14.1282,14.0572,14.1104,2342696.0
2023-06-07 13:00:00,15.92,15.95,15.91,15.93,2060575.0,14.1193,14.1459,14.1104,14.1282,2060575.0
2023-06-07 13:30:00,15.93,15.97,15.92,15.95,1546043.0,14.1282,14.1636,14.1193,14.1459,1546043.0
2023-06-07 14:00:00,15.95,15.97,15.9,15.92,1845150.0,14.1459,14.1636,14.1016,14.1193,1845150.0
2023-06-07 14:30:00,15.92,15.97,15.91,15.97,1537215.0,14.1193,14.1636,14.1104,14.1636,1537215.0
2023-06-07 15:00:00,15.97,16.04,15.96,16.02,2482304.0,14.1636,14.2257,14.1548,14.208,2482304.0
2023-06-07 15:30:00,16.02,16.12,16.01,16.09,7195068.0,14.208,14.2967,14.1991,14.2701,7195068.0
2023-06-08 09:30:00,16.04,16.08,15.95,15.95,2799744.0,14.2257,14.2612,14.1459,14.1459,2799744.0
2023-06-08 10:00:00,15.96,15.99,15.91,15.99,2098052.0,14.1548,14.1814,14.1104,14.1814,2098052.0
2023-06-08 10:30:00,15.99,16.0,15.95,15.97,1314506.0,14.1814,14.1902,14.1459,14.1636,1314506.0
2023-06-08 11:00:00,15.97,15.98,15.92,15.93,1502651.0,14.1636,14.1725,14.1193,14.1282,1502651.0
2023-06-08 11:30:00,15.93,15.93,15.88,15.91,2121017.0,14.1282,14.1282,14.0838,14.1104,2121017.0
2023-06-08 12:00:00,15.9,15.95,15.88,15.94,1618905.0,14.1016,14.1459,14.0838,14.137,1618905.0
2023-06-08 12:30:00,15.95,15.97,15.93,15.96,1686250.0,14.1459,14.1636,14.1282,14.1548,1686250.0
2023-06-08 13:00:00,15.96,15.98,15.94,15.96,1842729.0,14.1548,14.1725,14.137,14.1548,1842729.0
2023-06-08 13:30:00,15.96,16.0,15.95,15.99,1955957.0,14.1548,14.1902,14.1459,14.1814,1955957.0
2023-06-08 14:00:00,16.0,16.0,15.99,16.0,1201246.0,14.1902,14.1902,14.1814,14.1902,1201246.0
2023-06-08 14:30:00,16.0,16.04,15.99,16.04,2394971.0,14.1902,14.2257,14.1814,14.2257,2394971.0
2023-06-08 15:00:00,16.04,16.04,15.99,16.0,2351032.0,14.2257,14.2257,14.1814,14.1902,2351032.0
2023-06-08 15:30:00,16.0,16.08,15.99,16.07,4512364.0,14.1902,14.2612,14.1814,14.2523,4512364.0
2023-06-09 09:30:00,16.01,16.03,15.91,15.92,3204828.0,14.1991,14.2169,14.1104,14.1193,3204828.0
2023-06-09 10:00:00,15.92,16.08,15.91,16.08,2247371.0,14.1193,14.2612,14.1104,14.2612,2247371.0
2023-06-09 10:30:00,16.07,16.13,16.07,16.1,1615399.0,14.2523,14.3055,14.2523,14.2789,1615399.0
2023-06-09 11:00:00,16.1,16.1,16.02,16.02,863461.0,14.2789,14.2789,14.208,14.208,863461.0
2023-06-09 11:30:00,16.02,16.05,16.0,16.04,888939.0,14.208,14.2346,14.1902,14.2257,888939.0
2023-06-09 12:00:00,16.04,16.04,16.0,16.02,734230.0,14.2257,14.2257,14.1902,14.208,734230.0
2023-06-09 12:30:00,16.02,16.03,16.0,16.02,706001.0,14.208,14.2169,14.1902,14.208,706001.0
2023-06-09 13:00:00,16.02,16.04,16.0,16.01,735449.0,14.208,14.2257,14.1902,14.1991,735449.0
2023-06-09 13:30:00,16.01,16.03,16.0,16.03,788927.0,14.1991,14.2169,14.1902,14.2169,788927.0
2023-06-09 14:00:00,16.03,16.03,16.0,16.0,864230.0,14.2169,14.2169,14.1902,14.1902,864230.0
2023-06-09 14:30:00,16.01,16.02,15.93,15.93,1881032.0,14.1991,14.208,14.1282,14.1282,1881032.0
2023-06-09 15:00:00,15.93,15.98,15.93,15.96,1212402.0,14.1282,14.1725,14.1282,14.1548,1212402.0
2023-06-09 15:30:00,15.97,16.0,15.94,15.96,4306188.0,14.1636,14.1902,14.137,14.1548,4306188.0
2023-06-12 09:30:00,15.95,16.0,15.89,15.98,2874997.0,14.1459,14.1902,14.0927,14.1725,2874997.0
2023-06-12 10:00:00,15.99,16.0,15.92,15.94,1530530.0,14.1814,14.1902,14.1193,14.137,1530530.0
2023-06-12 10:30:00,15.94,15.95,15.91,15.94,1076451.0,14.137,14.1459,14.1104,14.137,1076451.0
2023-06-12 11:00:00,15.94,15.94,15.85,15.88,1816270.0,14.137,14.137,14.0572,14.0838,1816270.0
2023-06-12 11:30:00,15.88,15.89,15.82,15.82,1881971.0,14.0838,14.0927,14.0306,14.0306,1881971.0
2023-06-12 12:00:00,15.82,15.92,15.82,15.92,1544200.0,14.0306,14.1193,14.0306,14.1193,1544200.0
2023-06-12 12:30:00,15.91,15.92,15.88,15.89,1120316.0,14.1104,14.1193,14.0838,14.0927,1120316.0
2023-06-12 13:00:00,15.89,15.89,15.84,15.85,1442832.0,14.0927,14.0927,14.0483,14.0572,1442832.0
2023-06-12 13:30:00,15.85,15.89,15.84,15.85,965749.0,14.0572,14.0927,14.0483,14.0572,965749.0
2023-06-12 14:00:00,15.86,15.87,15.85,15.86,766549.0,14.0661,14.0749,14.0572,14.0661,766549.0
2023-06-12 14:30:00,15.87,15.9,15.86,15.88,848192.0,14.0749,14.1016,14.0661,14.0838,848192.0
2023-06-12 15:00:00,15.89,15.94,15.88,15.93,1527486.0,14.0927,14.137,14.0838,14.1282,1527486.0
2023-06-12 15:30:00,15.93,15.95,15.91,15.93,3931395.0,14.1282,14.1459,14.1104,14.1282,3931395.0
2023-06-13 09:30:00,15.8,15.88,15.67,15.84,6520269.0,14.0129,14.0838,13.8976,14.0483,6520269.0
2023-06-13 10:00:00,15.84,15.94,15.82,15.94,2521684.0,14.0483,14.137,14.0306,14.137,2521684.0
2023-06-13 10:30:00,15.94,15.95,15.89,15.9,1284313.0,14.137,14.1459,14.0927,14.1016,1284313.0
2023-06-13 11:00:00,15.91,15.95,15.9,15.94,1527833.0,14.1104,14.1459,14.1016,14.137,1527833.0
2023-06-13 11:30:00,15.94,15.97,15.91,15.97,1712096.0,14.137,14.1636,14.1104,14.1636,1712096.0
2023-06-13 12:00:00,15.97,15.97,15.92,15.95,1278555.0,14.1636,14.1636,14.1193,14.1459,1278555.0
2023-06-13 12:30:00,15.95,15.96,15.94,15.94,1046433.0,14.1459,14.1548,14.137,14.137,1046433.0
2023-06-13 13:00:00,15.95,15.97,15.94,15.96,1680571.0,14.1459,14.1636,14.137,14.1548,1680571.0
2023-06-13 13:30:00,15.96,15.97,15.94,15.95,912012.0,14.1548,14.1636,14.137,14.1459,912012.0
2023-06-13 14:00:00,15.95,15.95,15.9,15.94,1409784.0,14.1459,14.1459,14.1016,14.137,1409784.0
2023-06-13 14:30:00,15.94,15.94,15.83,15.83,3436256.0,14.137,14.137,14.0395,14.0395,3436256.0
2023-06-13 15:00:00,15.84,15.85,15.81,15.83,1984529.0,14.0483,14.0572,14.0217,14.0395,1984529.0
2023-06-13 15:30:00,15.83,15.85,15.79,15.83,5067190.0,14.0395,14.0572,14.004,14.0395,5067190.0
2023-06-14 09:30:00,15.9,16.02,15.86,15.91,2673896.0,14.1016,14.208,14.0661,14.1104,2673896.0
2023-06-14 10:00:00,15.92,15.94,15.85,15.88,1463420.0,14.1193,14.137,14.0572,14.0838,1463420.0
2023-06-14 10:30:00,15.87,15.96,15.86,15.96,2179006.0,14.0749,14.1548,14.0661,14.1548,2179006.0
2023-06-14 11:00:00,15.96,15.96,15.91,15.91,1499711.0,14.1548,14.1548,14.1104,14.1104,1499711.0
2023-06-14 11:30:00,15.92,15.98,15.91,15.98,1533922.0,14.1193,14.1725,14.1104,14.1725,1533922.0
2023-06-14 12:00:00,15.98,15.98,15.95,15.95,1109680.0,14.1725,14.1725,14.1459,14.1459,1109680.0
2023-06-14 12:30:00,15.95,15.96,15.91,15.93,855624.0,14.1459,14.1548,14.1104,14.1282,855624.0
2023-06-14 13:00:00,15.93,15.93,15.91,15.92,791027.0,14.1282,14.1282,14.1104,14.1193,791027.0
2023-06-14 13:30:00,15.92,15.96,15.9,15.94,1064660.0,14.1193,14.1548,14.1016,14.137,1064660.0
2023-06-14 14:00:00,15.94,15.94,15.82,15.84,1670019.0,14.137,14.137,14.0306,14.0483,1670019.0
2023-06-14 14:30:00,15.84,15.88,15.83,15.86,1746441.0,14.0483,14.0838,14.0395,14.0661,1746441.0
2023-06-14 15:00:00,15.86,15.89,15.84,15.85,1438237.0,14.0661,14.0927,14.0483,14.0572,1438237.0
2023-06-14 15:30:00,15.85,15.87,15.83,15.84,3478250.0,14.0572,14.0749,14.0395,14.0483,3478250.0
2023-06-15 09:30:00,15.88,15.91,15.79,15.9,2665202.0,14.0838,14.1104,14.004,14.1016,2665202.0
2023-06-15 10:00:00,15.9,15.93,15.87,15.92,1293311.0,14.1016,14.1282,14.0749,14.1193,1293311.0
2023-06-15 10:30:00,15.92,15.97,15.89,15.97,1992464.0,14.1193,14.1636,14.0927,14.1636,1992464.0
2023-06-15 11:00:00,15.97,16.1,15.96,16.06,2946298.0,14.1636,14.2789,14.1548,14.2435,2946298.0
2023-06-15 11:30:00,16.06,16.06,15.99,16.04,2534325.0,14.2435,14.2435,14.1814,14.2257,2534325.0
2023-06-15 12:00:00,16.04,16.05,16.01,16.04,807895.0,14.2257,14.2346,14.1991,14.2257,807895.0
2023-06-15 12:30:00,16.04,16.05,15.99,15.99,1136438.0,14.2257,14.2346,14.1814,14.1814,1136438.0
2023-06-15 13:00:00,15.99,16.0,15.93,15.95,1923881.0,14.1814,14.1902,14.1282,14.1459,1923881.0
2023-06-15 13:30:00,15.95,15.96,15.9,15.94,1713077.0,14.1459,14.1548,14.1016,14.137,1713077.0
2023-06-15 14:00:00,15.94,16.0,15.93,15.98,1272201.0,14.137,14.1902,14.1282,14.1725,1272201.0
2023-06-15 14:30:00,15.99,16.01,15.97,16.01,1560386.0,14.1814,14.1991,14.1636,14.1991,1560386.0
2023-06-15 15:00:00,16.01,16.02,15.99,16.01,1448957.0,14.1991,14.208,14.1814,14.1991,1448957.0
2023-06-15 15:30:00,16.0,16.05,15.97,16.03,3507025.0,14.1902,14.2346,14.1636,14.2169,3507025.0
2023-06-16 09:30:00,16.1,16.13,16.02,16.04,7928241.0,14.2789,14.3055,14.208,14.2257,7928241.0
2023-06-16 10:00:00,16.04,16.06,16.0,16.02,1405551.0,14.2257,14.2435,14.1902,14.208,1405551.0
2023-06-16 10:30:00,16.02,16.03,15.98,15.98,1711478.0,14.208,14.2169,14.1725,14.1725,1711478.0
2023-06-16 11:00:00,15.99,16.01,15.96,15.99,1467071.0,14.1814,14.1991,14.1548,14.1814,1467071.0
2023-06-16 11:30:00,16.0,16.06,15.99,16.05,1855185.0,14.1902,14.2435,14.1814,14.2346,1855185.0
2023-06-16 12:00:00,16.05,16.07,16.03,16.05,939217.0,14.2346,14.2523,14.2169,14.2346,939217.0
2023-06-16 12:30:00,16.05,16.1,16.05,16.09,986811.0,14.2346,14.2789,14.2346,14.2701,986811.0
2023-06-16 13:00:00,16.09,16.09,16.03,16.04,1099093.0,14.2701,14.2701,14.2169,14.2257,1099093.0
2023-06-16 13:30:00,16.04,16.05,16.02,16.03,1037336.0,14.2257,14.2346,14.208,14.2169,1037336.0
2023-06-16 14:00:00,16.04,16.08,16.03,16.08,858780.0,14.2257,14.2612,14.2169,14.2612,858780.0
2023-06-16 14:30:00,16.08,16.1,16.07,16.08,1183959.0,14.2612,14.2789,14.2523,14.2612,1183959.0
2023-06-16 15:00:00,16.08,16.09,16.06,16.08,1877642.0,14.2612,14.2701,14.2435,14.2612,1877642.0
2023-06-16 15:30:00,16.09,16.13,16.05,16.07,5828179.0,14.2701,14.3055,14.2346,14.2523,5828179.0
2023-06-20 09:30:00,16.01,16.08,15.8,15.83,5280476.0,14.1991,14.2612,14.0129,14.0395,5280476.0
2023-06-20 10:00:00,15.83,15.9,15.8,15.86,2373596.0,14.0395,14.1016,14.0129,14.0661,2373596.0
2023-06-20 10:30:00,15.86,15.92,15.84,15.92,2993819.0,14.0661,14.1193,14.0483,14.1193,2993819.0
2023-06-20 11:00:00,15.92,15.92,15.85,15.89,1335156.0,14.1193,14.1193,14.0572,14.0927,1335156.0
2023-06-20 11:30:00,15.89,15.92,15.87,15.91,1120784.0,14.0927,14.1193,14.0749,14.1104,1120784.0
2023-06-20 12:00:00,15.91,15.92,15.87,15.89,931506.0,14.1104,14.1193,14.0749,14.0927,931506.0
2023-06-20 12:30:00,15.9,15.92,15.88,15.91,856734.0,14.1016,14.1193,14.0838,14.1104,856734.0
2023-06-20 13:00:00,15.91,15.97,15.9,15.97,1077594.0,14.1104,14.1636,14.1016,14.1636,1077594.0
2023-06-20 13:30:00,15.97,15.97,15.92,15.93,667674.0,14.1636,14.1636,14.1193,14.1282,667674.0
2023-06-20 14:00:00,15.93,15.94,15.9,15.91,1885362.0,14.1282,14.137,14.1016,14.1104,1885362.0
2023-06-20 14:30:00,15.91,15.91,15.88,15.9,1112607.0,14.1104,14.1104,14.0838,14.1016,1112607.0
2023-06-20 15:00:00,15.9,15.91,15.83,15.85,3291084.0,14.1016,14.1104,14.0395,14.0572,3291084.0
2023-06-20 15:30:00,15.85,15.85,15.77,15.78,5407554.0,14.0572,14.0572,13.9863,13.9951,5407554.0
2023-06-21 09:30:00,15.7,15.72,15.49,15.54,5733885.0,13.9242,13.9419,13.7379,13.7823,5733885.0
2023-06-21 10:00:00,15.54,15.58,15.5,15.53,4283605.0,13.7823,13.8178,13.7468,13.7734,4283605.0
2023-06-21 10:30:00,15.53,15.58,15.51,15.58,3951775.0,13.7734,13.8178,13.7557,13.8178,3951775.0
2023-06-21 11:00:00,15.58,15.64,15.57,15.61,2263828.0,13.8178,13.871,13.8089,13.8444,2263828.0
2023-06-21 11:30:00,15.6,15.65,15.59,15.62,1843845.0,13.8355,13.8798,13.8266,13.8532,1843845.0
2023-06-21 12:00:00,15.63,15.68,15.62,15.68,1003537.0,13.8621,13.9064,13.8532,13.9064,1003537.0
2023-06-21 12:30:00,15.68,15.7,15.59,15.62,2110027.0,13.9064,13.9242,13.8266,13.8532,2110027.0
2023-06-21 13:00:00,15.62,15.66,15.6,15.64,1624452.0,13.8532,13.8887,13.8355,13.871,1624452.0
2023-06-21 13:30:00,15.63,15.65,15.61,15.63,1184318.0,13.8621,13.8798,13.8444,13.8621,1184318.0
2023-06-21 14:00:00,15.63,15.66,15.62,15.65,1384818.0,13.8621,13.8887,13.8532,13.8798,1384818.0
2023-06-21 14:30:00,15.65,15.65,15.61,15.64,1522405.0,13.8798,13.8798,13.8444,13.871,1522405.0
2023-06-21 15:00:00,15.63,15.64,15.6,15.62,1978177.0,13.8621,13.871,13.8355,13.8532,1978177.0
2023-06-21 15:30:00,15.62,15.62,15.57,15.61,4806746.0,13.8532,13.8532,13.8089,13.8444,4806746.0
2023-06-22 09:30:00,15.57,15.64,15.48,15.58,2882263.0,13.8089,13.871,13.7291,13.8178,2882263.0
2023-06-22 10:00:00,15.58,15.61,15.56,15.57,1324366.0,13.8178,13.8444,13.8,13.8089,1324366.0
2023-06-22 10:30:00,15.56,15.58,15.52,15.54,1294661.0,13.8,13.8178,13.7645,13.7823,1294661.0
2023-06-22 11:00:00,15.54,15.55,15.52,15.54,1813086.0,13.7823,13.7911,13.7645,13.7823,1813086.0
2023-06-22 11:30:00,15.55,15.55,15.47,15.48,2326915.0,13.7911,13.7911,13.7202,13.7291,2326915.0
2023-06-22 12:00:00,15.47,15.54,15.47,15.54,2012204.0,13.7202,13.7823,13.7202,13.7823,2012204.0
2023-06-22 12:30:00,15.54,15.56,15.53,15.54,1255288.0,13.7823,13.8,13.7734,13.7823,1255288.0
2023-06-22 13:00:00,15.55,15.55,15.52,15.55,1169245.0,13.7911,13.7911,13.7645,13.7911,1169245.0
2023-06-22 13:30:00,15.54,15.57,15.53,15.57,1167418.0,13.7823,13.8089,13.7734,13.8089,1167418.0
2023-06-22 14:00:00,15.56,15.59,15.55,15.58,1031853.0,13.8,13.8266,13.7911,13.8178,1031853.0
2023-06-22 14:30:00,15.59,15.62,15.58,15.61,1162217.0,13.8266,13.8532,13.8178,13.8444,1162217.0
2023-06-22 15:00:00,15.62,15.62,15.59,15.61,2091481.0,13.8532,13.8532,13.8266,13.8444,2091481.0
2023-06-22 15:30:00,15.6,15.61,15.54,15.58,5132945.0,13.8355,13.8444,13.7823,13.8178,5132945.0
2023-06-23 09:30:00,15.63,15.71,15.57,15.71,2383146.0,13.8621,13.933,13.8089,13.933,2383146.0
2023-06-23 10:00:00,15.71,15.73,15.68,15.69,1404738.0,13.933,13.9508,13.9064,13.9153,1404738.0
2023-06-23 10:30:00,15.69,15.73,15.69,15.7,1244048.0,13.9153,13.9508,13.9153,13.9242,1244048.0
2023-06-23 11:00:00,15.7,15.73,15.68,15.72,1688326.0,13.9242,13.9508,13.9064,13.9419,1688326.0
2023-06-23 11:30:00,15.72,15.73,15.67,15.68,1104821.0,13.9419,13.9508,13.8976,13.9064,1104821.0
2023-06-23 12:00:00,15.68,15.69,15.63,15.65,889704.0,13.9064,13.9153,13.8621,13.8798,889704.0
2023-06-23 12:30:00,15.65,15.65,15.62,15.64,661495.0,13.8798,13.8798,13.8532,13.871,661495.0
2023-06-23 13:00:00,15.64,15.64,15.59,15.62,1188150.0,13.871,13.871,13.8266,13.8532,1188150.0
2023-06-23 13:30:00,15.61,15.62,15.59,15.6,754847.0,13.8444,13.8532,13.8266,13.8355,754847.0
2023-06-23 14:00:00,15.6,15.6,15.54,15.54,1384917.0,13.8355,13.8355,13.7823,13.7823,1384917.0
2023-06-23 14:30:00,15.54,15.55,15.52,15.53,950449.0,13.7823,13.7911,13.7645,13.7734,950449.0
2023-06-23 15:00:00,15.52,15.54,15.5,15.51,2260060.0,13.7645,13.7823,13.7468,13.7557,2260060.0
2023-06-23 15:30:00,15.51,15.52,15.42,15.44,8880875.0,13.7557,13.7645,13.6758,13.6936,8880875.0
2023-06-26 09:30:00,15.46,15.5,15.43,15.49,1918694.0,13.7113,13.7468,13.6847,13.7379,1918694.0
2023-06-26 10:00:00,15.5,15.53,15.49,15.53,1242595.0,13.7468,13.7734,13.7379,13.7734,1242595.0
2023-06-26 10:30:00,15.53,15.54,15.51,15.53,1093291.0,13.7734,13.7823,13.7557,13.7734,1093291.0
2023-06-26 11:00:00,15.53,15.59,15.52,15.54,1379057.0,13.7734,13.8266,13.7645,13.7823,1379057.0
2023-06-26 11:30:00,15.54,15.6,15.54,15.59,1316412.0,13.7823,13.8355,13.7823,13.8266,1316412.0
2023-06-26 12:00:00,15.59,15.64,15.58,15.63,1496398.0,13.8266,13.871,13.8178,13.8621,1496398.0
2023-06-26 12:30:00,15.63,15.63,15.57,15.57,1483240.0,13.8621,13.8621,13.8089,13.8089,1483240.0
2023-06-26 13:00:00,15.58,15.59,15.56,15.56,1313611.0,13.8178,13.8266,13.8,13.8,1313611.0
2023-06-26 13:30:00,15.57,15.58,15.56,15.58,816585.0,13.8089,13.8178,13.8,13.8178,816585.0
2023-06-26 14:00:00,15.58,15.59,15.56,15.58,1091235.0,13.8178,13.8266,13.8,13.8178,1091235.0
2023-06-26 14:30:00,15.58,15.6,15.57,15.6,1386066.0,13.8178,13.8355,13.8089,13.8355,1386066.0
2023-06-26 15:00:00,15.6,15.6,15.58,15.6,983675.0,13.8355,13.8355,13.8178,13.8355,983675.0
2023-06-26 15:30:00,15.6,15.65,15.58,15.64,5951323.0,13.8355,13.8798,13.8178,13.871,5951323.0
2023-06-27 09:30:00,15.55,15.7,15.53,15.66,2643653.0,13.7911,13.9242,13.7734,13.8887,2643653.0
2023-06-27 10:00:00,15.66,15.75,15.65,15.72,1445386.0,13.8887,13.9685,13.8798,13.9419,1445386.0
2023-06-27 10:30:00,15.73,15.82,15.72,15.81,2155592.0,13.9508,14.0306,13.9419,14.0217,2155592.0
2023-06-27 11:00:00,15.81,15.81,15.75,15.76,1321175.0,14.0217,14.0217,13.9685,13.9774,1321175.0
2023-06-27 11:30:00,15.76,15.77,15.72,15.76,1161343.0,13.9774,13.9863,13.9419,13.9774,1161343.0
2023-06-27 12:00:00,15.75,15.79,15.75,15.79,1168054.0,13.9685,14.004,13.9685,14.004,1168054.0
2023-06-27 12:30:00,15.79,15.83,15.78,15.83,1305265.0,14.004,14.0395,13.9951,14.0395,1305265.0
2023-06-27 13:00:00,15.83,15.87,15.83,15.87,1413790.0,14.0395,14.0749,14.0395,14.0749,1413790.0
2023-06-27 13:30:00,15.87,15.87,15.85,15.86,1125695.0,14.0749,14.0749,14.0572,14.0661,1125695.0
2023-06-27 14:00:00,15.86,15.88,15.84,15.88,1412713.0,14.0661,14.0838,14.0483,14.0838,1412713.0
2023-06-27 14:30:00,15.87,15.88,15.85,15.86,1284163.0,14.0749,14.0838,14.0572,14.0661,1284163.0
2023-06-27 15:00:00,15.86,15.89,15.85,15.87,1677517.0,14.0661,14.0927,14.0572,14.0749,1677517.0
2023-06-27 15:30:00,15.87,15.87,15.83,15.84,4292785.0,14.0749,14.0749,14.0395,14.0483,4292785.0
2023-06-28 09:30:00,15.81,15.84,15.66,15.7,2755608.0,14.0217,14.0483,13.8887,13.9242,2755608.0
2023-06-28 10:00:00,15.7,15.7,15.61,15.64,1979477.0,13.9242,13.9242,13.8444,13.871,1979477.0
2023-06-28 10:30:00,15.63,15.67,15.61,15.66,2051374.0,13.8621,13.8976,13.8444,13.8887,2051374.0
2023-06-28 11:00:00,15.66,15.75,15.62,15.74,1646448.0,13.8887,13.9685,13.8532,13.9597,1646448.0
2023-06-28 11:30:00,15.74,15.75,15.7,15.72,1730745.0,13.9597,13.9685,13.9242,13.9419,1730745.0
2023-06-28 12:00:00,15.72,15.74,15.71,15.74,1124772.0,13.9419,13.9597,13.933,13.9597,1124772.0
2023-06-28 12:30:00,15.74,15.74,15.69,15.72,929092.0,13.9597,13.9597,13.9153,13.9419,929092.0
2023-06-28 13:00:00,15.72,15.73,15.71,15.73,630412.0,13.9419,13.9508,13.933,13.9508,630412.0
2023-06-28 13:30:00,15.72,15.74,15.7,15.73,886428.0,13.9419,13.9597,13.9242,13.9508,886428.0
2023-06-28 14:00:00,15.73,15.75,15.71,15.73,959122.0,13.9508,13.9685,13.933,13.9508,959122.0
2023-06-28 14:30:00,15.74,15.75,15.73,15.75,860549.0,13.9597,13.9685,13.9508,13.9685,860549.0
2023-06-28 15:00:00,15.75,15.76,15.73,15.74,1005932.0,13.9685,13.9774,13.9508,13.9597,1005932.0
2023-06-28 15:30:00,15.75,15.8,15.74,15.8,3431688.0,13.9685,14.0129,13.9597,14.0129,3431688.0
2023-06-29 09:30:00,15.74,15.97,15.74,15.89,2610209.0,13.9597,14.1636,13.9597,14.0927,2610209.0
2023-06-29 10:00:00,15.89,15.93,15.87,15.92,1677644.0,14.0927,14.1282,14.0749,14.1193,1677644.0
2023-06-29 10:30:00,15.93,15.95,15.89,15.9,1693197.0,14.1282,14.1459,14.0927,14.1016,1693197.0
2023-06-29 11:00:00,15.9,15.92,15.85,15.85,958470.0,14.1016,14.1193,14.0572,14.0572,958470.0
2023-06-29 11:30:00,15.86,15.93,15.85,15.93,1394641.0,14.0661,14.1282,14.0572,14.1282,1394641.0
2023-06-29 12:00:00,15.93,15.97,15.9,15.94,1333398.0,14.1282,14.1636,14.1016,14.137,1333398.0
2023-06-29 12:30:00,15.94,15.97,15.93,15.95,1253269.0,14.137,14.1636,14.1282,14.1459,1253269.0
2023-06-29 13:00:00,15.95,15.96,15.88,15.89,981515.0,14.1459,14.1548,14.0838,14.0927,981515.0
2023-06-29 13:30:00,15.89,15.95,15.87,15.94,881811.0,14.0927,14.1459,14.0749,14.137,881811.0
2023-06-29 14:00:00,15.93,15.95,15.92,15.95,849679.0,14.1282,14.1459,14.1193,14.1459,849679.0
2023-06-29 14:30:00,15.95,15.97,15.94,15.97,990614.0,14.1459,14.1636,14.137,14.1636,990614.0
2023-06-29 15:00:00,15.97,15.99,15.96,15.98,1113774.0,14.1636,14.1814,14.1548,14.1725,1113774.0
2023-06-29 15:30:00,15.98,16.01,15.97,15.99,5508541.0,14.1725,14.1991,14.1636,14.1814,5508541.0
2023-06-30 09:30:00,16.0,16.04,15.93,15.97,3610519.0,14.1902,14.2257,14.1282,14.1636,3610519.0
2023-06-30 10:00:00,15.97,16.0,15.91,15.92,2455628.0,14.1636,14.1902,14.1104,14.1193,2455628.0
2023-06-30 10:30:00,15.93,15.93,15.83,15.88,4528188.0,14.1282,14.1282,14.0395,14.0838,4528188.0
2023-06-30 11:00:00,15.87,15.9,15.86,15.9,2117459.0,14.0749,14.1016,14.0661,14.1016,2117459.0
2023-06-30 11:30:00,15.9,15.94,15.88,15.9,1535779.0,14.1016,14.137,14.0838,14.1016,1535779.0
2023-06-30 12:00:00,15.9,15.91,15.86,15.91,1939794.0,14.1016,14.1104,14.0661,14.1104,1939794.0
2023-06-30 12:30:00,15.91,15.94,15.9,15.93,904505.0,14.1104,14.137,14.1016,14.1282,904505.0
2023-06-30 13:00:00,15.94,15.96,15.93,15.94,1242549.0,14.137,14.1548,14.1282,14.137,1242549.0
2023-06-30 13:30:00,15.94,15.97,15.93,15.96,1139454.0,14.137,14.1636,14.1282,14.1548,1139454.0
2023-06-30 14:00:00,15.97,15.97,15.93,15.95,1577284.0,14.1636,14.1636,14.1282,14.1459,1577284.0
2023-06-30 14:30:00,15.94,15.98,15.93,15.98,2348224.0,14.137,14.1725,14.1282,14.1725,2348224.0
2023-06-30 15:00:00,15.98,15.99,15.94,15.96,2627519.0,14.1725,14.1814,14.137,14.1548,2627519.0
2023-06-30 15:30:00,15.96,15.98,15.93,15.94,4420121.0,14.1548,14.1725,14.1282,14.137,4420121.0
2023-07-03 09:30:00,15.95,16.04,15.95,15.99,2830664.0,14.1459,14.2257,14.1459,14.1814,2830664.0
2023-07-03 10:00:00,15.99,16.01,15.95,15.98,1774628.0,14.1814,14.1991,14.1459,14.1725,1774628.0
2023-07-03 10:30:00,15.98,16.03,15.97,16.03,1859962.0,14.1725,14.2169,14.1636,14.2169,1859962.0
2023-07-03 11:00:00,16.03,16.06,16.01,16.05,1852055.0,14.2169,14.2435,14.1991,14.2346,1852055.0
2023-07-03 11:30:00,16.05,16.09,16.05,16.09,1593775.0,14.2346,14.2701,14.2346,14.2701,1593775.0
2023-07-03 12:00:00,16.08,16.09,16.06,16.07,1132048.0,14.2612,14.2701,14.2435,14.2523,1132048.0
2023-07-03 12:30:00,16.07,16.12,16.07,16.12,3877114.0,14.2523,14.2967,14.2523,14.2967,3877114.0
2023-07-05 09:30:00,16.08,16.13,16.01,16.01,4100741.0,14.2612,14.3055,14.1991,14.1991,4100741.0
2023-07-05 10:00:00,16.01,16.11,16.0,16.11,2660124.0,14.1991,14.2878,14.1902,14.2878,2660124.0
2023-07-05 10:30:00,16.1,16.23,16.1,16.21,3851203.0,14.2789,14.3942,14.2789,14.3765,3851203.0
2023-07-05 11:00:00,16.21,16.22,16.16,16.19,1775413.0,14.3765,14.3854,14.3321,14.3588,1775413.0
2023-07-05 11:30:00,16.18,16.21,16.14,16.14,1340323.0,14.3499,14.3765,14.3144,14.3144,1340323.0
2023-07-05 12:00:00,16.14,16.15,16.11,16.11,1114174.0,14.3144,14.3233,14.2878,14.2878,1114174.0
2023-07-05 12:30:00,16.12,16.15,16.11,16.14,1342704.0,14.2967,14.3233,14.2878,14.3144,1342704.0
2023-07-05 13:00:00,16.14,16.15,16.12,16.14,982849.0,14.3144,14.3233,14.2967,14.3144,982849.0
2023-07-05 13:30:00,16.14,16.15,16.12,16.13,789185.0,14.3144,14.3233,14.2967,14.3055,789185.0
2023-07-05 14:00:00,16.13,16.13,16.07,16.09,1393105.0,14.3055,14.3055,14.2523,14.2701,1393105.0
2023-07-05 14:30:00,16.09,16.1,16.08,16.09,1176723.0,14.2701,14.2789,14.2612,14.2701,1176723.0
2023-07-05 15:00:00,16.09,16.13,16.08,16.1,1280883.0,14.2701,14.3055,14.2612,14.2789,1280883.0
2023-07-05 15:30:00,16.1,16.11,16.07,16.08,3558776.0,14.2789,14.2878,14.2523,14.2612,3558776.0
2023-07-06 09:30:00,16.01,16.03,15.94,16.0,4160254.0,14.1991,14.2169,14.137,14.1902,4160254.0
2023-07-06 10:00:00,16.0,16.0,15.93,15.93,1802270.0,14.1902,14.1902,14.1282,14.1282,1802270.0
2023-07-06 10:30:00,15.93,15.94,15.86,15.9,2286273.0,14.1282,14.137,14.0661,14.1016,2286273.0
2023-07-06 11:00:00,15.9,15.91,15.85,15.86,1832318.0,14.1016,14.1104,14.0572,14.0661,1832318.0
2023-07-06 11:30:00,15.87,15.89,15.84,15.88,1911762.0,14.0749,14.0927,14.0483,14.0838,1911762.0
2023-07-06 12:00:00,15.88,15.89,15.85,15.87,1071515.0,14.0838,14.0927,14.0572,14.0749,1071515.0
2023-07-06 12:30:00,15.87,15.92,15.85,15.9,1245770.0,14.0749,14.1193,14.0572,14.1016,1245770.0
2023-07-06 13:00:00,15.9,15.94,15.9,15.94,1344712.0,14.1016,14.137,14.1016,14.137,1344712.0
2023-07-06 13:30:00,15.94,15.95,15.91,15.95,1286131.0,14.137,14.1459,14.1104,14.1459,1286131.0
2023-07-06 14:00:00,15.94,15.96,15.93,15.93,1639476.0,14.137,14.1548,14.1282,14.1282,1639476.0
2023-07-06 14:30:00,15.93,15.95,15.92,15.95,1074620.0,14.1282,14.1459,14.1193,14.1459,1074620.0
2023-07-06 15:00:00,15.95,15.96,15.91,15.91,1806560.0,14.1459,14.1548,14.1104,14.1104,1806560.0
2023-07-06 15:30:00,15.91,15.93,15.87,15.87,5283554.0,14.1104,14.1282,14.0749,14.0749,5283554.0
2023-07-07 09:30:00,15.54,15.66,15.53,15.55,4106568.0,14.0273,14.1356,14.0183,14.0363,4106568.0
2023-07-07 10:00:00,15.56,15.61,15.53,15.59,2247547.0,14.0453,14.0905,14.0183,14.0724,2247547.0
2023-07-07 10:30:00,15.59,15.63,15.58,15.63,1284874.0,14.0724,14.1085,14.0634,14.1085,1284874.0
2023-07-07 11:00:00,15.63,15.68,15.61,15.68,1816241.0,14.1085,14.1537,14.0905,14.1537,1816241.0
2023-07-07 11:30:00,15.68,15.69,15.65,15.68,1684379.0,14.1537,14.1627,14.1266,14.1537,1684379.0
2023-07-07 12:00:00,15.69,15.7,15.67,15.68,847699.0,14.1627,14.1717,14.1446,14.1537,847699.0
2023-07-07 12:30:00,15.68,15.72,15.68,15.72,1314053.0,14.1537,14.1898,14.1537,14.1898,1314053.0
2023-07-07 13:00:00,15.71,15.75,15.71,15.73,1229152.0,14.1807,14.2168,14.1807,14.1988,1229152.0
2023-07-07 13:30:00,15.73,15.73,15.68,15.69,871511.0,14.1988,14.1988,14.1537,14.1627,871511.0
2023-07-07 14:00:00,15.69,15.74,15.69,15.74,1046464.0,14.1627,14.2078,14.1627,14.2078,1046464.0
2023-07-07 14:30:00,15.74,15.74,15.71,15.72,1030392.0,14.2078,14.2078,14.1807,14.1898,1030392.0
2023-07-07 15:00:00,15.72,15.73,15.69,15.69,1144257.0,14.1898,14.1988,14.1627,14.1627,1144257.0
2023-07-07 15:30:00,15.7,15.7,15.59,15.61,4414935.0,14.1717,14.1717,14.0724,14.0905,4414935.0
2023-07-10 09:30:00,15.52,15.55,15.34,15.45,5783273.0,14.0092,14.0363,13.8468,13.946,5783273.0
2023-07-10 10:00:00,15.46,15.48,15.4,15.41,1921140.0,13.9551,13.9731,13.9009,13.9099,1921140.0
2023-07-10 10:30:00,15.42,15.42,15.35,15.37,2394359.0,13.919,13.919,13.8558,13.8738,2394359.0
2023-07-10 11:00:00,15.37,15.39,15.35,15.38,2084694.0,13.8738,13.8919,13.8558,13.8829,2084694.0
2023-07-10 11:30:00,15.38,15.42,15.37,15.41,1774400.0,13.8829,13.919,13.8738,13.9099,1774400.0
2023-07-10 12:00:00,15.41,15.42,15.37,15.39,1433047.0,13.9099,13.919,13.8738,13.8919,1433047.0
2023-07-10 12:30:00,15.39,15.42,15.37,15.4,1458850.0,13.8919,13.919,13.8738,13.9009,1458850.0
2023-07-10 13:00:00,15.4,15.4,15.34,15.35,2271463.0,13.9009,13.9009,13.8468,13.8558,2271463.0
2023-07-10 13:30:00,15.35,15.39,15.34,15.37,1309981.0,13.8558,13.8919,13.8468,13.8738,1309981.0
2023-07-10 14:00:00,15.38,15.38,15.34,15.36,2189769.0,13.8829,13.8829,13.8468,13.8648,2189769.0
2023-07-10 14:30:00,15.35,15.36,15.25,15.26,4086165.0,13.8558,13.8648,13.7655,13.7745,4086165.0
2023-07-10 15:00:00,15.26,15.28,15.25,15.27,2757277.0,13.7745,13.7926,13.7655,13.7836,2757277.0
2023-07-10 15:30:00,15.27,15.28,15.22,15.27,8118663.0,13.7836,13.7926,13.7384,13.7836,8118663.0
2023-07-11 09:30:00,15.29,15.35,15.27,15.27,3398444.0,13.8016,13.8558,13.7836,13.7836,3398444.0
2023-07-11 10:00:00,15.28,15.29,15.16,15.16,2882200.0,13.7926,13.8016,13.6843,13.6843,2882200.0
2023-07-11 10:30:00,15.17,15.18,15.11,15.14,4445154.0,13.6933,13.7023,13.6391,13.6662,4445154.0
2023-07-11 11:00:00,15.13,15.2,15.12,15.2,2566288.0,13.6572,13.7204,13.6482,13.7204,2566288.0
2023-07-11 11:30:00,15.2,15.23,15.19,15.2,1765640.0,13.7204,13.7475,13.7114,13.7204,1765640.0
2023-07-11 12:00:00,15.2,15.26,15.2,15.24,1820000.0,13.7204,13.7745,13.7204,13.7565,1820000.0
2023-07-11 12:30:00,15.24,15.26,15.21,15.25,1681808.0,13.7565,13.7745,13.7294,13.7655,1681808.0
2023-07-11 13:00:00,15.25,15.26,15.17,15.18,3068576.0,13.7655,13.7745,13.6933,13.7023,3068576.0
2023-07-11 13:30:00,15.17,15.2,15.16,15.18,1906819.0,13.6933,13.7204,13.6843,13.7023,1906819.0
2023-07-11 14:00:00,15.18,15.2,15.17,15.2,1449078.0,13.7023,13.7204,13.6933,13.7204,1449078.0
2023-07-11 14:30:00,15.2,15.2,15.15,15.19,2107084.0,13.7204,13.7204,13.6752,13.7114,2107084.0
2023-07-11 15:00:00,15.19,15.25,15.18,15.22,1771157.0,13.7114,13.7655,13.7023,13.7384,1771157.0
2023-07-11 15:30:00,15.22,15.24,15.18,15.22,4946796.0,13.7384,13.7565,13.7023,13.7384,4946796.0
2023-07-12 09:30:00,15.24,15.27,15.16,15.17,5248329.0,13.7565,13.7836,13.6843,13.6933,5248329.0
2023-07-12 10:00:00,15.18,15.24,15.17,15.19,3069225.0,13.7023,13.7565,13.6933,13.7114,3069225.0
2023-07-12 10:30:00,15.19,15.19,15.12,15.14,3840083.0,13.7114,13.7114,13.6482,13.6662,3840083.0
2023-07-12 11:00:00,15.13,15.14,15.1,15.14,3935875.0,13.6572,13.6662,13.6301,13.6662,3935875.0
2023-07-12 11:30:00,15.14,15.15,15.11,15.14,2866893.0,13.6662,13.6752,13.6391,13.6662,2866893.0
2023-07-12 12:00:00,15.14,15.15,15.12,15.14,1921735.0,13.6662,13.6752,13.6482,13.6662,1921735.0
2023-07-12 12:30:00,15.14,15.16,15.13,15.14,1947274.0,13.6662,13.6843,13.6572,13.6662,1947274.0
2023-07-12 13:00:00,15.14,15.15,15.12,15.13,1842016.0,13.6662,13.6752,13.6482,13.6572,1842016.0
2023-07-12 13:30:00,15.13,15.14,15.12,15.13,1339179.0,13.6572,13.6662,13.6482,13.6572,1339179.0
2023-07-12 14:00:00,15.13,15.13,15.11,15.11,1665919.0,13.6572,13.6572,13.6391,13.6391,1665919.0
2023-07-12 14:30:00,15.12,15.15,15.11,15.15,3378407.0,13.6482,13.6752,13.6391,13.6752,3378407.0
2023-07-12 15:00:00,15.15,15.15,15.12,15.12,2322827.0,13.6752,13.6752,13.6482,13.6482,2322827.0
2023-07-12 15:30:00,15.12,15.15,15.1,15.14,6079098.0,13.6482,13.6752,13.6301,13.6662,6079098.0
2023-07-13 09:30:00,15.14,15.16,15.01,15.03,5416258.0,13.6662,13.6843,13.5489,13.5669,5416258.0
2023-07-13 10:00:00,15.03,15.07,15.02,15.07,3412117.0,13.5669,13.603,13.5579,13.603,3412117.0
2023-07-13 10:30:00,15.07,15.11,15.05,15.08,2271229.0,13.603,13.6391,13.585,13.6121,2271229.0
2023-07-13 11:00:00,15.08,15.1,15.07,15.09,2061166.0,13.6121,13.6301,13.603,13.6211,2061166.0
2023-07-13 11:30:00,15.09,15.16,15.08,15.15,2874006.0,13.6211,13.6843,13.6121,13.6752,2874006.0
2023-07-13 12:00:00,15.15,15.17,15.14,15.15,1689424.0,13.6752,13.6933,13.6662,13.6752,1689424.0
2023-07-13 12:30:00,15.15,15.16,15.12,15.13,1670753.0,13.6752,13.6843,13.6482,13.6572,1670753.0
2023-07-13 13:00:00,15.12,15.13,15.11,15.12,873392.0,13.6482,13.6572,13.6391,13.6482,873392.0
2023-07-13 13:30:00,15.11,15.13,15.1,15.11,1438375.0,13.6391,13.6572,13.6301,13.6391,1438375.0
2023-07-13 14:00:00,15.12,15.13,15.09,15.09,1531040.0,13.6482,13.6572,13.6211,13.6211,1531040.0
2023-07-13 14:30:00,15.09,15.1,15.07,15.07,1601934.0,13.6211,13.6301,13.603,13.603,1601934.0
2023-07-13 15:00:00,15.08,15.09,15.05,15.09,2316768.0,13.6121,13.6211,13.585,13.6211,2316768.0
2023-07-13 15:30:00,15.09,15.14,15.07,15.12,5291683.0,13.6211,13.6662,13.603,13.6482,5291683.0
2023-07-14 09:30:00,14.81,14.81,14.5,14.51,17002048.0,13.3683,13.3683,13.0885,13.0975,17002048.0
2023-07-14 10:00:00,14.5,14.51,14.29,14.43,19471953.0,13.0885,13.0975,12.899,13.0253,19471953.0
2023-07-14 10:30:00,14.43,14.52,14.4,14.47,9973909.0,13.0253,13.1066,12.9983,13.0614,9973909.0
2023-07-14 11:00:00,14.48,14.5,14.41,14.43,4642001.0,13.0705,13.0885,13.0073,13.0253,4642001.0
2023-07-14 11:30:00,14.44,14.48,14.43,14.44,4145802.0,13.0344,13.0705,13.0253,13.0344,4145802.0
2023-07-14 12:00:00,14.44,14.52,14.43,14.5,3655277.0,13.0344,13.1066,13.0253,13.0885,3655277.0
2023-07-14 12:30:00,14.5,14.55,14.49,14.53,3104109.0,13.0885,13.1337,13.0795,13.1156,3104109.0
2023-07-14 13:00:00,14.53,14.54,14.48,14.5,2402116.0,13.1156,13.1246,13.0705,13.0885,2402116.0
2023-07-14 13:30:00,14.5,14.53,14.49,14.5,2884273.0,13.0885,13.1156,13.0795,13.0885,2884273.0
2023-07-14 14:00:00,14.5,14.53,14.49,14.52,2795194.0,13.0885,13.1156,13.0795,13.1066,2795194.0
2023-07-14 14:30:00,14.52,14.53,14.51,14.52,2205111.0,13.1066,13.1156,13.0975,13.1066,2205111.0
2023-07-14 15:00:00,14.52,14.54,14.5,14.51,6292031.0,13.1066,13.1246,13.0885,13.0975,6292031.0
2023-07-14 15:30:00,14.51,14.53,14.47,14.5,11869886.0,13.0975,13.1156,13.0614,13.0885,11869886.0
2023-07-17 09:30:00,14.12,14.21,13.86,13.92,23112780.0,12.7455,12.8268,12.5108,12.565,23112780.0
2023-07-17 10:00:00,13.93,13.93,13.83,13.9,14743427.0,12.574,12.574,12.4837,12.5469,14743427.0
2023-07-17 10:30:00,13.9,13.9,13.83,13.87,8312030.0,12.5469,12.5469,12.4837,12.5198,8312030.0
2023-07-17 11:00:00,13.88,13.88,13.72,13.73,10568575.0,12.5289,12.5289,12.3844,12.3935,10568575.0
2023-07-17 11:30:00,13.75,13.81,13.72,13.79,8900328.0,12.4115,12.4657,12.3844,12.4476,8900328.0
2023-07-17 12:00:00,13.79,13.81,13.64,13.65,9177645.0,12.4476,12.4657,12.3122,12.3213,9177645.0
2023-07-17 12:30:00,13.65,13.65,13.55,13.58,11713557.0,12.3213,12.3213,12.231,12.2581,11713557.0
2023-07-17 13:00:00,13.57,13.6,13.51,13.58,8830846.0,12.2491,12.2761,12.1949,12.2581,8830846.0
2023-07-17 13:30:00,13.58,13.6,13.53,13.54,7461210.0,12.2581,12.2761,12.2129,12.222,7461210.0
2023-07-17 14:00:00,13.54,13.57,13.48,13.52,9845930.0,12.222,12.2491,12.1678,12.2039,9845930.0
2023-07-17 14:30:00,13.52,13.56,13.48,13.55,9166788.0,12.2039,12.24,12.1678,12.231,9166788.0
2023-07-17 15:00:00,13.56,13.63,13.5,13.6,9726558.0,12.24,12.3032,12.1859,12.2761,9726558.0
2023-07-17 15:30:00,13.6,13.6,13.5,13.52,17166436.0,12.2761,12.2761,12.1859,12.2039,17166436.0
2023-07-18 09:30:00,13.53,13.99,13.51,13.98,20995822.0,12.2129,12.6282,12.1949,12.6191,20995822.0
2023-07-18 10:00:00,13.99,13.99,13.84,13.86,8633784.0,12.6282,12.6282,12.4928,12.5108,8633784.0
2023-07-18 10:30:00,13.86,13.88,13.75,13.76,8839812.0,12.5108,12.5289,12.4115,12.4206,8839812.0
2023-07-18 11:00:00,13.77,13.79,13.71,13.76,7450565.0,12.4296,12.4476,12.3754,12.4206,7450565.0
2023-07-18 11:30:00,13.76,13.76,13.61,13.62,7588762.0,12.4206,12.4206,12.2852,12.2942,7588762.0
2023-07-18 12:00:00,13.62,13.63,13.54,13.56,7152750.0,12.2942,12.3032,12.222,12.24,7152750.0
2023-07-18 12:30:00,13.56,13.61,13.51,13.57,5455909.0,12.24,12.2852,12.1949,12.2491,5455909.0
2023-07-18 13:00:00,13.56,13.61,13.55,13.59,3777431.0,12.24,12.2852,12.231,12.2671,3777431.0
2023-07-18 13:30:00,13.59,13.59,13.53,13.55,3940158.0,12.2671,12.2671,12.2129,12.231,3940158.0
2023-07-18 14:00:00,13.55,13.57,13.52,13.53,4619810.0,12.231,12.2491,12.2039,12.2129,4619810.0
2023-07-18 14:30:00,13.53,13.57,13.5,13.51,6200083.0,12.2129,12.2491,12.1859,12.1949,6200083.0
2023-07-18 15:00:00,13.52,13.54,13.51,13.52,7257915.0,12.2039,12.222,12.1949,12.2039,7257915.0
2023-07-18 15:30:00,13.53,13.53,13.43,13.45,21169999.0,12.2129,12.2129,12.1227,12.1407,21169999.0
2023-07-19 09:30:00,14.32,14.55,14.27,14.4,33456937.0,12.926,13.1337,12.8809,12.9983,33456937.0
2023-07-19 10:00:00,14.4,14.59,14.39,14.51,15569631.0,12.9983,13.1698,12.9892,13.0975,15569631.0
2023-07-19 10:30:00,14.51,14.61,14.47,14.6,8833895.0,13.0975,13.1878,13.0614,13.1788,8833895.0
2023-07-19 11:00:00,14.61,14.64,14.53,14.56,6126205.0,13.1878,13.2149,13.1156,13.1427,6126205.0
2023-07-19 11:30:00,14.56,14.6,14.44,14.47,9557739.0,13.1427,13.1788,13.0344,13.0614,9557739.0
2023-07-19 12:00:00,14.48,14.51,14.43,14.49,3547929.0,13.0705,13.0975,13.0253,13.0795,3547929.0
2023-07-19 12:30:00,14.5,14.55,14.46,14.55,3909810.0,13.0885,13.1337,13.0524,13.1337,3909810.0
2023-07-19 13:00:00,14.54,14.6,14.52,14.57,4278282.0,13.1246,13.1788,13.1066,13.1517,4278282.0
2023-07-19 13:30:00,14.57,14.59,14.54,14.56,3981369.0,13.1517,13.1698,13.1246,13.1427,3981369.0
2023-07-19 14:00:00,14.56,14.57,14.5,14.52,4817699.0,13.1427,13.1517,13.0885,13.1066,4817699.0
2023-07-19 14:30:00,14.52,14.63,14.51,14.6,7123522.0,13.1066,13.2059,13.0975,13.1788,7123522.0
2023-07-19 15:00:00,14.6,14.61,14.54,14.55,7058459.0,13.1788,13.1878,13.1246,13.1337,7058459.0
2023-07-19 15:30:00,14.56,14.61,14.52,14.59,15326706.0,13.1427,13.1878,13.1066,13.1698,15326706.0
2023-07-20 09:30:00,14.59,14.64,14.45,14.56,6757313.0,13.1698,13.2149,13.0434,13.1427,6757313.0
2023-07-20 10:00:00,14.56,14.63,14.54,14.63,4764541.0,13.1427,13.2059,13.1246,13.2059,4764541.0
2023-07-20 10:30:00,14.63,14.63,14.54,14.58,4816160.0,13.2059,13.2059,13.1246,13.1607,4816160.0
2023-07-20 11:00:00,14.58,14.59,14.46,14.54,7018187.0,13.1607,13.1698,13.0524,13.1246,7018187.0
2023-07-20 11:30:00,14.54,14.54,14.48,14.54,4499928.0,13.1246,13.1246,13.0705,13.1246,4499928.0
2023-07-20 12:00:00,14.54,14.63,14.53,14.62,5587878.0,13.1246,13.2059,13.1156,13.1968,5587878.0
2023-07-20 12:30:00,14.62,14.64,14.59,14.62,2185952.0,13.1968,13.2149,13.1698,13.1968,2185952.0
2023-07-20 13:00:00,14.62,14.65,14.61,14.65,2316683.0,13.1968,13.2239,13.1878,13.2239,2316683.0
2023-07-20 13:30:00,14.65,14.65,14.59,14.61,2845595.0,13.2239,13.2239,13.1698,13.1878,2845595.0
2023-07-20 14:00:00,14.61,14.61,14.55,14.57,1902125.0,13.1878,13.1878,13.1337,13.1517,1902125.0
2023-07-20 14:30:00,14.57,14.59,14.54,14.54,2151204.0,13.1517,13.1698,13.1246,13.1246,2151204.0
2023-07-20 15:00:00,14.54,14.61,14.54,14.6,4714285.0,13.1246,13.1878,13.1246,13.1788,4714285.0
2023-07-20 15:30:00,14.6,14.66,14.58,14.66,10134243.0,13.1788,13.2329,13.1607,13.2329,10134243.0
2023-07-21 09:30:00,14.61,14.77,14.6,14.7,5183805.0,13.1878,13.3322,13.1788,13.2691,5183805.0
2023-07-21 10:00:00,14.7,14.71,14.66,14.69,2612459.0,13.2691,13.2781,13.2329,13.26,2612459.0
2023-07-21 10:30:00,14.69,14.69,14.63,14.69,2483737.0,13.26,13.26,13.2059,13.26,2483737.0
2023-07-21 11:00:00,14.69,14.72,14.67,14.7,2932736.0,13.26,13.2871,13.242,13.2691,2932736.0
2023-07-21 11:30:00,14.7,14.77,14.69,14.75,5778637.0,13.2691,13.3322,13.26,13.3142,5778637.0
2023-07-21 12:00:00,14.75,14.75,14.7,14.74,2740685.0,13.3142,13.3142,13.2691,13.3052,2740685.0
2023-07-21 12:30:00,14.74,14.75,14.71,14.71,1431410.0,13.3052,13.3142,13.2781,13.2781,1431410.0
2023-07-21 13:00:00,14.72,14.74,14.7,14.73,2547647.0,13.2871,13.3052,13.2691,13.2961,2547647.0
2023-07-21 13:30:00,14.73,14.75,14.71,14.74,1666420.0,13.2961,13.3142,13.2781,13.3052,1666420.0
2023-07-21 14:00:00,14.73,14.75,14.72,14.74,1837059.0,13.2961,13.3142,13.2871,13.3052,1837059.0
2023-07-21 14:30:00,14.75,14.76,14.74,14.76,1735997.0,13.3142,13.3232,13.3052,13.3232,1735997.0
2023-07-21 15:00:00,14.76,14.77,14.74,14.76,2820684.0,13.3232,13.3322,13.3052,13.3232,2820684.0
2023-07-21 15:30:00,14.76,14.78,14.71,14.77,8727015.0,13.3232,13.3413,13.2781,13.3322,8727015.0
2023-07-24 09:30:00,14.78,14.95,14.78,14.95,3933640.0,13.3413,13.4947,13.3413,13.4947,3933640.0
2023-07-24 10:00:00,14.95,15.05,14.94,15.02,5267764.0,13.4947,13.585,13.4857,13.5579,5267764.0
2023-07-24 10:30:00,15.03,15.09,15.01,15.01,4165813.0,13.5669,13.6211,13.5489,13.5489,4165813.0
2023-07-24 11:00:00,15.01,15.02,14.97,15.0,2911826.0,13.5489,13.5579,13.5128,13.5398,2911826.0
2023-07-24 11:30:00,15.01,15.04,14.98,15.0,2529891.0,13.5489,13.576,13.5218,13.5398,2529891.0
2023-07-24 12:00:00,15.0,15.01,14.96,15.01,1866732.0,13.5398,13.5489,13.5037,13.5489,1866732.0
2023-07-24 12:30:00,15.01,15.07,14.99,15.04,3145319.0,13.5489,13.603,13.5308,13.576,3145319.0
2023-07-24 13:00:00,15.04,15.04,14.99,15.04,3235599.0,13.576,13.576,13.5308,13.576,3235599.0
2023-07-24 13:30:00,15.04,15.05,15.0,15.04,1878999.0,13.576,13.585,13.5398,13.576,1878999.0
2023-07-24 14:00:00,15.04,15.04,15.0,15.03,2587691.0,13.576,13.576,13.5398,13.5669,2587691.0
2023-07-24 14:30:00,15.03,15.06,15.01,15.04,2972124.0,13.5669,13.594,13.5489,13.576,2972124.0
2023-07-24 15:00:00,15.04,15.05,14.93,14.94,3392321.0,13.576,13.585,13.4767,13.4857,3392321.0
2023-07-24 15:30:00,14.94,14.95,14.92,14.95,5684027.0,13.4857,13.4947,13.4676,13.4947,5684027.0
2023-07-25 09:30:00,15.08,15.11,14.72,14.74,7131412.0,13.6121,13.6391,13.2871,13.3052,7131412.0
2023-07-25 10:00:00,14.74,14.87,14.74,14.87,3677068.0,13.3052,13.4225,13.3052,13.4225,3677068.0
2023-07-25 10:30:00,14.87,14.89,14.82,14.86,2837085.0,13.4225,13.4406,13.3774,13.4135,2837085.0
2023-07-25 11:00:00,14.86,14.86,14.73,14.77,3208707.0,13.4135,13.4135,13.2961,13.3322,3208707.0
2023-07-25 11:30:00,14.77,14.78,14.72,14.77,2756582.0,13.3322,13.3413,13.2871,13.3322,2756582.0
2023-07-25 12:00:00,14.77,14.81,14.76,14.79,1996491.0,13.3322,13.3683,13.3232,13.3503,1996491.0
2023-07-25 12:30:00,14.79,14.81,14.77,14.79,1775504.0,13.3503,13.3683,13.3322,13.3503,1775504.0
2023-07-25 13:00:00,14.79,14.79,14.73,14.76,2909220.0,13.3503,13.3503,13.2961,13.3232,2909220.0
2023-07-25 13:30:00,14.75,14.79,14.73,14.78,2747681.0,13.3142,13.3503,13.2961,13.3413,2747681.0
2023-07-25 14:00:00,14.79,14.81,14.78,14.79,2597053.0,13.3503,13.3683,13.3413,13.3503,2597053.0
2023-07-25 14:30:00,14.79,14.85,14.79,14.82,3470372.0,13.3503,13.4045,13.3503,13.3774,3470372.0
2023-07-25 15:00:00,14.82,14.83,14.8,14.82,3115026.0,13.3774,13.3864,13.3593,13.3774,3115026.0
2023-07-25 15:30:00,14.82,14.83,14.76,14.79,9941695.0,13.3774,13.3864,13.3232,13.3503,9941695.0
2023-07-26 09:30:00,14.91,14.97,14.53,14.65,11060612.0,13.4586,13.5128,13.1156,13.2239,11060612.0
2023-07-26 10:00:00,14.66,14.73,14.57,14.6,5601998.0,13.2329,13.2961,13.1517,13.1788,5601998.0
2023-07-26 10:30:00,14.6,14.71,14.59,14.7,4228216.0,13.1788,13.2781,13.1698,13.2691,4228216.0
2023-07-26 11:00:00,14.69,14.83,14.65,14.82,4413430.0,13.26,13.3864,13.2239,13.3774,4413430.0
2023-07-26 11:30:00,14.82,14.86,14.79,14.86,2826945.0,13.3774,13.4135,13.3503,13.4135,2826945.0
2023-07-26 12:00:00,14.86,14.86,14.82,14.86,2210934.0,13.4135,13.4135,13.3774,13.4135,2210934.0
2023-07-26 12:30:00,14.86,14.91,14.85,14.87,2447411.0,13.4135,13.4586,13.4045,13.4225,2447411.0
2023-07-26 13:00:00,14.88,14.88,14.85,14.88,1722544.0,13.4315,13.4315,13.4045,13.4315,1722544.0
2023-07-26 13:30:00,14.88,14.91,14.84,14.91,2776426.0,13.4315,13.4586,13.3954,13.4586,2776426.0
2023-07-26 14:00:00,14.91,14.91,14.78,14.82,2116211.0,13.4586,13.4586,13.3413,13.3774,2116211.0
2023-07-26 14:30:00,14.82,14.86,14.81,14.83,2502019.0,13.3774,13.4135,13.3683,13.3864,2502019.0
2023-07-26 15:00:00,14.83,14.87,14.78,14.86,3479216.0,13.3864,13.4225,13.3413,13.4135,3479216.0
2023-07-26 15:30:00,14.86,14.9,14.84,14.9,6496517.0,13.4135,13.4496,13.3954,13.4496,6496517.0
2023-07-27 09:30:00,14.89,14.92,14.76,14.84,6165340.0,13.4406,13.4676,13.3232,13.3954,6165340.0
2023-07-27 10:00:00,14.84,14.89,14.8,14.86,3494640.0,13.3954,13.4406,13.3593,13.4135,3494640.0
2023-07-27 10:30:00,14.85,14.86,14.76,14.78,3348090.0,13.4045,13.4135,13.3232,13.3413,3348090.0
2023-07-27 11:00:00,14.78,14.78,14.74,14.77,2949938.0,13.3413,13.3413,13.3052,13.3322,2949938.0
2023-07-27 11:30:00,14.77,14.8,14.65,14.69,4190945.0,13.3322,13.3593,13.2239,13.26,4190945.0
2023-07-27 12:00:00,14.68,14.69,14.63,14.68,3183679.0,13.251,13.26,13.2059,13.251,3183679.0
2023-07-27 12:30:00,14.68,14.68,14.64,14.65,1955791.0,13.251,13.251,13.2149,13.2239,1955791.0
2023-07-27 13:00:00,14.65,14.66,14.59,14.64,2841062.0,13.2239,13.2329,13.1698,13.2149,2841062.0
2023-07-27 13:30:00,14.64,14.64,14.53,14.58,4169508.0,13.2149,13.2149,13.1156,13.1607,4169508.0
2023-07-27 14:00:00,14.58,14.63,14.55,14.62,2331389.0,13.1607,13.2059,13.1337,13.1968,2331389.0
2023-07-27 14:30:00,14.61,14.62,14.56,14.58,2412277.0,13.1878,13.1968,13.1427,13.1607,2412277.0
2023-07-27 15:00:00,14.57,14.6,14.55,14.57,3155365.0,13.1517,13.1788,13.1337,13.1517,3155365.0
2023-07-27 15:30:00,14.57,14.57,14.5,14.5,9041488.0,13.1517,13.1517,13.0885,13.0885,9041488.0
2023-07-28 09:30:00,14.59,14.67,14.54,14.65,6308935.0,13.1698,13.242,13.1246,13.2239,6308935.0
2023-07-28 10:00:00,14.65,14.66,14.57,14.59,3164742.0,13.2239,13.2329,13.1517,13.1698,3164742.0
2023-07-28 10:30:00,14.6,14.64,14.58,14.61,2345924.0,13.1788,13.2149,13.1607,13.1878,2345924.0
2023-07-28 11:00:00,14.61,14.61,14.57,14.57,2435256.0,13.1878,13.1878,13.1517,13.1517,2435256.0
2023-07-28 11:30:00,14.58,14.6,14.55,14.6,2325671.0,13.1607,13.1788,13.1337,13.1788,2325671.0
2023-07-28 12:00:00,14.59,14.6,14.56,14.58,1738086.0,13.1698,13.1788,13.1427,13.1607,1738086.0
2023-07-28 12:30:00,14.58,14.59,14.53,14.56,2925904.0,13.1607,13.1698,13.1156,13.1427,2925904.0
2023-07-28 13:00:00,14.56,14.57,14.54,14.56,2336903.0,13.1427,13.1517,13.1246,13.1427,2336903.0
2023-07-28 13:30:00,14.56,14.57,14.54,14.56,2348526.0,13.1427,13.1517,13.1246,13.1427,2348526.0
2023-07-28 14:00:00,14.56,14.56,14.53,14.54,1425822.0,13.1427,13.1427,13.1156,13.1246,1425822.0
2023-07-28 14:30:00,14.54,14.54,14.5,14.51,2525852.0,13.1246,13.1246,13.0885,13.0975,2525852.0
2023-07-28 15:00:00,14.51,14.52,14.48,14.49,3084734.0,13.0975,13.1066,13.0705,13.0795,3084734.0
2023-07-28 15:30:00,14.48,14.5,14.44,14.45,8689798.0,13.0705,13.0885,13.0344,13.0434,8689798.0
2023-07-31 09:30:00,14.46,14.57,14.41,14.53,4154963.0,13.0524,13.1517,13.0073,13.1156,4154963.0
2023-07-31 10:00:00,14.52,14.53,14.46,14.46,2012825.0,13.1066,13.1156,13.0524,13.0524,2012825.0
2023-07-31 10:30:00,14.46,14.54,14.46,14.53,2605831.0,13.0524,13.1246,13.0524,13.1156,2605831.0
2023-07-31 11:00:00,14.53,14.56,14.52,14.55,2198166.0,13.1156,13.1427,13.1066,13.1337,2198166.0
2023-07-31 11:30:00,14.54,14.58,14.54,14.56,2150279.0,13.1246,13.1607,13.1246,13.1427,2150279.0
2023-07-31 12:00:00,14.57,14.59,14.56,14.58,1819658.0,13.1517,13.1698,13.1427,13.1607,1819658.0
2023-07-31 12:30:00,14.58,14.58,14.55,14.55,1326884.0,13.1607,13.1607,13.1337,13.1337,1326884.0
2023-07-31 13:00:00,14.56,14.56,14.52,14.54,2682284.0,13.1427,13.1427,13.1066,13.1246,2682284.0
2023-07-31 13:30:00,14.54,14.56,14.52,14.54,2666513.0,13.1246,13.1427,13.1066,13.1246,2666513.0
2023-07-31 14:00:00,14.53,14.56,14.48,14.48,2983223.0,13.1156,13.1427,13.0705,13.0705,2983223.0
2023-07-31 14:30:00,14.49,14.5,14.47,14.5,2208868.0,13.0795,13.0885,13.0614,13.0885,2208868.0
2023-07-31 15:00:00,14.49,14.5,14.45,14.47,3299283.0,13.0795,13.0885,13.0434,13.0614,3299283.0
2023-07-31 15:30:00,14.47,14.53,14.44,14.53,7631801.0,13.0614,13.1156,13.0344,13.1156,7631801.0
2023-08-01 09:30:00,14.56,14.57,14.34,14.4,7938981.0,13.1427,13.1517,12.9441,12.9983,7938981.0
2023-08-01 10:00:00,14.41,14.42,14.3,14.3,3696633.0,13.0073,13.0163,12.908,12.908,3696633.0
2023-08-01 10:30:00,14.31,14.31,14.26,14.31,2871034.0,12.917,12.917,12.8719,12.917,2871034.0
2023-08-01 11:00:00,14.31,14.32,14.27,14.29,3511148.0,12.917,12.926,12.8809,12.899,3511148.0
2023-08-01 11:30:00,14.29,14.29,14.26,14.26,2673946.0,12.899,12.899,12.8719,12.8719,2673946.0
2023-08-01 12:00:00,14.27,14.32,14.26,14.31,1863221.0,12.8809,12.926,12.8719,12.917,1863221.0
2023-08-01 12:30:00,14.31,14.32,14.29,14.32,1379157.0,12.917,12.926,12.899,12.926,1379157.0
2023-08-01 13:00:00,14.32,14.32,14.3,14.31,2029329.0,12.926,12.926,12.908,12.917,2029329.0
2023-08-01 13:30:00,14.32,14.33,14.31,14.33,1465484.0,12.926,12.9351,12.917,12.9351,1465484.0
2023-08-01 14:00:00,14.33,14.33,14.3,14.31,1709268.0,12.9351,12.9351,12.908,12.917,1709268.0
2023-08-01 14:30:00,14.31,14.33,14.3,14.33,1690409.0,12.917,12.9351,12.908,12.9351,1690409.0
2023-08-01 15:00:00,14.33,14.35,14.32,14.33,2465638.0,12.9351,12.9531,12.926,12.9351,2465638.0
2023-08-01 15:30:00,14.34,14.34,14.29,14.31,5791777.0,12.9441,12.9441,12.899,12.917,5791777.0
2023-08-02 09:30:00,14.29,14.5,14.21,14.44,6070164.0,12.899,13.0885,12.8268,13.0344,6070164.0
2023-08-02 10:00:00,14.44,14.45,14.39,14.44,2393933.0,13.0344,13.0434,12.9892,13.0344,2393933.0
2023-08-02 10:30:00,14.44,14.46,14.41,14.43,2154248.0,13.0344,13.0524,13.0073,13.0253,2154248.0
2023-08-02 11:00:00,14.43,14.48,14.42,14.48,2764429.0,13.0253,13.0705,13.0163,13.0705,2764429.0
2023-08-02 11:30:00,14.48,14.54,14.46,14.52,3045220.0,13.0705,13.1246,13.0524,13.1066,3045220.0
2023-08-02 12:00:00,14.53,14.54,14.5,14.53,2009909.0,13.1156,13.1246,13.0885,13.1156,2009909.0
2023-08-02 12:30:00,14.53,14.56,14.51,14.52,2876549.0,13.1156,13.1427,13.0975,13.1066,2876549.0
2023-08-02 13:00:00,14.51,14.52,14.44,14.45,1973770.0,13.0975,13.1066,13.0344,13.0434,1973770.0
2023-08-02 13:30:00,14.46,14.47,14.39,14.39,1454814.0,13.0524,13.0614,12.9892,12.9892,1454814.0
2023-08-02 14:00:00,14.4,14.4,14.38,14.39,1880381.0,12.9983,12.9983,12.9802,12.9892,1880381.0
2023-08-02 14:30:00,14.39,14.39,14.33,14.36,1761645.0,12.9892,12.9892,12.9351,12.9621,1761645.0
2023-08-02 15:00:00,14.35,14.37,14.34,14.36,2361198.0,12.9531,12.9712,12.9441,12.9621,2361198.0
2023-08-02 15:30:00,14.36,14.37,14.33,14.35,4835517.0,12.9621,12.9712,12.9351,12.9531,4835517.0
2023-08-03 09:30:00,14.24,14.26,14.11,14.12,4861541.0,12.8538,12.8719,12.7365,12.7455,4861541.0
2023-08-03 10:00:00,14.11,14.12,14.06,14.07,3250301.0,12.7365,12.7455,12.6914,12.7004,3250301.0
2023-08-03 10:30:00,14.06,14.1,14.03,14.08,2686321.0,12.6914,12.7275,12.6643,12.7094,2686321.0
2023-08-03 11:00:00,14.08,14.12,14.06,14.11,2082327.0,12.7094,12.7455,12.6914,12.7365,2082327.0
2023-08-03 11:30:00,14.11,14.11,14.06,14.09,2144759.0,12.7365,12.7365,12.6914,12.7184,2144759.0
2023-08-03 12:00:00,14.09,14.12,14.07,14.1,2487183.0,12.7184,12.7455,12.7004,12.7275,2487183.0
2023-08-03 12:30:00,14.11,14.15,14.1,14.14,1887176.0,12.7365,12.7726,12.7275,12.7636,1887176.0
2023-08-03 13:00:00,14.14,14.14,14.08,14.12,2575573.0,12.7636,12.7636,12.7094,12.7455,2575573.0
2023-08-03 13:30:00,14.11,14.12,14.07,14.08,1792868.0,12.7365,12.7455,12.7004,12.7094,1792868.0
2023-08-03 14:00:00,14.08,14.09,14.05,14.08,1903002.0,12.7094,12.7184,12.6823,12.7094,1903002.0
2023-08-03 14:30:00,14.07,14.08,14.07,14.08,1102406.0,12.7004,12.7094,12.7004,12.7094,1102406.0
2023-08-03 15:00:00,14.07,14.11,14.07,14.1,3107875.0,12.7004,12.7365,12.7004,12.7275,3107875.0
2023-08-03 15:30:00,14.11,14.13,14.08,14.09,5124720.0,12.7365,12.7545,12.7094,12.7184,5124720.0
2023-08-04 09:30:00,14.05,14.11,14.02,14.08,4165055.0,12.6823,12.7365,12.6552,12.7094,4165055.0
2023-08-04 10:00:00,14.09,14.09,14.02,14.04,2640828.0,12.7184,12.7184,12.6552,12.6733,2640828.0
2023-08-04 10:30:00,14.03,14.06,14.03,14.04,2135511.0,12.6643,12.6914,12.6643,12.6733,2135511.0
2023-08-04 11:00:00,14.04,14.06,14.02,14.02,2043908.0,12.6733,12.6914,12.6552,12.6552,2043908.0
2023-08-04 11:30:00,14.03,14.05,14.02,14.04,1381909.0,12.6643,12.6823,12.6552,12.6733,1381909.0
2023-08-04 12:00:00,14.04,14.05,14.03,14.04,1356706.0,12.6733,12.6823,12.6643,12.6733,1356706.0
2023-08-04 12:30:00,14.04,14.07,14.04,14.07,1543554.0,12.6733,12.7004,12.6733,12.7004,1543554.0
2023-08-04 13:00:00,14.07,14.07,14.03,14.05,1790503.0,12.7004,12.7004,12.6643,12.6823,1790503.0
2023-08-04 13:30:00,14.04,14.07,14.04,14.06,1607745.0,12.6733,12.7004,12.6733,12.6914,1607745.0
2023-08-04 14:00:00,14.06,14.06,14.02,14.04,2075405.0,12.6914,12.6914,12.6552,12.6733,2075405.0
2023-08-04 14:30:00,14.04,14.05,14.01,14.02,2153769.0,12.6733,12.6823,12.6462,12.6552,2153769.0
2023-08-04 15:00:00,14.01,14.02,14.0,14.02,2267925.0,12.6462,12.6552,12.6372,12.6552,2267925.0
2023-08-04 15:30:00,14.02,14.02,14.0,14.02,4702441.0,12.6552,12.6552,12.6372,12.6552,4702441.0
2023-08-07 09:30:00,14.01,14.09,14.0,14.06,3831725.0,12.6462,12.7184,12.6372,12.6914,3831725.0
2023-08-07 10:00:00,14.06,14.08,14.0,14.04,2893588.0,12.6914,12.7094,12.6372,12.6733,2893588.0
2023-08-07 10:30:00,14.04,14.06,14.01,14.03,2288137.0,12.6733,12.6914,12.6462,12.6643,2288137.0
2023-08-07 11:00:00,14.04,14.05,13.93,13.93,3294900.0,12.6733,12.6823,12.574,12.574,3294900.0
2023-08-07 11:30:00,13.94,13.95,13.92,13.94,2227836.0,12.583,12.5921,12.565,12.583,2227836.0
2023-08-07 12:00:00,13.93,13.95,13.92,13.92,1478823.0,12.574,12.5921,12.565,12.565,1478823.0
2023-08-07 12:30:00,13.93,13.93,13.91,13.92,1532922.0,12.574,12.574,12.556,12.565,1532922.0
2023-08-07 13:00:00,13.92,13.92,13.89,13.9,2239213.0,12.565,12.565,12.5379,12.5469,2239213.0
2023-08-07 13:30:00,13.9,13.93,13.89,13.92,1858323.0,12.5469,12.574,12.5379,12.565,1858323.0
2023-08-07 14:00:00,13.92,13.93,13.91,13.93,947091.0,12.565,12.574,12.556,12.574,947091.0
2023-08-07 14:30:00,13.93,13.97,13.92,13.96,2096045.0,12.574,12.6101,12.565,12.6011,2096045.0
2023-08-07 15:00:00,13.96,13.98,13.95,13.98,2728558.0,12.6011,12.6191,12.5921,12.6191,2728558.0
2023-08-07 15:30:00,13.98,14.02,13.97,14.01,4858655.0,12.6191,12.6552,12.6101,12.6462,4858655.0
2023-08-08 09:30:00,13.94,14.04,13.94,14.04,3097049.0,12.583,12.6733,12.583,12.6733,3097049.0
2023-08-08 10:00:00,14.04,14.07,13.99,14.02,2477027.0,12.6733,12.7004,12.6282,12.6552,2477027.0
2023-08-08 10:30:00,14.02,14.03,13.98,14.02,2354783.0,12.6552,12.6643,12.6191,12.6552,2354783.0
2023-08-08 11:00:00,14.03,14.07,14.01,14.07,1383776.0,12.6643,12.7004,12.6462,12.7004,1383776.0
2023-08-08 11:30:00,14.06,14.08,14.03,14.07,1846875.0,12.6914,12.7094,12.6643,12.7004,1846875.0
2023-08-08 12:00:00,14.06,14.1,14.04,14.1,1586050.0,12.6914,12.7275,12.6733,12.7275,1586050.0
2023-08-08 12:30:00,14.1,14.12,14.09,14.12,1696178.0,12.7275,12.7455,12.7184,12.7455,1696178.0
2023-08-08 13:00:00,14.12,14.15,14.1,14.14,2377993.0,12.7455,12.7726,12.7275,12.7636,2377993.0
2023-08-08 13:30:00,14.14,14.15,14.11,14.14,1365848.0,12.7636,12.7726,12.7365,12.7636,1365848.0
2023-08-08 14:00:00,14.15,14.16,14.13,14.14,2408185.0,12.7726,12.7816,12.7545,12.7636,2408185.0
2023-08-08 14:30:00,14.14,14.15,14.12,14.15,2497312.0,12.7636,12.7726,12.7455,12.7726,2497312.0
2023-08-08 15:00:00,14.15,14.19,14.14,14.19,2883204.0,12.7726,12.8087,12.7636,12.8087,2883204.0
2023-08-08 15:30:00,14.19,14.2,14.16,14.17,5320375.0,12.8087,12.8177,12.7816,12.7906,5320375.0
2023-08-09 09:30:00,14.17,14.3,14.15,14.29,2979678.0,12.7906,12.908,12.7726,12.899,2979678.0
2023-08-09 10:00:00,14.29,14.29,14.22,14.25,2163838.0,12.899,12.899,12.8358,12.8629,2163838.0
2023-08-09 10:30:00,14.25,14.31,14.24,14.25,2206338.0,12.8629,12.917,12.8538,12.8629,2206338.0
2023-08-09 11:00:00,14.26,14.27,14.2,14.2,1586809.0,12.8719,12.8809,12.8177,12.8177,1586809.0
2023-08-09 11:30:00,14.21,14.23,14.16,14.17,1362183.0,12.8268,12.8448,12.7816,12.7906,1362183.0
2023-08-09 12:00:00,14.16,14.24,14.15,14.24,1625559.0,12.7816,12.8538,12.7726,12.8538,1625559.0
2023-08-09 12:30:00,14.23,14.26,14.22,14.25,1105476.0,12.8448,12.8719,12.8358,12.8629,1105476.0
2023-08-09 13:00:00,14.25,14.28,14.25,14.28,1065278.0,12.8629,12.8899,12.8629,12.8899,1065278.0
2023-08-09 13:30:00,14.28,14.3,14.27,14.29,1046321.0,12.8899,12.908,12.8809,12.899,1046321.0
2023-08-09 14:00:00,14.29,14.33,14.27,14.33,1602128.0,12.899,12.9351,12.8809,12.9351,1602128.0
2023-08-09 14:30:00,14.33,14.35,14.32,14.32,1461154.0,12.9351,12.9531,12.926,12.926,1461154.0
2023-08-09 15:00:00,14.33,14.33,14.29,14.31,2688466.0,12.9351,12.9351,12.899,12.917,2688466.0
2023-08-09 15:30:00,14.31,14.32,14.26,14.28,3445594.0,12.917,12.926,12.8719,12.8899,3445594.0
2023-08-10 09:30:00,14.29,14.35,14.26,14.28,2328889.0,12.899,12.9531,12.8719,12.8899,2328889.0
2023-08-10 10:00:00,14.28,14.28,14.22,14.28,1971523.0,12.8899,12.8899,12.8358,12.8899,1971523.0
2023-08-10 10:30:00,14.28,14.29,14.24,14.26,1581610.0,12.8899,12.899,12.8538,12.8719,1581610.0
2023-08-10 11:00:00,14.27,14.29,14.23,14.28,1580939.0,12.8809,12.899,12.8448,12.8899,1580939.0
2023-08-10 11:30:00,14.28,14.34,14.27,14.34,1465559.0,12.8899,12.9441,12.8809,12.9441,1465559.0
2023-08-10 12:00:00,14.34,14.35,14.28,14.29,1763114.0,12.9441,12.9531,12.8899,12.899,1763114.0
2023-08-10 12:30:00,14.29,14.31,14.25,14.26,950883.0,12.899,12.917,12.8629,12.8719,950883.0
2023-08-10 13:00:00,14.26,14.28,14.24,14.26,1378279.0,12.8719,12.8899,12.8538,12.8719,1378279.0
2023-08-10 13:30:00,14.26,14.27,14.22,14.23,2674684.0,12.8719,12.8809,12.8358,12.8448,2674684.0
2023-08-10 14:00:00,14.23,14.29,14.22,14.27,2680969.0,12.8448,12.899,12.8358,12.8809,2680969.0
2023-08-10 14:30:00,14.28,14.28,14.24,14.28,1829381.0,12.8899,12.8899,12.8538,12.8899,1829381.0
2023-08-10 15:00:00,14.27,14.28,14.2,14.2,1951161.0,12.8809,12.8899,12.8177,12.8177,1951161.0
2023-08-10 15:30:00,14.2,14.21,14.17,14.19,4275192.0,12.8177,12.8268,12.7906,12.8087,4275192.0
2023-08-11 09:30:00,14.15,14.2,14.12,14.13,1989557.0,12.7726,12.8177,12.7455,12.7545,1989557.0
2023-08-11 10:00:00,14.14,14.21,14.13,14.2,1663893.0,12.7636,12.8268,12.7545,12.8177,1663893.0
2023-08-11 10:30:00,14.2,14.21,14.16,14.18,1483943.0,12.8177,12.8268,12.7816,12.7997,1483943.0
2023-08-11 11:00:00,14.18,14.24,14.17,14.23,1570381.0,12.7997,12.8538,12.7906,12.8448,1570381.0
2023-08-11 11:30:00,14.23,14.33,14.21,14.32,3820762.0,12.8448,12.9351,12.8268,12.926,3820762.0
2023-08-11 12:00:00,14.32,14.34,14.28,14.3,1430053.0,12.926,12.9441,12.8899,12.908,1430053.0
2023-08-11 12:30:00,14.29,14.3,14.24,14.27,1958647.0,12.899,12.908,12.8538,12.8809,1958647.0
2023-08-11 13:00:00,14.28,14.31,14.26,14.31,1659262.0,12.8899,12.917,12.8719,12.917,1659262.0
2023-08-11 13:30:00,14.31,14.32,14.29,14.32,1261051.0,12.917,12.926,12.899,12.926,1261051.0
2023-08-11 14:00:00,14.31,14.37,14.31,14.37,1338305.0,12.917,12.9712,12.917,12.9712,1338305.0
2023-08-11 14:30:00,14.37,14.39,14.35,14.38,1969603.0,12.9712,12.9892,12.9531,12.9802,1969603.0
2023-08-11 15:00:00,14.38,14.39,14.34,14.37,2259399.0,12.9802,12.9892,12.9441,12.9712,2259399.0
2023-08-11 15:30:00,14.37,14.4,14.36,14.38,4437950.0,12.9712,12.9983,12.9621,12.9802,4437950.0
2023-08-14 09:30:00,14.31,14.32,14.18,14.23,2313287.0,12.917,12.926,12.7997,12.8448,2313287.0
2023-08-14 10:00:00,14.23,14.29,14.19,14.25,2074632.0,12.8448,12.899,12.8087,12.8629,2074632.0
2023-08-14 10:30:00,14.25,14.29,14.24,14.28,1182932.0,12.8629,12.899,12.8538,12.8899,1182932.0
2023-08-14 11:00:00,14.28,14.29,14.24,14.29,1005307.0,12.8899,12.899,12.8538,12.899,1005307.0
2023-08-14 11:30:00,14.29,14.32,14.26,14.32,966442.0,12.899,12.926,12.8719,12.926,966442.0
2023-08-14 12:00:00,14.32,14.32,14.27,14.28,1120220.0,12.926,12.926,12.8809,12.8899,1120220.0
2023-08-14 12:30:00,14.28,14.37,14.27,14.35,1228805.0,12.8899,12.9712,12.8809,12.9531,1228805.0
2023-08-14 13:00:00,14.36,14.36,14.33,14.35,1321441.0,12.9621,12.9621,12.9351,12.9531,1321441.0
2023-08-14 13:30:00,14.35,14.35,14.3,14.31,1539233.0,12.9531,12.9531,12.908,12.917,1539233.0
2023-08-14 14:00:00,14.32,14.32,14.29,14.32,1060161.0,12.926,12.926,12.899,12.926,1060161.0
2023-08-14 14:30:00,14.32,14.33,14.28,14.31,1754649.0,12.926,12.9351,12.8899,12.917,1754649.0
2023-08-14 15:00:00,14.31,14.32,14.25,14.25,1744566.0,12.917,12.926,12.8629,12.8629,1744566.0
2023-08-14 15:30:00,14.26,14.28,14.25,14.27,4314674.0,12.8719,12.8899,12.8629,12.8809,4314674.0
2023-08-15 09:30:00,14.2,14.21,14.1,14.18,2595782.0,12.8177,12.8268,12.7275,12.7997,2595782.0
2023-08-15 10:00:00,14.17,14.21,14.15,14.17,1426515.0,12.7906,12.8268,12.7726,12.7906,1426515.0
2023-08-15 10:30:00,14.17,14.2,14.16,14.19,921279.0,12.7906,12.8177,12.7816,12.8087,921279.0
2023-08-15 11:00:00,14.19,14.21,14.17,14.19,1312356.0,12.8087,12.8268,12.7906,12.8087,1312356.0
2023-08-15 11:30:00,14.19,14.21,14.17,14.19,1243596.0,12.8087,12.8268,12.7906,12.8087,1243596.0
2023-08-15 12:00:00,14.19,14.2,14.16,14.19,1109393.0,12.8087,12.8177,12.7816,12.8087,1109393.0
2023-08-15 12:30:00,14.19,14.19,14.15,14.18,979574.0,12.8087,12.8087,12.7726,12.7997,979574.0
2023-08-15 13:00:00,14.17,14.19,14.16,14.17,1136035.0,12.7906,12.8087,12.7816,12.7906,1136035.0
2023-08-15 13:30:00,14.17,14.18,14.12,14.12,1761141.0,12.7906,12.7997,12.7455,12.7455,1761141.0
2023-08-15 14:00:00,14.13,14.19,14.12,14.18,2333023.0,12.7545,12.8087,12.7455,12.7997,2333023.0
2023-08-15 14:30:00,14.18,14.2,14.17,14.18,1388567.0,12.7997,12.8177,12.7906,12.7997,1388567.0
2023-08-15 15:00:00,14.19,14.21,14.17,14.18,1859252.0,12.8087,12.8268,12.7906,12.7997,1859252.0
2023-08-15 15:30:00,14.17,14.18,14.13,14.14,4073232.0,12.7906,12.7997,12.7545,12.7636,4073232.0
2023-08-16 09:30:00,14.15,14.19,14.12,14.13,1944489.0,12.7726,12.8087,12.7455,12.7545,1944489.0
2023-08-16 10:00:00,14.13,14.13,14.08,14.11,1415801.0,12.7545,12.7545,12.7094,12.7365,1415801.0
2023-08-16 10:30:00,14.11,14.13,14.08,14.13,1315265.0,12.7365,12.7545,12.7094,12.7545,1315265.0
2023-08-16 11:00:00,14.13,14.13,14.08,14.12,1388221.0,12.7545,12.7545,12.7094,12.7455,1388221.0
2023-08-16 11:30:00,14.12,14.12,14.08,14.1,1462718.0,12.7455,12.7455,12.7094,12.7275,1462718.0
2023-08-16 12:00:00,14.1,14.1,14.07,14.1,1381955.0,12.7275,12.7275,12.7004,12.7275,1381955.0
2023-08-16 12:30:00,14.1,14.1,14.02,14.04,1635660.0,12.7275,12.7275,12.6552,12.6733,1635660.0
2023-08-16 13:00:00,14.04,14.06,14.01,14.03,2449157.0,12.6733,12.6914,12.6462,12.6643,2449157.0
2023-08-16 13:30:00,14.03,14.1,14.02,14.1,1936452.0,12.6643,12.7275,12.6552,12.7275,1936452.0
2023-08-16 14:00:00,14.1,14.14,14.08,14.14,2303009.0,12.7275,12.7636,12.7094,12.7636,2303009.0
2023-08-16 14:30:00,14.14,14.18,14.12,14.13,2198662.0,12.7636,12.7997,12.7455,12.7545,2198662.0
2023-08-16 15:00:00,14.12,14.14,14.07,14.11,2117665.0,12.7455,12.7636,12.7004,12.7365,2117665.0
2023-08-16 15:30:00,14.1,14.13,14.08,14.1,3661133.0,12.7275,12.7545,12.7094,12.7275,3661133.0
2023-08-17 09:30:00,14.13,14.16,14.04,14.06,2048712.0,12.7545,12.7816,12.6733,12.6914,2048712.0
2023-08-17 10:00:00,14.06,14.07,14.0,14.01,2367216.0,12.6914,12.7004,12.6372,12.6462,2367216.0
2023-08-17 10:30:00,14.01,14.08,14.0,14.06,1546815.0,12.6462,12.7094,12.6372,12.6914,1546815.0
2023-08-17 11:00:00,14.07,14.08,14.01,14.03,1600021.0,12.7004,12.7094,12.6462,12.6643,1600021.0
2023-08-17 11:30:00,14.03,14.07,14.02,14.07,1515001.0,12.6643,12.7004,12.6552,12.7004,1515001.0
2023-08-17 12:00:00,14.07,14.07,14.03,14.06,2636279.0,12.7004,12.7004,12.6643,12.6914,2636279.0
2023-08-17 12:30:00,14.05,14.08,14.03,14.04,1550352.0,12.6823,12.7094,12.6643,12.6733,1550352.0
2023-08-17 13:00:00,14.04,14.05,14.0,14.01,2580548.0,12.6733,12.6823,12.6372,12.6462,2580548.0
2023-08-17 13:30:00,14.02,14.03,13.99,14.0,2163383.0,12.6552,12.6643,12.6282,12.6372,2163383.0
2023-08-17 14:00:00,14.0,14.04,13.99,14.04,3027271.0,12.6372,12.6733,12.6282,12.6733,3027271.0
2023-08-17 14:30:00,14.04,14.06,14.01,14.04,3177931.0,12.6733,12.6914,12.6462,12.6733,3177931.0
2023-08-17 15:00:00,14.05,14.07,14.03,14.06,2305959.0,12.6823,12.7004,12.6643,12.6914,2305959.0
2023-08-17 15:30:00,14.06,14.07,14.0,14.0,4285758.0,12.6914,12.7004,12.6372,12.6372,4285758.0
2023-08-18 09:30:00,13.97,14.07,13.95,14.06,3257229.0,12.6101,12.7004,12.5921,12.6914,3257229.0
2023-08-18 10:00:00,14.06,14.11,14.04,14.11,1686003.0,12.6914,12.7365,12.6733,12.7365,1686003.0
2023-08-18 10:30:00,14.11,14.14,14.04,14.07,2537784.0,12.7365,12.7636,12.6733,12.7004,2537784.0
2023-08-18 11:00:00,14.06,14.11,14.06,14.09,1245337.0,12.6914,12.7365,12.6914,12.7184,1245337.0
2023-08-18 11:30:00,14.09,14.12,14.07,14.12,1676577.0,12.7184,12.7455,12.7004,12.7455,1676577.0
2023-08-18 12:00:00,14.12,14.14,14.07,14.08,1566702.0,12.7455,12.7636,12.7004,12.7094,1566702.0
2023-08-18 12:30:00,14.08,14.1,14.07,14.09,1414012.0,12.7094,12.7275,12.7004,12.7184,1414012.0
2023-08-18 13:00:00,14.09,14.09,14.02,14.06,2496386.0,12.7184,12.7184,12.6552,12.6914,2496386.0
2023-08-18 13:30:00,14.06,14.06,14.03,14.04,1023644.0,12.6914,12.6914,12.6643,12.6733,1023644.0
2023-08-18 14:00:00,14.04,14.05,14.01,14.02,1188083.0,12.6733,12.6823,12.6462,12.6552,1188083.0
2023-08-18 14:30:00,14.02,14.05,14.01,14.04,1520398.0,12.6552,12.6823,12.6462,12.6733,1520398.0
2023-08-18 15:00:00,14.04,14.05,14.02,14.04,1943525.0,12.6733,12.6823,12.6552,12.6733,1943525.0
2023-08-18 15:30:00,14.04,14.1,14.02,14.06,4426363.0,12.6733,12.7275,12.6552,12.6914,4426363.0
2023-08-21 09:30:00,14.02,14.05,13.92,13.94,4396298.0,12.6552,12.6823,12.565,12.583,4396298.0
2023-08-21 10:00:00,13.93,14.0,13.93,14.0,1870909.0,12.574,12.6372,12.574,12.6372,1870909.0
2023-08-21 10:30:00,14.0,14.04,13.97,14.04,3875492.0,12.6372,12.6733,12.6101,12.6733,3875492.0
2023-08-21 11:00:00,14.04,14.1,14.03,14.06,2665282.0,12.6733,12.7275,12.6643,12.6914,2665282.0
2023-08-21 11:30:00,14.06,14.07,14.01,14.04,1598347.0,12.6914,12.7004,12.6462,12.6733,1598347.0
2023-08-21 12:00:00,14.04,14.09,14.03,14.09,1851828.0,12.6733,12.7184,12.6643,12.7184,1851828.0
2023-08-21 12:30:00,14.09,14.11,14.07,14.08,1828459.0,12.7184,12.7365,12.7004,12.7094,1828459.0
2023-08-21 13:00:00,14.09,14.1,14.05,14.09,2730854.0,12.7184,12.7275,12.6823,12.7184,2730854.0
2023-08-21 13:30:00,14.08,14.11,14.06,14.11,4887055.0,12.7094,12.7365,12.6914,12.7365,4887055.0
2023-08-21 14:00:00,14.11,14.11,14.08,14.11,3657656.0,12.7365,12.7365,12.7094,12.7365,3657656.0
2023-08-21 14:30:00,14.11,14.11,14.06,14.09,3531332.0,12.7365,12.7365,12.6914,12.7184,3531332.0
2023-08-21 15:00:00,14.09,14.13,14.08,14.11,3101026.0,12.7184,12.7545,12.7094,12.7365,3101026.0
2023-08-21 15:30:00,14.11,14.14,14.1,14.1,6060889.0,12.7365,12.7636,12.7275,12.7275,6060889.0
2023-08-22 09:30:00,14.09,14.1,14.03,14.07,3050125.0,12.7184,12.7275,12.6643,12.7004,3050125.0
2023-08-22 10:00:00,14.07,14.12,14.05,14.11,2628365.0,12.7004,12.7455,12.6823,12.7365,2628365.0
2023-08-22 10:30:00,14.11,14.19,14.1,14.18,2084478.0,12.7365,12.8087,12.7275,12.7997,2084478.0
2023-08-22 11:00:00,14.18,14.24,14.17,14.23,2042535.0,12.7997,12.8538,12.7906,12.8448,2042535.0
2023-08-22 11:30:00,14.23,14.28,14.22,14.26,3015539.0,12.8448,12.8899,12.8358,12.8719,3015539.0
2023-08-22 12:00:00,14.26,14.27,14.19,14.21,4129945.0,12.8719,12.8809,12.8087,12.8268,4129945.0
2023-08-22 12:30:00,14.22,14.23,14.18,14.21,2348340.0,12.8358,12.8448,12.7997,12.8268,2348340.0
2023-08-22 13:00:00,14.21,14.23,14.18,14.23,1640225.0,12.8268,12.8448,12.7997,12.8448,1640225.0
2023-08-22 13:30:00,14.23,14.23,14.18,14.18,1423837.0,12.8448,12.8448,12.7997,12.7997,1423837.0
2023-08-22 14:00:00,14.19,14.19,14.15,14.17,2569666.0,12.8087,12.8087,12.7726,12.7906,2569666.0
2023-08-22 14:30:00,14.17,14.21,14.15,14.19,3894860.0,12.7906,12.8268,12.7726,12.8087,3894860.0
2023-08-22 15:00:00,14.2,14.23,14.19,14.23,1662944.0,12.8177,12.8448,12.8087,12.8448,1662944.0
2023-08-22 15:30:00,14.23,14.32,14.22,14.27,7401499.0,12.8448,12.926,12.8358,12.8809,7401499.0
2023-08-23 09:30:00,14.26,14.32,14.2,14.27,2479086.0,12.8719,12.926,12.8177,12.8809,2479086.0
2023-08-23 10:00:00,14.27,14.35,14.26,14.31,1806713.0,12.8809,12.9531,12.8719,12.917,1806713.0
2023-08-23 10:30:00,14.31,14.33,14.25,14.26,2326236.0,12.917,12.9351,12.8629,12.8719,2326236.0
2023-08-23 11:00:00,14.26,14.27,14.22,14.27,1794353.0,12.8719,12.8809,12.8358,12.8809,1794353.0
2023-08-23 11:30:00,14.27,14.27,14.2,14.21,1657069.0,12.8809,12.8809,12.8177,12.8268,1657069.0
2023-08-23 12:00:00,14.21,14.24,14.18,14.24,1291711.0,12.8268,12.8538,12.7997,12.8538,1291711.0
2023-08-23 12:30:00,14.24,14.24,14.2,14.21,859081.0,12.8538,12.8538,12.8177,12.8268,859081.0
2023-08-23 13:00:00,14.21,14.26,14.21,14.26,1441717.0,12.8268,12.8719,12.8268,12.8719,1441717.0
2023-08-23 13:30:00,14.26,14.27,14.21,14.21,968119.0,12.8719,12.8809,12.8268,12.8268,968119.0
2023-08-23 14:00:00,14.21,14.22,14.18,14.19,1282691.0,12.8268,12.8358,12.7997,12.8087,1282691.0
2023-08-23 14:30:00,14.2,14.2,14.15,14.17,1444787.0,12.8177,12.8177,12.7726,12.7906,1444787.0
2023-08-23 15:00:00,14.17,14.19,14.15,14.16,3009323.0,12.7906,12.8087,12.7726,12.7816,3009323.0
2023-08-23 15:30:00,14.16,14.19,14.14,14.17,3314865.0,12.7816,12.8087,12.7636,12.7906,3314865.0
2023-08-24 09:30:00,14.04,14.26,14.04,14.25,2880446.0,12.6733,12.8719,12.6733,12.8629,2880446.0
2023-08-24 10:00:00,14.24,14.25,14.2,14.24,1637776.0,12.8538,12.8629,12.8177,12.8538,1637776.0
2023-08-24 10:30:00,14.24,14.28,14.23,14.28,1517014.0,12.8538,12.8899,12.8448,12.8899,1517014.0
2023-08-24 11:00:00,14.27,14.28,14.19,14.21,1606825.0,12.8809,12.8899,12.8087,12.8268,1606825.0
2023-08-24 11:30:00,14.21,14.22,14.15,14.18,1297942.0,12.8268,12.8358,12.7726,12.7997,1297942.0
2023-08-24 12:00:00,14.18,14.18,14.14,14.16,1195273.0,12.7997,12.7997,12.7636,12.7816,1195273.0
2023-08-24 12:30:00,14.15,14.2,14.13,14.14,1050192.0,12.7726,12.8177,12.7545,12.7636,1050192.0
2023-08-24 13:00:00,14.14,14.15,14.07,14.09,3026327.0,12.7636,12.7726,12.7004,12.7184,3026327.0
2023-08-24 13:30:00,14.09,14.11,14.08,14.08,1096719.0,12.7184,12.7365,12.7094,12.7094,1096719.0
2023-08-24 14:00:00,14.08,14.1,14.05,14.1,2849151.0,12.7094,12.7275,12.6823,12.7275,2849151.0
2023-08-24 14:30:00,14.09,14.15,14.09,14.15,1333896.0,12.7184,12.7726,12.7184,12.7726,1333896.0
2023-08-24 15:00:00,14.15,14.19,14.14,14.17,1440293.0,12.7726,12.8087,12.7636,12.7906,1440293.0
2023-08-24 15:30:00,14.17,14.19,14.14,14.14,3380634.0,12.7906,12.8087,12.7636,12.7636,3380634.0
2023-08-25 09:30:00,14.17,14.21,14.11,14.15,1442622.0,12.7906,12.8268,12.7365,12.7726,1442622.0
2023-08-25 10:00:00,14.15,14.15,14.07,14.08,1378155.0,12.7726,12.7726,12.7004,12.7094,1378155.0
2023-08-25 10:30:00,14.07,14.15,14.05,14.12,1991454.0,12.7004,12.7726,12.6823,12.7455,1991454.0
2023-08-25 11:00:00,14.12,14.16,14.08,14.16,1447443.0,12.7455,12.7816,12.7094,12.7816,1447443.0
2023-08-25 11:30:00,14.16,14.16,14.11,14.12,1144188.0,12.7816,12.7816,12.7365,12.7455,1144188.0
2023-08-25 12:00:00,14.12,14.15,14.1,14.14,1136600.0,12.7455,12.7726,12.7275,12.7636,1136600.0
2023-08-25 12:30:00,14.14,14.15,14.11,14.12,591718.0,12.7636,12.7726,12.7365,12.7455,591718.0
2023-08-25 13:00:00,14.13,14.13,14.1,14.11,718026.0,12.7545,12.7545,12.7275,12.7365,718026.0
2023-08-25 13:30:00,14.11,14.12,14.07,14.12,974059.0,12.7365,12.7455,12.7004,12.7455,974059.0
2023-08-25 14:00:00,14.12,14.12,14.1,14.11,741435.0,12.7455,12.7455,12.7275,12.7365,741435.0
2023-08-25 14:30:00,14.11,14.13,14.1,14.11,1299328.0,12.7365,12.7545,12.7275,12.7365,1299328.0
2023-08-25 15:00:00,14.11,14.13,14.1,14.12,2026380.0,12.7365,12.7545,12.7275,12.7455,2026380.0
2023-08-25 15:30:00,14.12,14.15,14.1,14.11,3550375.0,12.7455,12.7726,12.7275,12.7365,3550375.0
2023-08-28 09:30:00,14.17,14.27,14.17,14.18,2697212.0,12.7906,12.8809,12.7906,12.7997,2697212.0
2023-08-28 10:00:00,14.19,14.2,14.15,14.15,1180211.0,12.8087,12.8177,12.7726,12.7726,1180211.0
2023-08-28 10:30:00,14.16,14.17,14.14,14.15,1024414.0,12.7816,12.7906,12.7636,12.7726,1024414.0
2023-08-28 11:00:00,14.15,14.15,14.11,14.14,1147520.0,12.7726,12.7726,12.7365,12.7636,1147520.0
2023-08-28 11:30:00,14.15,14.15,14.12,14.15,905924.0,12.7726,12.7726,12.7455,12.7726,905924.0
2023-08-28 12:00:00,14.14,14.16,14.11,14.16,1228671.0,12.7636,12.7816,12.7365,12.7816,1228671.0
2023-08-28 12:30:00,14.16,14.2,14.15,14.19,1735031.0,12.7816,12.8177,12.7726,12.8087,1735031.0
2023-08-28 13:00:00,14.2,14.22,14.18,14.21,1509269.0,12.8177,12.8358,12.7997,12.8268,1509269.0
2023-08-28 13:30:00,14.21,14.23,14.19,14.2,1514019.0,12.8268,12.8448,12.8087,12.8177,1514019.0
2023-08-28 14:00:00,14.21,14.21,14.18,14.2,1239885.0,12.8268,12.8268,12.7997,12.8177,1239885.0
2023-08-28 14:30:00,14.2,14.22,14.18,14.21,1011701.0,12.8177,12.8358,12.7997,12.8268,1011701.0
2023-08-28 15:00:00,14.21,14.23,14.2,14.21,1543565.0,12.8268,12.8448,12.8177,12.8268,1543565.0
2023-08-28 15:30:00,14.21,14.23,14.2,14.21,4097053.0,12.8268,12.8448,12.8177,12.8268,4097053.0
2023-08-29 09:30:00,14.45,14.66,14.45,14.59,7085983.0,13.0434,13.2329,13.0434,13.1698,7085983.0
2023-08-29 10:00:00,14.59,14.68,14.58,14.68,3619281.0,13.1698,13.251,13.1607,13.251,3619281.0
2023-08-29 10:30:00,14.68,14.69,14.58,14.58,2750195.0,13.251,13.26,13.1607,13.1607,2750195.0
2023-08-29 11:00:00,14.59,14.59,14.53,14.59,2451136.0,13.1698,13.1698,13.1156,13.1698,2451136.0
2023-08-29 11:30:00,14.59,14.62,14.57,14.6,2339390.0,13.1698,13.1968,13.1517,13.1788,2339390.0
2023-08-29 12:00:00,14.6,14.6,14.58,14.59,865341.0,13.1788,13.1788,13.1607,13.1698,865341.0
2023-08-29 12:30:00,14.59,14.61,14.57,14.57,1136689.0,13.1698,13.1878,13.1517,13.1517,1136689.0
2023-08-29 13:00:00,14.58,14.64,14.57,14.63,1753354.0,13.1607,13.2149,13.1517,13.2059,1753354.0
2023-08-29 13:30:00,14.64,14.64,14.62,14.64,1158284.0,13.2149,13.2149,13.1968,13.2149,1158284.0
2023-08-29 14:00:00,14.64,14.66,14.62,14.66,1800262.0,13.2149,13.2329,13.1968,13.2329,1800262.0
2023-08-29 14:30:00,14.66,14.7,14.65,14.69,2525358.0,13.2329,13.2691,13.2239,13.26,2525358.0
2023-08-29 15:00:00,14.69,14.77,14.68,14.77,3997659.0,13.26,13.3322,13.251,13.3322,3997659.0
2023-08-29 15:30:00,14.77,14.81,14.75,14.78,7038857.0,13.3322,13.3683,13.3142,13.3413,7038857.0
2023-08-30 09:30:00,14.88,14.99,14.86,14.96,4028444.0,13.4315,13.5308,13.4135,13.5037,4028444.0
2023-08-30 10:00:00,14.96,14.97,14.79,14.79,2520707.0,13.5037,13.5128,13.3503,13.3503,2520707.0
2023-08-30 10:30:00,14.79,14.81,14.75,14.77,2002932.0,13.3503,13.3683,13.3142,13.3322,2002932.0
2023-08-30 11:00:00,14.78,14.78,14.72,14.73,1904920.0,13.3413,13.3413,13.2871,13.2961,1904920.0
2023-08-30 11:30:00,14.74,14.75,14.73,14.73,1253029.0,13.3052,13.3142,13.2961,13.2961,1253029.0
2023-08-30 12:00:00,14.73,14.75,14.7,14.71,1295520.0,13.2961,13.3142,13.2691,13.2781,1295520.0
2023-08-30 12:30:00,14.71,14.75,14.7,14.74,1056605.0,13.2781,13.3142,13.2691,13.3052,1056605.0
2023-08-30 13:00:00,14.74,14.77,14.73,14.77,856221.0,13.3052,13.3322,13.2961,13.3322,856221.0
2023-08-30 13:30:00,14.77,14.77,14.72,14.75,783219.0,13.3322,13.3322,13.2871,13.3142,783219.0
2023-08-30 14:00:00,14.75,14.76,14.73,14.75,1259144.0,13.3142,13.3232,13.2961,13.3142,1259144.0
2023-08-30 14:30:00,14.75,14.77,14.73,14.76,1037900.0,13.3142,13.3322,13.2961,13.3232,1037900.0
2023-08-30 15:00:00,14.76,14.77,14.73,14.75,985299.0,13.3232,13.3322,13.2961,13.3142,985299.0
2023-08-30 15:30:00,14.75,14.75,14.71,14.74,2590189.0,13.3142,13.3142,13.2781,13.3052,2590189.0
2023-08-31 09:30:00,14.8,14.86,14.78,14.82,2464004.0,13.3593,13.4135,13.3413,13.3774,2464004.0
2023-08-31 10:00:00,14.81,14.81,14.72,14.75,3159732.0,13.3683,13.3683,13.2871,13.3142,3159732.0
2023-08-31 10:30:00,14.75,14.78,14.72,14.74,1931711.0,13.3142,13.3413,13.2871,13.3052,1931711.0
2023-08-31 11:00:00,14.75,14.75,14.7,14.73,1961583.0,13.3142,13.3142,13.2691,13.2961,1961583.0
2023-08-31 11:30:00,14.72,14.75,14.7,14.75,1249347.0,13.2871,13.3142,13.2691,13.3142,1249347.0
2023-08-31 12:00:00,14.75,14.78,14.74,14.77,1303783.0,13.3142,13.3413,13.3052,13.3322,1303783.0
2023-08-31 12:30:00,14.77,14.79,14.75,14.79,1082044.0,13.3322,13.3503,13.3142,13.3503,1082044.0
2023-08-31 13:00:00,14.79,14.82,14.77,14.82,1078140.0,13.3503,13.3774,13.3322,13.3774,1078140.0
2023-08-31 13:30:00,14.82,14.84,14.81,14.82,1824095.0,13.3774,13.3954,13.3683,13.3774,1824095.0
2023-08-31 14:00:00,14.82,14.88,14.81,14.86,1380430.0,13.3774,13.4315,13.3683,13.4135,1380430.0
2023-08-31 14:30:00,14.86,14.87,14.85,14.86,1705117.0,13.4135,13.4225,13.4045,13.4135,1705117.0
2023-08-31 15:00:00,14.86,14.86,14.82,14.83,1646635.0,13.4135,13.4135,13.3774,13.3864,1646635.0
2023-08-31 15:30:00,14.84,14.87,14.79,14.79,7083696.0,13.3954,13.4225,13.3503,13.3503,7083696.0
2023-09-01 09:30:00,14.81,14.86,14.78,14.81,2006049.0,13.3683,13.4135,13.3413,13.3683,2006049.0
2023-09-01 10:00:00,14.82,14.84,14.77,14.79,1243012.0,13.3774,13.3954,13.3322,13.3503,1243012.0
2023-09-01 10:30:00,14.79,14.79,14.73,14.74,1236330.0,13.3503,13.3503,13.2961,13.3052,1236330.0
2023-09-01 11:00:00,14.75,14.76,14.7,14.71,1193938.0,13.3142,13.3232,13.2691,13.2781,1193938.0
2023-09-01 11:30:00,14.71,14.71,14.69,14.7,1198356.0,13.2781,13.2781,13.26,13.2691,1198356.0
2023-09-01 12:00:00,14.7,14.74,14.69,14.73,930330.0,13.2691,13.3052,13.26,13.2961,930330.0
2023-09-01 12:30:00,14.73,14.73,14.71,14.71,687499.0,13.2961,13.2961,13.2781,13.2781,687499.0
2023-09-01 13:00:00,14.72,14.72,14.68,14.68,686585.0,13.2871,13.2871,13.251,13.251,686585.0
2023-09-01 13:30:00,14.68,14.72,14.68,14.71,790087.0,13.251,13.2871,13.251,13.2781,790087.0
2023-09-01 14:00:00,14.71,14.72,14.69,14.7,574575.0,13.2781,13.2871,13.26,13.2691,574575.0
2023-09-01 14:30:00,14.7,14.7,14.68,14.68,639730.0,13.2691,13.2691,13.251,13.251,639730.0
2023-09-01 15:00:00,14.69,14.69,14.65,14.67,1510394.0,13.26,13.26,13.2239,13.242,1510394.0
2023-09-01 15:30:00,14.66,14.68,14.64,14.65,3140972.0,13.2329,13.251,13.2149,13.2239,3140972.0
2023-09-05 09:30:00,14.65,14.75,14.62,14.64,3550858.0,13.2239,13.3142,13.1968,13.2149,3550858.0
2023-09-05 10:00:00,14.65,14.7,14.63,14.68,2451416.0,13.2239,13.2691,13.2059,13.251,2451416.0
2023-09-05 10:30:00,14.68,14.68,14.63,14.64,1811267.0,13.251,13.251,13.2059,13.2149,1811267.0
2023-09-05 11:00:00,14.64,14.64,14.57,14.58,1796575.0,13.2149,13.2149,13.1517,13.1607,1796575.0
2023-09-05 11:30:00,14.59,14.61,14.54,14.54,1276092.0,13.1698,13.1878,13.1246,13.1246,1276092.0
2023-09-05 12:00:00,14.54,14.57,14.54,14.57,1174633.0,13.1246,13.1517,13.1246,13.1517,1174633.0
2023-09-05 12:30:00,14.57,14.58,14.55,14.57,977547.0,13.1517,13.1607,13.1337,13.1517,977547.0
2023-09-05 13:00:00,14.56,14.57,14.52,14.53,998975.0,13.1427,13.1517,13.1066,13.1156,998975.0
2023-09-05 13:30:00,14.52,14.56,14.51,14.56,1213690.0,13.1066,13.1427,13.0975,13.1427,1213690.0
2023-09-05 14:00:00,14.56,14.56,14.51,14.51,1419188.0,13.1427,13.1427,13.0975,13.0975,1419188.0
2023-09-05 14:30:00,14.51,14.52,14.48,14.5,1281377.0,13.0975,13.1066,13.0705,13.0885,1281377.0
2023-09-05 15:00:00,14.5,14.5,14.48,14.5,1922399.0,13.0885,13.0885,13.0705,13.0885,1922399.0
2023-09-05 15:30:00,14.5,14.51,14.47,14.48,3918947.0,13.0885,13.0975,13.0614,13.0705,3918947.0
2023-09-06 09:30:00,14.43,14.47,14.32,14.45,4578032.0,13.0253,13.0614,12.926,13.0434,4578032.0
2023-09-06 10:00:00,14.46,14.58,14.45,14.54,2727802.0,13.0524,13.1607,13.0434,13.1246,2727802.0
2023-09-06 10:30:00,14.55,14.59,14.53,14.54,3353763.0,13.1337,13.1698,13.1156,13.1246,3353763.0
2023-09-06 11:00:00,14.54,14.57,14.46,14.57,3753165.0,13.1246,13.1517,13.0524,13.1517,3753165.0
2023-09-06 11:30:00,14.57,14.74,14.56,14.74,5142760.0,13.1517,13.3052,13.1427,13.3052,5142760.0
2023-09-06 12:00:00,14.74,14.75,14.62,14.64,2435399.0,13.3052,13.3142,13.1968,13.2149,2435399.0
2023-09-06 12:30:00,14.63,14.64,14.57,14.58,1329262.0,13.2059,13.2149,13.1517,13.1607,1329262.0
2023-09-06 13:00:00,14.58,14.6,14.53,14.54,2084161.0,13.1607,13.1788,13.1156,13.1246,2084161.0
2023-09-06 13:30:00,14.54,14.63,14.54,14.62,1476071.0,13.1246,13.2059,13.1246,13.1968,1476071.0
2023-09-06 14:00:00,14.62,14.65,14.6,14.64,1662739.0,13.1968,13.2239,13.1788,13.2149,1662739.0
2023-09-06 14:30:00,14.65,14.65,14.61,14.63,1624658.0,13.2239,13.2239,13.1878,13.2059,1624658.0
2023-09-06 15:00:00,14.63,14.63,14.58,14.6,1901827.0,13.2059,13.2059,13.1607,13.1788,1901827.0
2023-09-06 15:30:00,14.6,14.63,14.57,14.61,5279235.0,13.1788,13.2059,13.1517,13.1878,5279235.0
2023-09-07 09:30:00,14.6,14.68,14.57,14.62,1948243.0,13.1788,13.251,13.1517,13.1968,1948243.0
2023-09-07 10:00:00,14.62,14.66,14.58,14.59,1413048.0,13.1968,13.2329,13.1607,13.1698,1413048.0
2023-09-07 10:30:00,14.59,14.64,14.55,14.64,1696367.0,13.1698,13.2149,13.1337,13.2149,1696367.0
2023-09-07 11:00:00,14.63,14.75,14.62,14.74,1966992.0,13.2059,13.3142,13.1968,13.3052,1966992.0
2023-09-07 11:30:00,14.75,14.76,14.68,14.7,2460746.0,13.3142,13.3232,13.251,13.2691,2460746.0
2023-09-07 12:00:00,14.7,14.72,14.69,14.71,1273079.0,13.2691,13.2871,13.26,13.2781,1273079.0
2023-09-07 12:30:00,14.71,14.75,14.69,14.74,1371689.0,13.2781,13.3142,13.26,13.3052,1371689.0
2023-09-07 13:00:00,14.74,14.75,14.7,14.72,1695859.0,13.3052,13.3142,13.2691,13.2871,1695859.0
2023-09-07 13:30:00,14.72,14.74,14.69,14.72,1521023.0,13.2871,13.3052,13.26,13.2871,1521023.0
2023-09-07 14:00:00,14.72,14.72,14.66,14.67,1427829.0,13.2871,13.2871,13.2329,13.242,1427829.0
2023-09-07 14:30:00,14.66,14.68,14.63,14.67,2440189.0,13.2329,13.251,13.2059,13.242,2440189.0
2023-09-07 15:00:00,14.68,14.68,14.66,14.68,1253994.0,13.251,13.251,13.2329,13.251,1253994.0
2023-09-07 15:30:00,14.67,14.69,14.59,14.61,4692508.0,13.242,13.26,13.1698,13.1878,4692508.0
2023-09-08 09:30:00,14.61,14.61,14.4,14.44,2447177.0,13.1878,13.1878,12.9983,13.0344,2447177.0
2023-09-08 10:00:00,14.44,14.46,14.39,14.44,2008922.0,13.0344,13.0524,12.9892,13.0344,2008922.0
2023-09-08 10:30:00,14.44,14.47,14.43,14.45,1592405.0,13.0344,13.0614,13.0253,13.0434,1592405.0
2023-09-08 11:00:00,14.45,14.47,14.43,14.43,1270428.0,13.0434,13.0614,13.0253,13.0253,1270428.0
2023-09-08 11:30:00,14.44,14.44,14.4,14.42,1393856.0,13.0344,13.0344,12.9983,13.0163,1393856.0
2023-09-08 12:00:00,14.42,14.44,14.4,14.41,943890.0,13.0163,13.0344,12.9983,13.0073,943890.0
2023-09-08 12:30:00,14.41,14.41,14.38,14.39,1011032.0,13.0073,13.0073,12.9802,12.9892,1011032.0
2023-09-08 13:00:00,14.39,14.39,14.36,14.38,969799.0,12.9892,12.9892,12.9621,12.9802,969799.0
2023-09-08 13:30:00,14.38,14.41,14.37,14.4,1586527.0,12.9802,13.0073,12.9712,12.9983,1586527.0
2023-09-08 14:00:00,14.4,14.42,14.38,14.41,1173747.0,12.9983,13.0163,12.9802,13.0073,1173747.0
2023-09-08 14:30:00,14.41,14.41,14.38,14.4,958274.0,13.0073,13.0073,12.9802,12.9983,958274.0
2023-09-08 15:00:00,14.4,14.44,14.39,14.4,3132412.0,12.9983,13.0344,12.9892,12.9983,3132412.0
2023-09-08 15:30:00,14.4,14.42,14.38,14.41,3793228.0,12.9983,13.0163,12.9802,13.0073,3793228.0
2023-09-11 09:30:00,14.47,14.52,14.43,14.46,2122152.0,13.0614,13.1066,13.0253,13.0524,2122152.0
2023-09-11 10:00:00,14.46,14.59,14.46,14.51,2290691.0,13.0524,13.1698,13.0524,13.0975,2290691.0
2023-09-11 10:30:00,14.52,14.53,14.48,14.51,1526734.0,13.1066,13.1156,13.0705,13.0975,1526734.0
2023-09-11 11:00:00,14.51,14.53,14.49,14.52,1644849.0,13.0975,13.1156,13.0795,13.1066,1644849.0
2023-09-11 11:30:00,14.52,14.55,14.5,14.52,1085783.0,13.1066,13.1337,13.0885,13.1066,1085783.0
2023-09-11 12:00:00,14.52,14.53,14.5,14.52,1059968.0,13.1066,13.1156,13.0885,13.1066,1059968.0
2023-09-11 12:30:00,14.52,14.55,14.5,14.54,923977.0,13.1066,13.1337,13.0885,13.1246,923977.0
2023-09-11 13:00:00,14.54,14.57,14.53,14.56,1675758.0,13.1246,13.1517,13.1156,13.1427,1675758.0
2023-09-11 13:30:00,14.57,14.57,14.53,14.55,1030756.0,13.1517,13.1517,13.1156,13.1337,1030756.0
2023-09-11 14:00:00,14.54,14.55,14.51,14.52,1669455.0,13.1246,13.1337,13.0975,13.1066,1669455.0
2023-09-11 14:30:00,14.52,14.53,14.51,14.53,1484551.0,13.1066,13.1156,13.0975,13.1156,1484551.0
2023-09-11 15:00:00,14.52,14.54,14.52,14.52,1503024.0,13.1066,13.1246,13.1066,13.1066,1503024.0
2023-09-11 15:30:00,14.52,14.53,14.49,14.53,3589928.0,13.1066,13.1156,13.0795,13.1156,3589928.0
2023-09-12 09:30:00,14.53,14.54,14.38,14.42,2870750.0,13.1156,13.1246,12.9802,13.0163,2870750.0
2023-09-12 10:00:00,14.42,14.43,14.38,14.41,1502509.0,13.0163,13.0253,12.9802,13.0073,1502509.0
2023-09-12 10:30:00,14.41,14.48,14.4,14.47,1388090.0,13.0073,13.0705,12.9983,13.0614,1388090.0
2023-09-12 11:00:00,14.47,14.53,14.47,14.52,1616178.0,13.0614,13.1156,13.0614,13.1066,1616178.0
2023-09-12 11:30:00,14.52,14.56,14.51,14.54,1277985.0,13.1066,13.1427,13.0975,13.1246,1277985.0
2023-09-12 12:00:00,14.54,14.54,14.49,14.5,1401047.0,13.1246,13.1246,13.0795,13.0885,1401047.0
2023-09-12 12:30:00,14.5,14.53,14.47,14.52,1638756.0,13.0885,13.1156,13.0614,13.1066,1638756.0
2023-09-12 13:00:00,14.52,14.56,14.5,14.56,1224508.0,13.1066,13.1427,13.0885,13.1427,1224508.0
2023-09-12 13:30:00,14.56,14.57,14.54,14.56,1240515.0,13.1427,13.1517,13.1246,13.1427,1240515.0
2023-09-12 14:00:00,14.56,14.56,14.52,14.54,1220392.0,13.1427,13.1427,13.1066,13.1246,1220392.0
2023-09-12 14:30:00,14.54,14.54,14.48,14.5,2524913.0,13.1246,13.1246,13.0705,13.0885,2524913.0
2023-09-12 15:00:00,14.5,14.5,14.47,14.47,1539504.0,13.0885,13.0885,13.0614,13.0614,1539504.0
2023-09-12 15:30:00,14.48,14.48,14.46,14.46,3174007.0,13.0705,13.0705,13.0524,13.0524,3174007.0
2023-09-13 09:30:00,14.55,14.64,14.47,14.51,3124175.0,13.1337,13.2149,13.0614,13.0975,3124175.0
2023-09-13 10:00:00,14.52,14.65,14.51,14.6,3292190.0,13.1066,13.2239,13.0975,13.1788,3292190.0
2023-09-13 10:30:00,14.6,14.64,14.58,14.62,2070059.0,13.1788,13.2149,13.1607,13.1968,2070059.0
2023-09-13 11:00:00,14.61,14.64,14.56,14.58,1916135.0,13.1878,13.2149,13.1427,13.1607,1916135.0
2023-09-13 11:30:00,14.58,14.63,14.57,14.63,1429170.0,13.1607,13.2059,13.1517,13.2059,1429170.0
2023-09-13 12:00:00,14.63,14.65,14.62,14.65,1085672.0,13.2059,13.2239,13.1968,13.2239,1085672.0
2023-09-13 12:30:00,14.65,14.68,14.63,14.64,1989701.0,13.2239,13.251,13.2059,13.2149,1989701.0
2023-09-13 13:00:00,14.64,14.66,14.62,14.63,1087479.0,13.2149,13.2329,13.1968,13.2059,1087479.0
2023-09-13 13:30:00,14.63,14.64,14.58,14.58,888246.0,13.2059,13.2149,13.1607,13.1607,888246.0
2023-09-13 14:00:00,14.59,14.62,14.58,14.62,1448456.0,13.1698,13.1968,13.1607,13.1968,1448456.0
2023-09-13 14:30:00,14.62,14.64,14.6,14.61,1687417.0,13.1968,13.2149,13.1788,13.1878,1687417.0
2023-09-13 15:00:00,14.61,14.63,14.59,14.62,1746957.0,13.1878,13.2059,13.1698,13.1968,1746957.0
2023-09-13 15:30:00,14.62,14.63,14.59,14.62,3203789.0,13.1968,13.2059,13.1698,13.1968,3203789.0
2023-09-14 09:30:00,14.9,15.16,14.86,15.11,8007724.0,13.4496,13.6843,13.4135,13.6391,8007724.0
2023-09-14 10:00:00,15.1,15.14,14.99,14.99,4515170.0,13.6301,13.6662,13.5308,13.5308,4515170.0
2023-09-14 10:30:00,15.0,15.06,14.99,15.06,3536546.0,13.5398,13.594,13.5308,13.594,3536546.0
2023-09-14 11:00:00,15.06,15.12,15.0,15.01,3994370.0,13.594,13.6482,13.5398,13.5489,3994370.0
2023-09-14 11:30:00,15.01,15.01,14.95,14.98,2281120.0,13.5489,13.5489,13.4947,13.5218,2281120.0
2023-09-14 12:00:00,14.98,14.98,14.92,14.96,2417285.0,13.5218,13.5218,13.4676,13.5037,2417285.0
2023-09-14 12:30:00,14.96,15.04,14.95,15.04,1929598.0,13.5037,13.576,13.4947,13.576,1929598.0
2023-09-14 13:00:00,15.04,15.07,15.0,15.06,2774643.0,13.576,13.603,13.5398,13.594,2774643.0
2023-09-14 13:30:00,15.06,15.07,15.02,15.07,3183528.0,13.594,13.603,13.5579,13.603,3183528.0
2023-09-14 14:00:00,15.06,15.1,15.05,15.09,2004651.0,13.594,13.6301,13.585,13.6211,2004651.0
2023-09-14 14:30:00,15.09,15.1,15.02,15.03,2489768.0,13.6211,13.6301,13.5579,13.5669,2489768.0
2023-09-14 15:00:00,15.03,15.03,15.0,15.03,1913880.0,13.5669,13.5669,13.5398,13.5669,1913880.0
2023-09-14 15:30:00,15.03,15.08,15.01,15.06,6655656.0,13.5669,13.6121,13.5489,13.594,6655656.0
2023-09-15 09:30:00,15.0,15.19,14.95,15.19,8339305.0,13.5398,13.7114,13.4947,13.7114,8339305.0
2023-09-15 10:00:00,15.19,15.27,15.17,15.24,4116836.0,13.7114,13.7836,13.6933,13.7565,4116836.0
2023-09-15 10:30:00,15.24,15.29,15.22,15.27,4052602.0,13.7565,13.8016,13.7384,13.7836,4052602.0
2023-09-15 11:00:00,15.27,15.27,15.21,15.26,5529388.0,13.7836,13.7836,13.7294,13.7745,5529388.0
2023-09-15 11:30:00,15.26,15.3,15.22,15.29,3040490.0,13.7745,13.8106,13.7384,13.8016,3040490.0
2023-09-15 12:00:00,15.29,15.3,15.26,15.28,2372452.0,13.8016,13.8106,13.7745,13.7926,2372452.0
2023-09-15 12:30:00,15.28,15.29,15.22,15.23,2010440.0,13.7926,13.8016,13.7384,13.7475,2010440.0
2023-09-15 13:00:00,15.23,15.23,15.17,15.19,3424711.0,13.7475,13.7475,13.6933,13.7114,3424711.0
2023-09-15 13:30:00,15.19,15.21,15.16,15.18,2267219.0,13.7114,13.7294,13.6843,13.7023,2267219.0
2023-09-15 14:00:00,15.19,15.23,15.17,15.21,2287137.0,13.7114,13.7475,13.6933,13.7294,2287137.0
2023-09-15 14:30:00,15.21,15.22,15.19,15.21,2219695.0,13.7294,13.7384,13.7114,13.7294,2219695.0
2023-09-15 15:00:00,15.21,15.24,15.2,15.22,2410189.0,13.7294,13.7565,13.7204,13.7384,2410189.0
2023-09-15 15:30:00,15.22,15.25,15.2,15.22,10098711.0,13.7384,13.7655,13.7204,13.7384,10098711.0
2023-09-18 09:30:00,15.17,15.22,15.02,15.06,3057020.0,13.6933,13.7384,13.5579,13.594,3057020.0
2023-09-18 10:00:00,15.07,15.18,15.06,15.12,2511373.0,13.603,13.7023,13.594,13.6482,2511373.0
2023-09-18 10:30:00,15.12,15.14,15.1,15.11,1390836.0,13.6482,13.6662,13.6301,13.6391,1390836.0
2023-09-18 11:00:00,15.11,15.14,15.08,15.14,1672108.0,13.6391,13.6662,13.6121,13.6662,1672108.0
2023-09-18 11:30:00,15.14,15.18,15.13,15.15,1368352.0,13.6662,13.7023,13.6572,13.6752,1368352.0
2023-09-18 12:00:00,15.15,15.17,15.14,15.15,985863.0,13.6752,13.6933,13.6662,13.6752,985863.0
2023-09-18 12:30:00,15.16,15.16,15.13,15.15,1180092.0,13.6843,13.6843,13.6572,13.6752,1180092.0
2023-09-18 13:00:00,15.15,15.15,15.11,15.15,1411012.0,13.6752,13.6752,13.6391,13.6752,1411012.0
2023-09-18 13:30:00,15.15,15.18,15.13,15.14,1506880.0,13.6752,13.7023,13.6572,13.6662,1506880.0
2023-09-18 14:00:00,15.14,15.15,15.12,15.14,1174508.0,13.6662,13.6752,13.6482,13.6662,1174508.0
2023-09-18 14:30:00,15.14,15.14,15.1,15.11,1048906.0,13.6662,13.6662,13.6301,13.6391,1048906.0
2023-09-18 15:00:00,15.11,15.11,15.09,15.1,1303358.0,13.6391,13.6391,13.6211,13.6301,1303358.0
2023-09-18 15:30:00,15.1,15.11,15.07,15.09,4685564.0,13.6301,13.6391,13.603,13.6211,4685564.0
2023-09-19 09:30:00,15.06,15.14,15.04,15.12,2528116.0,13.594,13.6662,13.576,13.6482,2528116.0
2023-09-19 10:00:00,15.12,15.13,15.08,15.1,1861396.0,13.6482,13.6572,13.6121,13.6301,1861396.0
2023-09-19 10:30:00,15.1,15.14,15.08,15.13,2621774.0,13.6301,13.6662,13.6121,13.6572,2621774.0
2023-09-19 11:00:00,15.13,15.22,15.12,15.22,2251788.0,13.6572,13.7384,13.6482,13.7384,2251788.0
2023-09-19 11:30:00,15.21,15.24,15.1,15.11,2748427.0,13.7294,13.7565,13.6301,13.6391,2748427.0
2023-09-19 12:00:00,15.11,15.15,15.1,15.13,2139797.0,13.6391,13.6752,13.6301,13.6572,2139797.0
2023-09-19 12:30:00,15.14,15.18,15.13,15.14,1944994.0,13.6662,13.7023,13.6572,13.6662,1944994.0
2023-09-19 13:00:00,15.14,15.2,15.13,15.16,1304938.0,13.6662,13.7204,13.6572,13.6843,1304938.0
2023-09-19 13:30:00,15.16,15.18,15.15,15.17,927962.0,13.6843,13.7023,13.6752,13.6933,927962.0
2023-09-19 14:00:00,15.17,15.21,15.16,15.21,1361038.0,13.6933,13.7294,13.6843,13.7294,1361038.0
2023-09-19 14:30:00,15.21,15.23,15.17,15.17,1984645.0,13.7294,13.7475,13.6933,13.6933,1984645.0
2023-09-19 15:00:00,15.17,15.2,15.17,15.2,1435073.0,13.6933,13.7204,13.6933,13.7204,1435073.0
2023-09-19 15:30:00,15.2,15.25,15.16,15.22,5159896.0,13.7204,13.7655,13.6843,13.7384,5159896.0
2023-09-20 09:30:00,15.28,15.4,15.27,15.37,3236760.0,13.7926,13.9009,13.7836,13.8738,3236760.0
2023-09-20 10:00:00,15.38,15.45,15.34,15.45,2555229.0,13.8829,13.946,13.8468,13.946,2555229.0
2023-09-20 10:30:00,15.45,15.54,15.43,15.51,3663121.0,13.946,14.0273,13.928,14.0002,3663121.0
2023-09-20 11:00:00,15.51,15.58,15.5,15.55,3336616.0,14.0002,14.0634,13.9912,14.0363,3336616.0
2023-09-20 11:30:00,15.56,15.66,15.55,15.66,4058380.0,14.0453,14.1356,14.0363,14.1356,4058380.0
2023-09-20 12:00:00,15.66,15.73,15.65,15.68,4340312.0,14.1356,14.1988,14.1266,14.1537,4340312.0
2023-09-20 12:30:00,15.68,15.71,15.66,15.7,2609862.0,14.1537,14.1807,14.1356,14.1717,2609862.0
2023-09-20 13:00:00,15.7,15.7,15.64,15.66,1648374.0,14.1717,14.1717,14.1176,14.1356,1648374.0
2023-09-20 13:30:00,15.66,15.67,15.62,15.62,1646336.0,14.1356,14.1446,14.0995,14.0995,1646336.0
2023-09-20 14:00:00,15.62,15.63,15.57,15.61,2221564.0,14.0995,14.1085,14.0544,14.0905,2221564.0
2023-09-20 14:30:00,15.61,15.61,15.57,15.58,1793482.0,14.0905,14.0905,14.0544,14.0634,1793482.0
2023-09-20 15:00:00,15.57,15.61,15.56,15.58,2091906.0,14.0544,14.0905,14.0453,14.0634,2091906.0
2023-09-20 15:30:00,15.57,15.59,15.53,15.54,5868918.0,14.0544,14.0724,14.0183,14.0273,5868918.0
2023-09-21 09:30:00,15.41,15.5,15.36,15.47,3402681.0,13.9099,13.9912,13.8648,13.9641,3402681.0
2023-09-21 10:00:00,15.48,15.54,15.46,15.5,2211357.0,13.9731,14.0273,13.9551,13.9912,2211357.0
2023-09-21 10:30:00,15.5,15.52,15.47,15.49,2068164.0,13.9912,14.0092,13.9641,13.9822,2068164.0
2023-09-21 11:00:00,15.49,15.51,15.47,15.5,2499444.0,13.9822,14.0002,13.9641,13.9912,2499444.0
2023-09-21 11:30:00,15.5,15.5,15.43,15.46,1592288.0,13.9912,13.9912,13.928,13.9551,1592288.0
2023-09-21 12:00:00,15.46,15.49,15.45,15.49,1302906.0,13.9551,13.9822,13.946,13.9822,1302906.0
2023-09-21 12:30:00,15.49,15.5,15.39,15.4,1333255.0,13.9822,13.9912,13.8919,13.9009,1333255.0
2023-09-21 13:00:00,15.4,15.4,15.36,15.39,1262138.0,13.9009,13.9009,13.8648,13.8919,1262138.0
2023-09-21 13:30:00,15.39,15.39,15.34,15.35,961091.0,13.8919,13.8919,13.8468,13.8558,961091.0
2023-09-21 14:00:00,15.35,15.36,15.33,15.35,825340.0,13.8558,13.8648,13.8377,13.8558,825340.0
2023-09-21 14:30:00,15.35,15.36,15.33,15.35,1425623.0,13.8558,13.8648,13.8377,13.8558,1425623.0
2023-09-21 15:00:00,15.35,15.42,15.32,15.33,3302083.0,13.8558,13.919,13.8287,13.8377,3302083.0
2023-09-21 15:30:00,15.33,15.33,15.29,15.3,4602472.0,13.8377,13.8377,13.8016,13.8106,4602472.0
2023-09-22 09:30:00,15.33,15.36,15.05,15.11,4611990.0,13.8377,13.8648,13.585,13.6391,4611990.0
2023-09-22 10:00:00,15.11,15.18,15.09,15.17,2201913.0,13.6391,13.7023,13.6211,13.6933,2201913.0
2023-09-22 10:30:00,15.17,15.19,15.12,15.13,1836989.0,13.6933,13.7114,13.6482,13.6572,1836989.0
2023-09-22 11:00:00,15.13,15.13,15.05,15.09,2143653.0,13.6572,13.6572,13.585,13.6211,2143653.0
2023-09-22 11:30:00,15.09,15.12,15.06,15.12,1882398.0,13.6211,13.6482,13.594,13.6482,1882398.0
2023-09-22 12:00:00,15.12,15.15,15.09,15.15,1088256.0,13.6482,13.6752,13.6211,13.6752,1088256.0
2023-09-22 12:30:00,15.15,15.17,15.13,15.16,1572843.0,13.6752,13.6933,13.6572,13.6843,1572843.0
2023-09-22 13:00:00,15.16,15.2,15.15,15.16,1109805.0,13.6843,13.7204,13.6752,13.6843,1109805.0
2023-09-22 13:30:00,15.16,15.16,15.09,15.13,2534294.0,13.6843,13.6843,13.6211,13.6572,2534294.0
2023-09-22 14:00:00,15.13,15.22,15.12,15.21,2182697.0,13.6572,13.7384,13.6482,13.7294,2182697.0
2023-09-22 14:30:00,15.21,15.21,15.16,15.18,1184663.0,13.7294,13.7294,13.6843,13.7023,1184663.0
2023-09-22 15:00:00,15.18,15.2,15.15,15.2,1713383.0,13.7023,13.7204,13.6752,13.7204,1713383.0
2023-09-22 15:30:00,15.2,15.21,15.12,15.13,4597868.0,13.7204,13.7294,13.6482,13.6572,4597868.0
2023-09-25 09:30:00,15.05,15.06,14.91,14.98,3104207.0,13.585,13.594,13.4586,13.5218,3104207.0
2023-09-25 10:00:00,14.98,14.98,14.85,14.88,3188047.0,13.5218,13.5218,13.4045,13.4315,3188047.0
2023-09-25 10:30:00,14.88,14.97,14.87,14.96,2338597.0,13.4315,13.5128,13.4225,13.5037,2338597.0
2023-09-25 11:00:00,14.97,15.0,14.91,14.98,1910870.0,13.5128,13.5398,13.4586,13.5218,1910870.0
2023-09-25 11:30:00,14.97,15.01,14.96,15.01,1604012.0,13.5128,13.5489,13.5037,13.5489,1604012.0
2023-09-25 12:00:00,15.01,15.07,15.0,15.04,1783523.0,13.5489,13.603,13.5398,13.576,1783523.0
2023-09-25 12:30:00,15.05,15.06,15.02,15.04,1188549.0,13.585,13.594,13.5579,13.576,1188549.0
2023-09-25 13:00:00,15.04,15.08,15.04,15.05,1345279.0,13.576,13.6121,13.576,13.585,1345279.0
2023-09-25 13:30:00,15.05,15.09,15.02,15.08,1522317.0,13.585,13.6211,13.5579,13.6121,1522317.0
2023-09-25 14:00:00,15.08,15.09,15.05,15.07,904022.0,13.6121,13.6211,13.585,13.603,904022.0
2023-09-25 14:30:00,15.07,15.1,15.06,15.08,1031395.0,13.603,13.6301,13.594,13.6121,1031395.0
2023-09-25 15:00:00,15.08,15.08,15.05,15.06,1248219.0,13.6121,13.6121,13.585,13.594,1248219.0
2023-09-25 15:30:00,15.06,15.11,15.05,15.06,4224082.0,13.594,13.6391,13.585,13.594,4224082.0
2023-09-26 09:30:00,14.8,15.02,14.67,15.02,4872147.0,13.3593,13.5579,13.242,13.5579,4872147.0
2023-09-26 10:00:00,15.02,15.05,14.91,14.97,2240694.0,13.5579,13.585,13.4586,13.5128,2240694.0
2023-09-26 10:30:00,14.96,14.97,14.9,14.94,1363185.0,13.5037,13.5128,13.4496,13.4857,1363185.0
2023-09-26 11:00:00,14.95,14.98,14.91,14.96,1788111.0,13.4947,13.5218,13.4586,13.5037,1788111.0
2023-09-26 11:30:00,14.96,15.08,14.95,15.04,1974625.0,13.5037,13.6121,13.4947,13.576,1974625.0
2023-09-26 12:00:00,15.04,15.07,15.03,15.04,1409350.0,13.576,13.603,13.5669,13.576,1409350.0
2023-09-26 12:30:00,15.04,15.06,15.01,15.04,1334940.0,13.576,13.594,13.5489,13.576,1334940.0
2023-09-26 13:00:00,15.04,15.04,15.0,15.03,1518795.0,13.576,13.576,13.5398,13.5669,1518795.0
2023-09-26 13:30:00,15.03,15.06,15.0,15.02,1986406.0,13.5669,13.594,13.5398,13.5579,1986406.0
2023-09-26 14:00:00,15.02,15.05,14.99,15.03,1718311.0,13.5579,13.585,13.5308,13.5669,1718311.0
2023-09-26 14:30:00,15.03,15.03,15.0,15.02,1736850.0,13.5669,13.5669,13.5398,13.5579,1736850.0
2023-09-26 15:00:00,15.02,15.04,14.98,14.99,1710555.0,13.5579,13.576,13.5218,13.5308,1710555.0
2023-09-26 15:30:00,14.99,15.04,14.98,15.02,4262137.0,13.5308,13.576,13.5218,13.5579,4262137.0
2023-09-27 09:30:00,15.01,15.01,14.87,14.94,2570275.0,13.5489,13.5489,13.4225,13.4857,2570275.0
2023-09-27 10:00:00,14.94,14.99,14.9,14.96,2288674.0,13.4857,13.5308,13.4496,13.5037,2288674.0
2023-09-27 10:30:00,14.95,14.96,14.9,14.9,1466724.0,13.4947,13.5037,13.4496,13.4496,1466724.0
2023-09-27 11:00:00,14.91,14.91,14.86,14.87,1609534.0,13.4586,13.4586,13.4135,13.4225,1609534.0
2023-09-27 11:30:00,14.87,14.89,14.82,14.82,1378498.0,13.4225,13.4406,13.3774,13.3774,1378498.0
2023-09-27 12:00:00,14.82,14.83,14.8,14.8,990046.0,13.3774,13.3864,13.3593,13.3593,990046.0
2023-09-27 12:30:00,14.81,14.84,14.8,14.81,996540.0,13.3683,13.3954,13.3593,13.3683,996540.0
2023-09-27 13:00:00,14.81,14.85,14.8,14.82,1519375.0,13.3683,13.4045,13.3593,13.3774,1519375.0
2023-09-27 13:30:00,14.82,14.84,14.8,14.84,1667314.0,13.3774,13.3954,13.3593,13.3954,1667314.0
2023-09-27 14:00:00,14.84,14.87,14.83,14.86,1606392.0,13.3954,13.4225,13.3864,13.4135,1606392.0
2023-09-27 14:30:00,14.86,14.89,14.83,14.84,1792869.0,13.4135,13.4406,13.3864,13.3954,1792869.0
2023-09-27 15:00:00,14.84,14.9,14.83,14.9,1463770.0,13.3954,13.4496,13.3864,13.4496,1463770.0
2023-09-27 15:30:00,14.9,14.9,14.83,14.88,3574951.0,13.4496,13.4496,13.3864,13.4315,3574951.0
2023-09-28 09:30:00,14.89,15.0,14.88,14.98,2196594.0,13.4406,13.5398,13.4315,13.5218,2196594.0
2023-09-28 10:00:00,14.98,14.99,14.9,14.91,1596813.0,13.5218,13.5308,13.4496,13.4586,1596813.0
2023-09-28 10:30:00,14.91,14.93,14.88,14.92,1419205.0,13.4586,13.4767,13.4315,13.4676,1419205.0
2023-09-28 11:00:00,14.92,14.92,14.88,14.9,1001157.0,13.4676,13.4676,13.4315,13.4496,1001157.0
2023-09-28 11:30:00,14.9,14.95,14.89,14.92,1510085.0,13.4496,13.4947,13.4406,13.4676,1510085.0
2023-09-28 12:00:00,14.92,14.97,14.89,14.96,2059866.0,13.4676,13.5128,13.4406,13.5037,2059866.0
2023-09-28 12:30:00,14.96,14.97,14.9,14.9,1524981.0,13.5037,13.5128,13.4496,13.4496,1524981.0
2023-09-28 13:00:00,14.91,14.95,14.88,14.93,2239848.0,13.4586,13.4947,13.4315,13.4767,2239848.0
2023-09-28 13:30:00,14.93,14.96,14.9,14.94,2109418.0,13.4767,13.5037,13.4496,13.4857,2109418.0
2023-09-28 14:00:00,14.93,14.99,14.93,14.99,1886206.0,13.4767,13.5308,13.4767,13.5308,1886206.0
2023-09-28 14:30:00,14.99,15.02,14.97,14.98,1547135.0,13.5308,13.5579,13.5128,13.5218,1547135.0
2023-09-28 15:00:00,14.98,15.01,14.97,15.01,1085087.0,13.5218,13.5489,13.5128,13.5489,1085087.0
2023-09-28 15:30:00,15.01,15.02,14.96,15.01,3290257.0,13.5489,13.5579,13.5037,13.5489,3290257.0
2023-09-29 09:30:00,15.04,15.1,15.0,15.01,1891623.0,13.576,13.6301,13.5398,13.5489,1891623.0
2023-09-29 10:00:00,15.01,15.02,14.94,14.98,1418939.0,13.5489,13.5579,13.4857,13.5218,1418939.0
2023-09-29 10:30:00,14.98,15.02,14.94,14.97,1694158.0,13.5218,13.5579,13.4857,13.5128,1694158.0
2023-09-29 11:00:00,14.96,15.04,14.96,15.03,1489517.0,13.5037,13.576,13.5037,13.5669,1489517.0
2023-09-29 11:30:00,15.03,15.04,14.91,14.92,1415957.0,13.5669,13.576,13.4586,13.4676,1415957.0
2023-09-29 12:00:00,14.91,15.02,14.91,15.0,1438811.0,13.4586,13.5579,13.4586,13.5398,1438811.0
2023-09-29 12:30:00,15.0,15.01,14.95,14.97,824027.0,13.5398,13.5489,13.4947,13.5128,824027.0
2023-09-29 13:00:00,14.96,14.97,14.93,14.96,782092.0,13.5037,13.5128,13.4767,13.5037,782092.0
2023-09-29 13:30:00,14.97,15.0,14.94,14.96,1326394.0,13.5128,13.5398,13.4857,13.5037,1326394.0
2023-09-29 14:00:00,14.95,14.99,14.95,14.96,1349772.0,13.4947,13.5308,13.4947,13.5037,1349772.0
2023-09-29 14:30:00,14.96,14.99,14.93,14.99,1234144.0,13.5037,13.5308,13.4767,13.5308,1234144.0
2023-09-29 15:00:00,14.99,15.02,14.97,15.02,1512980.0,13.5308,13.5579,13.5128,13.5579,1512980.0
2023-09-29 15:30:00,15.02,15.05,14.98,15.03,4786313.0,13.5579,13.585,13.5218,13.5669,4786313.0
2023-10-02 09:30:00,15.04,15.09,14.92,14.95,2584529.0,13.576,13.6211,13.4676,13.4947,2584529.0
2023-10-02 10:00:00,14.94,14.95,14.87,14.87,1902437.0,13.4857,13.4947,13.4225,13.4225,1902437.0
2023-10-02 10:30:00,14.88,14.89,14.81,14.83,2257786.0,13.4315,13.4406,13.3683,13.3864,2257786.0
2023-10-02 11:00:00,14.83,14.89,14.82,14.88,1438843.0,13.3864,13.4406,13.3774,13.4315,1438843.0
2023-10-02 11:30:00,14.89,14.9,14.85,14.87,1814087.0,13.4406,13.4496,13.4045,13.4225,1814087.0
2023-10-02 12:00:00,14.87,14.88,14.8,14.81,1623016.0,13.4225,13.4315,13.3593,13.3683,1623016.0
2023-10-02 12:30:00,14.81,14.81,14.77,14.78,1239336.0,13.3683,13.3683,13.3322,13.3413,1239336.0
2023-10-02 13:00:00,14.79,14.84,14.78,14.81,2283313.0,13.3503,13.3954,13.3413,13.3683,2283313.0
2023-10-02 13:30:00,14.8,14.82,14.72,14.73,2549320.0,13.3593,13.3774,13.2871,13.2961,2549320.0
2023-10-02 14:00:00,14.73,14.76,14.68,14.69,2147655.0,13.2961,13.3232,13.251,13.26,2147655.0
2023-10-02 14:30:00,14.69,14.71,14.66,14.68,1850096.0,13.26,13.2781,13.2329,13.251,1850096.0
2023-10-02 15:00:00,14.68,14.73,14.67,14.73,2274412.0,13.251,13.2961,13.242,13.2961,2274412.0
2023-10-02 15:30:00,14.73,14.73,14.67,14.68,5170652.0,13.2961,13.2961,13.242,13.251,5170652.0
2023-10-03 09:30:00,14.67,14.79,14.59,14.75,3137927.0,13.242,13.3503,13.1698,13.3142,3137927.0
2023-10-03 10:00:00,14.74,14.75,14.65,14.73,2613852.0,13.3052,13.3142,13.2239,13.2961,2613852.0
2023-10-03 10:30:00,14.72,14.77,14.67,14.69,2002095.0,13.2871,13.3322,13.242,13.26,2002095.0
2023-10-03 11:00:00,14.68,14.75,14.68,14.7,1478692.0,13.251,13.3142,13.251,13.2691,1478692.0
2023-10-03 11:30:00,14.7,14.71,14.6,14.6,2343098.0,13.2691,13.2781,13.1788,13.1788,2343098.0
2023-10-03 12:00:00,14.6,14.62,14.58,14.62,2191874.0,13.1788,13.1968,13.1607,13.1968,2191874.0
2023-10-03 12:30:00,14.62,14.64,14.6,14.62,1406662.0,13.1968,13.2149,13.1788,13.1968,1406662.0
2023-10-03 13:00:00,14.63,14.7,14.61,14.7,1528063.0,13.2059,13.2691,13.1878,13.2691,1528063.0
2023-10-03 13:30:00,14.7,14.72,14.68,14.71,1338513.0,13.2691,13.2871,13.251,13.2781,1338513.0
2023-10-03 14:00:00,14.71,14.78,14.7,14.77,3231387.0,13.2781,13.3413,13.2691,13.3322,3231387.0
2023-10-03 14:30:00,14.78,14.82,14.77,14.79,2254752.0,13.3413,13.3774,13.3322,13.3503,2254752.0
2023-10-03 15:00:00,14.79,14.81,14.74,14.81,3024203.0,13.3503,13.3683,13.3052,13.3683,3024203.0
2023-10-03 15:30:00,14.81,14.82,14.76,14.79,4305116.0,13.3683,13.3774,13.3232,13.3503,4305116.0
2023-10-04 09:30:00,14.66,14.73,14.54,14.58,4054125.0,13.2329,13.2961,13.1246,13.1607,4054125.0
2023-10-04 10:00:00,14.59,14.6,14.52,14.54,3670688.0,13.1698,13.1788,13.1066,13.1246,3670688.0
2023-10-04 10:30:00,14.54,14.55,14.45,14.46,2335939.0,13.1246,13.1337,13.0434,13.0524,2335939.0
2023-10-04 11:00:00,14.46,14.54,14.46,14.54,2948663.0,13.0524,13.1246,13.0524,13.1246,2948663.0
2023-10-04 11:30:00,14.54,14.55,14.49,14.54,1096103.0,13.1246,13.1337,13.0795,13.1246,1096103.0
2023-10-04 12:00:00,14.53,14.59,14.52,14.58,1243395.0,13.1156,13.1698,13.1066,13.1607,1243395.0
2023-10-04 12:30:00,14.59,14.61,14.56,14.57,1408417.0,13.1698,13.1878,13.1427,13.1517,1408417.0
2023-10-04 13:00:00,14.57,14.6,14.55,14.58,1951702.0,13.1517,13.1788,13.1337,13.1607,1951702.0
2023-10-04 13:30:00,14.57,14.58,14.51,14.52,1569006.0,13.1517,13.1607,13.0975,13.1066,1569006.0
2023-10-04 14:00:00,14.52,14.55,14.5,14.53,1909377.0,13.1066,13.1337,13.0885,13.1156,1909377.0
2023-10-04 14:30:00,14.54,14.56,14.53,14.54,884444.0,13.1246,13.1427,13.1156,13.1246,884444.0
2023-10-04 15:00:00,14.55,14.6,14.54,14.59,1396548.0,13.1337,13.1788,13.1246,13.1698,1396548.0
2023-10-04 15:30:00,14.59,14.68,14.58,14.65,4646244.0,13.1698,13.251,13.1607,13.2239,4646244.0
2023-10-05 09:30:00,14.63,14.73,14.63,14.73,1953273.0,13.2059,13.2961,13.2059,13.2961,1953273.0
2023-10-05 10:00:00,14.73,14.73,14.65,14.69,1981710.0,13.2961,13.2961,13.2239,13.26,1981710.0
2023-10-05 10:30:00,14.68,14.74,14.68,14.73,2047487.0,13.251,13.3052,13.251,13.2961,2047487.0
2023-10-05 11:00:00,14.72,14.73,14.66,14.69,1909524.0,13.2871,13.2961,13.2329,13.26,1909524.0
2023-10-05 11:30:00,14.69,14.69,14.62,14.64,1505570.0,13.26,13.26,13.1968,13.2149,1505570.0
2023-10-05 12:00:00,14.64,14.68,14.63,14.66,1288042.0,13.2149,13.251,13.2059,13.2329,1288042.0
2023-10-05 12:30:00,14.66,14.69,14.65,14.68,1084079.0,13.2329,13.26,13.2239,13.251,1084079.0
2023-10-05 13:00:00,14.68,14.7,14.66,14.69,1166486.0,13.251,13.2691,13.2329,13.26,1166486.0
2023-10-05 13:30:00,14.68,14.76,14.67,14.75,1313474.0,13.251,13.3232,13.242,13.3142,1313474.0
2023-10-05 14:00:00,14.75,14.83,14.75,14.83,1781170.0,13.3142,13.3864,13.3142,13.3864,1781170.0
2023-10-05 14:30:00,14.83,14.85,14.81,14.82,1611756.0,13.3864,13.4045,13.3683,13.3774,1611756.0
2023-10-05 15:00:00,14.82,14.87,14.81,14.87,1960287.0,13.3774,13.4225,13.3683,13.4225,1960287.0
2023-10-05 15:30:00,14.87,14.88,14.83,14.84,5667460.0,13.4225,13.4315,13.3864,13.3954,5667460.0
2023-10-06 09:30:00,14.42,14.45,14.14,14.18,5563663.0,13.2663,13.2939,13.0087,13.0455,5563663.0
2023-10-06 10:00:00,14.18,14.21,14.13,14.15,4576406.0,13.0455,13.0731,12.9995,13.0179,4576406.0
2023-10-06 10:30:00,14.15,14.2,14.12,14.16,4191419.0,13.0179,13.0639,12.9903,13.0271,4191419.0
2023-10-06 11:00:00,14.17,14.23,14.14,14.21,4181623.0,13.0363,13.0915,13.0087,13.0731,4181623.0
2023-10-06 11:30:00,14.21,14.35,14.2,14.33,4131233.0,13.0731,13.2019,13.0639,13.1835,4131233.0
2023-10-06 12:00:00,14.33,14.34,14.25,14.28,2506447.0,13.1835,13.1927,13.1099,13.1375,2506447.0
2023-10-06 12:30:00,14.28,14.3,14.25,14.29,1767794.0,13.1375,13.1559,13.1099,13.1467,1767794.0
2023-10-06 13:00:00,14.28,14.3,14.25,14.29,1667450.0,13.1375,13.1559,13.1099,13.1467,1667450.0
2023-10-06 13:30:00,14.3,14.41,14.28,14.41,3410110.0,13.1559,13.2571,13.1375,13.2571,3410110.0
2023-10-06 14:00:00,14.41,14.45,14.37,14.45,2681960.0,13.2571,13.2939,13.2203,13.2939,2681960.0
2023-10-06 14:30:00,14.45,14.51,14.43,14.45,2885434.0,13.2939,13.3491,13.2755,13.2939,2885434.0
2023-10-06 15:00:00,14.46,14.47,14.42,14.45,2324132.0,13.3031,13.3123,13.2663,13.2939,2324132.0
2023-10-06 15:30:00,14.45,14.47,14.41,14.45,5655302.0,13.2939,13.3123,13.2571,13.2939,5655302.0
2023-10-09 09:30:00,14.47,14.62,14.46,14.52,3070920.0,13.3123,13.4503,13.3031,13.3583,3070920.0
2023-10-09 10:00:00,14.52,14.56,14.47,14.56,1685974.0,13.3583,13.3951,13.3123,13.3951,1685974.0
2023-10-09 10:30:00,14.56,14.64,14.53,14.62,2571982.0,13.3951,13.4687,13.3675,13.4503,2571982.0
2023-10-09 11:00:00,14.62,14.67,14.61,14.64,1572163.0,13.4503,13.4963,13.4411,13.4687,1572163.0
2023-10-09 11:30:00,14.64,14.69,14.63,14.69,1131845.0,13.4687,13.5147,13.4595,13.5147,1131845.0
2023-10-09 12:00:00,14.69,14.69,14.65,14.67,1233039.0,13.5147,13.5147,13.4779,13.4963,1233039.0
2023-10-09 12:30:00,14.66,14.68,14.64,14.67,1030949.0,13.4871,13.5055,13.4687,13.4963,1030949.0
2023-10-09 13:00:00,14.67,14.69,14.66,14.68,1306752.0,13.4963,13.5147,13.4871,13.5055,1306752.0
2023-10-09 13:30:00,14.68,14.72,14.68,14.72,1622463.0,13.5055,13.5423,13.5055,13.5423,1622463.0
2023-10-09 14:00:00,14.71,14.74,14.7,14.74,1738115.0,13.5331,13.5607,13.5239,13.5607,1738115.0
2023-10-09 14:30:00,14.74,14.75,14.7,14.74,1336926.0,13.5607,13.5699,13.5239,13.5607,1336926.0
2023-10-09 15:00:00,14.74,14.74,14.69,14.71,1257583.0,13.5607,13.5607,13.5147,13.5331,1257583.0
2023-10-09 15:30:00,14.71,14.75,14.7,14.74,3781915.0,13.5331,13.5699,13.5239,13.5607,3781915.0
2023-10-10 09:30:00,14.69,14.8,14.69,14.76,2612680.0,13.5147,13.6159,13.5147,13.5791,2612680.0
2023-10-10 10:00:00,14.76,14.86,14.74,14.83,2176716.0,13.5791,13.6711,13.5607,13.6435,2176716.0
2023-10-10 10:30:00,14.83,14.83,14.75,14.81,2005967.0,13.6435,13.6435,13.5699,13.6251,2005967.0
2023-10-10 11:00:00,14.81,14.88,14.8,14.87,1500558.0,13.6251,13.6895,13.6159,13.6803,1500558.0
2023-10-10 11:30:00,14.87,14.91,14.86,14.9,1841400.0,13.6803,13.7171,13.6711,13.7079,1841400.0
2023-10-10 12:00:00,14.9,14.91,14.88,14.9,1343680.0,13.7079,13.7171,13.6895,13.7079,1343680.0
2023-10-10 12:30:00,14.9,14.92,14.88,14.91,1425141.0,13.7079,13.7263,13.6895,13.7171,1425141.0
2023-10-10 13:00:00,14.91,14.95,14.86,14.9,1916973.0,13.7171,13.7539,13.6711,13.7079,1916973.0
2023-10-10 13:30:00,14.9,14.94,14.87,14.93,1448934.0,13.7079,13.7447,13.6803,13.7355,1448934.0
2023-10-10 14:00:00,14.93,14.95,14.9,14.93,2001031.0,13.7355,13.7539,13.7079,13.7355,2001031.0
2023-10-10 14:30:00,14.93,14.93,14.87,14.87,1328106.0,13.7355,13.7355,13.6803,13.6803,1328106.0
2023-10-10 15:00:00,14.88,14.89,14.85,14.87,2388623.0,13.6895,13.6987,13.6619,13.6803,2388623.0
2023-10-10 15:30:00,14.87,14.98,14.86,14.95,6322106.0,13.6803,13.7815,13.6711,13.7539,6322106.0
2023-10-11 09:30:00,14.95,15.05,14.68,14.84,5296654.0,13.7539,13.8459,13.5055,13.6527,5296654.0
2023-10-11 10:00:00,14.84,14.9,14.82,14.9,2071005.0,13.6527,13.7079,13.6343,13.7079,2071005.0
2023-10-11 10:30:00,14.9,14.93,14.88,14.93,1502803.0,13.7079,13.7355,13.6895,13.7355,1502803.0
2023-10-11 11:00:00,14.93,14.93,14.85,14.86,2105914.0,13.7355,13.7355,13.6619,13.6711,2105914.0
2023-10-11 11:30:00,14.86,14.88,14.83,14.83,1706417.0,13.6711,13.6895,13.6435,13.6435,1706417.0
2023-10-11 12:00:00,14.84,14.85,14.81,14.83,1146399.0,13.6527,13.6619,13.6251,13.6435,1146399.0
2023-10-11 12:30:00,14.83,14.84,14.79,14.79,1194287.0,13.6435,13.6527,13.6067,13.6067,1194287.0
2023-10-11 13:00:00,14.79,14.81,14.78,14.79,1009052.0,13.6067,13.6251,13.5975,13.6067,1009052.0
2023-10-11 13:30:00,14.79,14.8,14.74,14.78,1235773.0,13.6067,13.6159,13.5607,13.5975,1235773.0
2023-10-11 14:00:00,14.78,14.79,14.76,14.77,1537508.0,13.5975,13.6067,13.5791,13.5883,1537508.0
2023-10-11 14:30:00,14.78,14.8,14.77,14.77,1327725.0,13.5975,13.6159,13.5883,13.5883,1327725.0
2023-10-11 15:00:00,14.78,14.8,14.77,14.78,1763534.0,13.5975,13.6159,13.5883,13.5975,1763534.0
2023-10-11 15:30:00,14.79,14.81,14.76,14.77,4344550.0,13.6067,13.6251,13.5791,13.5883,4344550.0
2023-10-12 09:30:00,14.65,14.67,14.55,14.57,2543731.0,13.4779,13.4963,13.3859,13.4043,2543731.0
2023-10-12 10:00:00,14.56,14.59,14.47,14.48,2523724.0,13.3951,13.4227,13.3123,13.3215,2523724.0
2023-10-12 10:30:00,14.48,14.49,14.36,14.39,3599001.0,13.3215,13.3307,13.2111,13.2387,3599001.0
2023-10-12 11:00:00,14.39,14.42,14.37,14.42,2199990.0,13.2387,13.2663,13.2203,13.2663,2199990.0
2023-10-12 11:30:00,14.42,14.43,14.36,14.43,2215014.0,13.2663,13.2755,13.2111,13.2755,2215014.0
2023-10-12 12:00:00,14.43,14.47,14.42,14.46,1838905.0,13.2755,13.3123,13.2663,13.3031,1838905.0
2023-10-12 12:30:00,14.46,14.47,14.42,14.43,1548813.0,13.3031,13.3123,13.2663,13.2755,1548813.0
2023-10-12 13:00:00,14.43,14.43,14.38,14.39,2374891.0,13.2755,13.2755,13.2295,13.2387,2374891.0
2023-10-12 13:30:00,14.39,14.4,14.3,14.31,2595902.0,13.2387,13.2479,13.1559,13.1651,2595902.0
2023-10-12 14:00:00,14.31,14.32,14.3,14.31,1527656.0,13.1651,13.1743,13.1559,13.1651,1527656.0
2023-10-12 14:30:00,14.32,14.33,14.3,14.31,2007025.0,13.1743,13.1835,13.1559,13.1651,2007025.0
2023-10-12 15:00:00,14.31,14.34,14.28,14.33,2083770.0,13.1651,13.1927,13.1375,13.1835,2083770.0
2023-10-12 15:30:00,14.33,14.48,14.32,14.45,5856823.0,13.1835,13.3215,13.1743,13.2939,5856823.0
2023-10-13 09:30:00,14.48,14.63,14.38,14.4,3289820.0,13.3215,13.4595,13.2295,13.2479,3289820.0
2023-10-13 10:00:00,14.41,14.45,14.32,14.43,3479498.0,13.2571,13.2939,13.1743,13.2755,3479498.0
2023-10-13 10:30:00,14.43,14.45,14.37,14.38,1980593.0,13.2755,13.2939,13.2203,13.2295,1980593.0
2023-10-13 11:00:00,14.38,14.42,14.36,14.38,1581459.0,13.2295,13.2663,13.2111,13.2295,1581459.0
2023-10-13 11:30:00,14.38,14.4,14.35,14.39,1660065.0,13.2295,13.2479,13.2019,13.2387,1660065.0
2023-10-13 12:00:00,14.39,14.45,14.37,14.43,1919715.0,13.2387,13.2939,13.2203,13.2755,1919715.0
2023-10-13 12:30:00,14.43,14.45,14.38,14.41,1339957.0,13.2755,13.2939,13.2295,13.2571,1339957.0
2023-10-13 13:00:00,14.41,14.45,14.4,14.42,1342198.0,13.2571,13.2939,13.2479,13.2663,1342198.0
2023-10-13 13:30:00,14.42,14.49,14.42,14.47,1544824.0,13.2663,13.3307,13.2663,13.3123,1544824.0
2023-10-13 14:00:00,14.47,14.49,14.44,14.45,1715328.0,13.3123,13.3307,13.2847,13.2939,1715328.0
2023-10-13 14:30:00,14.45,14.46,14.39,14.42,1476561.0,13.2939,13.3031,13.2387,13.2663,1476561.0
2023-10-13 15:00:00,14.42,14.46,14.4,14.41,2030565.0,13.2663,13.3031,13.2479,13.2571,2030565.0
2023-10-13 15:30:00,14.41,14.42,14.34,14.37,4244309.0,13.2571,13.2663,13.1927,13.2203,4244309.0
2023-10-16 09:30:00,14.4,14.47,14.27,14.3,3013983.0,13.2479,13.3123,13.1283,13.1559,3013983.0
2023-10-16 10:00:00,14.3,14.35,14.23,14.34,2068713.0,13.1559,13.2019,13.0915,13.1927,2068713.0
2023-10-16 10:30:00,14.34,14.44,14.33,14.44,2431664.0,13.1927,13.2847,13.1835,13.2847,2431664.0
2023-10-16 11:00:00,14.44,14.46,14.4,14.42,1849712.0,13.2847,13.3031,13.2479,13.2663,1849712.0
2023-10-16 11:30:00,14.42,14.42,14.35,14.42,2375026.0,13.2663,13.2663,13.2019,13.2663,2375026.0
2023-10-16 12:00:00,14.42,14.47,14.4,14.44,1704589.0,13.2663,13.3123,13.2479,13.2847,1704589.0
2023-10-16 12:30:00,14.44,14.46,14.42,14.45,1248541.0,13.2847,13.3031,13.2663,13.2939,1248541.0
2023-10-16 13:00:00,14.45,14.48,14.42,14.46,1781709.0,13.2939,13.3215,13.2663,13.3031,1781709.0
2023-10-16 13:30:00,14.46,14.5,14.44,14.47,1791234.0,13.3031,13.3399,13.2847,13.3123,1791234.0
2023-10-16 14:00:00,14.48,14.48,14.41,14.42,1656146.0,13.3215,13.3215,13.2571,13.2663,1656146.0
2023-10-16 14:30:00,14.43,14.44,14.41,14.43,1471584.0,13.2755,13.2847,13.2571,13.2755,1471584.0
2023-10-16 15:00:00,14.44,14.46,14.43,14.45,1628817.0,13.2847,13.3031,13.2755,13.2939,1628817.0
2023-10-16 15:30:00,14.45,14.45,14.4,14.41,3783719.0,13.2939,13.2939,13.2479,13.2571,3783719.0
2023-10-17 09:30:00,14.32,14.53,14.28,14.41,3393137.0,13.1743,13.3675,13.1375,13.2571,3393137.0
2023-10-17 10:00:00,14.41,14.47,14.36,14.45,2179414.0,13.2571,13.3123,13.2111,13.2939,2179414.0
2023-10-17 10:30:00,14.45,14.51,14.43,14.5,1942336.0,13.2939,13.3491,13.2755,13.3399,1942336.0
2023-10-17 11:00:00,14.5,14.54,14.49,14.52,1467930.0,13.3399,13.3767,13.3307,13.3583,1467930.0
2023-10-17 11:30:00,14.52,14.56,14.51,14.54,1916848.0,13.3583,13.3951,13.3491,13.3767,1916848.0
2023-10-17 12:00:00,14.54,14.58,14.52,14.58,1363643.0,13.3767,13.4135,13.3583,13.4135,1363643.0
2023-10-17 12:30:00,14.58,14.58,14.48,14.49,1627756.0,13.4135,13.4135,13.3215,13.3307,1627756.0
2023-10-17 13:00:00,14.49,14.52,14.47,14.52,1105176.0,13.3307,13.3583,13.3123,13.3583,1105176.0
2023-10-17 13:30:00,14.52,14.52,14.46,14.47,953151.0,13.3583,13.3583,13.3031,13.3123,953151.0
2023-10-17 14:00:00,14.46,14.48,14.44,14.48,1224370.0,13.3031,13.3215,13.2847,13.3215,1224370.0
2023-10-17 14:30:00,14.48,14.51,14.45,14.46,1906577.0,13.3215,13.3491,13.2939,13.3031,1906577.0
2023-10-17 15:00:00,14.46,14.51,14.46,14.49,1656252.0,13.3031,13.3491,13.3031,13.3307,1656252.0
2023-10-17 15:30:00,14.49,14.59,14.47,14.58,5163440.0,13.3307,13.4227,13.3123,13.4135,5163440.0
2023-10-18 09:30:00,14.47,14.53,14.4,14.42,2940269.0,13.3123,13.3675,13.2479,13.2663,2940269.0
2023-10-18 10:00:00,14.42,14.52,14.41,14.5,1719759.0,13.2663,13.3583,13.2571,13.3399,1719759.0
2023-10-18 10:30:00,14.49,14.52,14.41,14.43,1684487.0,13.3307,13.3583,13.2571,13.2755,1684487.0
2023-10-18 11:00:00,14.44,14.47,14.43,14.46,1529185.0,13.2847,13.3123,13.2755,13.3031,1529185.0
2023-10-18 11:30:00,14.46,14.46,14.37,14.39,1536848.0,13.3031,13.3031,13.2203,13.2387,1536848.0
2023-10-18 12:00:00,14.4,14.43,14.38,14.41,1234553.0,13.2479,13.2755,13.2295,13.2571,1234553.0
2023-10-18 12:30:00,14.41,14.42,14.39,14.41,1172040.0,13.2571,13.2663,13.2387,13.2571,1172040.0
2023-10-18 13:00:00,14.41,14.49,14.4,14.43,3011648.0,13.2571,13.3307,13.2479,13.2755,3011648.0
2023-10-18 13:30:00,14.43,14.43,14.39,14.42,1286841.0,13.2755,13.2755,13.2387,13.2663,1286841.0
2023-10-18 14:00:00,14.42,14.42,14.38,14.39,1625435.0,13.2663,13.2663,13.2295,13.2387,1625435.0
2023-10-18 14:30:00,14.39,14.41,14.37,14.39,1603451.0,13.2387,13.2571,13.2203,13.2387,1603451.0
2023-10-18 15:00:00,14.39,14.4,14.35,14.36,1977793.0,13.2387,13.2479,13.2019,13.2111,1977793.0
2023-10-18 15:30:00,14.35,14.4,14.31,14.32,6096888.0,13.2019,13.2479,13.1651,13.1743,6096888.0
2023-10-19 09:30:00,15.39,15.66,15.16,15.31,22313102.0,14.1587,14.4071,13.9471,14.0851,22313102.0
2023-10-19 10:00:00,15.31,15.36,15.23,15.29,5702586.0,14.0851,14.1311,14.0115,14.0667,5702586.0
2023-10-19 10:30:00,15.29,15.45,15.25,15.29,8676974.0,14.0667,14.2139,14.0299,14.0667,8676974.0
2023-10-19 11:00:00,15.29,15.35,15.19,15.33,5327044.0,14.0667,14.1219,13.9747,14.1035,5327044.0
2023-10-19 11:30:00,15.34,15.39,15.29,15.29,3104137.0,14.1127,14.1587,14.0667,14.0667,3104137.0
2023-10-19 12:00:00,15.29,15.42,15.25,15.39,4218713.0,14.0667,14.1863,14.0299,14.1587,4218713.0
2023-10-19 12:30:00,15.4,15.46,15.37,15.45,5164405.0,14.1679,14.2231,14.1403,14.2139,5164405.0
2023-10-19 13:00:00,15.46,15.49,15.41,15.45,2494854.0,14.2231,14.2507,14.1771,14.2139,2494854.0
2023-10-19 13:30:00,15.45,15.5,15.38,15.39,3099464.0,14.2139,14.2599,14.1495,14.1587,3099464.0
2023-10-19 14:00:00,15.4,15.42,15.37,15.39,2362442.0,14.1679,14.1863,14.1403,14.1587,2362442.0
2023-10-19 14:30:00,15.39,15.42,15.36,15.4,3306505.0,14.1587,14.1863,14.1311,14.1679,3306505.0
2023-10-19 15:00:00,15.4,15.41,15.25,15.28,3669368.0,14.1679,14.1771,14.0299,14.0575,3669368.0
2023-10-19 15:30:00,15.28,15.29,15.23,15.24,12828487.0,14.0575,14.0667,14.0115,14.0207,12828487.0
2023-10-20 09:30:00,15.19,15.67,15.19,15.66,10659963.0,13.9747,14.4163,13.9747,14.4071,10659963.0
2023-10-20 10:00:00,15.66,15.91,15.62,15.81,11197477.0,14.4071,14.6371,14.3703,14.5451,11197477.0
2023-10-20 10:30:00,15.82,15.82,15.62,15.65,5865022.0,14.5543,14.5543,14.3703,14.3979,5865022.0
2023-10-20 11:00:00,15.65,15.67,15.46,15.5,4461396.0,14.3979,14.4163,14.2231,14.2599,4461396.0
2023-10-20 11:30:00,15.5,15.69,15.49,15.64,3820013.0,14.2599,14.4347,14.2507,14.3887,3820013.0
2023-10-20 12:00:00,15.65,15.69,15.63,15.68,2829287.0,14.3979,14.4347,14.3795,14.4255,2829287.0
2023-10-20 12:30:00,15.68,15.71,15.56,15.56,2250710.0,14.4255,14.4531,14.3151,14.3151,2250710.0
2023-10-20 13:00:00,15.56,15.57,15.46,15.5,2207162.0,14.3151,14.3243,14.2231,14.2599,2207162.0
2023-10-20 13:30:00,15.5,15.52,15.44,15.44,1990430.0,14.2599,14.2783,14.2047,14.2047,1990430.0
2023-10-20 14:00:00,15.45,15.5,15.44,15.5,1675545.0,14.2139,14.2599,14.2047,14.2599,1675545.0
2023-10-20 14:30:00,15.5,15.54,15.47,15.47,1634859.0,14.2599,14.2967,14.2323,14.2323,1634859.0
2023-10-20 15:00:00,15.47,15.49,15.42,15.45,2053704.0,14.2323,14.2507,14.1863,14.2139,2053704.0
2023-10-20 15:30:00,15.45,15.45,15.38,15.39,6096939.0,14.2139,14.2139,14.1495,14.1587,6096939.0
2023-10-23 09:30:00,15.37,15.38,15.16,15.21,4520480.0,14.1403,14.1495,13.9471,13.9931,4520480.0
2023-10-23 10:00:00,15.21,15.23,15.12,15.16,2997503.0,13.9931,14.0115,13.9103,13.9471,2997503.0
2023-10-23 10:30:00,15.15,15.2,15.13,15.17,2876971.0,13.9379,13.9839,13.9195,13.9563,2876971.0
2023-10-23 11:00:00,15.17,15.21,15.09,15.09,3361350.0,13.9563,13.9931,13.8827,13.8827,3361350.0
2023-10-23 11:30:00,15.1,15.12,15.02,15.05,3429062.0,13.8919,13.9103,13.8183,13.8459,3429062.0
2023-10-23 12:00:00,15.05,15.06,15.0,15.02,2170483.0,13.8459,13.8551,13.7999,13.8183,2170483.0
2023-10-23 12:30:00,15.02,15.05,15.01,15.04,1923742.0,13.8183,13.8459,13.8091,13.8367,1923742.0
2023-10-23 13:00:00,15.04,15.1,15.03,15.1,2229832.0,13.8367,13.8919,13.8275,13.8919,2229832.0
2023-10-23 13:30:00,15.09,15.14,15.02,15.03,3185577.0,13.8827,13.9287,13.8183,13.8275,3185577.0
2023-10-23 14:00:00,15.03,15.03,14.95,15.01,4284002.0,13.8275,13.8275,13.7539,13.8091,4284002.0
2023-10-23 14:30:00,15.01,15.02,14.95,14.98,2351397.0,13.8091,13.8183,13.7539,13.7815,2351397.0
2023-10-23 15:00:00,14.98,14.99,14.88,14.89,3388948.0,13.7815,13.7907,13.6895,13.6987,3388948.0
2023-10-23 15:30:00,14.89,14.96,14.86,14.94,9045564.0,13.6987,13.7631,13.6711,13.7447,9045564.0
2023-10-24 09:30:00,15.18,15.5,15.18,15.48,8307500.0,13.9655,14.2599,13.9655,14.2415,8307500.0
2023-10-24 10:00:00,15.48,15.49,15.36,15.41,4551871.0,14.2415,14.2507,14.1311,14.1771,4551871.0
2023-10-24 10:30:00,15.41,15.42,15.26,15.41,5432451.0,14.1771,14.1863,14.0391,14.1771,5432451.0
2023-10-24 11:00:00,15.41,15.5,15.37,15.48,3593563.0,14.1771,14.2599,14.1403,14.2415,3593563.0
2023-10-24 11:30:00,15.48,15.51,15.42,15.48,4271000.0,14.2415,14.2691,14.1863,14.2415,4271000.0
2023-10-24 12:00:00,15.48,15.51,15.44,15.48,3420293.0,14.2415,14.2691,14.2047,14.2415,3420293.0
2023-10-24 12:30:00,15.48,15.54,15.45,15.49,3375262.0,14.2415,14.2967,14.2139,14.2507,3375262.0
2023-10-24 13:00:00,15.49,15.52,15.45,15.48,3801458.0,14.2507,14.2783,14.2139,14.2415,3801458.0
2023-10-24 13:30:00,15.48,15.52,15.46,15.46,2516711.0,14.2415,14.2783,14.2231,14.2231,2516711.0
2023-10-24 14:00:00,15.46,15.48,15.44,15.48,2246427.0,14.2231,14.2415,14.2047,14.2415,2246427.0
2023-10-24 14:30:00,15.48,15.51,15.46,15.49,2225848.0,14.2415,14.2691,14.2231,14.2507,2225848.0
2023-10-24 15:00:00,15.49,15.52,15.46,15.52,2808919.0,14.2507,14.2783,14.2231,14.2783,2808919.0
2023-10-24 15:30:00,15.52,15.57,15.48,15.53,9959673.0,14.2783,14.3243,14.2415,14.2875,9959673.0
2023-10-25 09:30:00,15.5,15.59,15.48,15.5,3358319.0,14.2599,14.3427,14.2415,14.2599,3358319.0
2023-10-25 10:00:00,15.51,15.51,15.3,15.31,3268745.0,14.2691,14.2691,14.0759,14.0851,3268745.0
2023-10-25 10:30:00,15.32,15.39,15.28,15.28,3046840.0,14.0943,14.1587,14.0575,14.0575,3046840.0
2023-10-25 11:00:00,15.28,15.34,15.26,15.32,2874684.0,14.0575,14.1127,14.0391,14.0943,2874684.0
2023-10-25 11:30:00,15.32,15.34,15.26,15.29,2018166.0,14.0943,14.1127,14.0391,14.0667,2018166.0
2023-10-25 12:00:00,15.29,15.29,15.23,15.23,1213321.0,14.0667,14.0667,14.0115,14.0115,1213321.0
2023-10-25 12:30:00,15.24,15.29,15.22,15.23,1280504.0,14.0207,14.0667,14.0023,14.0115,1280504.0
2023-10-25 13:00:00,15.23,15.25,15.17,15.18,1819851.0,14.0115,14.0299,13.9563,13.9655,1819851.0
2023-10-25 13:30:00,15.19,15.19,15.08,15.09,2764562.0,13.9747,13.9747,13.8735,13.8827,2764562.0
2023-10-25 14:00:00,15.09,15.18,15.07,15.13,4034982.0,13.8827,13.9655,13.8643,13.9195,4034982.0
2023-10-25 14:30:00,15.12,15.13,15.07,15.1,2283599.0,13.9103,13.9195,13.8643,13.8919,2283599.0
2023-10-25 15:00:00,15.09,15.15,15.08,15.12,2034164.0,13.8827,13.9379,13.8735,13.9103,2034164.0
2023-10-25 15:30:00,15.12,15.22,15.11,15.19,6238641.0,13.9103,14.0023,13.9011,13.9747,6238641.0
2023-10-26 09:30:00,15.17,15.29,14.98,15.08,5028918.0,13.9563,14.0667,13.7815,13.8735,5028918.0
2023-10-26 10:00:00,15.08,15.15,15.01,15.1,2831256.0,13.8735,13.9379,13.8091,13.8919,2831256.0
2023-10-26 10:30:00,15.1,15.22,15.06,15.21,3189220.0,13.8919,14.0023,13.8551,13.9931,3189220.0
2023-10-26 11:00:00,15.21,15.24,15.14,15.2,2561367.0,13.9931,14.0207,13.9287,13.9839,2561367.0
2023-10-26 11:30:00,15.19,15.2,15.11,15.15,3284846.0,13.9747,13.9839,13.9011,13.9379,3284846.0
2023-10-26 12:00:00,15.14,15.16,15.09,15.12,2496671.0,13.9287,13.9471,13.8827,13.9103,2496671.0
2023-10-26 12:30:00,15.12,15.15,15.08,15.08,1483444.0,13.9103,13.9379,13.8735,13.8735,1483444.0
2023-10-26 13:00:00,15.09,15.15,15.07,15.12,2047276.0,13.8827,13.9379,13.8643,13.9103,2047276.0
2023-10-26 13:30:00,15.12,15.15,15.09,15.14,1862501.0,13.9103,13.9379,13.8827,13.9287,1862501.0
2023-10-26 14:00:00,15.14,15.18,15.11,15.16,1458496.0,13.9287,13.9655,13.9011,13.9471,1458496.0
2023-10-26 14:30:00,15.16,15.23,15.14,15.21,1523261.0,13.9471,14.0115,13.9287,13.9931,1523261.0
2023-10-26 15:00:00,15.22,15.25,15.17,15.17,2219614.0,14.0023,14.0299,13.9563,13.9563,2219614.0
2023-10-26 15:30:00,15.18,15.19,15.12,15.13,4829667.0,13.9655,13.9747,13.9103,13.9195,4829667.0
2023-10-27 09:30:00,15.1,15.18,15.04,15.07,1930097.0,13.8919,13.9655,13.8367,13.8643,1930097.0
2023-10-27 10:00:00,15.07,15.07,14.96,14.96,2233184.0,13.8643,13.8643,13.7631,13.7631,2233184.0
2023-10-27 10:30:00,14.96,15.01,14.94,15.0,2531313.0,13.7631,13.8091,13.7447,13.7999,2531313.0
2023-10-27 11:00:00,15.0,15.0,14.95,14.98,2017348.0,13.7999,13.7999,13.7539,13.7815,2017348.0
2023-10-27 11:30:00,14.98,14.98,14.91,14.92,2148829.0,13.7815,13.7815,13.7171,13.7263,2148829.0
2023-10-27 12:00:00,14.92,14.94,14.88,14.89,1990278.0,13.7263,13.7447,13.6895,13.6987,1990278.0
2023-10-27 12:30:00,14.89,14.91,14.88,14.88,1783839.0,13.6987,13.7171,13.6895,13.6895,1783839.0
2023-10-27 13:00:00,14.89,14.9,14.81,14.86,2097671.0,13.6987,13.7079,13.6251,13.6711,2097671.0
2023-10-27 13:30:00,14.85,14.9,14.85,14.89,1338442.0,13.6619,13.7079,13.6619,13.6987,1338442.0
2023-10-27 14:00:00,14.89,14.89,14.81,14.82,1851692.0,13.6987,13.6987,13.6251,13.6343,1851692.0
2023-10-27 14:30:00,14.82,14.85,14.78,14.79,1874880.0,13.6343,13.6619,13.5975,13.6067,1874880.0
2023-10-27 15:00:00,14.79,14.8,14.74,14.8,3142998.0,13.6067,13.6159,13.5607,13.6159,3142998.0
2023-10-27 15:30:00,14.8,14.84,14.78,14.82,5405811.0,13.6159,13.6527,13.5975,13.6343,5405811.0
2023-10-30 09:30:00,14.95,15.38,14.91,15.25,6370164.0,13.7539,14.1495,13.7171,14.0299,6370164.0
2023-10-30 10:00:00,15.25,15.28,15.17,15.22,4151315.0,14.0299,14.0575,13.9563,14.0023,4151315.0
2023-10-30 10:30:00,15.21,15.22,15.12,15.17,2267044.0,13.9931,14.0023,13.9103,13.9563,2267044.0
2023-10-30 11:00:00,15.18,15.22,15.15,15.21,2290363.0,13.9655,14.0023,13.9379,13.9931,2290363.0
2023-10-30 11:30:00,15.21,15.23,15.14,15.18,1961404.0,13.9931,14.0115,13.9287,13.9655,1961404.0
2023-10-30 12:00:00,15.18,15.24,15.17,15.24,1537561.0,13.9655,14.0207,13.9563,14.0207,1537561.0
2023-10-30 12:30:00,15.24,15.28,15.21,15.25,2563482.0,14.0207,14.0575,13.9931,14.0299,2563482.0
2023-10-30 13:00:00,15.25,15.28,15.2,15.27,2080918.0,14.0299,14.0575,13.9839,14.0483,2080918.0
2023-10-30 13:30:00,15.27,15.31,15.24,15.29,1538711.0,14.0483,14.0851,14.0207,14.0667,1538711.0
2023-10-30 14:00:00,15.29,15.3,15.28,15.3,1295842.0,14.0667,14.0759,14.0575,14.0759,1295842.0
2023-10-30 14:30:00,15.29,15.33,15.29,15.33,1471590.0,14.0667,14.1035,14.0667,14.1035,1471590.0
2023-10-30 15:00:00,15.33,15.33,15.27,15.28,1594805.0,14.1035,14.1035,14.0483,14.0575,1594805.0
2023-10-30 15:30:00,15.28,15.3,15.26,15.26,6306074.0,14.0575,14.0759,14.0391,14.0391,6306074.0
2023-10-31 09:30:00,15.28,15.37,15.25,15.32,2827112.0,14.0575,14.1403,14.0299,14.0943,2827112.0
2023-10-31 10:00:00,15.31,15.38,15.26,15.31,2271310.0,14.0851,14.1495,14.0391,14.0851,2271310.0
2023-10-31 10:30:00,15.31,15.39,15.3,15.39,2897941.0,14.0851,14.1587,14.0759,14.1587,2897941.0
2023-10-31 11:00:00,15.38,15.42,15.37,15.39,2274646.0,14.1495,14.1863,14.1403,14.1587,2274646.0
2023-10-31 11:30:00,15.4,15.44,15.39,15.44,1320748.0,14.1679,14.2047,14.1587,14.2047,1320748.0
2023-10-31 12:00:00,15.44,15.44,15.35,15.36,1411872.0,14.2047,14.2047,14.1219,14.1311,1411872.0
2023-10-31 12:30:00,15.36,15.38,15.34,15.37,1194294.0,14.1311,14.1495,14.1127,14.1403,1194294.0
2023-10-31 13:00:00,15.37,15.38,15.36,15.37,881369.0,14.1403,14.1495,14.1311,14.1403,881369.0
2023-10-31 13:30:00,15.37,15.39,15.35,15.35,1036877.0,14.1403,14.1587,14.1219,14.1219,1036877.0
2023-10-31 14:00:00,15.35,15.39,15.34,15.35,1309225.0,14.1219,14.1587,14.1127,14.1219,1309225.0
2023-10-31 14:30:00,15.35,15.41,15.34,15.41,1264072.0,14.1219,14.1771,14.1127,14.1771,1264072.0
2023-10-31 15:00:00,15.41,15.43,15.4,15.43,1610603.0,14.1771,14.1955,14.1679,14.1955,1610603.0
2023-10-31 15:30:00,15.43,15.44,15.39,15.39,4328947.0,14.1955,14.2047,14.1587,14.1587,4328947.0
2023-11-01 09:30:00,15.49,15.66,15.43,15.63,5966947.0,14.2507,14.4071,14.1955,14.3795,5966947.0
2023-11-01 10:00:00,15.63,15.7,15.57,15.68,3624820.0,14.3795,14.4439,14.3243,14.4255,3624820.0
2023-11-01 10:30:00,15.67,15.68,15.61,15.66,2914320.0,14.4163,14.4255,14.3611,14.4071,2914320.0
2023-11-01 11:00:00,15.66,15.68,15.61,15.61,1829591.0,14.4071,14.4255,14.3611,14.3611,1829591.0
2023-11-01 11:30:00,15.62,15.65,15.58,15.61,2107949.0,14.3703,14.3979,14.3335,14.3611,2107949.0
2023-11-01 12:00:00,15.61,15.62,15.51,15.52,2071685.0,14.3611,14.3703,14.2691,14.2783,2071685.0
2023-11-01 12:30:00,15.52,15.54,15.5,15.52,1575968.0,14.2783,14.2967,14.2599,14.2783,1575968.0
2023-11-01 13:00:00,15.52,15.54,15.48,15.51,1559411.0,14.2783,14.2967,14.2415,14.2691,1559411.0
2023-11-01 13:30:00,15.51,15.52,15.48,15.5,1237739.0,14.2691,14.2783,14.2415,14.2599,1237739.0
2023-11-01 14:00:00,15.5,15.56,15.48,15.54,1916723.0,14.2599,14.3151,14.2415,14.2967,1916723.0
2023-11-01 14:30:00,15.54,15.58,15.51,15.58,2311177.0,14.2967,14.3335,14.2691,14.3335,2311177.0
2023-11-01 15:00:00,15.58,15.63,15.58,15.6,2850385.0,14.3335,14.3795,14.3335,14.3519,2850385.0
2023-11-01 15:30:00,15.6,15.64,15.54,15.57,4812676.0,14.3519,14.3887,14.2967,14.3243,4812676.0
2023-11-02 09:30:00,15.62,15.71,15.58,15.61,2655573.0,14.3703,14.4531,14.3335,14.3611,2655573.0
2023-11-02 10:00:00,15.61,15.64,15.56,15.64,2121259.0,14.3611,14.3887,14.3151,14.3887,2121259.0
2023-11-02 10:30:00,15.64,15.74,15.63,15.73,3046514.0,14.3887,14.4807,14.3795,14.4715,3046514.0
2023-11-02 11:00:00,15.73,15.75,15.67,15.72,2038177.0,14.4715,14.4899,14.4163,14.4623,2038177.0
2023-11-02 11:30:00,15.72,15.75,15.71,15.75,2102289.0,14.4623,14.4899,14.4531,14.4899,2102289.0
2023-11-02 12:00:00,15.75,15.75,15.69,15.74,2011655.0,14.4899,14.4899,14.4347,14.4807,2011655.0
2023-11-02 12:30:00,15.74,15.78,15.73,15.75,1950156.0,14.4807,14.5175,14.4715,14.4899,1950156.0
2023-11-02 13:00:00,15.75,15.76,15.73,15.73,1285020.0,14.4899,14.4991,14.4715,14.4715,1285020.0
2023-11-02 13:30:00,15.74,15.74,15.71,15.73,1003580.0,14.4807,14.4807,14.4531,14.4715,1003580.0
2023-11-02 14:00:00,15.73,15.73,15.68,15.71,1818893.0,14.4715,14.4715,14.4255,14.4531,1818893.0
2023-11-02 14:30:00,15.7,15.71,15.67,15.68,1584655.0,14.4439,14.4531,14.4163,14.4255,1584655.0
2023-11-02 15:00:00,15.68,15.7,15.67,15.68,1541746.0,14.4255,14.4439,14.4163,14.4255,1541746.0
2023-11-02 15:30:00,15.68,15.74,15.66,15.74,5675912.0,14.4255,14.4807,14.4071,14.4807,5675912.0
2023-11-03 09:30:00,15.9,16.04,15.86,15.96,6511140.0,14.6279,14.7567,14.5911,14.6831,6511140.0
2023-11-03 10:00:00,15.96,15.99,15.89,15.92,2918467.0,14.6831,14.7107,14.6187,14.6463,2918467.0
2023-11-03 10:30:00,15.92,15.92,15.84,15.85,2678637.0,14.6463,14.6463,14.5727,14.5819,2678637.0
2023-11-03 11:00:00,15.86,15.92,15.83,15.88,2530167.0,14.5911,14.6463,14.5635,14.6095,2530167.0
2023-11-03 11:30:00,15.88,15.92,15.85,15.87,1762963.0,14.6095,14.6463,14.5819,14.6003,1762963.0
2023-11-03 12:00:00,15.87,15.92,15.86,15.91,1359646.0,14.6003,14.6463,14.5911,14.6371,1359646.0
2023-11-03 12:30:00,15.92,15.96,15.91,15.95,2957932.0,14.6463,14.6831,14.6371,14.6739,2957932.0
2023-11-03 13:00:00,15.96,15.96,15.86,15.87,1549986.0,14.6831,14.6831,14.5911,14.6003,1549986.0
2023-11-03 13:30:00,15.87,15.89,15.84,15.86,1948623.0,14.6003,14.6187,14.5727,14.5911,1948623.0
2023-11-03 14:00:00,15.86,15.88,15.83,15.88,1562838.0,14.5911,14.6095,14.5635,14.6095,1562838.0
2023-11-03 14:30:00,15.88,15.88,15.86,15.87,1024952.0,14.6095,14.6095,14.5911,14.6003,1024952.0
2023-11-03 15:00:00,15.87,15.89,15.85,15.89,2052436.0,14.6003,14.6187,14.5819,14.6187,2052436.0
2023-11-03 15:30:00,15.89,15.91,15.85,15.88,7423665.0,14.6187,14.6371,14.5819,14.6095,7423665.0
2023-11-06 09:30:00,15.83,15.9,15.71,15.78,3288966.0,14.5635,14.6279,14.4531,14.5175,3288966.0
2023-11-06 10:00:00,15.78,15.79,15.74,15.75,2135149.0,14.5175,14.5267,14.4807,14.4899,2135149.0
2023-11-06 10:30:00,15.75,15.77,15.73,15.75,1411240.0,14.4899,14.5083,14.4715,14.4899,1411240.0
2023-11-06 11:00:00,15.76,15.77,15.71,15.74,1251534.0,14.4991,14.5083,14.4531,14.4807,1251534.0
2023-11-06 11:30:00,15.74,15.75,15.65,15.67,2209413.0,14.4807,14.4899,14.3979,14.4163,2209413.0
2023-11-06 12:00:00,15.67,15.71,15.64,15.7,1652184.0,14.4163,14.4531,14.3887,14.4439,1652184.0
2023-11-06 12:30:00,15.7,15.72,15.68,15.71,1274757.0,14.4439,14.4623,14.4255,14.4531,1274757.0
2023-11-06 13:00:00,15.72,15.77,15.69,15.77,1463644.0,14.4623,14.5083,14.4347,14.5083,1463644.0
2023-11-06 13:30:00,15.77,15.77,15.72,15.75,1327095.0,14.5083,14.5083,14.4623,14.4899,1327095.0
2023-11-06 14:00:00,15.75,15.75,15.71,15.74,1301721.0,14.4899,14.4899,14.4531,14.4807,1301721.0
2023-11-06 14:30:00,15.74,15.77,15.73,15.76,1189520.0,14.4807,14.5083,14.4715,14.4991,1189520.0
2023-11-06 15:00:00,15.76,15.76,15.72,15.74,1420230.0,14.4991,14.4991,14.4623,14.4807,1420230.0
2023-11-06 15:30:00,15.74,15.76,15.7,15.74,6082762.0,14.4807,14.4991,14.4439,14.4807,6082762.0
2023-11-07 09:30:00,15.72,15.9,15.71,15.84,2212812.0,14.4623,14.6279,14.4531,14.5727,2212812.0
2023-11-07 10:00:00,15.84,15.96,15.83,15.94,2285812.0,14.5727,14.6831,14.5635,14.6647,2285812.0
2023-11-07 10:30:00,15.94,15.96,15.89,15.9,1527460.0,14.6647,14.6831,14.6187,14.6279,1527460.0
2023-11-07 11:00:00,15.9,15.9,15.85,15.87,1286695.0,14.6279,14.6279,14.5819,14.6003,1286695.0
2023-11-07 11:30:00,15.87,15.91,15.83,15.86,1171330.0,14.6003,14.6371,14.5635,14.5911,1171330.0
2023-11-07 12:00:00,15.86,15.86,15.83,15.84,827800.0,14.5911,14.5911,14.5635,14.5727,827800.0
2023-11-07 12:30:00,15.84,15.86,15.8,15.83,1443276.0,14.5727,14.5911,14.5359,14.5635,1443276.0
2023-11-07 13:00:00,15.83,15.87,15.82,15.83,951732.0,14.5635,14.6003,14.5543,14.5635,951732.0
2023-11-07 13:30:00,15.83,15.86,15.82,15.84,870826.0,14.5635,14.5911,14.5543,14.5727,870826.0
2023-11-07 14:00:00,15.84,15.85,15.82,15.85,903166.0,14.5727,14.5819,14.5543,14.5819,903166.0
2023-11-07 14:30:00,15.85,15.86,15.82,15.85,993988.0,14.5819,14.5911,14.5543,14.5819,993988.0
2023-11-07 15:00:00,15.85,15.86,15.83,15.84,1324100.0,14.5819,14.5911,14.5635,14.5727,1324100.0
2023-11-07 15:30:00,15.84,15.86,15.83,15.85,4683090.0,14.5727,14.5911,14.5635,14.5819,4683090.0
2023-11-08 09:30:00,15.84,15.84,15.66,15.7,2712509.0,14.5727,14.5727,14.4071,14.4439,2712509.0
2023-11-08 10:00:00,15.71,15.72,15.66,15.7,1658765.0,14.4531,14.4623,14.4071,14.4439,1658765.0
2023-11-08 10:30:00,15.69,15.7,15.63,15.66,2054704.0,14.4347,14.4439,14.3795,14.4071,2054704.0
2023-11-08 11:00:00,15.66,15.68,15.64,15.66,902335.0,14.4071,14.4255,14.3887,14.4071,902335.0
2023-11-08 11:30:00,15.66,15.67,15.63,15.64,1120152.0,14.4071,14.4163,14.3795,14.3887,1120152.0
2023-11-08 12:00:00,15.65,15.65,15.6,15.6,1330072.0,14.3979,14.3979,14.3519,14.3519,1330072.0
2023-11-08 12:30:00,15.6,15.62,15.59,15.62,1709401.0,14.3519,14.3703,14.3427,14.3703,1709401.0
2023-11-08 13:00:00,15.62,15.69,15.61,15.64,1227830.0,14.3703,14.4347,14.3611,14.3887,1227830.0
2023-11-08 13:30:00,15.64,15.68,15.63,15.65,744563.0,14.3887,14.4255,14.3795,14.3979,744563.0
2023-11-08 14:00:00,15.65,15.66,15.58,15.63,1302222.0,14.3979,14.4071,14.3335,14.3795,1302222.0
2023-11-08 14:30:00,15.63,15.63,15.59,15.6,820284.0,14.3795,14.3795,14.3427,14.3519,820284.0
2023-11-08 15:00:00,15.61,15.65,15.58,15.64,1128695.0,14.3611,14.3979,14.3335,14.3887,1128695.0
2023-11-08 15:30:00,15.63,15.69,15.62,15.66,4083616.0,14.3795,14.4347,14.3703,14.4071,4083616.0
2023-11-09 09:30:00,15.68,15.75,15.66,15.7,2093255.0,14.4255,14.4899,14.4071,14.4439,2093255.0
2023-11-09 10:00:00,15.71,15.72,15.67,15.72,1690733.0,14.4531,14.4623,14.4163,14.4623,1690733.0
2023-11-09 10:30:00,15.72,15.72,15.62,15.68,1956630.0,14.4623,14.4623,14.3703,14.4255,1956630.0
2023-11-09 11:00:00,15.68,15.69,15.64,15.67,1139788.0,14.4255,14.4347,14.3887,14.4163,1139788.0
2023-11-09 11:30:00,15.66,15.71,15.65,15.69,1588890.0,14.4071,14.4531,14.3979,14.4347,1588890.0
2023-11-09 12:00:00,15.68,15.74,15.68,15.72,1519378.0,14.4255,14.4807,14.4255,14.4623,1519378.0
2023-11-09 12:30:00,15.72,15.73,15.69,15.7,717685.0,14.4623,14.4715,14.4347,14.4439,717685.0
2023-11-09 13:00:00,15.7,15.7,15.62,15.63,1258989.0,14.4439,14.4439,14.3703,14.3795,1258989.0
2023-11-09 13:30:00,15.63,15.63,15.58,15.6,1032666.0,14.3795,14.3795,14.3335,14.3519,1032666.0
2023-11-09 14:00:00,15.6,15.61,15.56,15.57,1471058.0,14.3519,14.3611,14.3151,14.3243,1471058.0
2023-11-09 14:30:00,15.57,15.59,15.55,15.56,1297054.0,14.3243,14.3427,14.3059,14.3151,1297054.0
2023-11-09 15:00:00,15.56,15.62,15.56,15.6,1664933.0,14.3151,14.3703,14.3151,14.3519,1664933.0
2023-11-09 15:30:00,15.61,15.64,15.6,15.63,3458935.0,14.3611,14.3887,14.3519,14.3795,3458935.0
2023-11-10 09:30:00,15.68,15.74,15.52,15.54,2090998.0,14.4255,14.4807,14.2783,14.2967,2090998.0
2023-11-10 10:00:00,15.53,15.55,15.46,15.48,1662250.0,14.2875,14.3059,14.2231,14.2415,1662250.0
2023-11-10 10:30:00,15.48,15.52,15.46,15.5,1300186.0,14.2415,14.2783,14.2231,14.2599,1300186.0
2023-11-10 11:00:00,15.5,15.57,15.5,15.55,1357747.0,14.2599,14.3243,14.2599,14.3059,1357747.0
2023-11-10 11:30:00,15.55,15.56,15.48,15.5,1438339.0,14.3059,14.3151,14.2415,14.2599,1438339.0
2023-11-10 12:00:00,15.5,15.54,15.49,15.53,1091356.0,14.2599,14.2967,14.2507,14.2875,1091356.0
2023-11-10 12:30:00,15.54,15.56,15.53,15.54,1251851.0,14.2967,14.3151,14.2875,14.2967,1251851.0
2023-11-10 13:00:00,15.54,15.59,15.53,15.58,973088.0,14.2967,14.3427,14.2875,14.3335,973088.0
2023-11-10 13:30:00,15.58,15.63,15.57,15.63,1003683.0,14.3335,14.3795,14.3243,14.3795,1003683.0
2023-11-10 14:00:00,15.63,15.65,15.61,15.64,904530.0,14.3795,14.3979,14.3611,14.3887,904530.0
2023-11-10 14:30:00,15.64,15.64,15.61,15.62,877647.0,14.3887,14.3887,14.3611,14.3703,877647.0
2023-11-10 15:00:00,15.62,15.66,15.61,15.66,1109576.0,14.3703,14.4071,14.3611,14.4071,1109576.0
2023-11-10 15:30:00,15.66,15.68,15.62,15.65,3782498.0,14.4071,14.4255,14.3703,14.3979,3782498.0
2023-11-13 09:30:00,15.61,15.69,15.51,15.68,1749957.0,14.3611,14.4347,14.2691,14.4255,1749957.0
2023-11-13 10:00:00,15.68,15.71,15.62,15.68,2289998.0,14.4255,14.4531,14.3703,14.4255,2289998.0
2023-11-13 10:30:00,15.69,15.74,15.67,15.71,1677385.0,14.4347,14.4807,14.4163,14.4531,1677385.0
2023-11-13 11:00:00,15.7,15.71,15.63,15.64,1599029.0,14.4439,14.4531,14.3795,14.3887,1599029.0
2023-11-13 11:30:00,15.65,15.67,15.63,15.66,1195575.0,14.3979,14.4163,14.3795,14.4071,1195575.0
2023-11-13 12:00:00,15.66,15.67,15.6,15.61,1095422.0,14.4071,14.4163,14.3519,14.3611,1095422.0
2023-11-13 12:30:00,15.61,15.61,15.55,15.58,673576.0,14.3611,14.3611,14.3059,14.3335,673576.0
2023-11-13 13:00:00,15.58,15.59,15.55,15.57,813405.0,14.3335,14.3427,14.3059,14.3243,813405.0
2023-11-13 13:30:00,15.57,15.6,15.55,15.57,743246.0,14.3243,14.3519,14.3059,14.3243,743246.0
2023-11-13 14:00:00,15.57,15.58,15.55,15.57,732814.0,14.3243,14.3335,14.3059,14.3243,732814.0
2023-11-13 14:30:00,15.56,15.57,15.52,15.55,897927.0,14.3151,14.3243,14.2783,14.3059,897927.0
2023-11-13 15:00:00,15.54,15.56,15.53,15.55,1027003.0,14.2967,14.3151,14.2875,14.3059,1027003.0
2023-11-13 15:30:00,15.54,15.58,15.53,15.58,3337115.0,14.2967,14.3335,14.2875,14.3335,3337115.0
2023-11-14 09:30:00,15.7,15.75,15.51,15.58,4179407.0,14.4439,14.4899,14.2691,14.3335,4179407.0
2023-11-14 10:00:00,15.58,15.67,15.58,15.64,2261017.0,14.3335,14.4163,14.3335,14.3887,2261017.0
2023-11-14 10:30:00,15.63,15.67,15.61,15.64,1211744.0,14.3795,14.4163,14.3611,14.3887,1211744.0
2023-11-14 11:00:00,15.63,15.68,15.63,15.68,1341675.0,14.3795,14.4255,14.3795,14.4255,1341675.0
2023-11-14 11:30:00,15.68,15.71,15.65,15.65,1850167.0,14.4255,14.4531,14.3979,14.3979,1850167.0
2023-11-14 12:00:00,15.66,15.66,15.61,15.64,1527438.0,14.4071,14.4071,14.3611,14.3887,1527438.0
2023-11-14 12:30:00,15.65,15.66,15.61,15.63,1126549.0,14.3979,14.4071,14.3611,14.3795,1126549.0
2023-11-14 13:00:00,15.63,15.67,15.62,15.66,1163405.0,14.3795,14.4163,14.3703,14.4071,1163405.0
2023-11-14 13:30:00,15.66,15.68,15.65,15.67,1047877.0,14.4071,14.4255,14.3979,14.4163,1047877.0
2023-11-14 14:00:00,15.67,15.68,15.62,15.63,1748256.0,14.4163,14.4255,14.3703,14.3795,1748256.0
2023-11-14 14:30:00,15.62,15.64,15.6,15.62,1454683.0,14.3703,14.3887,14.3519,14.3703,1454683.0
2023-11-14 15:00:00,15.62,15.65,15.6,15.64,1457181.0,14.3703,14.3979,14.3519,14.3887,1457181.0
2023-11-14 15:30:00,15.63,15.66,15.6,15.62,3353093.0,14.3795,14.4071,14.3519,14.3703,3353093.0
2023-11-15 09:30:00,15.65,15.72,15.64,15.69,2348805.0,14.3979,14.4623,14.3887,14.4347,2348805.0
2023-11-15 10:00:00,15.69,15.77,15.69,15.74,1958350.0,14.4347,14.5083,14.4347,14.4807,1958350.0
2023-11-15 10:30:00,15.74,15.76,15.72,15.74,1190408.0,14.4807,14.4991,14.4623,14.4807,1190408.0
2023-11-15 11:00:00,15.74,15.76,15.73,15.74,1012575.0,14.4807,14.4991,14.4715,14.4807,1012575.0
2023-11-15 11:30:00,15.74,15.75,15.71,15.73,1129951.0,14.4807,14.4899,14.4531,14.4715,1129951.0
2023-11-15 12:00:00,15.73,15.75,15.72,15.75,869968.0,14.4715,14.4899,14.4623,14.4899,869968.0
2023-11-15 12:30:00,15.75,15.75,15.72,15.73,861205.0,14.4899,14.4899,14.4623,14.4715,861205.0
2023-11-15 13:00:00,15.73,15.76,15.72,15.76,902210.0,14.4715,14.4991,14.4623,14.4991,902210.0
2023-11-15 13:30:00,15.76,15.76,15.74,15.75,696186.0,14.4991,14.4991,14.4807,14.4899,696186.0
2023-11-15 14:00:00,15.75,15.77,15.72,15.74,1077739.0,14.4899,14.5083,14.4623,14.4807,1077739.0
2023-11-15 14:30:00,15.73,15.77,15.73,15.77,1184830.0,14.4715,14.5083,14.4715,14.5083,1184830.0
2023-11-15 15:00:00,15.76,15.78,15.75,15.78,1202646.0,14.4991,14.5175,14.4899,14.5175,1202646.0
2023-11-15 15:30:00,15.77,15.8,15.76,15.77,3977453.0,14.5083,14.5359,14.4991,14.5083,3977453.0
2023-11-16 09:30:00,15.89,15.93,15.83,15.85,2792654.0,14.6187,14.6555,14.5635,14.5819,2792654.0
2023-11-16 10:00:00,15.85,15.89,15.82,15.87,1691232.0,14.5819,14.6187,14.5543,14.6003,1691232.0
2023-11-16 10:30:00,15.88,15.88,15.79,15.81,1589274.0,14.6095,14.6095,14.5267,14.5451,1589274.0
2023-11-16 11:00:00,15.81,15.81,15.76,15.78,1286402.0,14.5451,14.5451,14.4991,14.5175,1286402.0
2023-11-16 11:30:00,15.79,15.8,15.76,15.79,1267620.0,14.5267,14.5359,14.4991,14.5267,1267620.0
2023-11-16 12:00:00,15.79,15.8,15.75,15.77,1183273.0,14.5267,14.5359,14.4899,14.5083,1183273.0
2023-11-16 12:30:00,15.77,15.8,15.76,15.79,780608.0,14.5083,14.5359,14.4991,14.5267,780608.0
2023-11-16 13:00:00,15.79,15.84,15.78,15.84,1034101.0,14.5267,14.5727,14.5175,14.5727,1034101.0
2023-11-16 13:30:00,15.84,15.85,15.82,15.85,976201.0,14.5727,14.5819,14.5543,14.5819,976201.0
2023-11-16 14:00:00,15.85,15.86,15.83,15.86,1016615.0,14.5819,14.5911,14.5635,14.5911,1016615.0
2023-11-16 14:30:00,15.86,15.87,15.83,15.85,1325360.0,14.5911,14.6003,14.5635,14.5819,1325360.0
2023-11-16 15:00:00,15.84,15.86,15.83,15.85,1067128.0,14.5727,14.5911,14.5635,14.5819,1067128.0
2023-11-16 15:30:00,15.85,15.89,15.84,15.88,4202314.0,14.5819,14.6187,14.5727,14.6095,4202314.0
2023-11-17 09:30:00,15.91,15.94,15.84,15.91,3068181.0,14.6371,14.6647,14.5727,14.6371,3068181.0
2023-11-17 10:00:00,15.91,15.96,15.89,15.94,3343333.0,14.6371,14.6831,14.6187,14.6647,3343333.0
2023-11-17 10:30:00,15.94,15.96,15.92,15.95,2070095.0,14.6647,14.6831,14.6463,14.6739,2070095.0
2023-11-17 11:00:00,15.94,15.96,15.88,15.89,1412413.0,14.6647,14.6831,14.6095,14.6187,1412413.0
2023-11-17 11:30:00,15.89,15.9,15.86,15.89,1221307.0,14.6187,14.6279,14.5911,14.6187,1221307.0
2023-11-17 12:00:00,15.9,15.91,15.87,15.9,868710.0,14.6279,14.6371,14.6003,14.6279,868710.0
2023-11-17 12:30:00,15.91,15.92,15.9,15.9,521440.0,14.6371,14.6463,14.6279,14.6279,521440.0
2023-11-17 13:00:00,15.91,15.91,15.88,15.91,777578.0,14.6371,14.6371,14.6095,14.6371,777578.0
2023-11-17 13:30:00,15.91,15.93,15.89,15.93,689087.0,14.6371,14.6555,14.6187,14.6555,689087.0
2023-11-17 14:00:00,15.93,15.93,15.87,15.9,921011.0,14.6555,14.6555,14.6003,14.6279,921011.0
2023-11-17 14:30:00,15.9,15.9,15.87,15.9,886135.0,14.6279,14.6279,14.6003,14.6279,886135.0
2023-11-17 15:00:00,15.9,15.92,15.88,15.92,1204418.0,14.6279,14.6463,14.6095,14.6463,1204418.0
2023-11-17 15:30:00,15.91,15.92,15.89,15.92,3295936.0,14.6371,14.6463,14.6187,14.6463,3295936.0
2023-11-20 09:30:00,15.9,15.91,15.85,15.88,1723872.0,14.6279,14.6371,14.5819,14.6095,1723872.0
2023-11-20 10:00:00,15.89,15.93,15.87,15.92,1193328.0,14.6187,14.6555,14.6003,14.6463,1193328.0
2023-11-20 10:30:00,15.92,16.0,15.9,15.99,1929184.0,14.6463,14.7199,14.6279,14.7107,1929184.0
2023-11-20 11:00:00,15.99,16.04,15.95,16.01,2425446.0,14.7107,14.7567,14.6739,14.7291,2425446.0
2023-11-20 11:30:00,16.02,16.08,16.01,16.07,2043566.0,14.7383,14.7935,14.7291,14.7843,2043566.0
2023-11-20 12:00:00,16.07,16.07,16.03,16.05,951663.0,14.7843,14.7843,14.7475,14.7659,951663.0
2023-11-20 12:30:00,16.05,16.09,16.02,16.09,1685828.0,14.7659,14.8027,14.7383,14.8027,1685828.0
2023-11-20 13:00:00,16.09,16.1,16.06,16.07,1180766.0,14.8027,14.8119,14.7751,14.7843,1180766.0
2023-11-20 13:30:00,16.07,16.1,16.06,16.1,898135.0,14.7843,14.8119,14.7751,14.8119,898135.0
2023-11-20 14:00:00,16.09,16.11,16.08,16.11,1281423.0,14.8027,14.8211,14.7935,14.8211,1281423.0
2023-11-20 14:30:00,16.11,16.12,16.1,16.11,1473651.0,14.8211,14.8303,14.8119,14.8211,1473651.0
2023-11-20 15:00:00,16.11,16.15,16.1,16.13,2160525.0,14.8211,14.8579,14.8119,14.8395,2160525.0
2023-11-20 15:30:00,16.14,16.17,16.1,16.11,5043688.0,14.8487,14.8763,14.8119,14.8211,5043688.0
2023-11-21 09:30:00,16.07,16.12,16.02,16.1,1962668.0,14.7843,14.8303,14.7383,14.8119,1962668.0
2023-11-21 10:00:00,16.09,16.18,16.08,16.18,1783570.0,14.8027,14.8855,14.7935,14.8855,1783570.0
2023-11-21 10:30:00,16.18,16.22,16.15,16.21,2518956.0,14.8855,14.9223,14.8579,14.9131,2518956.0
2023-11-21 11:00:00,16.21,16.25,16.2,16.23,1927918.0,14.9131,14.9499,14.9039,14.9315,1927918.0
2023-11-21 11:30:00,16.23,16.23,16.15,16.16,1364387.0,14.9315,14.9315,14.8579,14.8671,1364387.0
2023-11-21 12:00:00,16.16,16.18,16.14,16.16,1122550.0,14.8671,14.8855,14.8487,14.8671,1122550.0
2023-11-21 12:30:00,16.16,16.18,16.15,16.16,797136.0,14.8671,14.8855,14.8579,14.8671,797136.0
2023-11-21 13:00:00,16.16,16.19,16.14,16.18,1080399.0,14.8671,14.8947,14.8487,14.8855,1080399.0
2023-11-21 13:30:00,16.18,16.2,16.17,16.18,1063908.0,14.8855,14.9039,14.8763,14.8855,1063908.0
2023-11-21 14:00:00,16.17,16.2,16.17,16.19,1294398.0,14.8763,14.9039,14.8763,14.8947,1294398.0
2023-11-21 14:30:00,16.19,16.2,16.16,16.16,865486.0,14.8947,14.9039,14.8671,14.8671,865486.0
2023-11-21 15:00:00,16.17,16.17,16.12,16.16,1563011.0,14.8763,14.8763,14.8303,14.8671,1563011.0
2023-11-21 15:30:00,16.16,16.22,16.13,16.19,3325644.0,14.8671,14.9223,14.8395,14.8947,3325644.0
2023-11-22 09:30:00,16.25,16.27,16.2,16.25,1953090.0,14.9499,14.9683,14.9039,14.9499,1953090.0
2023-11-22 10:00:00,16.24,16.28,16.23,16.28,1316486.0,14.9407,14.9775,14.9315,14.9775,1316486.0
2023-11-22 10:30:00,16.28,16.28,16.21,16.23,1295742.0,14.9775,14.9775,14.9131,14.9315,1295742.0
2023-11-22 11:00:00,16.23,16.24,16.18,16.18,1030749.0,14.9315,14.9407,14.8855,14.8855,1030749.0
2023-11-22 11:30:00,16.19,16.2,16.17,16.19,937547.0,14.8947,14.9039,14.8763,14.8947,937547.0
2023-11-22 12:00:00,16.2,16.22,16.14,16.15,1243745.0,14.9039,14.9223,14.8487,14.8579,1243745.0
2023-11-22 12:30:00,16.14,16.15,16.11,16.12,662655.0,14.8487,14.8579,14.8211,14.8303,662655.0
2023-11-22 13:00:00,16.11,16.15,16.1,16.12,1336789.0,14.8211,14.8579,14.8119,14.8303,1336789.0
2023-11-22 13:30:00,16.12,16.15,16.1,16.13,938773.0,14.8303,14.8579,14.8119,14.8395,938773.0
2023-11-22 14:00:00,16.14,16.2,16.13,16.2,1251600.0,14.8487,14.9039,14.8395,14.9039,1251600.0
2023-11-22 14:30:00,16.2,16.2,16.13,16.14,913689.0,14.9039,14.9039,14.8395,14.8487,913689.0
2023-11-22 15:00:00,16.13,16.18,16.12,16.18,1042381.0,14.8395,14.8855,14.8303,14.8855,1042381.0
2023-11-22 15:30:00,16.18,16.19,16.15,16.18,2379182.0,14.8855,14.8947,14.8579,14.8855,2379182.0
2023-11-24 09:30:00,16.21,16.32,16.2,16.25,2079362.0,14.9131,15.0143,14.9039,14.9499,2079362.0
2023-11-24 10:00:00,16.25,16.28,16.23,16.28,978784.0,14.9499,14.9775,14.9315,14.9775,978784.0
2023-11-24 10:30:00,16.27,16.3,16.26,16.27,1124510.0,14.9683,14.9959,14.9591,14.9683,1124510.0
2023-11-24 11:00:00,16.27,16.29,16.25,16.26,949705.0,14.9683,14.9867,14.9499,14.9591,949705.0
2023-11-24 11:30:00,16.27,16.27,16.22,16.25,1564495.0,14.9683,14.9683,14.9223,14.9499,1564495.0
2023-11-24 12:00:00,16.25,16.25,16.22,16.23,1062774.0,14.9499,14.9499,14.9223,14.9315,1062774.0
2023-11-24 12:30:00,16.23,16.24,16.2,16.22,2120398.0,14.9315,14.9407,14.9039,14.9223,2120398.0
2023-11-27 09:30:00,16.19,16.27,16.17,16.2,2474647.0,14.8947,14.9683,14.8763,14.9039,2474647.0
2023-11-27 10:00:00,16.2,16.23,16.19,16.21,1410468.0,14.9039,14.9315,14.8947,14.9131,1410468.0
2023-11-27 10:30:00,16.21,16.22,16.12,16.12,2080939.0,14.9131,14.9223,14.8303,14.8303,2080939.0
2023-11-27 11:00:00,16.13,16.19,16.12,16.15,1378184.0,14.8395,14.8947,14.8303,14.8579,1378184.0
2023-11-27 11:30:00,16.15,16.15,16.1,16.12,1292259.0,14.8579,14.8579,14.8119,14.8303,1292259.0
2023-11-27 12:00:00,16.12,16.14,16.08,16.14,1084014.0,14.8303,14.8487,14.7935,14.8487,1084014.0
2023-11-27 12:30:00,16.13,16.17,16.13,16.17,805846.0,14.8395,14.8763,14.8395,14.8763,805846.0
2023-11-27 13:00:00,16.16,16.2,16.14,16.2,970180.0,14.8671,14.9039,14.8487,14.9039,970180.0
2023-11-27 13:30:00,16.2,16.22,16.17,16.19,1190209.0,14.9039,14.9223,14.8763,14.8947,1190209.0
2023-11-27 14:00:00,16.19,16.22,16.18,16.21,886266.0,14.8947,14.9223,14.8855,14.9131,886266.0
2023-11-27 14:30:00,16.21,16.24,16.2,16.24,1271076.0,14.9131,14.9407,14.9039,14.9407,1271076.0
2023-11-27 15:00:00,16.23,16.24,16.19,16.21,1842685.0,14.9315,14.9407,14.8947,14.9131,1842685.0
2023-11-27 15:30:00,16.21,16.24,16.2,16.21,4422548.0,14.9131,14.9407,14.9039,14.9131,4422548.0
2023-11-28 09:30:00,16.17,16.19,16.03,16.11,1945151.0,14.8763,14.8947,14.7475,14.8211,1945151.0
2023-11-28 10:00:00,16.11,16.15,16.08,16.11,1448492.0,14.8211,14.8579,14.7935,14.8211,1448492.0
2023-11-28 10:30:00,16.11,16.19,16.1,16.19,1880594.0,14.8211,14.8947,14.8119,14.8947,1880594.0
2023-11-28 11:00:00,16.19,16.19,16.14,16.14,1302367.0,14.8947,14.8947,14.8487,14.8487,1302367.0
2023-11-28 11:30:00,16.15,16.18,16.14,16.16,1092007.0,14.8579,14.8855,14.8487,14.8671,1092007.0
2023-11-28 12:00:00,16.17,16.18,16.13,16.16,1129450.0,14.8763,14.8855,14.8395,14.8671,1129450.0
2023-11-28 12:30:00,16.17,16.17,16.14,16.14,918886.0,14.8763,14.8763,14.8487,14.8487,918886.0
2023-11-28 13:00:00,16.14,16.2,16.12,16.2,1028539.0,14.8487,14.9039,14.8303,14.9039,1028539.0
2023-11-28 13:30:00,16.2,16.2,16.13,16.14,898324.0,14.9039,14.9039,14.8395,14.8487,898324.0
2023-11-28 14:00:00,16.14,16.14,16.11,16.13,1152522.0,14.8487,14.8487,14.8211,14.8395,1152522.0
2023-11-28 14:30:00,16.13,16.14,16.11,16.14,1299599.0,14.8395,14.8487,14.8211,14.8487,1299599.0
2023-11-28 15:00:00,16.14,16.15,16.1,16.15,1375226.0,14.8487,14.8579,14.8119,14.8579,1375226.0
2023-11-28 15:30:00,16.14,16.19,16.13,16.18,3836661.0,14.8487,14.8947,14.8395,14.8855,3836661.0
2023-11-29 09:30:00,16.19,16.22,16.15,16.2,1867615.0,14.8947,14.9223,14.8579,14.9039,1867615.0
2023-11-29 10:00:00,16.21,16.24,16.18,16.22,2130972.0,14.9131,14.9407,14.8855,14.9223,2130972.0
2023-11-29 10:30:00,16.21,16.24,16.18,16.21,1559473.0,14.9131,14.9407,14.8855,14.9131,1559473.0
2023-11-29 11:00:00,16.2,16.25,16.19,16.25,1645230.0,14.9039,14.9499,14.8947,14.9499,1645230.0
2023-11-29 11:30:00,16.25,16.26,16.22,16.23,1393371.0,14.9499,14.9591,14.9223,14.9315,1393371.0
2023-11-29 12:00:00,16.23,16.24,16.22,16.23,800773.0,14.9315,14.9407,14.9223,14.9315,800773.0
2023-11-29 12:30:00,16.23,16.25,16.21,16.24,1162360.0,14.9315,14.9499,14.9131,14.9407,1162360.0
2023-11-29 13:00:00,16.24,16.27,16.23,16.26,1037595.0,14.9407,14.9683,14.9315,14.9591,1037595.0
2023-11-29 13:30:00,16.27,16.3,16.26,16.29,1139016.0,14.9683,14.9959,14.9591,14.9867,1139016.0
2023-11-29 14:00:00,16.29,16.33,16.28,16.32,1706791.0,14.9867,15.0235,14.9775,15.0143,1706791.0
2023-11-29 14:30:00,16.32,16.32,16.28,16.3,1269423.0,15.0143,15.0143,14.9775,14.9959,1269423.0
2023-11-29 15:00:00,16.3,16.3,16.26,16.27,1496582.0,14.9959,14.9959,14.9591,14.9683,1496582.0
2023-11-29 15:30:00,16.27,16.31,16.26,16.3,4411318.0,14.9683,15.0051,14.9591,14.9959,4411318.0
2023-11-30 09:30:00,16.29,16.48,16.29,16.45,2792569.0,14.9867,15.1615,14.9867,15.1339,2792569.0
2023-11-30 10:00:00,16.45,16.55,16.44,16.48,2764602.0,15.1339,15.2259,15.1247,15.1615,2764602.0
2023-11-30 10:30:00,16.48,16.51,16.46,16.51,2584694.0,15.1615,15.1891,15.1431,15.1891,2584694.0
2023-11-30 11:00:00,16.51,16.53,16.43,16.48,2567545.0,15.1891,15.2075,15.1155,15.1615,2567545.0
2023-11-30 11:30:00,16.48,16.5,16.43,16.45,1395093.0,15.1615,15.1799,15.1155,15.1339,1395093.0
2023-11-30 12:00:00,16.45,16.48,16.43,16.43,1003174.0,15.1339,15.1615,15.1155,15.1155,1003174.0
2023-11-30 12:30:00,16.44,16.46,16.43,16.44,851206.0,15.1247,15.1431,15.1155,15.1247,851206.0
2023-11-30 13:00:00,16.44,16.47,16.43,16.45,921380.0,15.1247,15.1523,15.1155,15.1339,921380.0
2023-11-30 13:30:00,16.45,16.48,16.44,16.47,1174586.0,15.1339,15.1615,15.1247,15.1523,1174586.0
2023-11-30 14:00:00,16.47,16.5,16.45,16.49,1494730.0,15.1523,15.1799,15.1339,15.1707,1494730.0
2023-11-30 14:30:00,16.49,16.51,16.48,16.5,1496687.0,15.1707,15.1891,15.1615,15.1799,1496687.0
2023-11-30 15:00:00,16.5,16.51,16.49,16.51,1286030.0,15.1799,15.1891,15.1707,15.1891,1286030.0
2023-11-30 15:30:00,16.51,16.6,16.5,16.57,7674765.0,15.1891,15.2719,15.1799,15.2443,7674765.0
2023-12-01 09:30:00,16.6,16.64,16.52,16.64,2527415.0,15.2719,15.3087,15.1983,15.3087,2527415.0
2023-12-01 10:00:00,16.64,16.7,16.63,16.66,2770147.0,15.3087,15.3639,15.2995,15.3271,2770147.0
2023-12-01 10:30:00,16.66,16.69,16.62,16.66,2296162.0,15.3271,15.3547,15.2903,15.3271,2296162.0
2023-12-01 11:00:00,16.66,16.67,16.62,16.62,1647017.0,15.3271,15.3363,15.2903,15.2903,1647017.0
2023-12-01 11:30:00,16.63,16.67,16.62,16.64,1965793.0,15.2995,15.3363,15.2903,15.3087,1965793.0
2023-12-01 12:00:00,16.63,16.66,16.61,16.63,2118388.0,15.2995,15.3271,15.2811,15.2995,2118388.0
2023-12-01 12:30:00,16.64,16.68,16.63,16.63,1813562.0,15.3087,15.3455,15.2995,15.2995,1813562.0
2023-12-01 13:00:00,16.64,16.65,16.61,16.63,1799939.0,15.3087,15.3179,15.2811,15.2995,1799939.0
2023-12-01 13:30:00,16.63,16.66,16.61,16.66,1410597.0,15.2995,15.3271,15.2811,15.3271,1410597.0
2023-12-01 14:00:00,16.66,16.69,16.64,16.66,1527877.0,15.3271,15.3547,15.3087,15.3271,1527877.0
2023-12-01 14:30:00,16.67,16.72,16.66,16.71,2080330.0,15.3363,15.3823,15.3271,15.3731,2080330.0
2023-12-01 15:00:00,16.7,16.74,16.68,16.69,1910241.0,15.3639,15.4007,15.3455,15.3547,1910241.0
2023-12-01 15:30:00,16.7,16.77,16.69,16.77,4288743.0,15.3639,15.4283,15.3547,15.4283,4288743.0
2023-12-04 09:30:00,16.6,16.77,16.6,16.66,3385586.0,15.2719,15.4283,15.2719,15.3271,3385586.0
2023-12-04 10:00:00,16.67,16.71,16.57,16.61,4465255.0,15.3363,15.3731,15.2443,15.2811,4465255.0
2023-12-04 10:30:00,16.61,16.7,16.59,16.68,2610084.0,15.2811,15.3639,15.2627,15.3455,2610084.0
2023-12-04 11:00:00,16.68,16.69,16.61,16.62,1773402.0,15.3455,15.3547,15.2811,15.2903,1773402.0
2023-12-04 11:30:00,16.62,16.65,16.6,16.65,2451626.0,15.2903,15.3179,15.2719,15.3179,2451626.0
2023-12-04 12:00:00,16.64,16.69,16.63,16.66,1570667.0,15.3087,15.3547,15.2995,15.3271,1570667.0
2023-12-04 12:30:00,16.66,16.69,16.62,16.65,1542816.0,15.3271,15.3547,15.2903,15.3179,1542816.0
2023-12-04 13:00:00,16.65,16.67,16.64,16.66,1400949.0,15.3179,15.3363,15.3087,15.3271,1400949.0
2023-12-04 13:30:00,16.66,16.66,16.6,16.62,2103061.0,15.3271,15.3271,15.2719,15.2903,2103061.0
2023-12-04 14:00:00,16.62,16.63,16.6,16.62,2332888.0,15.2903,15.2995,15.2719,15.2903,2332888.0
2023-12-04 14:30:00,16.62,16.63,16.55,16.58,2588824.0,15.2903,15.2995,15.2259,15.2535,2588824.0
2023-12-04 15:00:00,16.58,16.64,16.57,16.61,2919560.0,15.2535,15.3087,15.2443,15.2811,2919560.0
2023-12-04 15:30:00,16.62,16.68,16.61,16.66,5427903.0,15.2903,15.3455,15.2811,15.3271,5427903.0
2023-12-05 09:30:00,16.98,17.28,16.96,17.16,12498688.0,15.6215,15.8975,15.6031,15.7871,12498688.0
2023-12-05 10:00:00,17.16,17.25,17.01,17.09,5910575.0,15.7871,15.8699,15.6491,15.7227,5910575.0
2023-12-05 10:30:00,17.09,17.14,17.03,17.06,5029313.0,15.7227,15.7687,15.6675,15.6951,5029313.0
2023-12-05 11:00:00,17.05,17.12,17.05,17.07,3610484.0,15.6859,15.7503,15.6859,15.7043,3610484.0
2023-12-05 11:30:00,17.07,17.17,17.02,17.12,3714826.0,15.7043,15.7963,15.6583,15.7503,3714826.0
2023-12-05 12:00:00,17.12,17.19,17.08,17.15,3103700.0,15.7503,15.8147,15.7135,15.7779,3103700.0
2023-12-05 12:30:00,17.16,17.28,17.14,17.21,5595126.0,15.7871,15.8975,15.7687,15.8331,5595126.0
2023-12-05 13:00:00,17.22,17.26,17.14,17.22,3290770.0,15.8423,15.8791,15.7687,15.8423,3290770.0
2023-12-05 13:30:00,17.23,17.27,17.2,17.24,2167308.0,15.8515,15.8883,15.8239,15.8607,2167308.0
2023-12-05 14:00:00,17.23,17.32,17.21,17.32,2971448.0,15.8515,15.9343,15.8331,15.9343,2971448.0
2023-12-05 14:30:00,17.32,17.32,17.27,17.3,2907246.0,15.9343,15.9343,15.8883,15.9159,2907246.0
2023-12-05 15:00:00,17.3,17.34,17.24,17.26,3954798.0,15.9159,15.9527,15.8607,15.8791,3954798.0
2023-12-05 15:30:00,17.26,17.27,17.21,17.23,7568741.0,15.8791,15.8883,15.8331,15.8515,7568741.0
2023-12-06 09:30:00,17.17,17.22,16.85,17.21,7094629.0,15.7963,15.8423,15.5019,15.8331,7094629.0
2023-12-06 10:00:00,17.22,17.26,17.17,17.21,3979167.0,15.8423,15.8791,15.7963,15.8331,3979167.0
2023-12-06 10:30:00,17.21,17.28,17.16,17.19,2144097.0,15.8331,15.8975,15.7871,15.8147,2144097.0
2023-12-06 11:00:00,17.19,17.22,17.08,17.09,2738415.0,15.8147,15.8423,15.7135,15.7227,2738415.0
2023-12-06 11:30:00,17.08,17.09,16.96,16.96,2532538.0,15.7135,15.7227,15.6031,15.6031,2532538.0
2023-12-06 12:00:00,16.96,17.02,16.96,16.98,3004577.0,15.6031,15.6583,15.6031,15.6215,3004577.0
2023-12-06 12:30:00,16.98,17.01,16.96,16.96,2176349.0,15.6215,15.6491,15.6031,15.6031,2176349.0
2023-12-06 13:00:00,16.96,16.97,16.95,16.96,1275600.0,15.6031,15.6123,15.5939,15.6031,1275600.0
2023-12-06 13:30:00,16.96,17.03,16.96,17.02,1851995.0,15.6031,15.6675,15.6031,15.6583,1851995.0
2023-12-06 14:00:00,17.02,17.04,16.99,17.02,2106006.0,15.6583,15.6767,15.6307,15.6583,2106006.0
2023-12-06 14:30:00,17.02,17.03,16.98,17.0,2206487.0,15.6583,15.6675,15.6215,15.6399,2206487.0
2023-12-06 15:00:00,17.0,17.01,16.97,16.98,2274090.0,15.6399,15.6491,15.6123,15.6215,2274090.0
2023-12-06 15:30:00,16.98,17.0,16.93,16.94,5237279.0,15.6215,15.6399,15.5755,15.5847,5237279.0
2023-12-07 09:30:00,17.02,17.07,16.9,16.95,2411921.0,15.6583,15.7043,15.5479,15.5939,2411921.0
2023-12-07 10:00:00,16.95,17.02,16.92,17.0,1870402.0,15.5939,15.6583,15.5663,15.6399,1870402.0
2023-12-07 10:30:00,17.0,17.06,16.99,17.04,1583146.0,15.6399,15.6951,15.6307,15.6767,1583146.0
2023-12-07 11:00:00,17.05,17.05,16.96,17.02,1726930.0,15.6859,15.6859,15.6031,15.6583,1726930.0
2023-12-07 11:30:00,17.02,17.06,17.0,17.06,1575478.0,15.6583,15.6951,15.6399,15.6951,1575478.0
2023-12-07 12:00:00,17.06,17.1,17.05,17.09,1889934.0,15.6951,15.7319,15.6859,15.7227,1889934.0
2023-12-07 12:30:00,17.09,17.13,17.08,17.12,1745004.0,15.7227,15.7595,15.7135,15.7503,1745004.0
2023-12-07 13:00:00,17.12,17.12,17.07,17.07,1162614.0,15.7503,15.7503,15.7043,15.7043,1162614.0
2023-12-07 13:30:00,17.08,17.1,17.07,17.1,1618345.0,15.7135,15.7319,15.7043,15.7319,1618345.0
2023-12-07 14:00:00,17.1,17.1,17.07,17.08,1491455.0,15.7319,15.7319,15.7043,15.7135,1491455.0
2023-12-07 14:30:00,17.09,17.1,17.06,17.07,1503110.0,15.7227,15.7319,15.6951,15.7043,1503110.0
2023-12-07 15:00:00,17.07,17.09,17.03,17.03,1945045.0,15.7043,15.7227,15.6675,15.6675,1945045.0
2023-12-07 15:30:00,17.03,17.11,17.02,17.09,4993289.0,15.6675,15.7411,15.6583,15.7227,4993289.0
2023-12-08 09:30:00,17.09,17.11,16.95,16.98,2718527.0,15.7227,15.7411,15.5939,15.6215,2718527.0
2023-12-08 10:00:00,16.98,17.04,16.97,16.98,2271818.0,15.6215,15.6767,15.6123,15.6215,2271818.0
2023-12-08 10:30:00,16.98,16.99,16.87,16.9,2528367.0,15.6215,15.6307,15.5203,15.5479,2528367.0
2023-12-08 11:00:00,16.91,16.96,16.9,16.93,2288037.0,15.5571,15.6031,15.5479,15.5755,2288037.0
2023-12-08 11:30:00,16.93,16.96,16.9,16.91,1590074.0,15.5755,15.6031,15.5479,15.5571,1590074.0
2023-12-08 12:00:00,16.91,16.92,16.89,16.91,1345833.0,15.5571,15.5663,15.5387,15.5571,1345833.0
2023-12-08 12:30:00,16.9,16.92,16.87,16.91,1268280.0,15.5479,15.5663,15.5203,15.5571,1268280.0
2023-12-08 13:00:00,16.92,16.95,16.9,16.91,1925662.0,15.5663,15.5939,15.5479,15.5571,1925662.0
2023-12-08 13:30:00,16.91,16.92,16.83,16.85,2420845.0,15.5571,15.5663,15.4835,15.5019,2420845.0
2023-12-08 14:00:00,16.85,16.85,16.81,16.83,1572252.0,15.5019,15.5019,15.4651,15.4835,1572252.0
2023-12-08 14:30:00,16.83,16.9,16.82,16.89,1418530.0,15.4835,15.5479,15.4743,15.5387,1418530.0
2023-12-08 15:00:00,16.89,16.98,16.88,16.98,1966809.0,15.5387,15.6215,15.5295,15.6215,1966809.0
2023-12-08 15:30:00,16.98,17.0,16.91,16.93,4632192.0,15.6215,15.6399,15.5571,15.5755,4632192.0
2023-12-11 09:30:00,16.91,16.94,16.6,16.63,4600881.0,15.5571,15.5847,15.2719,15.2995,4600881.0
2023-12-11 10:00:00,16.63,16.68,16.56,16.57,3409908.0,15.2995,15.3455,15.2351,15.2443,3409908.0
2023-12-11 10:30:00,16.57,16.64,16.53,16.62,3364076.0,15.2443,15.3087,15.2075,15.2903,3364076.0
2023-12-11 11:00:00,16.63,16.7,16.62,16.69,3254576.0,15.2995,15.3639,15.2903,15.3547,3254576.0
2023-12-11 11:30:00,16.68,16.75,16.66,16.69,2415802.0,15.3455,15.4099,15.3271,15.3547,2415802.0
2023-12-11 12:00:00,16.69,16.69,16.62,16.66,1731339.0,15.3547,15.3547,15.2903,15.3271,1731339.0
2023-12-11 12:30:00,16.66,16.69,16.65,16.67,1468488.0,15.3271,15.3547,15.3179,15.3363,1468488.0
2023-12-11 13:00:00,16.67,16.71,16.66,16.69,1382080.0,15.3363,15.3731,15.3271,15.3547,1382080.0
2023-12-11 13:30:00,16.69,16.72,16.66,16.71,1514601.0,15.3547,15.3823,15.3271,15.3731,1514601.0
2023-12-11 14:00:00,16.71,16.72,16.66,16.68,1438471.0,15.3731,15.3823,15.3271,15.3455,1438471.0
2023-12-11 14:30:00,16.68,16.7,16.64,16.65,1625309.0,15.3455,15.3639,15.3087,15.3179,1625309.0
2023-12-11 15:00:00,16.65,16.68,16.64,16.68,2607795.0,15.3179,15.3455,15.3087,15.3455,2607795.0
2023-12-11 15:30:00,16.67,16.68,16.62,16.62,5788905.0,15.3363,15.3455,15.2903,15.2903,5788905.0
2023-12-12 09:30:00,16.56,16.58,16.34,16.37,3997539.0,15.2351,15.2535,15.0327,15.0603,3997539.0
2023-12-12 10:00:00,16.36,16.46,16.36,16.45,2380164.0,15.0511,15.1431,15.0511,15.1339,2380164.0
2023-12-12 10:30:00,16.45,16.58,16.45,16.54,2589447.0,15.1339,15.2535,15.1339,15.2167,2589447.0
2023-12-12 11:00:00,16.54,16.57,16.47,16.55,2383483.0,15.2167,15.2443,15.1523,15.2259,2383483.0
2023-12-12 11:30:00,16.55,16.57,16.51,16.53,2064734.0,15.2259,15.2443,15.1891,15.2075,2064734.0
2023-12-12 12:00:00,16.54,16.54,16.49,16.53,1536284.0,15.2167,15.2167,15.1707,15.2075,1536284.0
2023-12-12 12:30:00,16.53,16.53,16.45,16.46,1511209.0,15.2075,15.2075,15.1339,15.1431,1511209.0
2023-12-12 13:00:00,16.47,16.47,16.41,16.41,1559393.0,15.1523,15.1523,15.0971,15.0971,1559393.0
2023-12-12 13:30:00,16.41,16.45,16.4,16.44,1318683.0,15.0971,15.1339,15.0879,15.1247,1318683.0
2023-12-12 14:00:00,16.44,16.46,16.41,16.45,1735776.0,15.1247,15.1431,15.0971,15.1339,1735776.0
2023-12-12 14:30:00,16.45,16.45,16.37,16.38,1854718.0,15.1339,15.1339,15.0603,15.0695,1854718.0
2023-12-12 15:00:00,16.39,16.44,16.37,16.4,2319720.0,15.0787,15.1247,15.0603,15.0879,2319720.0
2023-12-12 15:30:00,16.41,16.44,16.38,16.41,7591848.0,15.0971,15.1247,15.0695,15.0971,7591848.0
2023-12-13 09:30:00,16.33,16.33,16.1,16.14,4644318.0,15.0235,15.0235,14.8119,14.8487,4644318.0
2023-12-13 10:00:00,16.14,16.19,16.11,16.19,2379329.0,14.8487,14.8947,14.8211,14.8947,2379329.0
2023-12-13 10:30:00,16.19,16.23,16.1,16.11,2652071.0,14.8947,14.9315,14.8119,14.8211,2652071.0
2023-12-13 11:00:00,16.11,16.2,16.11,16.18,2229135.0,14.8211,14.9039,14.8211,14.8855,2229135.0
2023-12-13 11:30:00,16.18,16.21,16.14,16.21,2092917.0,14.8855,14.9131,14.8487,14.9131,2092917.0
2023-12-13 12:00:00,16.21,16.23,16.17,16.23,2521721.0,14.9131,14.9315,14.8763,14.9315,2521721.0
2023-12-13 12:30:00,16.23,16.23,16.2,16.23,1775091.0,14.9315,14.9315,14.9039,14.9315,1775091.0
2023-12-13 13:00:00,16.23,16.24,16.2,16.23,1371365.0,14.9315,14.9407,14.9039,14.9315,1371365.0
2023-12-13 13:30:00,16.23,16.23,16.18,16.21,1622212.0,14.9315,14.9315,14.8855,14.9131,1622212.0
2023-12-13 14:00:00,16.2,16.39,16.2,16.37,2879485.0,14.9039,15.0787,14.9039,15.0603,2879485.0
2023-12-13 14:30:00,16.37,16.5,16.36,16.48,4459459.0,15.0603,15.1799,15.0511,15.1615,4459459.0
2023-12-13 15:00:00,16.48,16.49,16.35,16.41,3981340.0,15.1615,15.1707,15.0419,15.0971,3981340.0
2023-12-13 15:30:00,16.41,16.48,16.38,16.46,5118645.0,15.0971,15.1615,15.0695,15.1431,5118645.0
2023-12-14 09:30:00,16.51,16.72,16.51,16.63,5379049.0,15.1891,15.3823,15.1891,15.2995,5379049.0
2023-12-14 10:00:00,16.63,16.7,16.6,16.64,4322349.0,15.2995,15.3639,15.2719,15.3087,4322349.0
2023-12-14 10:30:00,16.64,16.69,16.61,16.68,6509523.0,15.3087,15.3547,15.2811,15.3455,6509523.0
2023-12-14 11:00:00,16.69,16.75,16.66,16.71,3758224.0,15.3547,15.4099,15.3271,15.3731,3758224.0
2023-12-14 11:30:00,16.7,16.72,16.67,16.71,2860908.0,15.3639,15.3823,15.3363,15.3731,2860908.0
2023-12-14 12:00:00,16.71,16.75,16.7,16.75,2235240.0,15.3731,15.4099,15.3639,15.4099,2235240.0
2023-12-14 12:30:00,16.75,16.81,16.73,16.76,3072365.0,15.4099,15.4651,15.3915,15.4191,3072365.0
2023-12-14 13:00:00,16.76,16.78,16.7,16.74,2296660.0,15.4191,15.4375,15.3639,15.4007,2296660.0
2023-12-14 13:30:00,16.74,16.78,16.68,16.71,2318973.0,15.4007,15.4375,15.3455,15.3731,2318973.0
2023-12-14 14:00:00,16.71,16.72,16.61,16.63,2756090.0,15.3731,15.3823,15.2811,15.2995,2756090.0
2023-12-14 14:30:00,16.63,16.66,16.61,16.63,1822755.0,15.2995,15.3271,15.2811,15.2995,1822755.0
2023-12-14 15:00:00,16.63,16.67,16.62,16.66,2343048.0,15.2995,15.3363,15.2903,15.3271,2343048.0
2023-12-14 15:30:00,16.66,16.67,16.6,16.66,5793881.0,15.3271,15.3363,15.2719,15.3271,5793881.0
2023-12-15 09:30:00,16.52,16.66,16.48,16.55,8712616.0,15.1983,15.3271,15.1615,15.2259,8712616.0
2023-12-15 10:00:00,16.55,16.63,16.53,16.59,2753132.0,15.2259,15.2995,15.2075,15.2627,2753132.0
2023-12-15 10:30:00,16.58,16.62,16.52,16.61,1928843.0,15.2535,15.2903,15.1983,15.2811,1928843.0
2023-12-15 11:00:00,16.61,16.62,16.56,16.6,1724679.0,15.2811,15.2903,15.2351,15.2719,1724679.0
2023-12-15 11:30:00,16.6,16.6,16.55,16.58,1305868.0,15.2719,15.2719,15.2259,15.2535,1305868.0
2023-12-15 12:00:00,16.58,16.61,16.56,16.6,1300865.0,15.2535,15.2811,15.2351,15.2719,1300865.0
2023-12-15 12:30:00,16.61,16.65,16.6,16.64,1047046.0,15.2811,15.3179,15.2719,15.3087,1047046.0
2023-12-15 13:00:00,16.64,16.65,16.56,16.57,2285726.0,15.3087,15.3179,15.2351,15.2443,2285726.0
2023-12-15 13:30:00,16.57,16.58,16.5,16.52,1813022.0,15.2443,15.2535,15.1799,15.1983,1813022.0
2023-12-15 14:00:00,16.51,16.53,16.48,16.48,1791855.0,15.1891,15.2075,15.1615,15.1615,1791855.0
2023-12-15 14:30:00,16.48,16.51,16.46,16.46,1977512.0,15.1615,15.1891,15.1431,15.1431,1977512.0
2023-12-15 15:00:00,16.46,16.49,16.46,16.48,1624068.0,15.1431,15.1707,15.1431,15.1615,1624068.0
2023-12-15 15:30:00,16.48,16.54,16.45,16.52,5956089.0,15.1615,15.2167,15.1339,15.1983,5956089.0
2023-12-18 09:30:00,16.6,16.75,16.5,16.52,3669481.0,15.2719,15.4099,15.1799,15.1983,3669481.0
2023-12-18 10:00:00,16.53,16.57,16.5,16.51,1695651.0,15.2075,15.2443,15.1799,15.1891,1695651.0
2023-12-18 10:30:00,16.51,16.52,16.48,16.48,1937223.0,15.1891,15.1983,15.1615,15.1615,1937223.0
2023-12-18 11:00:00,16.48,16.54,16.48,16.54,1590540.0,15.1615,15.2167,15.1615,15.2167,1590540.0
2023-12-18 11:30:00,16.53,16.54,16.5,16.51,1850226.0,15.2075,15.2167,15.1799,15.1891,1850226.0
2023-12-18 12:00:00,16.51,16.53,16.5,16.52,1206012.0,15.1891,15.2075,15.1799,15.1983,1206012.0
2023-12-18 12:30:00,16.52,16.52,16.45,16.46,1685367.0,15.1983,15.1983,15.1339,15.1431,1685367.0
2023-12-18 13:00:00,16.46,16.47,16.42,16.46,1511729.0,15.1431,15.1523,15.1063,15.1431,1511729.0
2023-12-18 13:30:00,16.46,16.49,16.46,16.47,1133679.0,15.1431,15.1707,15.1431,15.1523,1133679.0
2023-12-18 14:00:00,16.48,16.48,16.43,16.44,2024084.0,15.1615,15.1615,15.1155,15.1247,2024084.0
2023-12-18 14:30:00,16.44,16.45,16.41,16.45,1813737.0,15.1247,15.1339,15.0971,15.1339,1813737.0
2023-12-18 15:00:00,16.45,16.46,16.41,16.43,2052042.0,15.1339,15.1431,15.0971,15.1155,2052042.0
2023-12-18 15:30:00,16.43,16.48,16.41,16.46,4912832.0,15.1155,15.1615,15.0971,15.1431,4912832.0
2023-12-19 09:30:00,16.43,16.54,16.41,16.5,2839795.0,15.1155,15.2167,15.0971,15.1799,2839795.0
2023-12-19 10:00:00,16.5,16.54,16.48,16.52,1731530.0,15.1799,15.2167,15.1615,15.1983,1731530.0
2023-12-19 10:30:00,16.52,16.56,16.5,16.55,1715256.0,15.1983,15.2351,15.1799,15.2259,1715256.0
2023-12-19 11:00:00,16.55,16.57,16.51,16.55,2027937.0,15.2259,15.2443,15.1891,15.2259,2027937.0
2023-12-19 11:30:00,16.54,16.6,16.54,16.56,2271086.0,15.2167,15.2719,15.2167,15.2351,2271086.0
2023-12-19 12:00:00,16.56,16.58,16.53,16.56,1112833.0,15.2351,15.2535,15.2075,15.2351,1112833.0
2023-12-19 12:30:00,16.56,16.6,16.54,16.6,1261959.0,15.2351,15.2719,15.2167,15.2719,1261959.0
2023-12-19 13:00:00,16.6,16.6,16.56,16.57,826939.0,15.2719,15.2719,15.2351,15.2443,826939.0
2023-12-19 13:30:00,16.57,16.6,16.56,16.58,1318758.0,15.2443,15.2719,15.2351,15.2535,1318758.0
2023-12-19 14:00:00,16.57,16.6,16.57,16.59,1250152.0,15.2443,15.2719,15.2443,15.2627,1250152.0
2023-12-19 14:30:00,16.59,16.59,16.57,16.59,1194396.0,15.2627,15.2627,15.2443,15.2627,1194396.0
2023-12-19 15:00:00,16.59,16.61,16.57,16.59,1846083.0,15.2627,15.2811,15.2443,15.2627,1846083.0
2023-12-19 15:30:00,16.59,16.62,16.58,16.62,3415140.0,15.2627,15.2903,15.2535,15.2903,3415140.0
2023-12-20 09:30:00,16.57,16.62,16.48,16.54,2880881.0,15.2443,15.2903,15.1615,15.2167,2880881.0
2023-12-20 10:00:00,16.54,16.56,16.48,16.5,1753567.0,15.2167,15.2351,15.1615,15.1799,1753567.0
2023-12-20 10:30:00,16.49,16.55,16.49,16.54,1482520.0,15.1707,15.2259,15.1707,15.2167,1482520.0
2023-12-20 11:00:00,16.53,16.61,16.52,16.57,2065006.0,15.2075,15.2811,15.1983,15.2443,2065006.0
2023-12-20 11:30:00,16.57,16.58,16.53,16.54,1333789.0,15.2443,15.2535,15.2075,15.2167,1333789.0
2023-12-20 12:00:00,16.53,16.58,16.52,16.57,1778859.0,15.2075,15.2535,15.1983,15.2443,1778859.0
2023-12-20 12:30:00,16.57,16.58,16.54,16.55,1217678.0,15.2443,15.2535,15.2167,15.2259,1217678.0
2023-12-20 13:00:00,16.55,16.57,16.53,16.54,1355615.0,15.2259,15.2443,15.2075,15.2167,1355615.0
2023-12-20 13:30:00,16.55,16.57,16.54,16.56,1170494.0,15.2259,15.2443,15.2167,15.2351,1170494.0
2023-12-20 14:00:00,16.57,16.57,16.54,16.56,1407613.0,15.2443,15.2443,15.2167,15.2351,1407613.0
2023-12-20 14:30:00,16.57,16.57,16.49,16.5,1597346.0,15.2443,15.2443,15.1707,15.1799,1597346.0
2023-12-20 15:00:00,16.49,16.5,16.42,16.43,2124946.0,15.1707,15.1799,15.1063,15.1155,2124946.0
2023-12-20 15:30:00,16.43,16.46,16.4,16.4,5323202.0,15.1155,15.1431,15.0879,15.0879,5323202.0
2023-12-21 09:30:00,16.47,16.49,16.4,16.47,2233369.0,15.1523,15.1707,15.0879,15.1523,2233369.0
2023-12-21 10:00:00,16.46,16.47,16.38,16.39,2180335.0,15.1431,15.1523,15.0695,15.0787,2180335.0
2023-12-21 10:30:00,16.39,16.46,16.38,16.44,2340362.0,15.0787,15.1431,15.0695,15.1247,2340362.0
2023-12-21 11:00:00,16.43,16.48,16.41,16.48,1462866.0,15.1155,15.1615,15.0971,15.1615,1462866.0
2023-12-21 11:30:00,16.48,16.5,16.46,16.47,1765635.0,15.1615,15.1799,15.1431,15.1523,1765635.0
2023-12-21 12:00:00,16.46,16.48,16.45,16.48,1912685.0,15.1431,15.1615,15.1339,15.1615,1912685.0
2023-12-21 12:30:00,16.48,16.5,16.41,16.42,2166042.0,15.1615,15.1799,15.0971,15.1063,2166042.0
2023-12-21 13:00:00,16.41,16.43,16.36,16.38,2030989.0,15.0971,15.1155,15.0511,15.0695,2030989.0
2023-12-21 13:30:00,16.37,16.4,16.36,16.39,1545396.0,15.0603,15.0879,15.0511,15.0787,1545396.0
2023-12-21 14:00:00,16.39,16.41,16.35,16.39,1839169.0,15.0787,15.0971,15.0419,15.0787,1839169.0
2023-12-21 14:30:00,16.38,16.41,16.37,16.39,1367621.0,15.0695,15.0971,15.0603,15.0787,1367621.0
2023-12-21 15:00:00,16.39,16.45,16.37,16.45,1953707.0,15.0787,15.1339,15.0603,15.1339,1953707.0
2023-12-21 15:30:00,16.45,16.51,16.44,16.48,4561625.0,15.1339,15.1891,15.1247,15.1615,4561625.0
2023-12-22 09:30:00,16.5,16.65,16.5,16.56,3302898.0,15.1799,15.3179,15.1799,15.2351,3302898.0
2023-12-22 10:00:00,16.57,16.61,16.52,16.6,2085535.0,15.2443,15.2811,15.1983,15.2719,2085535.0
2023-12-22 10:30:00,16.61,16.68,16.58,16.64,2450942.0,15.2811,15.3455,15.2535,15.3087,2450942.0
2023-12-22 11:00:00,16.64,16.71,16.63,16.71,2451550.0,15.3087,15.3731,15.2995,15.3731,2451550.0
2023-12-22 11:30:00,16.71,16.73,16.68,16.7,1872405.0,15.3731,15.3915,15.3455,15.3639,1872405.0
2023-12-22 12:00:00,16.69,16.71,16.66,16.68,1212589.0,15.3547,15.3731,15.3271,15.3455,1212589.0
2023-12-22 12:30:00,16.68,16.68,16.64,16.64,878861.0,15.3455,15.3455,15.3087,15.3087,878861.0
2023-12-22 13:00:00,16.64,16.69,16.64,16.68,808277.0,15.3087,15.3547,15.3087,15.3455,808277.0
2023-12-22 13:30:00,16.68,16.68,16.62,16.62,952001.0,15.3455,15.3455,15.2903,15.2903,952001.0
2023-12-22 14:00:00,16.63,16.63,16.52,16.53,1389490.0,15.2995,15.2995,15.1983,15.2075,1389490.0
2023-12-22 14:30:00,16.53,16.56,16.5,16.54,1200957.0,15.2075,15.2351,15.1799,15.2167,1200957.0
2023-12-22 15:00:00,16.54,16.58,16.53,16.55,1235666.0,15.2167,15.2535,15.2075,15.2259,1235666.0
2023-12-22 15:30:00,16.55,16.57,16.53,16.56,3148242.0,15.2259,15.2443,15.2075,15.2351,3148242.0
2023-12-26 09:30:00,16.5,16.53,16.44,16.46,2204891.0,15.1799,15.2075,15.1247,15.1431,2204891.0
2023-12-26 10:00:00,16.46,16.55,16.46,16.54,1360569.0,15.1431,15.2259,15.1431,15.2167,1360569.0
2023-12-26 10:30:00,16.55,16.57,16.52,16.56,1583223.0,15.2259,15.2443,15.1983,15.2351,1583223.0
2023-12-26 11:00:00,16.55,16.6,16.55,16.59,1476267.0,15.2259,15.2719,15.2259,15.2627,1476267.0
2023-12-26 11:30:00,16.59,16.59,16.55,16.56,1210261.0,15.2627,15.2627,15.2259,15.2351,1210261.0
2023-12-26 12:00:00,16.55,16.6,16.55,16.59,1015673.0,15.2259,15.2719,15.2259,15.2627,1015673.0
2023-12-26 12:30:00,16.59,16.6,16.57,16.6,853840.0,15.2627,15.2719,15.2443,15.2719,853840.0
2023-12-26 13:00:00,16.59,16.61,16.57,16.59,1172712.0,15.2627,15.2811,15.2443,15.2627,1172712.0
2023-12-26 13:30:00,16.59,16.61,16.58,16.6,942793.0,15.2627,15.2811,15.2535,15.2719,942793.0
2023-12-26 14:00:00,16.61,16.61,16.56,16.59,1317567.0,15.2811,15.2811,15.2351,15.2627,1317567.0
2023-12-26 14:30:00,16.59,16.6,16.57,16.57,719585.0,15.2627,15.2719,15.2443,15.2443,719585.0
2023-12-26 15:00:00,16.57,16.59,16.55,16.56,1482958.0,15.2443,15.2627,15.2259,15.2351,1482958.0
2023-12-26 15:30:00,16.57,16.6,16.55,16.56,3033823.0,15.2443,15.2719,15.2259,15.2351,3033823.0
2023-12-27 09:30:00,16.49,16.56,16.45,16.54,3166646.0,15.1707,15.2351,15.1339,15.2167,3166646.0
2023-12-27 10:00:00,16.54,16.57,16.51,16.56,1604031.0,15.2167,15.2443,15.1891,15.2351,1604031.0
2023-12-27 10:30:00,16.55,16.57,16.52,16.54,1448727.0,15.2259,15.2443,15.1983,15.2167,1448727.0
2023-12-27 11:00:00,16.54,16.56,16.52,16.55,1149398.0,15.2167,15.2351,15.1983,15.2259,1149398.0
2023-12-27 11:30:00,16.55,16.62,16.55,16.61,1778040.0,15.2259,15.2903,15.2259,15.2811,1778040.0
2023-12-27 12:00:00,16.61,16.61,16.57,16.57,1076877.0,15.2811,15.2811,15.2443,15.2443,1076877.0
2023-12-27 12:30:00,16.57,16.58,16.53,16.53,1092418.0,15.2443,15.2535,15.2075,15.2075,1092418.0
2023-12-27 13:00:00,16.53,16.57,16.53,16.55,1259037.0,15.2075,15.2443,15.2075,15.2259,1259037.0
2023-12-27 13:30:00,16.55,16.58,16.53,16.55,1302883.0,15.2259,15.2535,15.2075,15.2259,1302883.0
2023-12-27 14:00:00,16.55,16.56,16.51,16.55,1463736.0,15.2259,15.2351,15.1891,15.2259,1463736.0
2023-12-27 14:30:00,16.56,16.56,16.49,16.52,1871686.0,15.2351,15.2351,15.1707,15.1983,1871686.0
2023-12-27 15:00:00,16.52,16.57,16.51,16.53,1596348.0,15.1983,15.2443,15.1891,15.2075,1596348.0
2023-12-27 15:30:00,16.54,16.6,16.51,16.6,3929499.0,15.2167,15.2719,15.1891,15.2719,3929499.0
2023-12-28 09:30:00,16.54,16.75,16.53,16.75,3684035.0,15.2167,15.4099,15.2075,15.4099,3684035.0
2023-12-28 10:00:00,16.75,16.84,16.73,16.82,3256622.0,15.4099,15.4927,15.3915,15.4743,3256622.0
2023-12-28 10:30:00,16.82,16.87,16.81,16.82,2443958.0,15.4743,15.5203,15.4651,15.4743,2443958.0
2023-12-28 11:00:00,16.81,16.82,16.76,16.78,2628165.0,15.4651,15.4743,15.4191,15.4375,2628165.0
2023-12-28 11:30:00,16.79,16.79,16.77,16.77,1430754.0,15.4467,15.4467,15.4283,15.4283,1430754.0
2023-12-28 12:00:00,16.77,16.79,16.75,16.76,1420377.0,15.4283,15.4467,15.4099,15.4191,1420377.0
2023-12-28 12:30:00,16.77,16.78,16.74,16.75,1255208.0,15.4283,15.4375,15.4007,15.4099,1255208.0
2023-12-28 13:00:00,16.76,16.76,16.73,16.75,1226849.0,15.4191,15.4191,15.3915,15.4099,1226849.0
2023-12-28 13:30:00,16.75,16.77,16.72,16.74,1119997.0,15.4099,15.4283,15.3823,15.4007,1119997.0
2023-12-28 14:00:00,16.73,16.75,16.71,16.73,1243781.0,15.3915,15.4099,15.3731,15.3915,1243781.0
2023-12-28 14:30:00,16.73,16.77,16.72,16.76,1258551.0,15.3915,15.4283,15.3823,15.4191,1258551.0
2023-12-28 15:00:00,16.76,16.77,16.74,16.74,1654982.0,15.4191,15.4283,15.4007,15.4007,1654982.0
2023-12-28 15:30:00,16.74,16.77,16.72,16.75,4982349.0,15.4007,15.4283,15.3823,15.4099,4982349.0
2023-12-29 09:30:00,16.63,16.75,16.61,16.72,2584563.0,15.2995,15.4099,15.2811,15.3823,2584563.0
2023-12-29 10:00:00,16.71,16.73,16.69,16.71,1593489.0,15.3731,15.3915,15.3547,15.3731,1593489.0
2023-12-29 10:30:00,16.71,16.73,16.68,16.71,2159089.0,15.3731,15.3915,15.3455,15.3731,2159089.0
2023-12-29 11:00:00,16.72,16.78,16.7,16.77,2451306.0,15.3823,15.4375,15.3639,15.4283,2451306.0
2023-12-29 11:30:00,16.77,16.8,16.75,16.79,2360156.0,15.4283,15.4559,15.4099,15.4467,2360156.0
2023-12-29 12:00:00,16.79,16.82,16.77,16.78,2177035.0,15.4467,15.4743,15.4283,15.4375,2177035.0
2023-12-29 12:30:00,16.79,16.79,16.75,16.76,1585090.0,15.4467,15.4467,15.4099,15.4191,1585090.0
2023-12-29 13:00:00,16.76,16.77,16.74,16.75,866614.0,15.4191,15.4283,15.4007,15.4099,866614.0
2023-12-29 13:30:00,16.75,16.77,16.72,16.76,1317135.0,15.4099,15.4283,15.3823,15.4191,1317135.0
2023-12-29 14:00:00,16.76,16.76,16.74,16.76,987878.0,15.4191,15.4191,15.4007,15.4191,987878.0
2023-12-29 14:30:00,16.76,16.8,16.75,16.79,1387923.0,15.4191,15.4559,15.4099,15.4467,1387923.0
2023-12-29 15:00:00,16.78,16.79,16.77,16.79,1367238.0,15.4375,15.4467,15.4283,15.4467,1367238.0
2023-12-29 15:30:00,16.79,16.83,16.77,16.81,5326764.0,15.4467,15.4835,15.4283,15.4651,5326764.0
2024-01-02 09:30:00,16.84,17.08,16.83,17.05,5142499.0,15.4927,15.7135,15.4835,15.6859,5142499.0
2024-01-02 10:00:00,17.05,17.2,17.04,17.2,3788514.0,15.6859,15.8239,15.6767,15.8239,3788514.0
2024-01-02 10:30:00,17.2,17.28,17.16,17.25,4248412.0,15.8239,15.8975,15.7871,15.8699,4248412.0
2024-01-02 11:00:00,17.26,17.26,17.13,17.14,4228469.0,15.8791,15.8791,15.7595,15.7687,4228469.0
2024-01-02 11:30:00,17.14,17.18,17.11,17.18,1933059.0,15.7687,15.8055,15.7411,15.8055,1933059.0
2024-01-02 12:00:00,17.18,17.25,17.16,17.24,1898206.0,15.8055,15.8699,15.7871,15.8607,1898206.0
2024-01-02 12:30:00,17.25,17.31,17.24,17.3,2255279.0,15.8699,15.9251,15.8607,15.9159,2255279.0
2024-01-02 13:00:00,17.3,17.36,17.28,17.32,2367903.0,15.9159,15.9711,15.8975,15.9343,2367903.0
2024-01-02 13:30:00,17.32,17.38,17.32,17.35,2339823.0,15.9343,15.9895,15.9343,15.9619,2339823.0
2024-01-02 14:00:00,17.34,17.35,17.23,17.25,2160639.0,15.9527,15.9619,15.8515,15.8699,2160639.0
2024-01-02 14:30:00,17.26,17.27,17.19,17.23,1614813.0,15.8791,15.8883,15.8147,15.8515,1614813.0
2024-01-02 15:00:00,17.22,17.24,17.18,17.2,2176967.0,15.8423,15.8607,15.8055,15.8239,2176967.0
2024-01-02 15:30:00,17.2,17.27,17.19,17.27,5101907.0,15.8239,15.8883,15.8147,15.8883,5101907.0
2024-01-03 09:30:00,17.31,17.38,17.24,17.3,4154218.0,15.9251,15.9895,15.8607,15.9159,4154218.0
2024-01-03 10:00:00,17.3,17.34,17.25,17.3,2417217.0,15.9159,15.9527,15.8699,15.9159,2417217.0
2024-01-03 10:30:00,17.3,17.31,17.22,17.24,2523446.0,15.9159,15.9251,15.8423,15.8607,2523446.0
2024-01-03 11:00:00,17.23,17.3,17.23,17.29,2177070.0,15.8515,15.9159,15.8515,15.9067,2177070.0
2024-01-03 11:30:00,17.29,17.3,17.26,17.29,1932632.0,15.9067,15.9159,15.8791,15.9067,1932632.0
2024-01-03 12:00:00,17.29,17.29,17.25,17.29,1144340.0,15.9067,15.9067,15.8699,15.9067,1144340.0
2024-01-03 12:30:00,17.29,17.31,17.28,17.29,994602.0,15.9067,15.9251,15.8975,15.9067,994602.0
2024-01-03 13:00:00,17.29,17.32,17.28,17.32,1018626.0,15.9067,15.9343,15.8975,15.9343,1018626.0
2024-01-03 13:30:00,17.32,17.32,17.3,17.31,812288.0,15.9343,15.9343,15.9159,15.9251,812288.0
2024-01-03 14:00:00,17.31,17.35,17.28,17.34,1213497.0,15.9251,15.9619,15.8975,15.9527,1213497.0
2024-01-03 14:30:00,17.34,17.35,17.3,17.3,1097441.0,15.9527,15.9619,15.9159,15.9159,1097441.0
2024-01-03 15:00:00,17.3,17.31,17.25,17.26,1600373.0,15.9159,15.9251,15.8699,15.8791,1600373.0
2024-01-03 15:30:00,17.27,17.3,17.22,17.23,4177543.0,15.8883,15.9159,15.8423,15.8515,4177543.0
2024-01-04 09:30:00,17.26,17.3,17.2,17.25,2970380.0,15.8791,15.9159,15.8239,15.8699,2970380.0
2024-01-04 10:00:00,17.25,17.28,17.23,17.27,2552186.0,15.8699,15.8975,15.8515,15.8883,2552186.0
2024-01-04 10:30:00,17.27,17.29,17.22,17.23,1955260.0,15.8883,15.9067,15.8423,15.8515,1955260.0
2024-01-04 11:00:00,17.23,17.24,17.19,17.23,2550590.0,15.8515,15.8607,15.8147,15.8515,2550590.0
2024-01-04 11:30:00,17.23,17.3,17.23,17.24,1842387.0,15.8515,15.9159,15.8515,15.8607,1842387.0
2024-01-04 12:00:00,17.23,17.25,17.21,17.21,1473930.0,15.8515,15.8699,15.8331,15.8331,1473930.0
2024-01-04 12:30:00,17.21,17.22,17.19,17.2,1288093.0,15.8331,15.8423,15.8147,15.8239,1288093.0
2024-01-04 13:00:00,17.21,17.21,17.19,17.2,873787.0,15.8331,15.8331,15.8147,15.8239,873787.0
2024-01-04 13:30:00,17.2,17.25,17.19,17.23,1359709.0,15.8239,15.8699,15.8147,15.8515,1359709.0
2024-01-04 14:00:00,17.23,17.29,17.23,17.26,1777480.0,15.8515,15.9067,15.8515,15.8791,1777480.0
2024-01-04 14:30:00,17.25,17.28,17.25,17.27,920643.0,15.8699,15.8975,15.8699,15.8883,920643.0
2024-01-04 15:00:00,17.27,17.29,17.23,17.25,1575493.0,15.8883,15.9067,15.8515,15.8699,1575493.0
2024-01-04 15:30:00,17.24,17.25,17.15,17.15,5720875.0,15.8607,15.8699,15.7779,15.7779,5720875.0
2024-01-05 09:30:00,17.16,17.48,17.09,17.48,4752370.0,15.7871,16.0815,15.7227,16.0815,4752370.0
2024-01-05 10:00:00,17.47,17.52,17.36,17.38,3437475.0,16.0723,16.1182,15.9711,15.9895,3437475.0
2024-01-05 10:30:00,17.39,17.42,17.36,17.42,2032684.0,15.9987,16.0263,15.9711,16.0263,2032684.0
2024-01-05 11:00:00,17.41,17.48,17.41,17.45,3030562.0,16.0171,16.0815,16.0171,16.0539,3030562.0
2024-01-05 11:30:00,17.45,17.47,17.41,17.41,1988067.0,16.0539,16.0723,16.0171,16.0171,1988067.0
2024-01-05 12:00:00,17.41,17.44,17.37,17.41,1699813.0,16.0171,16.0447,15.9803,16.0171,1699813.0
2024-01-05 12:30:00,17.41,17.43,17.4,17.42,913283.0,16.0171,16.0355,16.0079,16.0263,913283.0
2024-01-05 13:00:00,17.41,17.44,17.38,17.44,1103272.0,16.0171,16.0447,15.9895,16.0447,1103272.0
2024-01-05 13:30:00,17.44,17.47,17.43,17.46,1083503.0,16.0447,16.0723,16.0355,16.0631,1083503.0
2024-01-05 14:00:00,17.45,17.49,17.45,17.47,1267482.0,16.0539,16.0906,16.0539,16.0723,1267482.0
2024-01-05 14:30:00,17.48,17.49,17.42,17.44,1274131.0,16.0815,16.0906,16.0263,16.0447,1274131.0
2024-01-05 15:00:00,17.44,17.46,17.42,17.44,1243589.0,16.0447,16.0631,16.0263,16.0447,1243589.0
2024-01-05 15:30:00,17.44,17.48,17.42,17.46,3556386.0,16.0447,16.0815,16.0263,16.0631,3556386.0
2024-01-08 09:30:00,17.45,17.49,17.24,17.27,5052847.0,16.0539,16.0906,15.8607,15.8883,5052847.0
2024-01-08 10:00:00,17.27,17.34,17.24,17.3,2817993.0,15.8883,15.9527,15.8607,15.9159,2817993.0
2024-01-08 10:30:00,17.31,17.4,17.3,17.39,2506040.0,15.9251,16.0079,15.9159,15.9987,2506040.0
2024-01-08 11:00:00,17.39,17.4,17.32,17.39,2659732.0,15.9987,16.0079,15.9343,15.9987,2659732.0
2024-01-08 11:30:00,17.39,17.43,17.36,17.39,2364003.0,15.9987,16.0355,15.9711,15.9987,2364003.0
2024-01-08 12:00:00,17.39,17.4,17.34,17.36,2161849.0,15.9987,16.0079,15.9527,15.9711,2161849.0
2024-01-08 12:30:00,17.37,17.4,17.35,17.4,1643508.0,15.9803,16.0079,15.9619,16.0079,1643508.0
2024-01-08 13:00:00,17.4,17.4,17.36,17.36,1106784.0,16.0079,16.0079,15.9711,15.9711,1106784.0
2024-01-08 13:30:00,17.37,17.38,17.34,17.35,1458518.0,15.9803,15.9895,15.9527,15.9619,1458518.0
2024-01-08 14:00:00,17.35,17.35,17.32,17.32,2149069.0,15.9619,15.9619,15.9343,15.9343,2149069.0
2024-01-08 14:30:00,17.32,17.36,17.32,17.35,1928266.0,15.9343,15.9711,15.9343,15.9619,1928266.0
2024-01-08 15:00:00,17.36,17.36,17.3,17.32,1964074.0,15.9711,15.9711,15.9159,15.9343,1964074.0
2024-01-08 15:30:00,17.32,17.35,17.3,17.31,5264467.0,15.9343,15.9619,15.9159,15.9251,5264467.0
2024-01-09 09:30:00,16.97,16.98,16.83,16.91,3873866.0,15.8679,15.8772,15.7369,15.8118,3873866.0
2024-01-09 10:00:00,16.91,16.93,16.83,16.88,1909099.0,15.8118,15.8305,15.7369,15.7837,1909099.0
2024-01-09 10:30:00,16.88,16.94,16.87,16.88,2070928.0,15.7837,15.8398,15.7743,15.7837,2070928.0
2024-01-09 11:00:00,16.88,16.9,16.86,16.89,1964533.0,15.7837,15.8024,15.765,15.793,1964533.0
2024-01-09 11:30:00,16.89,16.92,16.88,16.89,1348117.0,15.793,15.8211,15.7837,15.793,1348117.0
2024-01-09 12:00:00,16.9,16.92,16.89,16.9,978814.0,15.8024,15.8211,15.793,15.8024,978814.0
2024-01-09 12:30:00,16.91,16.92,16.88,16.89,1147938.0,15.8118,15.8211,15.7837,15.793,1147938.0
2024-01-09 13:00:00,16.89,16.91,16.88,16.89,955131.0,15.793,15.8118,15.7837,15.793,955131.0
2024-01-09 13:30:00,16.9,16.93,16.88,16.93,1382984.0,15.8024,15.8305,15.7837,15.8305,1382984.0
2024-01-09 14:00:00,16.93,16.93,16.89,16.91,1460312.0,15.8305,15.8305,15.793,15.8118,1460312.0
2024-01-09 14:30:00,16.91,16.94,16.9,16.93,1254165.0,15.8118,15.8398,15.8024,15.8305,1254165.0
2024-01-09 15:00:00,16.93,16.96,16.91,16.95,1737545.0,15.8305,15.8585,15.8118,15.8492,1737545.0
2024-01-09 15:30:00,16.95,16.98,16.92,16.95,3047730.0,15.8492,15.8772,15.8211,15.8492,3047730.0
2024-01-10 09:30:00,16.94,16.94,16.79,16.87,2388237.0,15.8398,15.8398,15.6995,15.7743,2388237.0
2024-01-10 10:00:00,16.87,16.89,16.78,16.84,2027992.0,15.7743,15.793,15.6902,15.7463,2027992.0
2024-01-10 10:30:00,16.85,16.88,16.81,16.84,1454998.0,15.7556,15.7837,15.7182,15.7463,1454998.0
2024-01-10 11:00:00,16.84,16.85,16.8,16.8,1389949.0,15.7463,15.7556,15.7089,15.7089,1389949.0
2024-01-10 11:30:00,16.8,16.82,16.76,16.77,2032898.0,15.7089,15.7276,15.6715,15.6808,2032898.0
2024-01-10 12:00:00,16.77,16.83,16.76,16.8,1334227.0,15.6808,15.7369,15.6715,15.7089,1334227.0
2024-01-10 12:30:00,16.81,16.82,16.79,16.81,1394861.0,15.7182,15.7276,15.6995,15.7182,1394861.0
2024-01-10 13:00:00,16.82,16.85,16.8,16.8,1504508.0,15.7276,15.7556,15.7089,15.7089,1504508.0
2024-01-10 13:30:00,16.8,16.83,16.79,16.82,920077.0,15.7089,15.7369,15.6995,15.7276,920077.0
2024-01-10 14:00:00,16.82,16.82,16.77,16.79,1320906.0,15.7276,15.7276,15.6808,15.6995,1320906.0
2024-01-10 14:30:00,16.8,16.86,16.79,16.86,1092013.0,15.7089,15.765,15.6995,15.765,1092013.0
2024-01-10 15:00:00,16.86,16.88,16.82,16.84,1907545.0,15.765,15.7837,15.7276,15.7463,1907545.0
2024-01-10 15:30:00,16.83,16.88,16.82,16.88,3148036.0,15.7369,15.7837,15.7276,15.7837,3148036.0
2024-01-11 09:30:00,16.8,16.8,16.67,16.7,2908713.0,15.7089,15.7089,15.5873,15.6154,2908713.0
2024-01-11 10:00:00,16.69,16.71,16.56,16.57,2317748.0,15.606,15.6247,15.4845,15.4938,2317748.0
2024-01-11 10:30:00,16.57,16.67,16.57,16.59,4289087.0,15.4938,15.5873,15.4938,15.5125,4289087.0
2024-01-11 11:00:00,16.59,16.65,16.59,16.62,2013395.0,15.5125,15.5686,15.5125,15.5406,2013395.0
2024-01-11 11:30:00,16.62,16.63,16.58,16.59,2584592.0,15.5406,15.5499,15.5032,15.5125,2584592.0
2024-01-11 12:00:00,16.59,16.61,16.56,16.57,1321344.0,15.5125,15.5312,15.4845,15.4938,1321344.0
2024-01-11 12:30:00,16.57,16.59,16.56,16.58,934804.0,15.4938,15.5125,15.4845,15.5032,934804.0
2024-01-11 13:00:00,16.58,16.59,16.56,16.57,1144223.0,15.5032,15.5125,15.4845,15.4938,1144223.0
2024-01-11 13:30:00,16.57,16.58,16.55,16.58,851031.0,15.4938,15.5032,15.4751,15.5032,851031.0
2024-01-11 14:00:00,16.58,16.61,16.57,16.61,1207402.0,15.5032,15.5312,15.4938,15.5312,1207402.0
2024-01-11 14:30:00,16.61,16.64,16.59,16.63,1765028.0,15.5312,15.5593,15.5125,15.5499,1765028.0
2024-01-11 15:00:00,16.63,16.63,16.19,16.2,7470408.0,15.5499,15.5499,15.1385,15.1479,7470408.0
2024-01-11 15:30:00,16.2,16.29,16.15,16.24,21377536.0,15.1479,15.232,15.1011,15.1853,21377536.0
2024-01-12 09:30:00,16.34,16.59,16.32,16.59,3700029.0,15.2788,15.5125,15.2601,15.5125,3700029.0
2024-01-12 10:00:00,16.59,16.59,16.48,16.56,3046857.0,15.5125,15.5125,15.4097,15.4845,3046857.0
2024-01-12 10:30:00,16.56,16.62,16.55,16.57,2669876.0,15.4845,15.5406,15.4751,15.4938,2669876.0
2024-01-12 11:00:00,16.57,16.62,16.55,16.61,1868829.0,15.4938,15.5406,15.4751,15.5312,1868829.0
2024-01-12 11:30:00,16.61,16.62,16.51,16.54,1882716.0,15.5312,15.5406,15.4377,15.4658,1882716.0
2024-01-12 12:00:00,16.54,16.54,16.47,16.5,1469951.0,15.4658,15.4658,15.4003,15.4284,1469951.0
2024-01-12 12:30:00,16.5,16.52,16.48,16.5,1346749.0,15.4284,15.4471,15.4097,15.4284,1346749.0
2024-01-12 13:00:00,16.5,16.52,16.48,16.5,1610728.0,15.4284,15.4471,15.4097,15.4284,1610728.0
2024-01-12 13:30:00,16.5,16.5,16.47,16.48,1123723.0,15.4284,15.4284,15.4003,15.4097,1123723.0
2024-01-12 14:00:00,16.49,16.52,16.48,16.51,1017661.0,15.419,15.4471,15.4097,15.4377,1017661.0
2024-01-12 14:30:00,16.52,16.52,16.44,16.48,1465327.0,15.4471,15.4471,15.3723,15.4097,1465327.0
2024-01-12 15:00:00,16.48,16.48,16.42,16.45,1420501.0,15.4097,15.4097,15.3536,15.3816,1420501.0
2024-01-12 15:30:00,16.45,16.49,16.44,16.48,4255331.0,15.3816,15.419,15.3723,15.4097,4255331.0
2024-01-16 09:30:00,16.42,16.57,16.34,16.57,3840594.0,15.3536,15.4938,15.2788,15.4938,3840594.0
2024-01-16 10:00:00,16.57,16.6,16.52,16.57,3286149.0,15.4938,15.5219,15.4471,15.4938,3286149.0
2024-01-16 10:30:00,16.58,16.58,16.51,16.52,2353232.0,15.5032,15.5032,15.4377,15.4471,2353232.0
2024-01-16 11:00:00,16.52,16.57,16.48,16.51,2773552.0,15.4471,15.4938,15.4097,15.4377,2773552.0
2024-01-16 11:30:00,16.51,16.56,16.51,16.52,1555143.0,15.4377,15.4845,15.4377,15.4471,1555143.0
2024-01-16 12:00:00,16.52,16.53,16.46,16.46,1511252.0,15.4471,15.4564,15.391,15.391,1511252.0
2024-01-16 12:30:00,16.47,16.48,16.44,16.46,1173751.0,15.4003,15.4097,15.3723,15.391,1173751.0
2024-01-16 13:00:00,16.45,16.51,16.45,16.51,1743888.0,15.3816,15.4377,15.3816,15.4377,1743888.0
2024-01-16 13:30:00,16.51,16.51,16.44,16.46,1764366.0,15.4377,15.4377,15.3723,15.391,1764366.0
2024-01-16 14:00:00,16.46,16.47,16.41,16.43,1510524.0,15.391,15.4003,15.3442,15.3629,1510524.0
2024-01-16 14:30:00,16.43,16.43,16.4,16.43,1103921.0,15.3629,15.3629,15.3349,15.3629,1103921.0
2024-01-16 15:00:00,16.43,16.44,16.4,16.4,1230094.0,15.3629,15.3723,15.3349,15.3349,1230094.0
2024-01-16 15:30:00,16.41,16.44,16.37,16.43,4445253.0,15.3442,15.3723,15.3068,15.3629,4445253.0
2024-01-17 09:30:00,16.38,16.61,16.37,16.5,4290126.0,15.3162,15.5312,15.3068,15.4284,4290126.0
2024-01-17 10:00:00,16.5,16.63,16.49,16.57,2817723.0,15.4284,15.5499,15.419,15.4938,2817723.0
2024-01-17 10:30:00,16.57,16.6,16.5,16.51,2372139.0,15.4938,15.5219,15.4284,15.4377,2372139.0
2024-01-17 11:00:00,16.51,16.56,16.46,16.46,1963740.0,15.4377,15.4845,15.391,15.391,1963740.0
2024-01-17 11:30:00,16.46,16.49,16.42,16.46,1709837.0,15.391,15.419,15.3536,15.391,1709837.0
2024-01-17 12:00:00,16.46,16.47,16.44,16.46,1714374.0,15.391,15.4003,15.3723,15.391,1714374.0
2024-01-17 12:30:00,16.46,16.49,16.44,16.45,1246176.0,15.391,15.419,15.3723,15.3816,1246176.0
2024-01-17 13:00:00,16.46,16.49,16.43,16.43,1644462.0,15.391,15.419,15.3629,15.3629,1644462.0
2024-01-17 13:30:00,16.44,16.45,16.38,16.39,2805207.0,15.3723,15.3816,15.3162,15.3255,2805207.0
2024-01-17 14:00:00,16.39,16.41,16.38,16.39,1933751.0,15.3255,15.3442,15.3162,15.3255,1933751.0
2024-01-17 14:30:00,16.39,16.41,16.37,16.38,1519958.0,15.3255,15.3442,15.3068,15.3162,1519958.0
2024-01-17 15:00:00,16.39,16.39,16.36,16.37,1835214.0,15.3255,15.3255,15.2975,15.3068,1835214.0
2024-01-17 15:30:00,16.36,16.42,16.35,16.41,5781880.0,15.2975,15.3536,15.2881,15.3442,5781880.0
2024-01-18 09:30:00,16.29,16.32,16.19,16.24,2786155.0,15.232,15.2601,15.1385,15.1853,2786155.0
2024-01-18 10:00:00,16.25,16.33,16.22,16.28,3753809.0,15.1946,15.2694,15.1666,15.2227,3753809.0
2024-01-18 10:30:00,16.28,16.33,16.24,16.25,2669294.0,15.2227,15.2694,15.1853,15.1946,2669294.0
2024-01-18 11:00:00,16.26,16.29,16.2,16.25,1975099.0,15.204,15.232,15.1479,15.1946,1975099.0
2024-01-18 11:30:00,16.25,16.26,16.22,16.23,1478138.0,15.1946,15.204,15.1666,15.1759,1478138.0
2024-01-18 12:00:00,16.23,16.26,16.22,16.23,1240031.0,15.1759,15.204,15.1666,15.1759,1240031.0
2024-01-18 12:30:00,16.23,16.27,16.23,16.25,1269530.0,15.1759,15.2133,15.1759,15.1946,1269530.0
2024-01-18 13:00:00,16.25,16.29,16.24,16.28,1733628.0,15.1946,15.232,15.1853,15.2227,1733628.0
2024-01-18 13:30:00,16.29,16.32,16.27,16.32,1664646.0,15.232,15.2601,15.2133,15.2601,1664646.0
2024-01-18 14:00:00,16.32,16.34,16.27,16.32,1674089.0,15.2601,15.2788,15.2133,15.2601,1674089.0
2024-01-18 14:30:00,16.32,16.34,16.32,16.34,1249045.0,15.2601,15.2788,15.2601,15.2788,1249045.0
2024-01-18 15:00:00,16.34,16.36,16.32,16.35,1564453.0,15.2788,15.2975,15.2601,15.2881,1564453.0
2024-01-18 15:30:00,16.36,16.42,16.35,16.4,4775135.0,15.2975,15.3536,15.2881,15.3349,4775135.0
2024-01-19 09:30:00,16.66,16.67,16.39,16.6,8445130.0,15.578,15.5873,15.3255,15.5219,8445130.0
2024-01-19 10:00:00,16.61,16.66,16.56,16.61,3167561.0,15.5312,15.578,15.4845,15.5312,3167561.0
2024-01-19 10:30:00,16.6,16.62,16.55,16.62,2668061.0,15.5219,15.5406,15.4751,15.5406,2668061.0
2024-01-19 11:00:00,16.62,16.66,16.59,16.61,2542366.0,15.5406,15.578,15.5125,15.5312,2542366.0
2024-01-19 11:30:00,16.6,16.63,16.56,16.62,1758116.0,15.5219,15.5499,15.4845,15.5406,1758116.0
2024-01-19 12:00:00,16.62,16.77,16.6,16.73,2897436.0,15.5406,15.6808,15.5219,15.6434,2897436.0
2024-01-19 12:30:00,16.73,16.78,16.71,16.78,2904885.0,15.6434,15.6902,15.6247,15.6902,2904885.0
2024-01-19 13:00:00,16.78,16.78,16.71,16.76,2072141.0,15.6902,15.6902,15.6247,15.6715,2072141.0
2024-01-19 13:30:00,16.76,16.76,16.69,16.71,2259811.0,15.6715,15.6715,15.606,15.6247,2259811.0
2024-01-19 14:00:00,16.71,16.75,16.68,16.73,2609419.0,15.6247,15.6621,15.5967,15.6434,2609419.0
2024-01-19 14:30:00,16.73,16.76,16.72,16.76,1995541.0,15.6434,15.6715,15.6341,15.6715,1995541.0
2024-01-19 15:00:00,16.75,16.78,16.7,16.7,3062677.0,15.6621,15.6902,15.6154,15.6154,3062677.0
2024-01-19 15:30:00,16.71,16.72,16.64,16.67,6439896.0,15.6247,15.6341,15.5593,15.5873,6439896.0
2024-01-22 09:30:00,16.72,16.87,16.64,16.77,6476017.0,15.6341,15.7743,15.5593,15.6808,6476017.0
2024-01-22 10:00:00,16.77,16.86,16.71,16.86,3523001.0,15.6808,15.765,15.6247,15.765,3523001.0
2024-01-22 10:30:00,16.86,16.87,16.74,16.74,2911636.0,15.765,15.7743,15.6528,15.6528,2911636.0
2024-01-22 11:00:00,16.75,16.76,16.71,16.75,2363250.0,15.6621,15.6715,15.6247,15.6621,2363250.0
2024-01-22 11:30:00,16.75,16.78,16.74,16.78,2640033.0,15.6621,15.6902,15.6528,15.6902,2640033.0
2024-01-22 12:00:00,16.78,16.81,16.77,16.8,1253111.0,15.6902,15.7182,15.6808,15.7089,1253111.0
2024-01-22 12:30:00,16.8,16.81,16.75,16.76,1362889.0,15.7089,15.7182,15.6621,15.6715,1362889.0
2024-01-22 13:00:00,16.76,16.79,16.74,16.77,1440290.0,15.6715,15.6995,15.6528,15.6808,1440290.0
2024-01-22 13:30:00,16.77,16.82,16.76,16.82,2196924.0,15.6808,15.7276,15.6715,15.7276,2196924.0
2024-01-22 14:00:00,16.82,16.82,16.78,16.8,1444184.0,15.7276,15.7276,15.6902,15.7089,1444184.0
2024-01-22 14:30:00,16.8,16.84,16.8,16.83,1677791.0,15.7089,15.7463,15.7089,15.7369,1677791.0
2024-01-22 15:00:00,16.84,16.88,16.81,16.88,2444817.0,15.7463,15.7837,15.7182,15.7837,2444817.0
2024-01-22 15:30:00,16.88,16.9,16.78,16.79,6325496.0,15.7837,15.8024,15.6902,15.6995,6325496.0
2024-01-23 09:30:00,17.04,17.22,16.98,17.11,7102882.0,15.9333,16.1016,15.8772,15.9988,7102882.0
2024-01-23 10:00:00,17.11,17.21,17.06,17.18,4684181.0,15.9988,16.0923,15.952,16.0642,4684181.0
2024-01-23 10:30:00,17.18,17.21,17.1,17.13,4929517.0,16.0642,16.0923,15.9894,16.0175,4929517.0
2024-01-23 11:00:00,17.13,17.2,17.13,17.16,3500048.0,16.0175,16.0829,16.0175,16.0455,3500048.0
2024-01-23 11:30:00,17.16,17.21,17.16,17.18,2187355.0,16.0455,16.0923,16.0455,16.0642,2187355.0
2024-01-23 12:00:00,17.19,17.2,17.15,17.17,1853505.0,16.0736,16.0829,16.0362,16.0549,1853505.0
2024-01-23 12:30:00,17.18,17.18,17.14,17.14,1605256.0,16.0642,16.0642,16.0268,16.0268,1605256.0
2024-01-23 13:00:00,17.14,17.19,17.13,17.18,3069822.0,16.0268,16.0736,16.0175,16.0642,3069822.0
2024-01-23 13:30:00,17.18,17.23,17.18,17.21,2529157.0,16.0642,16.111,16.0642,16.0923,2529157.0
2024-01-23 14:00:00,17.2,17.22,17.18,17.19,2955718.0,16.0829,16.1016,16.0642,16.0736,2955718.0
2024-01-23 14:30:00,17.19,17.24,17.16,17.24,2748227.0,16.0736,16.1203,16.0455,16.1203,2748227.0
2024-01-23 15:00:00,17.24,17.25,17.21,17.21,2813675.0,16.1203,16.1297,16.0923,16.0923,2813675.0
2024-01-23 15:30:00,17.21,17.24,17.17,17.19,9908180.0,16.0923,16.1203,16.0549,16.0736,9908180.0
2024-01-24 09:30:00,16.56,17.04,16.46,16.83,12721098.0,15.4845,15.9333,15.391,15.7369,12721098.0
2024-01-24 10:00:00,16.83,16.87,16.68,16.69,4855366.0,15.7369,15.7743,15.5967,15.606,4855366.0
2024-01-24 10:30:00,16.7,16.74,16.58,16.63,4674801.0,15.6154,15.6528,15.5032,15.5499,4674801.0
2024-01-24 11:00:00,16.64,16.71,16.6,16.67,2979815.0,15.5593,15.6247,15.5219,15.5873,2979815.0
2024-01-24 11:30:00,16.66,16.8,16.66,16.76,4133126.0,15.578,15.7089,15.578,15.6715,4133126.0
2024-01-24 12:00:00,16.77,16.77,16.61,16.61,2674256.0,15.6808,15.6808,15.5312,15.5312,2674256.0
2024-01-24 12:30:00,16.62,16.65,16.6,16.64,2589253.0,15.5406,15.5686,15.5219,15.5593,2589253.0
2024-01-24 13:00:00,16.64,16.69,16.58,16.68,4300812.0,15.5593,15.606,15.5032,15.5967,4300812.0
2024-01-24 13:30:00,16.68,16.71,16.63,16.66,2761803.0,15.5967,15.6247,15.5499,15.578,2761803.0
2024-01-24 14:00:00,16.66,16.68,16.59,16.61,2337861.0,15.578,15.5967,15.5125,15.5312,2337861.0
2024-01-24 14:30:00,16.61,16.65,16.57,16.61,3208312.0,15.5312,15.5686,15.4938,15.5312,3208312.0
2024-01-24 15:00:00,16.61,16.64,16.57,16.64,4087499.0,15.5312,15.5593,15.4938,15.5593,4087499.0
2024-01-24 15:30:00,16.64,16.76,16.63,16.68,11225855.0,15.5593,15.6715,15.5499,15.5967,11225855.0
2024-01-25 09:30:00,16.77,17.16,16.69,17.0,8614348.0,15.6808,16.0455,15.606,15.8959,8614348.0
2024-01-25 10:00:00,17.01,17.04,16.9,17.04,3866981.0,15.9053,15.9333,15.8024,15.9333,3866981.0
2024-01-25 10:30:00,17.03,17.1,16.99,17.09,3283571.0,15.924,15.9894,15.8866,15.9801,3283571.0
2024-01-25 11:00:00,17.09,17.09,16.99,17.0,2625092.0,15.9801,15.9801,15.8866,15.8959,2625092.0
2024-01-25 11:30:00,17.0,17.0,16.9,16.93,3311699.0,15.8959,15.8959,15.8024,15.8305,3311699.0
2024-01-25 12:00:00,16.93,16.99,16.88,16.97,2462098.0,15.8305,15.8866,15.7837,15.8679,2462098.0
2024-01-25 12:30:00,16.98,16.99,16.94,16.98,1643652.0,15.8772,15.8866,15.8398,15.8772,1643652.0
2024-01-25 13:00:00,16.98,17.04,16.97,17.0,2235217.0,15.8772,15.9333,15.8679,15.8959,2235217.0
2024-01-25 13:30:00,17.0,17.01,16.97,16.98,1483702.0,15.8959,15.9053,15.8679,15.8772,1483702.0
2024-01-25 14:00:00,16.98,17.05,16.97,17.05,2260384.0,15.8772,15.9427,15.8679,15.9427,2260384.0
2024-01-25 14:30:00,17.05,17.08,17.01,17.07,2252589.0,15.9427,15.9707,15.9053,15.9614,2252589.0
2024-01-25 15:00:00,17.07,17.08,17.02,17.03,3872952.0,15.9614,15.9707,15.9146,15.924,3872952.0
2024-01-25 15:30:00,17.03,17.19,17.01,17.18,8164432.0,15.924,16.0736,15.9053,16.0642,8164432.0
2024-01-26 09:30:00,17.15,17.38,17.12,17.32,3988798.0,16.0362,16.2512,16.0081,16.1951,3988798.0
2024-01-26 10:00:00,17.32,17.37,17.27,17.3,2836559.0,16.1951,16.2419,16.1484,16.1764,2836559.0
2024-01-26 10:30:00,17.3,17.36,17.26,17.36,2554322.0,16.1764,16.2325,16.139,16.2325,2554322.0
2024-01-26 11:00:00,17.36,17.37,17.28,17.3,2154493.0,16.2325,16.2419,16.1577,16.1764,2154493.0
2024-01-26 11:30:00,17.3,17.34,17.28,17.34,1904301.0,16.1764,16.2138,16.1577,16.2138,1904301.0
2024-01-26 12:00:00,17.33,17.35,17.29,17.32,2623426.0,16.2045,16.2232,16.1671,16.1951,2623426.0
2024-01-26 12:30:00,17.32,17.32,17.23,17.26,1970845.0,16.1951,16.1951,16.111,16.139,1970845.0
2024-01-26 13:00:00,17.27,17.28,17.22,17.23,1742714.0,16.1484,16.1577,16.1016,16.111,1742714.0
2024-01-26 13:30:00,17.23,17.26,17.22,17.23,1172232.0,16.111,16.139,16.1016,16.111,1172232.0
2024-01-26 14:00:00,17.23,17.25,17.22,17.25,963848.0,16.111,16.1297,16.1016,16.1297,963848.0
2024-01-26 14:30:00,17.25,17.26,17.23,17.23,2280893.0,16.1297,16.139,16.111,16.111,2280893.0
2024-01-26 15:00:00,17.24,17.25,17.21,17.21,1793950.0,16.1203,16.1297,16.0923,16.0923,1793950.0
2024-01-26 15:30:00,17.21,17.29,17.19,17.29,5864076.0,16.0923,16.1671,16.0736,16.1671,5864076.0
2024-01-29 09:30:00,17.22,17.22,17.05,17.16,4707327.0,16.1016,16.1016,15.9427,16.0455,4707327.0
2024-01-29 10:00:00,17.16,17.19,17.08,17.08,2569562.0,16.0455,16.0736,15.9707,15.9707,2569562.0
2024-01-29 10:30:00,17.09,17.12,17.07,17.1,2672507.0,15.9801,16.0081,15.9614,15.9894,2672507.0
2024-01-29 11:00:00,17.1,17.17,17.09,17.16,1701540.0,15.9894,16.0549,15.9801,16.0455,1701540.0
2024-01-29 11:30:00,17.16,17.18,17.13,17.18,1862054.0,16.0455,16.0642,16.0175,16.0642,1862054.0
2024-01-29 12:00:00,17.18,17.21,17.14,17.19,2778215.0,16.0642,16.0923,16.0268,16.0736,2778215.0
2024-01-29 12:30:00,17.19,17.22,17.15,17.16,2052456.0,16.0736,16.1016,16.0362,16.0455,2052456.0
2024-01-29 13:00:00,17.16,17.18,17.15,17.16,1288928.0,16.0455,16.0642,16.0362,16.0455,1288928.0
2024-01-29 13:30:00,17.16,17.2,17.15,17.18,1190778.0,16.0455,16.0829,16.0362,16.0642,1190778.0
2024-01-29 14:00:00,17.18,17.2,17.17,17.18,1400635.0,16.0642,16.0829,16.0549,16.0642,1400635.0
2024-01-29 14:30:00,17.18,17.21,17.17,17.19,1727520.0,16.0642,16.0923,16.0549,16.0736,1727520.0
2024-01-29 15:00:00,17.19,17.27,17.18,17.27,3213891.0,16.0736,16.1484,16.0642,16.1484,3213891.0
2024-01-29 15:30:00,17.27,17.28,17.22,17.25,5049157.0,16.1484,16.1577,16.1016,16.1297,5049157.0
2024-01-30 09:30:00,17.25,17.36,17.18,17.3,4134941.0,16.1297,16.2325,16.0642,16.1764,4134941.0
2024-01-30 10:00:00,17.3,17.35,17.27,17.35,3023179.0,16.1764,16.2232,16.1484,16.2232,3023179.0
2024-01-30 10:30:00,17.35,17.41,17.33,17.39,3172617.0,16.2232,16.2793,16.2045,16.2606,3172617.0
2024-01-30 11:00:00,17.39,17.46,17.36,17.37,3399796.0,16.2606,16.326,16.2325,16.2419,3399796.0
2024-01-30 11:30:00,17.38,17.48,17.37,17.48,2663811.0,16.2512,16.3447,16.2419,16.3447,2663811.0
2024-01-30 12:00:00,17.48,17.49,17.46,17.47,1865273.0,16.3447,16.3541,16.326,16.3354,1865273.0
2024-01-30 12:30:00,17.47,17.49,17.44,17.48,2024954.0,16.3354,16.3541,16.3073,16.3447,2024954.0
2024-01-30 13:00:00,17.48,17.53,17.47,17.52,3398775.0,16.3447,16.3915,16.3354,16.3821,3398775.0
2024-01-30 13:30:00,17.52,17.53,17.48,17.52,2013735.0,16.3821,16.3915,16.3447,16.3821,2013735.0
2024-01-30 14:00:00,17.53,17.56,17.52,17.55,1948061.0,16.3915,16.4195,16.3821,16.4102,1948061.0
2024-01-30 14:30:00,17.55,17.59,17.54,17.55,2736510.0,16.4102,16.4476,16.4008,16.4102,2736510.0
2024-01-30 15:00:00,17.55,17.56,17.53,17.54,3486130.0,16.4102,16.4195,16.3915,16.4008,3486130.0
2024-01-30 15:30:00,17.53,17.54,17.48,17.52,8066371.0,16.3915,16.4008,16.3447,16.3821,8066371.0
2024-01-31 09:30:00,17.51,17.67,17.5,17.66,3838325.0,16.3728,16.5224,16.3634,16.513,3838325.0
2024-01-31 10:00:00,17.66,17.75,17.64,17.73,3598033.0,16.513,16.5972,16.4943,16.5785,3598033.0
2024-01-31 10:30:00,17.74,17.82,17.74,17.75,4338686.0,16.5878,16.6626,16.5878,16.5972,4338686.0
2024-01-31 11:00:00,17.75,17.76,17.69,17.7,3085963.0,16.5972,16.6065,16.5411,16.5504,3085963.0
2024-01-31 11:30:00,17.7,17.78,17.67,17.78,2272015.0,16.5504,16.6252,16.5224,16.6252,2272015.0
2024-01-31 12:00:00,17.78,17.78,17.71,17.72,1786055.0,16.6252,16.6252,16.5598,16.5691,1786055.0
2024-01-31 12:30:00,17.71,17.75,17.7,17.75,1435649.0,16.5598,16.5972,16.5504,16.5972,1435649.0
2024-01-31 13:00:00,17.75,17.75,17.71,17.73,1675579.0,16.5972,16.5972,16.5598,16.5785,1675579.0
2024-01-31 13:30:00,17.73,17.74,17.68,17.7,1241124.0,16.5785,16.5878,16.5317,16.5504,1241124.0
2024-01-31 14:00:00,17.7,17.73,17.64,17.73,1977872.0,16.5504,16.5785,16.4943,16.5785,1977872.0
2024-01-31 14:30:00,17.73,17.75,17.66,17.68,2364536.0,16.5785,16.5972,16.513,16.5317,2364536.0
2024-01-31 15:00:00,17.68,17.71,17.62,17.7,3070991.0,16.5317,16.5598,16.4756,16.5504,3070991.0
2024-01-31 15:30:00,17.7,17.72,17.68,17.68,6282662.0,16.5504,16.5691,16.5317,16.5317,6282662.0
2024-02-01 09:30:00,18.09,18.16,17.82,17.87,11903802.0,16.9151,16.9806,16.6626,16.7094,11903802.0
2024-02-01 10:00:00,17.86,17.97,17.82,17.96,3407368.0,16.7001,16.8029,16.6626,16.7936,3407368.0
2024-02-01 10:30:00,17.96,18.02,17.94,17.97,5370685.0,16.7936,16.8497,16.7749,16.8029,5370685.0
2024-02-01 11:00:00,17.97,18.08,17.91,18.05,4966863.0,16.8029,16.9058,16.7468,16.8777,4966863.0
2024-02-01 11:30:00,18.05,18.14,18.02,18.13,4460205.0,16.8777,16.9619,16.8497,16.9525,4460205.0
2024-02-01 12:00:00,18.12,18.15,18.05,18.08,4068561.0,16.9432,16.9712,16.8777,16.9058,4068561.0
2024-02-01 12:30:00,18.07,18.11,18.04,18.05,2342746.0,16.8964,16.9338,16.8684,16.8777,2342746.0
2024-02-01 13:00:00,18.05,18.07,18.02,18.05,1839144.0,16.8777,16.8964,16.8497,16.8777,1839144.0
2024-02-01 13:30:00,18.05,18.07,18.01,18.02,1804782.0,16.8777,16.8964,16.8403,16.8497,1804782.0
2024-02-01 14:00:00,18.03,18.06,18.02,18.03,1953595.0,16.859,16.8871,16.8497,16.859,1953595.0
2024-02-01 14:30:00,18.04,18.07,18.01,18.03,2088371.0,16.8684,16.8964,16.8403,16.859,2088371.0
2024-02-01 15:00:00,18.03,18.04,17.96,18.02,3691493.0,16.859,16.8684,16.7936,16.8497,3691493.0
2024-02-01 15:30:00,18.02,18.09,18.01,18.06,6732812.0,16.8497,16.9151,16.8403,16.8871,6732812.0
2024-02-02 09:30:00,17.94,17.94,17.76,17.78,3668417.0,16.7749,16.7749,16.6065,16.6252,3668417.0
2024-02-02 10:00:00,17.79,17.85,17.75,17.83,2601538.0,16.6346,16.6907,16.5972,16.672,2601538.0
2024-02-02 10:30:00,17.83,17.9,17.83,17.87,3831460.0,16.672,16.7375,16.672,16.7094,3831460.0
2024-02-02 11:00:00,17.88,17.95,17.86,17.95,2166432.0,16.7188,16.7842,16.7001,16.7842,2166432.0
2024-02-02 11:30:00,17.95,17.98,17.88,17.91,2265092.0,16.7842,16.8123,16.7188,16.7468,2265092.0
2024-02-02 12:00:00,17.91,17.91,17.85,17.87,1032635.0,16.7468,16.7468,16.6907,16.7094,1032635.0
2024-02-02 12:30:00,17.88,17.9,17.8,17.84,1731492.0,16.7188,16.7375,16.6439,16.6813,1731492.0
2024-02-02 13:00:00,17.84,17.87,17.82,17.82,1060722.0,16.6813,16.7094,16.6626,16.6626,1060722.0
2024-02-02 13:30:00,17.83,17.88,17.81,17.87,1180947.0,16.672,16.7188,16.6533,16.7094,1180947.0
2024-02-02 14:00:00,17.86,17.9,17.86,17.89,947022.0,16.7001,16.7375,16.7001,16.7281,947022.0
2024-02-02 14:30:00,17.89,17.95,17.88,17.95,1332361.0,16.7281,16.7842,16.7188,16.7842,1332361.0
2024-02-02 15:00:00,17.95,17.96,17.92,17.95,1394583.0,16.7842,16.7936,16.7562,16.7842,1394583.0
2024-02-02 15:30:00,17.95,17.95,17.83,17.83,4067819.0,16.7842,16.7842,16.672,16.672,4067819.0
2024-02-05 09:30:00,17.71,17.8,17.58,17.77,3399159.0,16.5598,16.6439,16.4382,16.6159,3399159.0
2024-02-05 10:00:00,17.76,17.78,17.65,17.69,2122696.0,16.6065,16.6252,16.5037,16.5411,2122696.0
2024-02-05 10:30:00,17.69,17.73,17.67,17.69,1617389.0,16.5411,16.5785,16.5224,16.5411,1617389.0
2024-02-05 11:00:00,17.68,17.72,17.67,17.71,1103776.0,16.5317,16.5691,16.5224,16.5598,1103776.0
2024-02-05 11:30:00,17.71,17.72,17.65,17.68,1224167.0,16.5598,16.5691,16.5037,16.5317,1224167.0
2024-02-05 12:00:00,17.68,17.7,17.66,17.66,728270.0,16.5317,16.5504,16.513,16.513,728270.0
2024-02-05 12:30:00,17.67,17.69,17.65,17.67,1092297.0,16.5224,16.5411,16.5037,16.5224,1092297.0
2024-02-05 13:00:00,17.67,17.68,17.61,17.62,829760.0,16.5224,16.5317,16.4663,16.4756,829760.0
2024-02-05 13:30:00,17.62,17.7,17.61,17.7,1411553.0,16.4756,16.5504,16.4663,16.5504,1411553.0
2024-02-05 14:00:00,17.69,17.71,17.67,17.7,686444.0,16.5411,16.5598,16.5224,16.5504,686444.0
2024-02-05 14:30:00,17.71,17.74,17.7,17.71,1379551.0,16.5598,16.5878,16.5504,16.5598,1379551.0
2024-02-05 15:00:00,17.71,17.86,17.7,17.86,3386009.0,16.5598,16.7001,16.5504,16.7001,3386009.0
2024-02-05 15:30:00,17.85,17.87,17.72,17.73,3805335.0,16.6907,16.7094,16.5691,16.5785,3805335.0
2024-02-06 09:30:00,17.65,17.77,17.64,17.66,1867208.0,16.5037,16.6159,16.4943,16.513,1867208.0
2024-02-06 10:00:00,17.66,17.68,17.61,17.63,2302577.0,16.513,16.5317,16.4663,16.485,2302577.0
2024-02-06 10:30:00,17.62,17.68,17.62,17.66,1544550.0,16.4756,16.5317,16.4756,16.513,1544550.0
2024-02-06 11:00:00,17.66,17.67,17.62,17.64,2303764.0,16.513,16.5224,16.4756,16.4943,2303764.0
2024-02-06 11:30:00,17.64,17.65,17.61,17.63,1205028.0,16.4943,16.5037,16.4663,16.485,1205028.0
2024-02-06 12:00:00,17.64,17.65,17.61,17.63,1260635.0,16.4943,16.5037,16.4663,16.485,1260635.0
2024-02-06 12:30:00,17.63,17.63,17.6,17.61,738622.0,16.485,16.485,16.4569,16.4663,738622.0
2024-02-06 13:00:00,17.61,17.62,17.6,17.61,606066.0,16.4663,16.4756,16.4569,16.4663,606066.0
2024-02-06 13:30:00,17.62,17.63,17.6,17.61,618235.0,16.4756,16.485,16.4569,16.4663,618235.0
2024-02-06 14:00:00,17.61,17.61,17.56,17.56,910992.0,16.4663,16.4663,16.4195,16.4195,910992.0
2024-02-06 14:30:00,17.57,17.58,17.55,17.57,735797.0,16.4289,16.4382,16.4102,16.4289,735797.0
2024-02-06 15:00:00,17.57,17.6,17.56,17.6,1033715.0,16.4289,16.4569,16.4195,16.4569,1033715.0
2024-02-06 15:30:00,17.6,17.62,17.58,17.62,3192250.0,16.4569,16.4756,16.4382,16.4756,3192250.0
2024-02-07 09:30:00,17.6,17.62,17.47,17.5,2371474.0,16.4569,16.4756,16.3354,16.3634,2371474.0
2024-02-07 10:00:00,17.5,17.5,17.33,17.38,3635190.0,16.3634,16.3634,16.2045,16.2512,3635190.0
2024-02-07 10:30:00,17.38,17.42,17.36,17.39,2039406.0,16.2512,16.2886,16.2325,16.2606,2039406.0
2024-02-07 11:00:00,17.39,17.4,17.36,17.37,1622973.0,16.2606,16.2699,16.2325,16.2419,1622973.0
2024-02-07 11:30:00,17.38,17.43,17.37,17.41,1345185.0,16.2512,16.298,16.2419,16.2793,1345185.0
2024-02-07 12:00:00,17.41,17.43,17.37,17.39,1071755.0,16.2793,16.298,16.2419,16.2606,1071755.0
2024-02-07 12:30:00,17.39,17.41,17.36,17.39,955611.0,16.2606,16.2793,16.2325,16.2606,955611.0
2024-02-07 13:00:00,17.39,17.42,17.38,17.41,811405.0,16.2606,16.2886,16.2512,16.2793,811405.0
2024-02-07 13:30:00,17.41,17.41,17.36,17.38,1184933.0,16.2793,16.2793,16.2325,16.2512,1184933.0
2024-02-07 14:00:00,17.38,17.38,17.33,17.37,1264778.0,16.2512,16.2512,16.2045,16.2419,1264778.0
2024-02-07 14:30:00,17.37,17.37,17.3,17.32,2594639.0,16.2419,16.2419,16.1764,16.1951,2594639.0
2024-02-07 15:00:00,17.32,17.38,17.31,17.35,2463361.0,16.1951,16.2512,16.1858,16.2232,2463361.0
2024-02-07 15:30:00,17.35,17.36,17.33,17.34,4215541.0,16.2232,16.2325,16.2045,16.2138,4215541.0
2024-02-08 09:30:00,17.3,17.3,17.04,17.05,3263851.0,16.1764,16.1764,15.9333,15.9427,3263851.0
2024-02-08 10:00:00,17.05,17.08,16.98,17.05,3441361.0,15.9427,15.9707,15.8772,15.9427,3441361.0
2024-02-08 10:30:00,17.04,17.05,16.95,16.98,3299030.0,15.9333,15.9427,15.8492,15.8772,3299030.0
2024-02-08 11:00:00,16.98,16.99,16.92,16.95,3116321.0,15.8772,15.8866,15.8211,15.8492,3116321.0
2024-02-08 11:30:00,16.95,17.0,16.94,16.97,2851913.0,15.8492,15.8959,15.8398,15.8679,2851913.0
2024-02-08 12:00:00,16.98,17.01,16.97,16.98,2249715.0,15.8772,15.9053,15.8679,15.8772,2249715.0
2024-02-08 12:30:00,16.99,17.03,16.98,17.01,1955810.0,15.8866,15.924,15.8772,15.9053,1955810.0
2024-02-08 13:00:00,17.02,17.03,16.93,16.94,2992517.0,15.9146,15.924,15.8305,15.8398,2992517.0
2024-02-08 13:30:00,16.93,16.94,16.85,16.86,4382200.0,15.8305,15.8398,15.7556,15.765,4382200.0
2024-02-08 14:00:00,16.86,16.87,16.78,16.81,5826920.0,15.765,15.7743,15.6902,15.7182,5826920.0
2024-02-08 14:30:00,16.81,16.83,16.78,16.8,3260658.0,15.7182,15.7369,15.6902,15.7089,3260658.0
2024-02-08 15:00:00,16.8,16.81,16.74,16.76,5691051.0,15.7089,15.7182,15.6528,15.6715,5691051.0
2024-02-08 15:30:00,16.76,16.84,16.75,16.82,12255482.0,15.6715,15.7463,15.6621,15.7276,12255482.0
2024-02-09 09:30:00,16.79,16.86,16.62,16.81,5757425.0,15.6995,15.765,15.5406,15.7182,5757425.0
2024-02-09 10:00:00,16.8,16.88,16.78,16.82,3467329.0,15.7089,15.7837,15.6902,15.7276,3467329.0
2024-02-09 10:30:00,16.82,16.83,16.77,16.8,2321723.0,15.7276,15.7369,15.6808,15.7089,2321723.0
2024-02-09 11:00:00,16.79,16.8,16.7,16.71,2681371.0,15.6995,15.7089,15.6154,15.6247,2681371.0
2024-02-09 11:30:00,16.71,16.72,16.61,16.61,3783184.0,15.6247,15.6341,15.5312,15.5312,3783184.0
2024-02-09 12:00:00,16.62,16.63,16.57,16.63,3490845.0,15.5406,15.5499,15.4938,15.5499,3490845.0
2024-02-09 12:30:00,16.63,16.67,16.59,16.66,2631805.0,15.5499,15.5873,15.5125,15.578,2631805.0
2024-02-09 13:00:00,16.66,16.78,16.64,16.77,2808378.0,15.578,15.6902,15.5593,15.6808,2808378.0
2024-02-09 13:30:00,16.77,16.8,16.76,16.79,1386712.0,15.6808,15.7089,15.6715,15.6995,1386712.0
2024-02-09 14:00:00,16.8,16.8,16.74,16.77,1203321.0,15.7089,15.7089,15.6528,15.6808,1203321.0
2024-02-09 14:30:00,16.77,16.83,16.76,16.82,1509973.0,15.6808,15.7369,15.6715,15.7276,1509973.0
2024-02-09 15:00:00,16.82,16.85,16.81,16.82,1768083.0,15.7276,15.7556,15.7182,15.7276,1768083.0
2024-02-09 15:30:00,16.82,16.84,16.8,16.84,3611397.0,15.7276,15.7463,15.7089,15.7463,3611397.0
2024-02-12 09:30:00,16.84,16.9,16.76,16.86,2786297.0,15.7463,15.8024,15.6715,15.765,2786297.0
2024-02-12 10:00:00,16.87,16.88,16.81,16.83,1662635.0,15.7743,15.7837,15.7182,15.7369,1662635.0
2024-02-12 10:30:00,16.82,16.85,16.77,16.84,2164427.0,15.7276,15.7556,15.6808,15.7463,2164427.0
2024-02-12 11:00:00,16.85,16.92,16.82,16.92,2258222.0,15.7556,15.8211,15.7276,15.8211,2258222.0
2024-02-12 11:30:00,16.91,16.96,16.9,16.95,1665282.0,15.8118,15.8585,15.8024,15.8492,1665282.0
2024-02-12 12:00:00,16.95,16.97,16.93,16.96,1215245.0,15.8492,15.8679,15.8305,15.8585,1215245.0
2024-02-12 12:30:00,16.96,16.99,16.94,16.98,1233125.0,15.8585,15.8866,15.8398,15.8772,1233125.0
2024-02-12 13:00:00,16.97,17.01,16.96,16.96,1134388.0,15.8679,15.9053,15.8585,15.8585,1134388.0
2024-02-12 13:30:00,16.96,17.03,16.96,17.02,1312907.0,15.8585,15.924,15.8585,15.9146,1312907.0
2024-02-12 14:00:00,17.02,17.05,17.0,17.03,1511084.0,15.9146,15.9427,15.8959,15.924,1511084.0
2024-02-12 14:30:00,17.03,17.05,17.0,17.05,1496381.0,15.924,15.9427,15.8959,15.9427,1496381.0
2024-02-12 15:00:00,17.05,17.05,17.01,17.02,1482520.0,15.9427,15.9427,15.9053,15.9146,1482520.0
2024-02-12 15:30:00,17.02,17.06,17.0,17.03,5676292.0,15.9146,15.952,15.8959,15.924,5676292.0
2024-02-13 09:30:00,17.02,17.2,16.85,16.85,3804619.0,15.9146,16.0829,15.7556,15.7556,3804619.0
2024-02-13 10:00:00,16.86,16.98,16.85,16.89,2774845.0,15.765,15.8772,15.7556,15.793,2774845.0
2024-02-13 10:30:00,16.9,16.9,16.77,16.79,2466941.0,15.8024,15.8024,15.6808,15.6995,2466941.0
2024-02-13 11:00:00,16.79,16.81,16.76,16.76,1717562.0,15.6995,15.7182,15.6715,15.6715,1717562.0
2024-02-13 11:30:00,16.77,16.81,16.75,16.79,1487097.0,15.6808,15.7182,15.6621,15.6995,1487097.0
2024-02-13 12:00:00,16.79,16.83,16.78,16.82,1175487.0,15.6995,15.7369,15.6902,15.7276,1175487.0
2024-02-13 12:30:00,16.82,16.83,16.79,16.82,1073733.0,15.7276,15.7369,15.6995,15.7276,1073733.0
2024-02-13 13:00:00,16.81,16.86,16.8,16.86,885179.0,15.7182,15.765,15.7089,15.765,885179.0
2024-02-13 13:30:00,16.86,16.87,16.83,16.87,995730.0,15.765,15.7743,15.7369,15.7743,995730.0
2024-02-13 14:00:00,16.87,16.87,16.82,16.82,1153513.0,15.7743,15.7743,15.7276,15.7276,1153513.0
2024-02-13 14:30:00,16.82,16.85,16.8,16.82,1292428.0,15.7276,15.7556,15.7089,15.7276,1292428.0
2024-02-13 15:00:00,16.82,16.84,16.81,16.82,1200878.0,15.7276,15.7463,15.7182,15.7276,1200878.0
2024-02-13 15:30:00,16.83,16.92,16.83,16.9,3912676.0,15.7369,15.8211,15.7369,15.8024,3912676.0
2024-02-14 09:30:00,16.97,17.02,16.87,17.0,1948661.0,15.8679,15.9146,15.7743,15.8959,1948661.0
2024-02-14 10:00:00,17.01,17.09,16.99,17.02,1978083.0,15.9053,15.9801,15.8866,15.9146,1978083.0
2024-02-14 10:30:00,17.02,17.06,17.0,17.06,1141412.0,15.9146,15.952,15.8959,15.952,1141412.0
2024-02-14 11:00:00,17.05,17.06,17.0,17.02,1060287.0,15.9427,15.952,15.8959,15.9146,1060287.0
2024-02-14 11:30:00,17.02,17.04,16.99,17.0,1011464.0,15.9146,15.9333,15.8866,15.8959,1011464.0
2024-02-14 12:00:00,17.0,17.0,16.93,16.95,1053210.0,15.8959,15.8959,15.8305,15.8492,1053210.0
2024-02-14 12:30:00,16.96,16.97,16.95,16.96,743561.0,15.8585,15.8679,15.8492,15.8585,743561.0
2024-02-14 13:00:00,16.97,16.98,16.93,16.98,737477.0,15.8679,15.8772,15.8305,15.8772,737477.0
2024-02-14 13:30:00,16.98,16.98,16.88,16.89,672803.0,15.8772,15.8772,15.7837,15.793,672803.0
2024-02-14 14:00:00,16.89,16.9,16.85,16.86,1005545.0,15.793,15.8024,15.7556,15.765,1005545.0
2024-02-14 14:30:00,16.87,16.88,16.84,16.86,1053937.0,15.7743,15.7837,15.7463,15.765,1053937.0
2024-02-14 15:00:00,16.86,16.9,16.84,16.89,1330166.0,15.765,15.8024,15.7463,15.793,1330166.0
2024-02-14 15:30:00,16.9,16.92,16.85,16.92,3507045.0,15.8024,15.8211,15.7556,15.8211,3507045.0
2024-02-15 09:30:00,16.94,17.1,16.94,17.07,2450701.0,15.8398,15.9894,15.8398,15.9614,2450701.0
2024-02-15 10:00:00,17.07,17.19,17.07,17.16,1878699.0,15.9614,16.0736,15.9614,16.0455,1878699.0
2024-02-15 10:30:00,17.16,17.17,17.06,17.09,1967662.0,16.0455,16.0549,15.952,15.9801,1967662.0
2024-02-15 11:00:00,17.09,17.21,17.08,17.14,2602216.0,15.9801,16.0923,15.9707,16.0268,2602216.0
2024-02-15 11:30:00,17.15,17.22,17.14,17.17,1468894.0,16.0362,16.1016,16.0268,16.0549,1468894.0
2024-02-15 12:00:00,17.18,17.19,17.14,17.17,1340668.0,16.0642,16.0736,16.0268,16.0549,1340668.0
2024-02-15 12:30:00,17.18,17.18,17.1,17.11,1130807.0,16.0642,16.0642,15.9894,15.9988,1130807.0
2024-02-15 13:00:00,17.1,17.12,17.07,17.11,1245747.0,15.9894,16.0081,15.9614,15.9988,1245747.0
2024-02-15 13:30:00,17.11,17.12,17.07,17.09,1109184.0,15.9988,16.0081,15.9614,15.9801,1109184.0
2024-02-15 14:00:00,17.09,17.11,17.08,17.1,750222.0,15.9801,15.9988,15.9707,15.9894,750222.0
2024-02-15 14:30:00,17.1,17.12,17.08,17.12,781073.0,15.9894,16.0081,15.9707,16.0081,781073.0
2024-02-15 15:00:00,17.11,17.13,17.1,17.11,951060.0,15.9988,16.0175,15.9894,15.9988,951060.0
2024-02-15 15:30:00,17.11,17.11,17.06,17.08,3368297.0,15.9988,15.9988,15.952,15.9707,3368297.0
2024-02-16 09:30:00,16.95,16.98,16.76,16.96,4367918.0,15.8492,15.8772,15.6715,15.8585,4367918.0
2024-02-16 10:00:00,16.96,17.02,16.93,16.98,2589462.0,15.8585,15.9146,15.8305,15.8772,2589462.0
2024-02-16 10:30:00,16.98,16.99,16.92,16.93,1118926.0,15.8772,15.8866,15.8211,15.8305,1118926.0
2024-02-16 11:00:00,16.93,16.98,16.93,16.98,1195115.0,15.8305,15.8772,15.8305,15.8772,1195115.0
2024-02-16 11:30:00,16.97,17.02,16.91,16.93,2814273.0,15.8679,15.9146,15.8118,15.8305,2814273.0
2024-02-16 12:00:00,16.93,16.98,16.89,16.98,1182869.0,15.8305,15.8772,15.793,15.8772,1182869.0
2024-02-16 12:30:00,16.98,16.99,16.97,16.98,1001719.0,15.8772,15.8866,15.8679,15.8772,1001719.0
2024-02-16 13:00:00,16.98,17.03,16.94,17.03,1465517.0,15.8772,15.924,15.8398,15.924,1465517.0
2024-02-16 13:30:00,17.03,17.07,17.02,17.03,1268939.0,15.924,15.9614,15.9146,15.924,1268939.0
2024-02-16 14:00:00,17.03,17.06,17.03,17.05,964443.0,15.924,15.952,15.924,15.9427,964443.0
2024-02-16 14:30:00,17.04,17.05,16.97,17.0,1337288.0,15.9333,15.9427,15.8679,15.8959,1337288.0
2024-02-16 15:00:00,17.0,17.01,16.97,16.99,1121693.0,15.8959,15.9053,15.8679,15.8866,1121693.0
2024-02-16 15:30:00,16.98,17.0,16.96,16.97,2663292.0,15.8772,15.8959,15.8585,15.8679,2663292.0
2024-02-20 09:30:00,16.89,17.08,16.87,17.0,3293574.0,15.793,15.9707,15.7743,15.8959,3293574.0
2024-02-20 10:00:00,17.0,17.13,16.99,17.09,2035053.0,15.8959,16.0175,15.8866,15.9801,2035053.0
2024-02-20 10:30:00,17.09,17.13,17.06,17.06,1719523.0,15.9801,16.0175,15.952,15.952,1719523.0
2024-02-20 11:00:00,17.07,17.09,17.05,17.07,1119954.0,15.9614,15.9801,15.9427,15.9614,1119954.0
2024-02-20 11:30:00,17.07,17.09,17.05,17.08,995063.0,15.9614,15.9801,15.9427,15.9707,995063.0
2024-02-20 12:00:00,17.08,17.09,17.03,17.04,788602.0,15.9707,15.9801,15.924,15.9333,788602.0
2024-02-20 12:30:00,17.03,17.04,17.0,17.02,888297.0,15.924,15.9333,15.8959,15.9146,888297.0
2024-02-20 13:00:00,17.02,17.04,17.01,17.02,892984.0,15.9146,15.9333,15.9053,15.9146,892984.0
2024-02-20 13:30:00,17.02,17.03,17.0,17.02,723904.0,15.9146,15.924,15.8959,15.9146,723904.0
2024-02-20 14:00:00,17.02,17.02,16.96,16.96,1196757.0,15.9146,15.9146,15.8585,15.8585,1196757.0
2024-02-20 14:30:00,16.96,16.97,16.94,16.96,1232647.0,15.8585,15.8679,15.8398,15.8585,1232647.0
2024-02-20 15:00:00,16.96,16.96,16.91,16.92,1617281.0,15.8585,15.8585,15.8118,15.8211,1617281.0
2024-02-20 15:30:00,16.93,16.93,16.87,16.91,4530861.0,15.8305,15.8305,15.7743,15.8118,4530861.0
2024-02-21 09:30:00,16.92,16.94,16.86,16.89,2586010.0,15.8211,15.8398,15.765,15.793,2586010.0
2024-02-21 10:00:00,16.89,16.94,16.84,16.92,1774234.0,15.793,15.8398,15.7463,15.8211,1774234.0
2024-02-21 10:30:00,16.92,16.97,16.89,16.91,1365064.0,15.8211,15.8679,15.793,15.8118,1365064.0
2024-02-21 11:00:00,16.91,16.95,16.89,16.91,1538324.0,15.8118,15.8492,15.793,15.8118,1538324.0
2024-02-21 11:30:00,16.91,16.99,16.91,16.98,1518170.0,15.8118,15.8866,15.8118,15.8772,1518170.0
2024-02-21 12:00:00,16.98,16.99,16.95,16.97,1098828.0,15.8772,15.8866,15.8492,15.8679,1098828.0
2024-02-21 12:30:00,16.97,16.98,16.93,16.95,1018716.0,15.8679,15.8772,15.8305,15.8492,1018716.0
2024-02-21 13:00:00,16.95,16.98,16.94,16.96,883404.0,15.8492,15.8772,15.8398,15.8585,883404.0
2024-02-21 13:30:00,16.97,16.98,16.95,16.96,646620.0,15.8679,15.8772,15.8492,15.8585,646620.0
2024-02-21 14:00:00,16.97,16.98,16.91,16.96,922770.0,15.8679,15.8772,15.8118,15.8585,922770.0
2024-02-21 14:30:00,16.96,16.98,16.95,16.98,763579.0,15.8585,15.8772,15.8492,15.8772,763579.0
2024-02-21 15:00:00,16.97,16.98,16.94,16.96,964636.0,15.8679,15.8772,15.8398,15.8585,964636.0
2024-02-21 15:30:00,16.96,17.01,16.95,17.01,2919853.0,15.8585,15.9053,15.8492,15.9053,2919853.0
2024-02-22 09:30:00,16.77,16.77,16.42,16.62,10406387.0,15.6808,15.6808,15.3536,15.5406,10406387.0
2024-02-22 10:00:00,16.62,16.71,16.56,16.66,5157456.0,15.5406,15.6247,15.4845,15.578,5157456.0
2024-02-22 10:30:00,16.66,16.66,16.48,16.53,5727884.0,15.578,15.578,15.4097,15.4564,5727884.0
2024-02-22 11:00:00,16.53,16.67,16.45,16.62,4813646.0,15.4564,15.5873,15.3816,15.5406,4813646.0
2024-02-22 11:30:00,16.62,16.65,16.6,16.64,1954575.0,15.5406,15.5686,15.5219,15.5593,1954575.0
2024-02-22 12:00:00,16.64,16.72,16.63,16.7,2477767.0,15.5593,15.6341,15.5499,15.6154,2477767.0
2024-02-22 12:30:00,16.7,16.7,16.61,16.65,2027863.0,15.6154,15.6154,15.5312,15.5686,2027863.0
2024-02-22 13:00:00,16.64,16.65,16.6,16.61,1649186.0,15.5593,15.5686,15.5219,15.5312,1649186.0
2024-02-22 13:30:00,16.61,16.63,16.6,16.62,1368579.0,15.5312,15.5499,15.5219,15.5406,1368579.0
2024-02-22 14:00:00,16.63,16.65,16.62,16.64,1582744.0,15.5499,15.5686,15.5406,15.5593,1582744.0
2024-02-22 14:30:00,16.64,16.65,16.58,16.6,2152622.0,15.5593,15.5686,15.5032,15.5219,2152622.0
2024-02-22 15:00:00,16.6,16.62,16.55,16.59,3345765.0,15.5219,15.5406,15.4751,15.5125,3345765.0
2024-02-22 15:30:00,16.59,16.6,16.55,16.59,6311823.0,15.5125,15.5219,15.4751,15.5125,6311823.0
2024-02-23 09:30:00,16.63,16.73,16.54,16.67,4042693.0,15.5499,15.6434,15.4658,15.5873,4042693.0
2024-02-23 10:00:00,16.66,16.74,16.66,16.73,2353826.0,15.578,15.6528,15.578,15.6434,2353826.0
2024-02-23 10:30:00,16.73,16.85,16.71,16.85,2140522.0,15.6434,15.7556,15.6247,15.7556,2140522.0
2024-02-23 11:00:00,16.85,16.86,16.78,16.78,1874802.0,15.7556,15.765,15.6902,15.6902,1874802.0
2024-02-23 11:30:00,16.78,16.82,16.77,16.8,1656170.0,15.6902,15.7276,15.6808,15.7089,1656170.0
2024-02-23 12:00:00,16.79,16.8,16.77,16.79,1324297.0,15.6995,15.7089,15.6808,15.6995,1324297.0
2024-02-23 12:30:00,16.79,16.8,16.76,16.77,955630.0,15.6995,15.7089,15.6715,15.6808,955630.0
2024-02-23 13:00:00,16.76,16.8,16.75,16.79,1606764.0,15.6715,15.7089,15.6621,15.6995,1606764.0
2024-02-23 13:30:00,16.79,16.8,16.77,16.78,1012708.0,15.6995,15.7089,15.6808,15.6902,1012708.0
2024-02-23 14:00:00,16.78,16.8,16.76,16.8,1279798.0,15.6902,15.7089,15.6715,15.7089,1279798.0
2024-02-23 14:30:00,16.8,16.8,16.77,16.8,1241680.0,15.7089,15.7089,15.6808,15.7089,1241680.0
2024-02-23 15:00:00,16.8,16.85,16.79,16.84,2384881.0,15.7089,15.7556,15.6995,15.7463,2384881.0
2024-02-23 15:30:00,16.84,16.84,16.78,16.81,4332726.0,15.7463,15.7463,15.6902,15.7182,4332726.0
2024-02-26 09:30:00,16.8,16.83,16.69,16.78,2807708.0,15.7089,15.7369,15.606,15.6902,2807708.0
2024-02-26 10:00:00,16.78,16.78,16.61,16.64,2089927.0,15.6902,15.6902,15.5312,15.5593,2089927.0
2024-02-26 10:30:00,16.64,16.64,16.58,16.6,1888301.0,15.5593,15.5593,15.5032,15.5219,1888301.0
2024-02-26 11:00:00,16.61,16.66,16.6,16.64,1345886.0,15.5312,15.578,15.5219,15.5593,1345886.0
2024-02-26 11:30:00,16.65,16.66,16.61,16.65,1266967.0,15.5686,15.578,15.5312,15.5686,1266967.0
2024-02-26 12:00:00,16.66,16.67,16.62,16.63,886287.0,15.578,15.5873,15.5406,15.5499,886287.0
2024-02-26 12:30:00,16.62,16.63,16.58,16.59,1112055.0,15.5406,15.5499,15.5032,15.5125,1112055.0
2024-02-26 13:00:00,16.59,16.59,16.55,16.57,919781.0,15.5125,15.5125,15.4751,15.4938,919781.0
2024-02-26 13:30:00,16.57,16.57,16.52,16.53,1088661.0,15.4938,15.4938,15.4471,15.4564,1088661.0
2024-02-26 14:00:00,16.54,16.58,16.53,16.57,1154517.0,15.4658,15.5032,15.4564,15.4938,1154517.0
2024-02-26 14:30:00,16.57,16.59,16.55,16.57,1172584.0,15.4938,15.5125,15.4751,15.4938,1172584.0
2024-02-26 15:00:00,16.57,16.62,16.56,16.62,1459082.0,15.4938,15.5406,15.4845,15.5406,1459082.0
2024-02-26 15:30:00,16.62,16.64,16.59,16.6,3522392.0,15.5406,15.5593,15.5125,15.5219,3522392.0
2024-02-27 09:30:00,16.61,16.68,16.55,16.61,2036502.0,15.5312,15.5967,15.4751,15.5312,2036502.0
2024-02-27 10:00:00,16.61,16.62,16.56,16.57,1389093.0,15.5312,15.5406,15.4845,15.4938,1389093.0
2024-02-27 10:30:00,16.57,16.63,16.54,16.61,1577999.0,15.4938,15.5499,15.4658,15.5312,1577999.0
2024-02-27 11:00:00,16.61,16.66,16.61,16.64,946314.0,15.5312,15.578,15.5312,15.5593,946314.0
2024-02-27 11:30:00,16.64,16.66,16.62,16.65,1019713.0,15.5593,15.578,15.5406,15.5686,1019713.0
2024-02-27 12:00:00,16.64,16.66,16.6,16.61,1941832.0,15.5593,15.578,15.5219,15.5312,1941832.0
2024-02-27 12:30:00,16.62,16.68,16.6,16.68,1134549.0,15.5406,15.5967,15.5219,15.5967,1134549.0
2024-02-27 13:00:00,16.68,16.75,16.67,16.75,2172915.0,15.5967,15.6621,15.5873,15.6621,2172915.0
2024-02-27 13:30:00,16.75,16.81,16.74,16.8,1838799.0,15.6621,15.7182,15.6528,15.7089,1838799.0
2024-02-27 14:00:00,16.79,16.8,16.75,16.78,1403447.0,15.6995,15.7089,15.6621,15.6902,1403447.0
2024-02-27 14:30:00,16.78,16.81,16.74,16.8,1691181.0,15.6902,15.7182,15.6528,15.7089,1691181.0
2024-02-27 15:00:00,16.8,16.84,16.77,16.77,2251649.0,15.7089,15.7463,15.6808,15.6808,2251649.0
2024-02-27 15:30:00,16.78,16.85,16.76,16.84,4295231.0,15.6902,15.7556,15.6715,15.7463,4295231.0
2024-02-28 09:30:00,16.82,17.02,16.81,16.95,3205038.0,15.7276,15.9146,15.7182,15.8492,3205038.0
2024-02-28 10:00:00,16.95,17.0,16.92,16.98,1985731.0,15.8492,15.8959,15.8211,15.8772,1985731.0
2024-02-28 10:30:00,16.99,17.04,16.97,17.0,2535278.0,15.8866,15.9333,15.8679,15.8959,2535278.0
2024-02-28 11:00:00,16.99,17.02,16.97,16.99,1247795.0,15.8866,15.9146,15.8679,15.8866,1247795.0
2024-02-28 11:30:00,16.98,17.02,16.97,17.02,1307428.0,15.8772,15.9146,15.8679,15.9146,1307428.0
2024-02-28 12:00:00,17.01,17.04,16.98,16.99,1614697.0,15.9053,15.9333,15.8772,15.8866,1614697.0
2024-02-28 12:30:00,16.99,17.02,16.98,17.0,1332534.0,15.8866,15.9146,15.8772,15.8959,1332534.0
2024-02-28 13:00:00,17.0,17.02,16.99,17.01,1145843.0,15.8959,15.9146,15.8866,15.9053,1145843.0
2024-02-28 13:30:00,17.01,17.04,17.0,17.01,1400972.0,15.9053,15.9333,15.8959,15.9053,1400972.0
2024-02-28 14:00:00,17.01,17.03,16.99,17.0,1503721.0,15.9053,15.924,15.8866,15.8959,1503721.0
2024-02-28 14:30:00,17.0,17.0,16.94,16.94,2553716.0,15.8959,15.8959,15.8398,15.8398,2553716.0
2024-02-28 15:00:00,16.94,16.99,16.94,16.96,1408653.0,15.8398,15.8866,15.8398,15.8585,1408653.0
2024-02-28 15:30:00,16.96,16.98,16.93,16.96,6540140.0,15.8585,15.8772,15.8305,15.8585,6540140.0
2024-02-29 09:30:00,17.02,17.12,16.99,17.03,3901513.0,15.9146,16.0081,15.8866,15.924,3901513.0
2024-02-29 10:00:00,17.04,17.09,17.01,17.06,1422523.0,15.9333,15.9801,15.9053,15.952,1422523.0
2024-02-29 10:30:00,17.05,17.06,16.99,17.0,1584391.0,15.9427,15.952,15.8866,15.8959,1584391.0
2024-02-29 11:00:00,17.0,17.04,16.97,17.01,1674123.0,15.8959,15.9333,15.8679,15.9053,1674123.0
2024-02-29 11:30:00,17.01,17.01,16.98,16.98,1568422.0,15.9053,15.9053,15.8772,15.8772,1568422.0
2024-02-29 12:00:00,16.98,16.99,16.95,16.95,1592082.0,15.8772,15.8866,15.8492,15.8492,1592082.0
2024-02-29 12:30:00,16.95,17.0,16.94,17.0,1845129.0,15.8492,15.8959,15.8398,15.8959,1845129.0
2024-02-29 13:00:00,17.0,17.04,16.99,17.03,1043157.0,15.8959,15.9333,15.8866,15.924,1043157.0
2024-02-29 13:30:00,17.03,17.04,16.99,17.01,886233.0,15.924,15.9333,15.8866,15.9053,886233.0
2024-02-29 14:00:00,17.02,17.02,16.98,16.98,1043285.0,15.9146,15.9146,15.8772,15.8772,1043285.0
2024-02-29 14:30:00,16.99,16.99,16.96,16.98,916723.0,15.8866,15.8866,15.8585,15.8772,916723.0
2024-02-29 15:00:00,16.98,16.99,16.97,16.98,1018145.0,15.8772,15.8866,15.8679,15.8772,1018145.0
2024-02-29 15:30:00,16.99,17.01,16.91,16.91,8723254.0,15.8866,15.9053,15.8118,15.8118,8723254.0
2024-03-01 09:30:00,16.87,16.98,16.81,16.97,3178197.0,15.7743,15.8772,15.7182,15.8679,3178197.0
2024-03-01 10:00:00,16.98,17.03,16.91,17.01,2718626.0,15.8772,15.924,15.8118,15.9053,2718626.0
2024-03-01 10:30:00,17.01,17.05,16.94,16.98,2951288.0,15.9053,15.9427,15.8398,15.8772,2951288.0
2024-03-01 11:00:00,16.98,17.01,16.94,16.95,1443337.0,15.8772,15.9053,15.8398,15.8492,1443337.0
2024-03-01 11:30:00,16.95,16.96,16.92,16.93,1084016.0,15.8492,15.8585,15.8211,15.8305,1084016.0
2024-03-01 12:00:00,16.93,17.0,16.93,16.98,1261555.0,15.8305,15.8959,15.8305,15.8772,1261555.0
2024-03-01 12:30:00,16.98,16.99,16.96,16.96,766170.0,15.8772,15.8866,15.8585,15.8585,766170.0
2024-03-01 13:00:00,16.96,16.98,16.95,16.98,820232.0,15.8585,15.8772,15.8492,15.8772,820232.0
2024-03-01 13:30:00,16.98,17.0,16.97,16.99,664120.0,15.8772,15.8959,15.8679,15.8866,664120.0
2024-03-01 14:00:00,17.0,17.0,16.97,16.98,921411.0,15.8959,15.8959,15.8679,15.8772,921411.0
2024-03-01 14:30:00,16.98,16.99,16.96,16.98,897354.0,15.8772,15.8866,15.8585,15.8772,897354.0
2024-03-01 15:00:00,16.98,17.02,16.96,17.02,1591452.0,15.8772,15.9146,15.8585,15.9146,1591452.0
2024-03-01 15:30:00,17.02,17.03,16.98,17.0,4043340.0,15.9146,15.924,15.8772,15.8959,4043340.0
2024-03-04 09:30:00,16.87,16.99,16.76,16.91,3539857.0,15.7743,15.8866,15.6715,15.8118,3539857.0
2024-03-04 10:00:00,16.91,16.93,16.87,16.91,1563215.0,15.8118,15.8305,15.7743,15.8118,1563215.0
2024-03-04 10:30:00,16.91,16.95,16.89,16.94,1346999.0,15.8118,15.8492,15.793,15.8398,1346999.0
2024-03-04 11:00:00,16.94,16.94,16.88,16.89,1007766.0,15.8398,15.8398,15.7837,15.793,1007766.0
2024-03-04 11:30:00,16.89,16.95,16.88,16.95,1062042.0,15.793,15.8492,15.7837,15.8492,1062042.0
2024-03-04 12:00:00,16.95,16.96,16.86,16.86,1467585.0,15.8492,15.8585,15.765,15.765,1467585.0
2024-03-04 12:30:00,16.87,16.89,16.85,16.86,1218275.0,15.7743,15.793,15.7556,15.765,1218275.0
2024-03-04 13:00:00,16.86,16.87,16.78,16.79,1765454.0,15.765,15.7743,15.6902,15.6995,1765454.0
2024-03-04 13:30:00,16.79,16.81,16.78,16.78,1261739.0,15.6995,15.7182,15.6902,15.6902,1261739.0
2024-03-04 14:00:00,16.79,16.79,16.71,16.77,2278293.0,15.6995,15.6995,15.6247,15.6808,2278293.0
2024-03-04 14:30:00,16.77,16.8,16.76,16.79,1610382.0,15.6808,15.7089,15.6715,15.6995,1610382.0
2024-03-04 15:00:00,16.79,16.82,16.78,16.79,1319648.0,15.6995,15.7276,15.6902,15.6995,1319648.0
2024-03-04 15:30:00,16.8,16.81,16.74,16.8,6111101.0,15.7089,15.7182,15.6528,15.7089,6111101.0
2024-03-05 09:30:00,17.03,17.23,17.0,17.16,5766014.0,15.924,16.111,15.8959,16.0455,5766014.0
2024-03-05 10:00:00,17.16,17.33,17.15,17.3,4312558.0,16.0455,16.2045,16.0362,16.1764,4312558.0
2024-03-05 10:30:00,17.3,17.36,17.24,17.26,4317822.0,16.1764,16.2325,16.1203,16.139,4317822.0
2024-03-05 11:00:00,17.25,17.28,17.21,17.27,2385092.0,16.1297,16.1577,16.0923,16.1484,2385092.0
2024-03-05 11:30:00,17.27,17.32,17.25,17.28,2463452.0,16.1484,16.1951,16.1297,16.1577,2463452.0
2024-03-05 12:00:00,17.29,17.35,17.26,17.32,1735928.0,16.1671,16.2232,16.139,16.1951,1735928.0
2024-03-05 12:30:00,17.32,17.33,17.26,17.26,1534603.0,16.1951,16.2045,16.139,16.139,1534603.0
2024-03-05 13:00:00,17.27,17.27,17.22,17.26,1279750.0,16.1484,16.1484,16.1016,16.139,1279750.0
2024-03-05 13:30:00,17.26,17.28,17.22,17.22,1192677.0,16.139,16.1577,16.1016,16.1016,1192677.0
2024-03-05 14:00:00,17.23,17.23,17.19,17.21,1626593.0,16.111,16.111,16.0736,16.0923,1626593.0
2024-03-05 14:30:00,17.22,17.22,17.17,17.18,1182772.0,16.1016,16.1016,16.0549,16.0642,1182772.0
2024-03-05 15:00:00,17.18,17.2,17.14,17.16,1890537.0,16.0642,16.0829,16.0268,16.0455,1890537.0
2024-03-05 15:30:00,17.16,17.19,17.14,17.17,5072963.0,16.0455,16.0736,16.0268,16.0549,5072963.0
2024-03-06 09:30:00,17.1,17.19,17.02,17.17,2917271.0,15.9894,16.0736,15.9146,16.0549,2917271.0
2024-03-06 10:00:00,17.17,17.22,17.09,17.09,2552787.0,16.0549,16.1016,15.9801,15.9801,2552787.0
2024-03-06 10:30:00,17.09,17.11,17.05,17.1,2229831.0,15.9801,15.9988,15.9427,15.9894,2229831.0
2024-03-06 11:00:00,17.09,17.17,17.06,17.17,1987503.0,15.9801,16.0549,15.952,16.0549,1987503.0
2024-03-06 11:30:00,17.17,17.2,17.14,17.14,2208684.0,16.0549,16.0829,16.0268,16.0268,2208684.0
2024-03-06 12:00:00,17.14,17.18,17.11,17.17,2409571.0,16.0268,16.0642,15.9988,16.0549,2409571.0
2024-03-06 12:30:00,17.16,17.18,17.14,17.16,1632293.0,16.0455,16.0642,16.0268,16.0455,1632293.0
2024-03-06 13:00:00,17.16,17.18,17.12,17.16,1831012.0,16.0455,16.0642,16.0081,16.0455,1831012.0
2024-03-06 13:30:00,17.16,17.2,17.13,17.19,1258347.0,16.0455,16.0829,16.0175,16.0736,1258347.0
2024-03-06 14:00:00,17.19,17.19,17.1,17.14,1445152.0,16.0736,16.0736,15.9894,16.0268,1445152.0
2024-03-06 14:30:00,17.14,17.15,17.12,17.14,966161.0,16.0268,16.0362,16.0081,16.0268,966161.0
2024-03-06 15:00:00,17.14,17.18,17.12,17.16,1412706.0,16.0268,16.0642,16.0081,16.0455,1412706.0
2024-03-06 15:30:00,17.16,17.22,17.16,17.18,3258979.0,16.0455,16.1016,16.0455,16.0642,3258979.0
2024-03-07 09:30:00,17.19,17.3,17.16,17.29,2167568.0,16.0736,16.1764,16.0455,16.1671,2167568.0
2024-03-07 10:00:00,17.29,17.29,17.23,17.28,1283557.0,16.1671,16.1671,16.111,16.1577,1283557.0
2024-03-07 10:30:00,17.28,17.29,17.24,17.26,870213.0,16.1577,16.1671,16.1203,16.139,870213.0
2024-03-07 11:00:00,17.25,17.27,17.12,17.13,1283248.0,16.1297,16.1484,16.0081,16.0175,1283248.0
2024-03-07 11:30:00,17.14,17.14,17.06,17.07,2301214.0,16.0268,16.0268,15.952,15.9614,2301214.0
2024-03-07 12:00:00,17.07,17.08,17.02,17.07,2395975.0,15.9614,15.9707,15.9146,15.9614,2395975.0
2024-03-07 12:30:00,17.07,17.08,17.02,17.08,1628717.0,15.9614,15.9707,15.9146,15.9707,1628717.0
2024-03-07 13:00:00,17.08,17.09,17.06,17.07,1040436.0,15.9707,15.9801,15.952,15.9614,1040436.0
2024-03-07 13:30:00,17.08,17.11,17.06,17.1,1064740.0,15.9707,15.9988,15.952,15.9894,1064740.0
2024-03-07 14:00:00,17.1,17.1,17.06,17.09,1361495.0,15.9894,15.9894,15.952,15.9801,1361495.0
2024-03-07 14:30:00,17.09,17.09,17.01,17.03,1316110.0,15.9801,15.9801,15.9053,15.924,1316110.0
2024-03-07 15:00:00,17.03,17.05,17.01,17.04,1261235.0,15.924,15.9427,15.9053,15.9333,1261235.0
2024-03-07 15:30:00,17.04,17.08,17.03,17.05,3180950.0,15.9333,15.9707,15.924,15.9427,3180950.0
2024-03-08 09:30:00,17.06,17.17,16.97,17.12,2267485.0,15.952,16.0549,15.8679,16.0081,2267485.0
2024-03-08 10:00:00,17.11,17.12,16.99,17.01,1826650.0,15.9988,16.0081,15.8866,15.9053,1826650.0
2024-03-08 10:30:00,17.0,17.09,17.0,17.09,1178127.0,15.8959,15.9801,15.8959,15.9801,1178127.0
2024-03-08 11:00:00,17.09,17.15,17.06,17.12,1900347.0,15.9801,16.0362,15.952,16.0081,1900347.0
2024-03-08 11:30:00,17.13,17.16,17.09,17.13,1890677.0,16.0175,16.0455,15.9801,16.0175,1890677.0
2024-03-08 12:00:00,17.13,17.2,17.13,17.18,1750565.0,16.0175,16.0829,16.0175,16.0642,1750565.0
2024-03-08 12:30:00,17.17,17.27,17.17,17.25,2053451.0,16.0549,16.1484,16.0549,16.1297,2053451.0
2024-03-08 13:00:00,17.25,17.28,17.22,17.28,1524789.0,16.1297,16.1577,16.1016,16.1577,1524789.0
2024-03-08 13:30:00,17.28,17.29,17.24,17.26,1318030.0,16.1577,16.1671,16.1203,16.139,1318030.0
2024-03-08 14:00:00,17.26,17.31,17.24,17.3,2315639.0,16.139,16.1858,16.1203,16.1764,2315639.0
2024-03-08 14:30:00,17.3,17.31,17.26,17.27,1740560.0,16.1764,16.1858,16.139,16.1484,1740560.0
2024-03-08 15:00:00,17.27,17.28,17.22,17.24,1892337.0,16.1484,16.1577,16.1016,16.1203,1892337.0
2024-03-08 15:30:00,17.23,17.32,17.2,17.2,4847619.0,16.111,16.1951,16.0829,16.0829,4847619.0
2024-03-11 09:30:00,17.22,17.44,17.22,17.39,3000608.0,16.1016,16.3073,16.1016,16.2606,3000608.0
2024-03-11 10:00:00,17.39,17.4,17.31,17.32,1649903.0,16.2606,16.2699,16.1858,16.1951,1649903.0
2024-03-11 10:30:00,17.32,17.34,17.28,17.32,2075068.0,16.1951,16.2138,16.1577,16.1951,2075068.0
2024-03-11 11:00:00,17.31,17.35,17.28,17.34,1584625.0,16.1858,16.2232,16.1577,16.2138,1584625.0
2024-03-11 11:30:00,17.34,17.34,17.26,17.26,1687274.0,16.2138,16.2138,16.139,16.139,1687274.0
2024-03-11 12:00:00,17.27,17.33,17.26,17.32,1180929.0,16.1484,16.2045,16.139,16.1951,1180929.0
2024-03-11 12:30:00,17.32,17.35,17.3,17.3,1492455.0,16.1951,16.2232,16.1764,16.1764,1492455.0
2024-03-11 13:00:00,17.3,17.34,17.26,17.32,2024678.0,16.1764,16.2138,16.139,16.1951,2024678.0
2024-03-11 13:30:00,17.33,17.37,17.32,17.36,1212547.0,16.2045,16.2419,16.1951,16.2325,1212547.0
2024-03-11 14:00:00,17.36,17.37,17.31,17.33,1212679.0,16.2325,16.2419,16.1858,16.2045,1212679.0
2024-03-11 14:30:00,17.32,17.35,17.3,17.35,1535353.0,16.1951,16.2232,16.1764,16.2232,1535353.0
2024-03-11 15:00:00,17.35,17.36,17.28,17.31,1751688.0,16.2232,16.2325,16.1577,16.1858,1751688.0
2024-03-11 15:30:00,17.32,17.34,17.28,17.34,3808659.0,16.1951,16.2138,16.1577,16.2138,3808659.0
2024-03-12 09:30:00,17.3,17.34,17.24,17.33,2023510.0,16.1764,16.2138,16.1203,16.2045,2023510.0
2024-03-12 10:00:00,17.32,17.34,17.27,17.32,1413473.0,16.1951,16.2138,16.1484,16.1951,1413473.0
2024-03-12 10:30:00,17.32,17.32,17.27,17.27,1624802.0,16.1951,16.1951,16.1484,16.1484,1624802.0
2024-03-12 11:00:00,17.28,17.29,17.2,17.2,2551339.0,16.1577,16.1671,16.0829,16.0829,2551339.0
2024-03-12 11:30:00,17.21,17.25,17.2,17.21,1303431.0,16.0923,16.1297,16.0829,16.0923,1303431.0
2024-03-12 12:00:00,17.22,17.25,17.2,17.25,975840.0,16.1016,16.1297,16.0829,16.1297,975840.0
2024-03-12 12:30:00,17.25,17.25,17.22,17.24,1075213.0,16.1297,16.1297,16.1016,16.1203,1075213.0
2024-03-12 13:00:00,17.23,17.24,17.2,17.2,1208121.0,16.111,16.1203,16.0829,16.0829,1208121.0
2024-03-12 13:30:00,17.21,17.25,17.2,17.23,956613.0,16.0923,16.1297,16.0829,16.111,956613.0
2024-03-12 14:00:00,17.23,17.25,17.22,17.25,806454.0,16.111,16.1297,16.1016,16.1297,806454.0
2024-03-12 14:30:00,17.25,17.25,17.23,17.25,887872.0,16.1297,16.1297,16.111,16.1297,887872.0
2024-03-12 15:00:00,17.25,17.26,17.24,17.25,1254532.0,16.1297,16.139,16.1203,16.1297,1254532.0
2024-03-12 15:30:00,17.26,17.26,17.17,17.19,5654202.0,16.139,16.139,16.0549,16.0736,5654202.0
2024-03-13 09:30:00,17.27,17.44,17.23,17.37,2661797.0,16.1484,16.3073,16.111,16.2419,2661797.0
2024-03-13 10:00:00,17.37,17.42,17.35,17.38,1507495.0,16.2419,16.2886,16.2232,16.2512,1507495.0
2024-03-13 10:30:00,17.38,17.39,17.27,17.3,1814777.0,16.2512,16.2606,16.1484,16.1764,1814777.0
2024-03-13 11:00:00,17.3,17.31,17.26,17.27,1442222.0,16.1764,16.1858,16.139,16.1484,1442222.0
2024-03-13 11:30:00,17.26,17.31,17.26,17.29,969318.0,16.139,16.1858,16.139,16.1671,969318.0
2024-03-13 12:00:00,17.3,17.3,17.24,17.27,928850.0,16.1764,16.1764,16.1203,16.1484,928850.0
2024-03-13 12:30:00,17.27,17.29,17.25,17.27,1125798.0,16.1484,16.1671,16.1297,16.1484,1125798.0
2024-03-13 13:00:00,17.27,17.28,17.23,17.25,1217429.0,16.1484,16.1577,16.111,16.1297,1217429.0
2024-03-13 13:30:00,17.25,17.25,17.2,17.2,698264.0,16.1297,16.1297,16.0829,16.0829,698264.0
2024-03-13 14:00:00,17.2,17.21,17.13,17.16,1962273.0,16.0829,16.0923,16.0175,16.0455,1962273.0
2024-03-13 14:30:00,17.16,17.17,17.13,17.14,1356926.0,16.0455,16.0549,16.0175,16.0268,1356926.0
2024-03-13 15:00:00,17.14,17.2,17.13,17.14,1602260.0,16.0268,16.0829,16.0175,16.0268,1602260.0
2024-03-13 15:30:00,17.15,17.21,17.14,17.2,4720375.0,16.0362,16.0923,16.0268,16.0829,4720375.0
2024-03-14 09:30:00,17.15,17.17,16.88,16.91,3433943.0,16.0362,16.0549,15.7837,15.8118,3433943.0
2024-03-14 10:00:00,16.91,16.98,16.88,16.95,2651781.0,15.8118,15.8772,15.7837,15.8492,2651781.0
2024-03-14 10:30:00,16.94,16.98,16.93,16.96,1315668.0,15.8398,15.8772,15.8305,15.8585,1315668.0
2024-03-14 11:00:00,16.96,16.98,16.95,16.98,933063.0,15.8585,15.8772,15.8492,15.8772,933063.0
2024-03-14 11:30:00,16.98,17.04,16.96,17.01,2055626.0,15.8772,15.9333,15.8585,15.9053,2055626.0
2024-03-14 12:00:00,17.01,17.01,16.95,16.95,1403612.0,15.9053,15.9053,15.8492,15.8492,1403612.0
2024-03-14 12:30:00,16.96,16.96,16.89,16.89,1231505.0,15.8585,15.8585,15.793,15.793,1231505.0
2024-03-14 13:00:00,16.89,16.92,16.86,16.86,1454869.0,15.793,15.8211,15.765,15.765,1454869.0
2024-03-14 13:30:00,16.87,16.87,16.83,16.87,1382500.0,15.7743,15.7743,15.7369,15.7743,1382500.0
2024-03-14 14:00:00,16.87,16.89,16.85,16.88,963003.0,15.7743,15.793,15.7556,15.7837,963003.0
2024-03-14 14:30:00,16.87,16.88,16.85,16.88,1232371.0,15.7743,15.7837,15.7556,15.7837,1232371.0
2024-03-14 15:00:00,16.88,16.91,16.87,16.89,1553671.0,15.7837,15.8118,15.7743,15.793,1553671.0
2024-03-14 15:30:00,16.9,17.03,16.89,17.02,5168557.0,15.8024,15.924,15.793,15.9146,5168557.0
2024-03-15 09:30:00,16.89,17.11,16.88,17.01,7006253.0,15.793,15.9988,15.7837,15.9053,7006253.0
2024-03-15 10:00:00,17.01,17.07,16.97,17.07,1457866.0,15.9053,15.9614,15.8679,15.9614,1457866.0
2024-03-15 10:30:00,17.07,17.13,17.05,17.12,2113811.0,15.9614,16.0175,15.9427,16.0081,2113811.0
2024-03-15 11:00:00,17.12,17.14,17.09,17.13,1459481.0,16.0081,16.0268,15.9801,16.0175,1459481.0
2024-03-15 11:30:00,17.13,17.14,17.06,17.06,1236740.0,16.0175,16.0268,15.952,15.952,1236740.0
2024-03-15 12:00:00,17.06,17.07,17.03,17.05,1175217.0,15.952,15.9614,15.924,15.9427,1175217.0
2024-03-15 12:30:00,17.05,17.05,17.0,17.03,756466.0,15.9427,15.9427,15.8959,15.924,756466.0
2024-03-15 13:00:00,17.03,17.1,17.02,17.07,1507700.0,15.924,15.9894,15.9146,15.9614,1507700.0
2024-03-15 13:30:00,17.07,17.08,17.05,17.06,1020574.0,15.9614,15.9707,15.9427,15.952,1020574.0
2024-03-15 14:00:00,17.07,17.07,17.02,17.05,1230850.0,15.9614,15.9614,15.9146,15.9427,1230850.0
2024-03-15 14:30:00,17.05,17.12,17.04,17.11,1329280.0,15.9427,16.0081,15.9333,15.9988,1329280.0
2024-03-15 15:00:00,17.11,17.11,17.02,17.03,1715375.0,15.9988,15.9988,15.9146,15.924,1715375.0
2024-03-15 15:30:00,17.03,17.09,16.96,17.05,9643542.0,15.924,15.9801,15.8585,15.9427,9643542.0
2024-03-18 09:30:00,17.1,17.14,16.93,17.08,3254926.0,15.9894,16.0268,15.8305,15.9707,3254926.0
2024-03-18 10:00:00,17.09,17.1,17.0,17.06,2285333.0,15.9801,15.9894,15.8959,15.952,2285333.0
2024-03-18 10:30:00,17.06,17.13,17.03,17.12,2016468.0,15.952,16.0175,15.924,16.0081,2016468.0
2024-03-18 11:00:00,17.12,17.18,17.1,17.13,1602278.0,16.0081,16.0642,15.9894,16.0175,1602278.0
2024-03-18 11:30:00,17.14,17.16,17.12,17.14,1008066.0,16.0268,16.0455,16.0081,16.0268,1008066.0
2024-03-18 12:00:00,17.14,17.2,17.14,17.2,1678138.0,16.0268,16.0829,16.0268,16.0829,1678138.0
2024-03-18 12:30:00,17.2,17.21,17.17,17.18,1051907.0,16.0829,16.0923,16.0549,16.0642,1051907.0
2024-03-18 13:00:00,17.19,17.22,17.18,17.19,1004399.0,16.0736,16.1016,16.0642,16.0736,1004399.0
2024-03-18 13:30:00,17.19,17.21,17.18,17.2,846294.0,16.0736,16.0923,16.0642,16.0829,846294.0
2024-03-18 14:00:00,17.2,17.25,17.18,17.24,2624495.0,16.0829,16.1297,16.0642,16.1203,2624495.0
2024-03-18 14:30:00,17.25,17.29,17.23,17.26,2051208.0,16.1297,16.1671,16.111,16.139,2051208.0
2024-03-18 15:00:00,17.27,17.27,17.22,17.26,1469448.0,16.1484,16.1484,16.1016,16.139,1469448.0
2024-03-18 15:30:00,17.26,17.32,17.25,17.3,4492551.0,16.139,16.1951,16.1297,16.1764,4492551.0
2024-03-19 09:30:00,17.3,17.32,17.19,17.25,2196073.0,16.1764,16.1951,16.0736,16.1297,2196073.0
2024-03-19 10:00:00,17.25,17.27,17.23,17.25,767461.0,16.1297,16.1484,16.111,16.1297,767461.0
2024-03-19 10:30:00,17.25,17.27,17.21,17.23,838541.0,16.1297,16.1484,16.0923,16.111,838541.0
2024-03-19 11:00:00,17.23,17.25,17.23,17.23,625392.0,16.111,16.1297,16.111,16.111,625392.0
2024-03-19 11:30:00,17.23,17.25,17.21,17.21,872884.0,16.111,16.1297,16.0923,16.0923,872884.0
2024-03-19 12:00:00,17.22,17.25,17.2,17.24,1150679.0,16.1016,16.1297,16.0829,16.1203,1150679.0
2024-03-19 12:30:00,17.23,17.24,17.2,17.21,1160771.0,16.111,16.1203,16.0829,16.0923,1160771.0
2024-03-19 13:00:00,17.21,17.25,17.21,17.25,1314741.0,16.0923,16.1297,16.0923,16.1297,1314741.0
2024-03-19 13:30:00,17.25,17.28,17.24,17.27,740137.0,16.1297,16.1577,16.1203,16.1484,740137.0
2024-03-19 14:00:00,17.27,17.27,17.23,17.25,700790.0,16.1484,16.1484,16.111,16.1297,700790.0
2024-03-19 14:30:00,17.25,17.27,17.23,17.24,959266.0,16.1297,16.1484,16.111,16.1203,959266.0
2024-03-19 15:00:00,17.23,17.25,17.21,17.23,1219247.0,16.111,16.1297,16.0923,16.111,1219247.0
2024-03-19 15:30:00,17.23,17.23,17.15,17.17,3943430.0,16.111,16.111,16.0362,16.0549,3943430.0
2024-03-20 09:30:00,17.12,17.28,17.09,17.23,2125231.0,16.0081,16.1577,15.9801,16.111,2125231.0
2024-03-20 10:00:00,17.23,17.31,17.23,17.3,1401587.0,16.111,16.1858,16.111,16.1764,1401587.0
2024-03-20 10:30:00,17.3,17.31,17.28,17.3,1374156.0,16.1764,16.1858,16.1577,16.1764,1374156.0
2024-03-20 11:00:00,17.3,17.31,17.15,17.18,2228896.0,16.1764,16.1858,16.0362,16.0642,2228896.0
2024-03-20 11:30:00,17.19,17.21,17.18,17.2,1585892.0,16.0736,16.0923,16.0642,16.0829,1585892.0
2024-03-20 12:00:00,17.2,17.21,17.17,17.19,962779.0,16.0829,16.0923,16.0549,16.0736,962779.0
2024-03-20 12:30:00,17.18,17.2,17.18,17.18,765181.0,16.0642,16.0829,16.0642,16.0642,765181.0
2024-03-20 13:00:00,17.18,17.19,17.12,17.13,1163209.0,16.0642,16.0736,16.0081,16.0175,1163209.0
2024-03-20 13:30:00,17.12,17.14,17.1,17.11,1170598.0,16.0081,16.0268,15.9894,15.9988,1170598.0
2024-03-20 14:00:00,17.11,17.13,17.08,17.13,1883462.0,15.9988,16.0175,15.9707,16.0175,1883462.0
2024-03-20 14:30:00,17.13,17.22,17.11,17.19,1538518.0,16.0175,16.1016,15.9988,16.0736,1538518.0
2024-03-20 15:00:00,17.19,17.22,17.16,17.21,2040947.0,16.0736,16.1016,16.0455,16.0923,2040947.0
2024-03-20 15:30:00,17.2,17.23,17.16,17.21,4487792.0,16.0829,16.111,16.0455,16.0923,4487792.0
2024-03-21 09:30:00,17.19,17.27,17.12,17.25,2582054.0,16.0736,16.1484,16.0081,16.1297,2582054.0
2024-03-21 10:00:00,17.25,17.27,17.2,17.23,1851172.0,16.1297,16.1484,16.0829,16.111,1851172.0
2024-03-21 10:30:00,17.23,17.27,17.2,17.26,1919313.0,16.111,16.1484,16.0829,16.139,1919313.0
2024-03-21 11:00:00,17.26,17.27,17.2,17.21,1595929.0,16.139,16.1484,16.0829,16.0923,1595929.0
2024-03-21 11:30:00,17.21,17.21,17.18,17.21,926991.0,16.0923,16.0923,16.0642,16.0923,926991.0
2024-03-21 12:00:00,17.21,17.22,17.15,17.16,1138392.0,16.0923,16.1016,16.0362,16.0455,1138392.0
2024-03-21 12:30:00,17.16,17.16,17.1,17.11,1508839.0,16.0455,16.0455,15.9894,15.9988,1508839.0
2024-03-21 13:00:00,17.1,17.14,17.06,17.12,2100589.0,15.9894,16.0268,15.952,16.0081,2100589.0
2024-03-21 13:30:00,17.11,17.16,17.11,17.14,930972.0,15.9988,16.0455,15.9988,16.0268,930972.0
2024-03-21 14:00:00,17.14,17.15,17.11,17.14,1011063.0,16.0268,16.0362,15.9988,16.0268,1011063.0
2024-03-21 14:30:00,17.14,17.17,17.13,17.14,797995.0,16.0268,16.0549,16.0175,16.0268,797995.0
2024-03-21 15:00:00,17.14,17.19,17.14,17.19,1329900.0,16.0268,16.0736,16.0268,16.0736,1329900.0
2024-03-21 15:30:00,17.19,17.21,17.15,17.15,4010798.0,16.0736,16.0923,16.0362,16.0362,4010798.0
2024-03-22 09:30:00,17.19,17.2,17.03,17.1,2658104.0,16.0736,16.0829,15.924,15.9894,2658104.0
2024-03-22 10:00:00,17.11,17.15,17.09,17.13,1309391.0,15.9988,16.0362,15.9801,16.0175,1309391.0
2024-03-22 10:30:00,17.12,17.16,17.08,17.08,1401890.0,16.0081,16.0455,15.9707,15.9707,1401890.0
2024-03-22 11:00:00,17.09,17.12,17.07,17.07,1249322.0,15.9801,16.0081,15.9614,15.9614,1249322.0
2024-03-22 11:30:00,17.07,17.09,17.05,17.06,1070774.0,15.9614,15.9801,15.9427,15.952,1070774.0
2024-03-22 12:00:00,17.05,17.06,17.02,17.04,1310286.0,15.9427,15.952,15.9146,15.9333,1310286.0
2024-03-22 12:30:00,17.04,17.04,17.01,17.02,1209190.0,15.9333,15.9333,15.9053,15.9146,1209190.0
2024-03-22 13:00:00,17.02,17.03,17.0,17.02,1360300.0,15.9146,15.924,15.8959,15.9146,1360300.0
2024-03-22 13:30:00,17.01,17.03,17.0,17.02,859375.0,15.9053,15.924,15.8959,15.9146,859375.0
2024-03-22 14:00:00,17.02,17.02,16.99,17.02,1462721.0,15.9146,15.9146,15.8866,15.9146,1462721.0
2024-03-22 14:30:00,17.01,17.03,17.0,17.03,856609.0,15.9053,15.924,15.8959,15.924,856609.0
2024-03-22 15:00:00,17.03,17.04,17.01,17.03,1397598.0,15.924,15.9333,15.9053,15.924,1397598.0
2024-03-22 15:30:00,17.03,17.03,16.98,16.98,4162337.0,15.924,15.924,15.8772,15.8772,4162337.0
2024-03-25 09:30:00,17.04,17.1,16.98,17.0,3723394.0,15.9333,15.9894,15.8772,15.8959,3723394.0
2024-03-25 10:00:00,17.0,17.03,16.97,16.98,1555975.0,15.8959,15.924,15.8679,15.8772,1555975.0
2024-03-25 10:30:00,16.98,17.01,16.96,17.01,1089064.0,15.8772,15.9053,15.8585,15.9053,1089064.0
2024-03-25 11:00:00,17.01,17.02,16.99,17.02,1319798.0,15.9053,15.9146,15.8866,15.9146,1319798.0
2024-03-25 11:30:00,17.01,17.02,16.99,17.01,743212.0,15.9053,15.9146,15.8866,15.9053,743212.0
2024-03-25 12:00:00,17.01,17.04,17.0,17.04,998694.0,15.9053,15.9333,15.8959,15.9333,998694.0
2024-03-25 12:30:00,17.04,17.07,17.03,17.05,1271796.0,15.9333,15.9614,15.924,15.9427,1271796.0
2024-03-25 13:00:00,17.05,17.07,17.04,17.06,651186.0,15.9427,15.9614,15.9333,15.952,651186.0
2024-03-25 13:30:00,17.05,17.06,17.04,17.05,493479.0,15.9427,15.952,15.9333,15.9427,493479.0
2024-03-25 14:00:00,17.05,17.06,17.03,17.05,684055.0,15.9427,15.952,15.924,15.9427,684055.0
2024-03-25 14:30:00,17.06,17.06,17.03,17.05,776238.0,15.952,15.952,15.924,15.9427,776238.0
2024-03-25 15:00:00,17.05,17.09,17.03,17.09,914220.0,15.9427,15.9801,15.924,15.9801,914220.0
2024-03-25 15:30:00,17.09,17.13,17.08,17.12,3511306.0,15.9801,16.0175,15.9707,16.0081,3511306.0
2024-03-26 09:30:00,17.13,17.15,17.04,17.13,2127608.0,16.0175,16.0362,15.9333,16.0175,2127608.0
2024-03-26 10:00:00,17.13,17.15,17.1,17.14,1589715.0,16.0175,16.0362,15.9894,16.0268,1589715.0
2024-03-26 10:30:00,17.14,17.24,17.14,17.24,2170940.0,16.0268,16.1203,16.0268,16.1203,2170940.0
2024-03-26 11:00:00,17.23,17.25,17.21,17.23,1655182.0,16.111,16.1297,16.0923,16.111,1655182.0
2024-03-26 11:30:00,17.24,17.28,17.23,17.25,1554694.0,16.1203,16.1577,16.111,16.1297,1554694.0
2024-03-26 12:00:00,17.25,17.25,17.21,17.22,976565.0,16.1297,16.1297,16.0923,16.1016,976565.0
2024-03-26 12:30:00,17.22,17.23,17.2,17.21,683093.0,16.1016,16.111,16.0829,16.0923,683093.0
2024-03-26 13:00:00,17.22,17.26,17.21,17.25,1182157.0,16.1016,16.139,16.0923,16.1297,1182157.0
2024-03-26 13:30:00,17.25,17.25,17.23,17.25,1103341.0,16.1297,16.1297,16.111,16.1297,1103341.0
2024-03-26 14:00:00,17.25,17.25,17.23,17.25,1136190.0,16.1297,16.1297,16.111,16.1297,1136190.0
2024-03-26 14:30:00,17.24,17.25,17.2,17.22,1217700.0,16.1203,16.1297,16.0829,16.1016,1217700.0
2024-03-26 15:00:00,17.22,17.24,17.21,17.22,987540.0,16.1016,16.1203,16.0923,16.1016,987540.0
2024-03-26 15:30:00,17.22,17.24,17.17,17.2,5068084.0,16.1016,16.1203,16.0549,16.0829,5068084.0
2024-03-27 09:30:00,17.29,17.54,17.29,17.52,6579344.0,16.1671,16.4008,16.1671,16.3821,6579344.0
2024-03-27 10:00:00,17.52,17.59,17.48,17.54,3580258.0,16.3821,16.4476,16.3447,16.4008,3580258.0
2024-03-27 10:30:00,17.54,17.54,17.44,17.46,3050797.0,16.4008,16.4008,16.3073,16.326,3050797.0
2024-03-27 11:00:00,17.46,17.49,17.45,17.45,1328220.0,16.326,16.3541,16.3167,16.3167,1328220.0
2024-03-27 11:30:00,17.46,17.46,17.43,17.46,1051056.0,16.326,16.326,16.298,16.326,1051056.0
2024-03-27 12:00:00,17.46,17.48,17.44,17.46,1433243.0,16.326,16.3447,16.3073,16.326,1433243.0
2024-03-27 12:30:00,17.47,17.48,17.44,17.48,1308112.0,16.3354,16.3447,16.3073,16.3447,1308112.0
2024-03-27 13:00:00,17.48,17.49,17.45,17.48,891936.0,16.3447,16.3541,16.3167,16.3447,891936.0
2024-03-27 13:30:00,17.48,17.49,17.43,17.45,1132701.0,16.3447,16.3541,16.298,16.3167,1132701.0
2024-03-27 14:00:00,17.44,17.48,17.44,17.48,599984.0,16.3073,16.3447,16.3073,16.3447,599984.0
2024-03-27 14:30:00,17.48,17.49,17.46,17.46,990964.0,16.3447,16.3541,16.326,16.326,990964.0
2024-03-27 15:00:00,17.46,17.5,17.46,17.48,1866625.0,16.326,16.3634,16.326,16.3447,1866625.0
2024-03-27 15:30:00,17.48,17.58,17.48,17.57,5612224.0,16.3447,16.4382,16.3447,16.4289,5612224.0
2024-03-28 09:30:00,17.55,17.7,17.54,17.56,2584927.0,16.4102,16.5504,16.4008,16.4195,2584927.0
2024-03-28 10:00:00,17.55,17.6,17.52,17.55,1872081.0,16.4102,16.4569,16.3821,16.4102,1872081.0
2024-03-28 10:30:00,17.55,17.59,17.54,17.57,1351553.0,16.4102,16.4476,16.4008,16.4289,1351553.0
2024-03-28 11:00:00,17.57,17.57,17.55,17.56,1097763.0,16.4289,16.4289,16.4102,16.4195,1097763.0
2024-03-28 11:30:00,17.56,17.58,17.54,17.57,1076508.0,16.4195,16.4382,16.4008,16.4289,1076508.0
2024-03-28 12:00:00,17.57,17.62,17.57,17.61,1191318.0,16.4289,16.4756,16.4289,16.4663,1191318.0
2024-03-28 12:30:00,17.6,17.65,17.59,17.63,1078820.0,16.4569,16.5037,16.4476,16.485,1078820.0
2024-03-28 13:00:00,17.63,17.66,17.62,17.64,1289145.0,16.485,16.513,16.4756,16.4943,1289145.0
2024-03-28 13:30:00,17.64,17.68,17.62,17.68,1068546.0,16.4943,16.5317,16.4756,16.5317,1068546.0
2024-03-28 14:00:00,17.68,17.69,17.63,17.65,1566059.0,16.5317,16.5411,16.485,16.5037,1566059.0
2024-03-28 14:30:00,17.64,17.65,17.62,17.64,818648.0,16.4943,16.5037,16.4756,16.4943,818648.0
2024-03-28 15:00:00,17.64,17.67,17.63,17.67,1064819.0,16.4943,16.5224,16.485,16.5224,1064819.0
2024-03-28 15:30:00,17.67,17.68,17.6,17.6,3350032.0,16.5224,16.5317,16.4569,16.4569,3350032.0
2024-04-01 09:30:00,17.19,17.42,17.15,17.41,7040474.0,16.0736,16.2886,16.0362,16.2793,7040474.0
2024-04-01 10:00:00,17.41,17.42,17.27,17.3,2577536.0,16.2793,16.2886,16.1484,16.1764,2577536.0
2024-04-01 10:30:00,17.3,17.37,17.28,17.37,1686434.0,16.1764,16.2419,16.1577,16.2419,1686434.0
2024-04-01 11:00:00,17.37,17.38,17.34,17.34,1269973.0,16.2419,16.2512,16.2138,16.2138,1269973.0
2024-04-01 11:30:00,17.35,17.37,17.34,17.37,1137221.0,16.2232,16.2419,16.2138,16.2419,1137221.0
2024-04-01 12:00:00,17.36,17.39,17.35,17.39,890837.0,16.2325,16.2606,16.2232,16.2606,890837.0
2024-04-01 12:30:00,17.39,17.4,17.37,17.4,702321.0,16.2606,16.2699,16.2419,16.2699,702321.0
2024-04-01 13:00:00,17.39,17.43,17.36,17.43,1357831.0,16.2606,16.298,16.2325,16.298,1357831.0
2024-04-01 13:30:00,17.43,17.46,17.42,17.45,1149188.0,16.298,16.326,16.2886,16.3167,1149188.0
2024-04-01 14:00:00,17.45,17.48,17.44,17.48,779128.0,16.3167,16.3447,16.3073,16.3447,779128.0
2024-04-01 14:30:00,17.48,17.48,17.45,17.48,1237170.0,16.3447,16.3447,16.3167,16.3447,1237170.0
2024-04-01 15:00:00,17.48,17.49,17.46,17.49,929537.0,16.3447,16.3541,16.326,16.3541,929537.0
2024-04-01 15:30:00,17.48,17.54,17.46,17.5,4019567.0,16.3447,16.4008,16.326,16.3634,4019567.0
2024-04-02 09:30:00,17.48,17.7,17.48,17.57,3291863.0,16.3447,16.5504,16.3447,16.4289,3291863.0
2024-04-02 10:00:00,17.57,17.62,17.51,17.55,1512932.0,16.4289,16.4756,16.3728,16.4102,1512932.0
2024-04-02 10:30:00,17.56,17.59,17.53,17.58,1136067.0,16.4195,16.4476,16.3915,16.4382,1136067.0
2024-04-02 11:00:00,17.58,17.6,17.53,17.54,1351506.0,16.4382,16.4569,16.3915,16.4008,1351506.0
2024-04-02 11:30:00,17.55,17.61,17.53,17.6,1209387.0,16.4102,16.4663,16.3915,16.4569,1209387.0
2024-04-02 12:00:00,17.61,17.62,17.56,17.57,1456100.0,16.4663,16.4756,16.4195,16.4289,1456100.0
2024-04-02 12:30:00,17.57,17.59,17.56,17.57,936713.0,16.4289,16.4476,16.4195,16.4289,936713.0
2024-04-02 13:00:00,17.57,17.59,17.55,17.59,1238871.0,16.4289,16.4476,16.4102,16.4476,1238871.0
2024-04-02 13:30:00,17.59,17.62,17.56,17.62,1137311.0,16.4476,16.4756,16.4195,16.4756,1137311.0
2024-04-02 14:00:00,17.61,17.63,17.6,17.61,984726.0,16.4663,16.485,16.4569,16.4663,984726.0
2024-04-02 14:30:00,17.61,17.61,17.57,17.59,1021541.0,16.4663,16.4663,16.4289,16.4476,1021541.0
2024-04-02 15:00:00,17.59,17.59,17.56,17.57,1054377.0,16.4476,16.4476,16.4195,16.4289,1054377.0
2024-04-02 15:30:00,17.57,17.59,17.51,17.54,7892915.0,16.4289,16.4476,16.3728,16.4008,7892915.0
2024-04-03 09:30:00,17.56,17.71,17.51,17.57,3775844.0,16.4195,16.5598,16.3728,16.4289,3775844.0
2024-04-03 10:00:00,17.57,17.59,17.49,17.55,2258805.0,16.4289,16.4476,16.3541,16.4102,2258805.0
2024-04-03 10:30:00,17.55,17.57,17.5,17.54,1158606.0,16.4102,16.4289,16.3634,16.4008,1158606.0
2024-04-03 11:00:00,17.54,17.58,17.5,17.51,1836351.0,16.4008,16.4382,16.3634,16.3728,1836351.0
2024-04-03 11:30:00,17.52,17.56,17.5,17.53,2060982.0,16.3821,16.4195,16.3634,16.3915,2060982.0
2024-04-03 12:00:00,17.53,17.56,17.52,17.54,1069416.0,16.3915,16.4195,16.3821,16.4008,1069416.0
2024-04-03 12:30:00,17.54,17.54,17.5,17.52,998229.0,16.4008,16.4008,16.3634,16.3821,998229.0
2024-04-03 13:00:00,17.51,17.54,17.5,17.53,917005.0,16.3728,16.4008,16.3634,16.3915,917005.0
2024-04-03 13:30:00,17.52,17.56,17.52,17.54,1194386.0,16.3821,16.4195,16.3821,16.4008,1194386.0
2024-04-03 14:00:00,17.54,17.54,17.52,17.54,824854.0,16.4008,16.4008,16.3821,16.4008,824854.0
2024-04-03 14:30:00,17.53,17.57,17.52,17.55,1458741.0,16.3915,16.4289,16.3821,16.4102,1458741.0
2024-04-03 15:00:00,17.56,17.56,17.52,17.55,1575024.0,16.4195,16.4195,16.3821,16.4102,1575024.0
2024-04-03 15:30:00,17.55,17.63,17.54,17.61,4454516.0,16.4102,16.485,16.4008,16.4663,4454516.0
2024-04-04 09:30:00,17.62,17.84,17.62,17.73,3543994.0,16.4756,16.6813,16.4756,16.5785,3543994.0
2024-04-04 10:00:00,17.74,17.88,17.73,17.85,3130786.0,16.5878,16.7188,16.5785,16.6907,3130786.0
2024-04-04 10:30:00,17.86,17.87,17.8,17.81,1663502.0,16.7001,16.7094,16.6439,16.6533,1663502.0
2024-04-04 11:00:00,17.82,17.82,17.71,17.73,1577543.0,16.6626,16.6626,16.5598,16.5785,1577543.0
2024-04-04 11:30:00,17.74,17.75,17.7,17.71,1353122.0,16.5878,16.5972,16.5504,16.5598,1353122.0
2024-04-04 12:00:00,17.71,17.72,17.7,17.71,800626.0,16.5598,16.5691,16.5504,16.5598,800626.0
2024-04-04 12:30:00,17.71,17.73,17.7,17.73,863675.0,16.5598,16.5785,16.5504,16.5785,863675.0
2024-04-04 13:00:00,17.73,17.73,17.71,17.73,674340.0,16.5785,16.5785,16.5598,16.5785,674340.0
2024-04-04 13:30:00,17.73,17.74,17.7,17.72,984774.0,16.5785,16.5878,16.5504,16.5691,984774.0
2024-04-04 14:00:00,17.72,17.73,17.65,17.66,1199153.0,16.5691,16.5785,16.5037,16.513,1199153.0
2024-04-04 14:30:00,17.66,17.67,17.6,17.62,1435726.0,16.513,16.5224,16.4569,16.4756,1435726.0
2024-04-04 15:00:00,17.62,17.65,17.6,17.62,1761190.0,16.4756,16.5037,16.4569,16.4756,1761190.0
2024-04-04 15:30:00,17.63,17.63,17.56,17.57,4369499.0,16.485,16.485,16.4195,16.4289,4369499.0
2024-04-05 09:30:00,17.52,17.54,17.3,17.32,3925702.0,16.3821,16.4008,16.1764,16.1951,3925702.0
2024-04-05 10:00:00,17.33,17.36,17.28,17.34,2907230.0,16.2045,16.2325,16.1577,16.2138,2907230.0
2024-04-05 10:30:00,17.34,17.49,17.32,17.45,2316595.0,16.2138,16.3541,16.1951,16.3167,2316595.0
2024-04-05 11:00:00,17.45,17.53,17.43,17.53,1911015.0,16.3167,16.3915,16.298,16.3915,1911015.0
2024-04-05 11:30:00,17.52,17.54,17.5,17.53,1409169.0,16.3821,16.4008,16.3634,16.3915,1409169.0
2024-04-05 12:00:00,17.53,17.54,17.5,17.52,874324.0,16.3915,16.4008,16.3634,16.3821,874324.0
2024-04-05 12:30:00,17.52,17.52,17.5,17.5,702831.0,16.3821,16.3821,16.3634,16.3634,702831.0
2024-04-05 13:00:00,17.5,17.51,17.46,17.49,1111097.0,16.3634,16.3728,16.326,16.3541,1111097.0
2024-04-05 13:30:00,17.5,17.5,17.46,17.48,991223.0,16.3634,16.3634,16.326,16.3447,991223.0
2024-04-05 14:00:00,17.49,17.54,17.47,17.51,1514271.0,16.3541,16.4008,16.3354,16.3728,1514271.0
2024-04-05 14:30:00,17.51,17.53,17.48,17.5,907842.0,16.3728,16.3915,16.3447,16.3634,907842.0
2024-04-05 15:00:00,17.5,17.51,17.48,17.5,1501958.0,16.3634,16.3728,16.3447,16.3634,1501958.0
2024-04-05 15:30:00,17.49,17.5,17.42,17.42,3357818.0,16.3541,16.3634,16.2886,16.2886,3357818.0
2024-04-08 09:30:00,17.4,17.46,17.33,17.36,2903209.0,16.2699,16.326,16.2045,16.2325,2903209.0
2024-04-08 10:00:00,17.36,17.41,17.34,17.35,2846417.0,16.2325,16.2793,16.2138,16.2232,2846417.0
2024-04-08 10:30:00,17.36,17.37,17.34,17.37,988632.0,16.2325,16.2419,16.2138,16.2419,988632.0
2024-04-08 11:00:00,17.37,17.41,17.36,17.4,1533604.0,16.2419,16.2793,16.2325,16.2699,1533604.0
2024-04-08 11:30:00,17.39,17.42,17.37,17.39,1393799.0,16.2606,16.2886,16.2419,16.2606,1393799.0
2024-04-08 12:00:00,17.38,17.4,17.36,17.38,1074898.0,16.2512,16.2699,16.2325,16.2512,1074898.0
2024-04-08 12:30:00,17.38,17.39,17.37,17.38,712469.0,16.2512,16.2606,16.2419,16.2512,712469.0
2024-04-08 13:00:00,17.39,17.4,17.38,17.39,762848.0,16.2606,16.2699,16.2512,16.2606,762848.0
2024-04-08 13:30:00,17.39,17.4,17.39,17.39,639087.0,16.2606,16.2699,16.2606,16.2606,639087.0
2024-04-08 14:00:00,17.39,17.4,17.37,17.39,1020843.0,16.2606,16.2699,16.2419,16.2606,1020843.0
2024-04-08 14:30:00,17.39,17.39,17.33,17.34,1309334.0,16.2606,16.2606,16.2045,16.2138,1309334.0
2024-04-08 15:00:00,17.34,17.38,17.33,17.37,1462574.0,16.2138,16.2512,16.2045,16.2419,1462574.0
2024-04-08 15:30:00,17.37,17.37,17.21,17.26,5620343.0,16.2419,16.2419,16.0923,16.139,5620343.0
2024-04-09 09:30:00,17.0,17.08,16.9,16.93,4156215.0,16.1569,16.233,16.0619,16.0904,4156215.0
2024-04-09 10:00:00,16.93,16.96,16.89,16.93,2387985.0,16.0904,16.1189,16.0524,16.0904,2387985.0
2024-04-09 10:30:00,16.94,16.95,16.85,16.9,2271867.0,16.0999,16.1094,16.0144,16.0619,2271867.0
2024-04-09 11:00:00,16.91,16.93,16.87,16.91,2160096.0,16.0714,16.0904,16.0334,16.0714,2160096.0
2024-04-09 11:30:00,16.91,16.92,16.87,16.89,1507413.0,16.0714,16.0809,16.0334,16.0524,1507413.0
2024-04-09 12:00:00,16.89,16.92,16.89,16.89,1076375.0,16.0524,16.0809,16.0524,16.0524,1076375.0
2024-04-09 12:30:00,16.9,16.91,16.88,16.89,1251770.0,16.0619,16.0714,16.0429,16.0524,1251770.0
2024-04-09 13:00:00,16.89,16.92,16.88,16.89,1111676.0,16.0524,16.0809,16.0429,16.0524,1111676.0
2024-04-09 13:30:00,16.89,16.9,16.88,16.89,749945.0,16.0524,16.0619,16.0429,16.0524,749945.0
2024-04-09 14:00:00,16.89,16.89,16.85,16.87,1300149.0,16.0524,16.0524,16.0144,16.0334,1300149.0
2024-04-09 14:30:00,16.87,16.87,16.83,16.83,1138307.0,16.0334,16.0334,15.9953,15.9953,1138307.0
2024-04-09 15:00:00,16.84,16.88,16.81,16.88,1571567.0,16.0049,16.0429,15.9763,16.0429,1571567.0
2024-04-09 15:30:00,16.87,16.92,16.85,16.91,4582989.0,16.0334,16.0809,16.0144,16.0714,4582989.0
2024-04-10 09:30:00,16.77,16.78,16.51,16.71,5223464.0,15.9383,15.9478,15.6912,15.8813,5223464.0
2024-04-10 10:00:00,16.71,16.79,16.63,16.75,2515498.0,15.8813,15.9573,15.8053,15.9193,2515498.0
2024-04-10 10:30:00,16.74,16.79,16.7,16.71,2363353.0,15.9098,15.9573,15.8718,15.8813,2363353.0
2024-04-10 11:00:00,16.71,16.72,16.64,16.66,1248447.0,15.8813,15.8908,15.8148,15.8338,1248447.0
2024-04-10 11:30:00,16.66,16.67,16.61,16.63,1752433.0,15.8338,15.8433,15.7863,15.8053,1752433.0
2024-04-10 12:00:00,16.62,16.67,16.62,16.65,1596009.0,15.7958,15.8433,15.7958,15.8243,1596009.0
2024-04-10 12:30:00,16.65,16.69,16.65,16.66,1243887.0,15.8243,15.8623,15.8243,15.8338,1243887.0
2024-04-10 13:00:00,16.67,16.67,16.59,16.61,2510553.0,15.8433,15.8433,15.7673,15.7863,2510553.0
2024-04-10 13:30:00,16.6,16.62,16.54,16.57,2293537.0,15.7768,15.7958,15.7197,15.7482,2293537.0
2024-04-10 14:00:00,16.57,16.6,16.56,16.57,1579285.0,15.7482,15.7768,15.7387,15.7482,1579285.0
2024-04-10 14:30:00,16.57,16.6,16.55,16.55,1660200.0,15.7482,15.7768,15.7292,15.7292,1660200.0
2024-04-10 15:00:00,16.55,16.63,16.55,16.63,2351001.0,15.7292,15.8053,15.7292,15.8053,2351001.0
2024-04-10 15:30:00,16.63,16.76,16.61,16.72,6200384.0,15.8053,15.9288,15.7863,15.8908,6200384.0
2024-04-11 09:30:00,16.67,16.7,16.49,16.51,4160551.0,15.8433,15.8718,15.6722,15.6912,4160551.0
2024-04-11 10:00:00,16.51,16.51,16.42,16.45,3928792.0,15.6912,15.6912,15.6057,15.6342,3928792.0
2024-04-11 10:30:00,16.45,16.49,16.42,16.45,2636459.0,15.6342,15.6722,15.6057,15.6342,2636459.0
2024-04-11 11:00:00,16.46,16.5,16.45,16.48,1680813.0,15.6437,15.6817,15.6342,15.6627,1680813.0
2024-04-11 11:30:00,16.47,16.53,16.47,16.52,1871671.0,15.6532,15.7102,15.6532,15.7007,1871671.0
2024-04-11 12:00:00,16.53,16.54,16.48,16.48,1555031.0,15.7102,15.7197,15.6627,15.6627,1555031.0
2024-04-11 12:30:00,16.48,16.52,16.47,16.48,1887549.0,15.6627,15.7007,15.6532,15.6627,1887549.0
2024-04-11 13:00:00,16.48,16.53,16.46,16.53,1316476.0,15.6627,15.7102,15.6437,15.7102,1316476.0
2024-04-11 13:30:00,16.53,16.56,16.52,16.55,1144768.0,15.7102,15.7387,15.7007,15.7292,1144768.0
2024-04-11 14:00:00,16.55,16.57,16.47,16.48,2917910.0,15.7292,15.7482,15.6532,15.6627,2917910.0
2024-04-11 14:30:00,16.48,16.52,16.48,16.52,1516043.0,15.6627,15.7007,15.6627,15.7007,1516043.0
2024-04-11 15:00:00,16.52,16.53,16.46,16.47,1773053.0,15.7007,15.7102,15.6437,15.6532,1773053.0
2024-04-11 15:30:00,16.48,16.49,16.42,16.42,5931189.0,15.6627,15.6722,15.6057,15.6057,5931189.0
2024-04-12 09:30:00,16.41,16.45,16.33,16.39,3033610.0,15.5962,15.6342,15.5201,15.5772,3033610.0
2024-04-12 10:00:00,16.39,16.42,16.37,16.39,2368654.0,15.5772,15.6057,15.5582,15.5772,2368654.0
2024-04-12 10:30:00,16.38,16.46,16.37,16.44,2200260.0,15.5677,15.6437,15.5582,15.6247,2200260.0
2024-04-12 11:00:00,16.44,16.44,16.4,16.41,1352371.0,15.6247,15.6247,15.5867,15.5962,1352371.0
2024-04-12 11:30:00,16.41,16.43,16.4,16.43,1008607.0,15.5962,15.6152,15.5867,15.6152,1008607.0
2024-04-12 12:00:00,16.42,16.43,16.39,16.41,1163667.0,15.6057,15.6152,15.5772,15.5962,1163667.0
2024-04-12 12:30:00,16.41,16.41,16.34,16.34,1237644.0,15.5962,15.5962,15.5296,15.5296,1237644.0
2024-04-12 13:00:00,16.35,16.35,16.3,16.32,1747461.0,15.5392,15.5392,15.4916,15.5106,1747461.0
2024-04-12 13:30:00,16.32,16.35,16.28,16.34,1626962.0,15.5106,15.5392,15.4726,15.5296,1626962.0
2024-04-12 14:00:00,16.33,16.37,16.32,16.33,1713918.0,15.5201,15.5582,15.5106,15.5201,1713918.0
2024-04-12 14:30:00,16.34,16.34,16.3,16.32,1443321.0,15.5296,15.5296,15.4916,15.5106,1443321.0
2024-04-12 15:00:00,16.32,16.32,16.29,16.3,1490658.0,15.5106,15.5106,15.4821,15.4916,1490658.0
2024-04-12 15:30:00,16.31,16.32,16.25,16.31,4639811.0,15.5011,15.5106,15.4441,15.5011,4639811.0
2024-04-15 09:30:00,16.46,16.54,16.37,16.4,2842605.0,15.6437,15.7197,15.5582,15.5867,2842605.0
2024-04-15 10:00:00,16.39,16.41,16.33,16.34,1682992.0,15.5772,15.5962,15.5201,15.5296,1682992.0
2024-04-15 10:30:00,16.34,16.36,16.28,16.31,3245005.0,15.5296,15.5487,15.4726,15.5011,3245005.0
2024-04-15 11:00:00,16.3,16.35,16.3,16.32,2339093.0,15.4916,15.5392,15.4916,15.5106,2339093.0
2024-04-15 11:30:00,16.32,16.4,16.31,16.39,1874503.0,15.5106,15.5867,15.5011,15.5772,1874503.0
2024-04-15 12:00:00,16.39,16.41,16.28,16.3,1694812.0,15.5772,15.5962,15.4726,15.4916,1694812.0
2024-04-15 12:30:00,16.3,16.3,16.27,16.29,1303332.0,15.4916,15.4916,15.4631,15.4821,1303332.0
2024-04-15 13:00:00,16.3,16.3,16.2,16.21,1383688.0,15.4916,15.4916,15.3966,15.4061,1383688.0
2024-04-15 13:30:00,16.21,16.23,16.17,16.21,2152683.0,15.4061,15.4251,15.3681,15.4061,2152683.0
2024-04-15 14:00:00,16.21,16.23,16.19,16.21,1476332.0,15.4061,15.4251,15.3871,15.4061,1476332.0
2024-04-15 14:30:00,16.21,16.23,16.17,16.19,1245947.0,15.4061,15.4251,15.3681,15.3871,1245947.0
2024-04-15 15:00:00,16.19,16.19,16.13,16.17,2340316.0,15.3871,15.3871,15.3301,15.3681,2340316.0
2024-04-15 15:30:00,16.17,16.3,16.16,16.25,5740878.0,15.3681,15.4916,15.3586,15.4441,5740878.0
2024-04-16 09:30:00,16.22,16.23,16.03,16.06,3879821.0,15.4156,15.4251,15.235,15.2635,3879821.0
2024-04-16 10:00:00,16.07,16.11,16.05,16.05,2146683.0,15.273,15.3111,15.254,15.254,2146683.0
2024-04-16 10:30:00,16.05,16.06,15.98,15.99,3125888.0,15.254,15.2635,15.1875,15.197,3125888.0
2024-04-16 11:00:00,15.99,16.0,15.94,15.98,3283951.0,15.197,15.2065,15.1495,15.1875,3283951.0
2024-04-16 11:30:00,15.98,16.08,15.98,16.07,2187058.0,15.1875,15.2825,15.1875,15.273,2187058.0
2024-04-16 12:00:00,16.06,16.09,16.04,16.07,1319970.0,15.2635,15.292,15.2445,15.273,1319970.0
2024-04-16 12:30:00,16.07,16.09,16.04,16.05,1232041.0,15.273,15.292,15.2445,15.254,1232041.0
2024-04-16 13:00:00,16.05,16.06,16.02,16.03,1214082.0,15.254,15.2635,15.2255,15.235,1214082.0
2024-04-16 13:30:00,16.03,16.05,15.99,16.02,1462102.0,15.235,15.254,15.197,15.2255,1462102.0
2024-04-16 14:00:00,16.01,16.06,15.95,15.96,1638115.0,15.216,15.2635,15.159,15.1685,1638115.0
2024-04-16 14:30:00,15.96,16.06,15.95,16.05,1337492.0,15.1685,15.2635,15.159,15.254,1337492.0
2024-04-16 15:00:00,16.05,16.08,16.02,16.08,2137407.0,15.254,15.2825,15.2255,15.2825,2137407.0
2024-04-16 15:30:00,16.08,16.13,16.04,16.09,6087364.0,15.2825,15.3301,15.2445,15.292,6087364.0
2024-04-17 09:30:00,16.11,16.24,16.08,16.23,2152415.0,15.3111,15.4346,15.2825,15.4251,2152415.0
2024-04-17 10:00:00,16.23,16.25,16.18,16.18,1932777.0,15.4251,15.4441,15.3776,15.3776,1932777.0
2024-04-17 10:30:00,16.18,16.2,16.11,16.12,1300938.0,15.3776,15.3966,15.3111,15.3206,1300938.0
2024-04-17 11:00:00,16.12,16.13,16.08,16.08,1661417.0,15.3206,15.3301,15.2825,15.2825,1661417.0
2024-04-17 11:30:00,16.09,16.12,16.06,16.1,1589205.0,15.292,15.3206,15.2635,15.3016,1589205.0
2024-04-17 12:00:00,16.1,16.12,16.08,16.11,1195046.0,15.3016,15.3206,15.2825,15.3111,1195046.0
2024-04-17 12:30:00,16.11,16.12,16.07,16.07,1063910.0,15.3111,15.3206,15.273,15.273,1063910.0
2024-04-17 13:00:00,16.07,16.12,16.06,16.12,1216493.0,15.273,15.3206,15.2635,15.3206,1216493.0
2024-04-17 13:30:00,16.12,16.12,16.07,16.11,1454621.0,15.3206,15.3206,15.273,15.3111,1454621.0
2024-04-17 14:00:00,16.1,16.14,16.1,16.12,1213884.0,15.3016,15.3396,15.3016,15.3206,1213884.0
2024-04-17 14:30:00,16.12,16.17,16.11,16.13,1765077.0,15.3206,15.3681,15.3111,15.3301,1765077.0
2024-04-17 15:00:00,16.13,16.15,16.12,16.14,1682087.0,15.3301,15.3491,15.3206,15.3396,1682087.0
2024-04-17 15:30:00,16.14,16.16,16.1,16.12,3739901.0,15.3396,15.3586,15.3016,15.3206,3739901.0
2024-04-18 09:30:00,16.11,16.18,16.09,16.16,1922676.0,15.3111,15.3776,15.292,15.3586,1922676.0
2024-04-18 10:00:00,16.16,16.19,16.12,16.14,1751618.0,15.3586,15.3871,15.3206,15.3396,1751618.0
2024-04-18 10:30:00,16.14,16.23,16.12,16.2,2737110.0,15.3396,15.4251,15.3206,15.3966,2737110.0
2024-04-18 11:00:00,16.2,16.2,16.14,16.14,2038188.0,15.3966,15.3966,15.3396,15.3396,2038188.0
2024-04-18 11:30:00,16.14,16.2,16.12,16.2,2127990.0,15.3396,15.3966,15.3206,15.3966,2127990.0
2024-04-18 12:00:00,16.2,16.22,16.18,16.2,1398824.0,15.3966,15.4156,15.3776,15.3966,1398824.0
2024-04-18 12:30:00,16.2,16.21,16.16,16.19,1550952.0,15.3966,15.4061,15.3586,15.3871,1550952.0
2024-04-18 13:00:00,16.19,16.24,16.18,16.21,1381704.0,15.3871,15.4346,15.3776,15.4061,1381704.0
2024-04-18 13:30:00,16.21,16.24,16.19,16.23,1076342.0,15.4061,15.4346,15.3871,15.4251,1076342.0
2024-04-18 14:00:00,16.23,16.26,16.21,16.21,1273388.0,15.4251,15.4536,15.4061,15.4061,1273388.0
2024-04-18 14:30:00,16.21,16.25,16.2,16.23,1011061.0,15.4061,15.4441,15.3966,15.4251,1011061.0
2024-04-18 15:00:00,16.23,16.28,16.23,16.28,1114217.0,15.4251,15.4726,15.4251,15.4726,1114217.0
2024-04-18 15:30:00,16.28,16.35,16.26,16.33,5250871.0,15.4726,15.5392,15.4536,15.5201,5250871.0
2024-04-19 09:30:00,16.33,16.41,16.3,16.41,4743415.0,15.5201,15.5962,15.4916,15.5962,4743415.0
2024-04-19 10:00:00,16.41,16.43,16.36,16.39,2565547.0,15.5962,15.6152,15.5487,15.5772,2565547.0
2024-04-19 10:30:00,16.39,16.42,16.28,16.29,3714701.0,15.5772,15.6057,15.4726,15.4821,3714701.0
2024-04-19 11:00:00,16.29,16.32,16.26,16.29,4413170.0,15.4821,15.5106,15.4536,15.4821,4413170.0
2024-04-19 11:30:00,16.29,16.36,16.28,16.36,2484975.0,15.4821,15.5487,15.4726,15.5487,2484975.0
2024-04-19 12:00:00,16.36,16.37,16.29,16.3,2472699.0,15.5487,15.5582,15.4821,15.4916,2472699.0
2024-04-19 12:30:00,16.3,16.39,16.28,16.38,1630805.0,15.4916,15.5772,15.4726,15.5677,1630805.0
2024-04-19 13:00:00,16.38,16.39,16.35,16.37,1259345.0,15.5677,15.5772,15.5392,15.5582,1259345.0
2024-04-19 13:30:00,16.37,16.43,16.35,16.41,1610858.0,15.5582,15.6152,15.5392,15.5962,1610858.0
2024-04-19 14:00:00,16.41,16.47,16.38,16.46,1814929.0,15.5962,15.6532,15.5677,15.6437,1814929.0
2024-04-19 14:30:00,16.46,16.51,16.45,16.51,2139205.0,15.6437,15.6912,15.6342,15.6912,2139205.0
2024-04-19 15:00:00,16.51,16.51,16.42,16.44,3729877.0,15.6912,15.6912,15.6057,15.6247,3729877.0
2024-04-19 15:30:00,16.44,16.53,16.43,16.51,5957941.0,15.6247,15.7102,15.6152,15.6912,5957941.0
2024-04-22 09:30:00,16.69,16.73,16.38,16.43,5171548.0,15.8623,15.9003,15.5677,15.6152,5171548.0
2024-04-22 10:00:00,16.43,16.44,16.3,16.33,3419034.0,15.6152,15.6247,15.4916,15.5201,3419034.0
2024-04-22 10:30:00,16.34,16.41,16.3,16.36,3804251.0,15.5296,15.5962,15.4916,15.5487,3804251.0
2024-04-22 11:00:00,16.36,16.39,16.3,16.32,2549503.0,15.5487,15.5772,15.4916,15.5106,2549503.0
2024-04-22 11:30:00,16.32,16.33,16.22,16.23,3369396.0,15.5106,15.5201,15.4156,15.4251,3369396.0
2024-04-22 12:00:00,16.23,16.24,16.18,16.18,3095182.0,15.4251,15.4346,15.3776,15.3776,3095182.0
2024-04-22 12:30:00,16.19,16.24,16.17,16.19,2504063.0,15.3871,15.4346,15.3681,15.3871,2504063.0
2024-04-22 13:00:00,16.2,16.26,16.17,16.25,2796917.0,15.3966,15.4536,15.3681,15.4441,2796917.0
2024-04-22 13:30:00,16.25,16.35,16.23,16.34,2615499.0,15.4441,15.5392,15.4251,15.5296,2615499.0
2024-04-22 14:00:00,16.34,16.36,16.31,16.32,1851938.0,15.5296,15.5487,15.5011,15.5106,1851938.0
2024-04-22 14:30:00,16.33,16.36,16.26,16.35,3056291.0,15.5201,15.5487,15.4536,15.5392,3056291.0
2024-04-22 15:00:00,16.35,16.38,16.29,16.3,2547673.0,15.5392,15.5677,15.4821,15.4916,2547673.0
2024-04-22 15:30:00,16.31,16.33,16.27,16.3,7629493.0,15.5011,15.5201,15.4631,15.4916,7629493.0
2024-04-23 09:30:00,16.38,16.49,16.29,16.46,3603052.0,15.5677,15.6722,15.4821,15.6437,3603052.0
2024-04-23 10:00:00,16.46,16.48,16.37,16.39,3450923.0,15.6437,15.6627,15.5582,15.5772,3450923.0
2024-04-23 10:30:00,16.39,16.47,16.37,16.46,3348826.0,15.5772,15.6532,15.5582,15.6437,3348826.0
2024-04-23 11:00:00,16.46,16.47,16.41,16.42,2740167.0,15.6437,15.6532,15.5962,15.6057,2740167.0
2024-04-23 11:30:00,16.43,16.47,16.4,16.46,2125264.0,15.6152,15.6532,15.5867,15.6437,2125264.0
2024-04-23 12:00:00,16.46,16.48,16.45,16.46,1737614.0,15.6437,15.6627,15.6342,15.6437,1737614.0
2024-04-23 12:30:00,16.46,16.52,16.45,16.52,2489874.0,15.6437,15.7007,15.6342,15.7007,2489874.0
2024-04-23 13:00:00,16.51,16.53,16.48,16.5,1494899.0,15.6912,15.7102,15.6627,15.6817,1494899.0
2024-04-23 13:30:00,16.5,16.5,16.46,16.49,1847191.0,15.6817,15.6817,15.6437,15.6722,1847191.0
2024-04-23 14:00:00,16.5,16.5,16.45,16.46,2203135.0,15.6817,15.6817,15.6342,15.6437,2203135.0
2024-04-23 14:30:00,16.46,16.49,16.43,16.46,2333648.0,15.6437,15.6722,15.6152,15.6437,2333648.0
2024-04-23 15:00:00,16.47,16.48,16.45,16.46,1964874.0,15.6532,15.6627,15.6342,15.6437,1964874.0
2024-04-23 15:30:00,16.46,16.52,16.44,16.51,7604677.0,15.6437,15.7007,15.6247,15.6912,7604677.0
2024-04-24 09:30:00,16.9,17.03,16.46,16.58,11939425.0,16.0619,16.1854,15.6437,15.7577,11939425.0
2024-04-24 10:00:00,16.58,16.6,16.39,16.49,6718579.0,15.7577,15.7768,15.5772,15.6722,6718579.0
2024-04-24 10:30:00,16.5,16.55,16.38,16.45,5622152.0,15.6817,15.7292,15.5677,15.6342,5622152.0
2024-04-24 11:00:00,16.44,16.54,16.43,16.5,3920707.0,15.6247,15.7197,15.6152,15.6817,3920707.0
2024-04-24 11:30:00,16.5,16.53,16.43,16.46,2910972.0,15.6817,15.7102,15.6152,15.6437,2910972.0
2024-04-24 12:00:00,16.46,16.72,16.46,16.71,3654357.0,15.6437,15.8908,15.6437,15.8813,3654357.0
2024-04-24 12:30:00,16.71,16.84,16.7,16.79,3905421.0,15.8813,16.0049,15.8718,15.9573,3905421.0
2024-04-24 13:00:00,16.79,16.85,16.72,16.73,3124553.0,15.9573,16.0144,15.8908,15.9003,3124553.0
2024-04-24 13:30:00,16.73,16.83,16.72,16.82,2721342.0,15.9003,15.9953,15.8908,15.9858,2721342.0
2024-04-24 14:00:00,16.83,16.86,16.8,16.84,2869816.0,15.9953,16.0239,15.9668,16.0049,2869816.0
2024-04-24 14:30:00,16.83,16.93,16.79,16.85,2647591.0,15.9953,16.0904,15.9573,16.0144,2647591.0
2024-04-24 15:00:00,16.86,16.95,16.84,16.93,3440410.0,16.0239,16.1094,16.0049,16.0904,3440410.0
2024-04-24 15:30:00,16.94,16.94,16.78,16.82,8155600.0,16.0999,16.0999,15.9478,15.9858,8155600.0
2024-04-25 09:30:00,16.7,17.0,16.66,16.66,5204502.0,15.8718,16.1569,15.8338,15.8338,5204502.0
2024-04-25 10:00:00,16.66,16.68,16.5,16.53,4063202.0,15.8338,15.8528,15.6817,15.7102,4063202.0
2024-04-25 10:30:00,16.53,16.63,16.52,16.6,3494945.0,15.7102,15.8053,15.7007,15.7768,3494945.0
2024-04-25 11:00:00,16.61,16.63,16.53,16.62,2169983.0,15.7863,15.8053,15.7102,15.7958,2169983.0
2024-04-25 11:30:00,16.62,16.65,16.53,16.57,2266584.0,15.7958,15.8243,15.7102,15.7482,2266584.0
2024-04-25 12:00:00,16.56,16.61,16.54,16.55,1520614.0,15.7387,15.7863,15.7197,15.7292,1520614.0
2024-04-25 12:30:00,16.55,16.6,16.55,16.58,1344814.0,15.7292,15.7768,15.7292,15.7577,1344814.0
2024-04-25 13:00:00,16.58,16.59,16.52,16.57,1924354.0,15.7577,15.7673,15.7007,15.7482,1924354.0
2024-04-25 13:30:00,16.57,16.65,16.55,16.64,1660773.0,15.7482,15.8243,15.7292,15.8148,1660773.0
2024-04-25 14:00:00,16.64,16.65,16.55,16.55,1887003.0,15.8148,15.8243,15.7292,15.7292,1887003.0
2024-04-25 14:30:00,16.55,16.59,16.54,16.57,2017892.0,15.7292,15.7673,15.7197,15.7482,2017892.0
2024-04-25 15:00:00,16.56,16.61,16.55,16.59,1978737.0,15.7387,15.7863,15.7292,15.7673,1978737.0
2024-04-25 15:30:00,16.6,16.63,16.56,16.59,5054531.0,15.7768,15.8053,15.7387,15.7673,5054531.0
2024-04-26 09:30:00,16.47,16.71,16.39,16.66,4152369.0,15.6532,15.8813,15.5772,15.8338,4152369.0
2024-04-26 10:00:00,16.66,16.75,16.63,16.73,2749015.0,15.8338,15.9193,15.8053,15.9003,2749015.0
2024-04-26 10:30:00,16.73,16.78,16.72,16.76,2370949.0,15.9003,15.9478,15.8908,15.9288,2370949.0
2024-04-26 11:00:00,16.76,16.82,16.75,16.79,2200596.0,15.9288,15.9858,15.9193,15.9573,2200596.0
2024-04-26 11:30:00,16.78,16.88,16.77,16.87,2359681.0,15.9478,16.0429,15.9383,16.0334,2359681.0
2024-04-26 12:00:00,16.87,16.88,16.8,16.82,1485198.0,16.0334,16.0429,15.9668,15.9858,1485198.0
2024-04-26 12:30:00,16.82,16.85,16.81,16.84,1106499.0,15.9858,16.0144,15.9763,16.0049,1106499.0
2024-04-26 13:00:00,16.84,16.88,16.83,16.84,1269372.0,16.0049,16.0429,15.9953,16.0049,1269372.0
2024-04-26 13:30:00,16.84,16.85,16.8,16.82,763197.0,16.0049,16.0144,15.9668,15.9858,763197.0
2024-04-26 14:00:00,16.82,16.85,16.8,16.82,1012396.0,15.9858,16.0144,15.9668,15.9858,1012396.0
2024-04-26 14:30:00,16.82,16.83,16.78,16.8,981414.0,15.9858,15.9953,15.9478,15.9668,981414.0
2024-04-26 15:00:00,16.8,16.81,16.78,16.8,1435056.0,15.9668,15.9763,15.9478,15.9668,1435056.0
2024-04-26 15:30:00,16.8,16.81,16.74,16.75,4603718.0,15.9668,15.9763,15.9098,15.9193,4603718.0
2024-04-29 09:30:00,16.99,17.28,16.99,17.23,6185268.0,16.1474,16.423,16.1474,16.3755,6185268.0
2024-04-29 10:00:00,17.22,17.28,17.19,17.24,3207530.0,16.366,16.423,16.3375,16.385,3207530.0
2024-04-29 10:30:00,17.23,17.25,17.18,17.23,2685951.0,16.3755,16.3945,16.328,16.3755,2685951.0
2024-04-29 11:00:00,17.23,17.24,17.2,17.21,2137598.0,16.3755,16.385,16.347,16.3565,2137598.0
2024-04-29 11:30:00,17.21,17.22,17.17,17.18,1425311.0,16.3565,16.366,16.3185,16.328,1425311.0
2024-04-29 12:00:00,17.17,17.19,17.14,17.14,1624677.0,16.3185,16.3375,16.29,16.29,1624677.0
2024-04-29 12:30:00,17.15,17.17,17.11,17.13,1720241.0,16.2995,16.3185,16.2615,16.2805,1720241.0
2024-04-29 13:00:00,17.13,17.15,17.12,17.13,1284296.0,16.2805,16.2995,16.271,16.2805,1284296.0
2024-04-29 13:30:00,17.13,17.16,17.1,17.11,1798518.0,16.2805,16.309,16.252,16.2615,1798518.0
2024-04-29 14:00:00,17.12,17.16,17.11,17.12,1738236.0,16.271,16.309,16.2615,16.271,1738236.0
2024-04-29 14:30:00,17.11,17.12,17.03,17.05,1661718.0,16.2615,16.271,16.1854,16.2044,1661718.0
2024-04-29 15:00:00,17.05,17.07,17.01,17.05,2485334.0,16.2044,16.2234,16.1664,16.2044,2485334.0
2024-04-29 15:30:00,17.05,17.05,17.0,17.03,5229305.0,16.2044,16.2044,16.1569,16.1854,5229305.0
2024-04-30 09:30:00,16.91,16.94,16.8,16.84,2108609.0,16.0714,16.0999,15.9668,16.0049,2108609.0
2024-04-30 10:00:00,16.85,16.89,16.82,16.88,1859470.0,16.0144,16.0524,15.9858,16.0429,1859470.0
2024-04-30 10:30:00,16.89,16.97,16.88,16.96,1857707.0,16.0524,16.1284,16.0429,16.1189,1857707.0
2024-04-30 11:00:00,16.96,16.96,16.9,16.91,1903244.0,16.1189,16.1189,16.0619,16.0714,1903244.0
2024-04-30 11:30:00,16.91,16.93,16.87,16.93,1681336.0,16.0714,16.0904,16.0334,16.0904,1681336.0
2024-04-30 12:00:00,16.92,16.93,16.89,16.92,1157241.0,16.0809,16.0904,16.0524,16.0809,1157241.0
2024-04-30 12:30:00,16.91,16.95,16.9,16.94,1301007.0,16.0714,16.1094,16.0619,16.0999,1301007.0
2024-04-30 13:00:00,16.94,16.94,16.88,16.89,1080793.0,16.0999,16.0999,16.0429,16.0524,1080793.0
2024-04-30 13:30:00,16.89,16.98,16.89,16.97,1249281.0,16.0524,16.1379,16.0524,16.1284,1249281.0
2024-04-30 14:00:00,16.97,16.98,16.93,16.93,1499434.0,16.1284,16.1379,16.0904,16.0904,1499434.0
2024-04-30 14:30:00,16.94,16.94,16.88,16.92,933077.0,16.0999,16.0999,16.0429,16.0809,933077.0
2024-04-30 15:00:00,16.92,16.93,16.9,16.91,1367425.0,16.0809,16.0904,16.0619,16.0714,1367425.0
2024-04-30 15:30:00,16.9,16.95,16.89,16.89,4967252.0,16.0619,16.1094,16.0524,16.0524,4967252.0
2024-05-01 09:30:00,16.83,16.96,16.78,16.84,3780744.0,15.9953,16.1189,15.9478,16.0049,3780744.0
2024-05-01 10:00:00,16.84,16.89,16.82,16.84,1677944.0,16.0049,16.0524,15.9858,16.0049,1677944.0
2024-05-01 10:30:00,16.84,16.91,16.81,16.91,1557873.0,16.0049,16.0714,15.9763,16.0714,1557873.0
2024-05-01 11:00:00,16.91,17.0,16.9,17.0,1793632.0,16.0714,16.1569,16.0619,16.1569,1793632.0
2024-05-01 11:30:00,17.0,17.04,16.98,17.04,2218322.0,16.1569,16.1949,16.1379,16.1949,2218322.0
2024-05-01 12:00:00,17.04,17.08,17.03,17.04,1995919.0,16.1949,16.233,16.1854,16.1949,1995919.0
2024-05-01 12:30:00,17.05,17.07,17.01,17.02,2523225.0,16.2044,16.2234,16.1664,16.1759,2523225.0
2024-05-01 13:00:00,17.03,17.05,17.01,17.03,1431285.0,16.1854,16.2044,16.1664,16.1854,1431285.0
2024-05-01 13:30:00,17.02,17.05,17.01,17.02,1486696.0,16.1759,16.2044,16.1664,16.1759,1486696.0
2024-05-01 14:00:00,17.02,17.09,16.97,17.09,3331705.0,16.1759,16.2425,16.1284,16.2425,3331705.0
2024-05-01 14:30:00,17.09,17.1,16.99,17.05,3683346.0,16.2425,16.252,16.1474,16.2044,3683346.0
2024-05-01 15:00:00,17.05,17.06,16.97,16.98,2372827.0,16.2044,16.2139,16.1284,16.1379,2372827.0
2024-05-01 15:30:00,16.97,16.99,16.89,16.92,5084284.0,16.1284,16.1474,16.0524,16.0809,5084284.0
2024-05-02 09:30:00,16.99,16.99,16.81,16.84,2779264.0,16.1474,16.1474,15.9763,16.0049,2779264.0
2024-05-02 10:00:00,16.84,16.91,16.83,16.84,1438725.0,16.0049,16.0714,15.9953,16.0049,1438725.0
2024-05-02 10:30:00,16.84,16.87,16.82,16.84,2048116.0,16.0049,16.0334,15.9858,16.0049,2048116.0
2024-05-02 11:00:00,16.85,16.9,16.84,16.86,1562274.0,16.0144,16.0619,16.0049,16.0239,1562274.0
2024-05-02 11:30:00,16.86,16.86,16.81,16.83,1535120.0,16.0239,16.0239,15.9763,15.9953,1535120.0
2024-05-02 12:00:00,16.82,16.84,16.8,16.8,1262758.0,15.9858,16.0049,15.9668,15.9668,1262758.0
2024-05-02 12:30:00,16.81,16.81,16.77,16.8,1180543.0,15.9763,15.9763,15.9383,15.9668,1180543.0
2024-05-02 13:00:00,16.8,16.84,16.79,16.83,1323265.0,15.9668,16.0049,15.9573,15.9953,1323265.0
2024-05-02 13:30:00,16.84,16.89,16.82,16.86,1414790.0,16.0049,16.0524,15.9858,16.0239,1414790.0
2024-05-02 14:00:00,16.87,16.88,16.84,16.85,865333.0,16.0334,16.0429,16.0049,16.0144,865333.0
2024-05-02 14:30:00,16.86,16.87,16.84,16.86,878751.0,16.0239,16.0334,16.0049,16.0239,878751.0
2024-05-02 15:00:00,16.86,16.86,16.79,16.8,1096022.0,16.0239,16.0239,15.9573,15.9668,1096022.0
2024-05-02 15:30:00,16.79,16.84,16.73,16.82,6647222.0,15.9573,16.0049,15.9003,15.9858,6647222.0
2024-05-03 09:30:00,16.82,16.92,16.78,16.84,2218451.0,15.9858,16.0809,15.9478,16.0049,2218451.0
2024-05-03 10:00:00,16.84,16.85,16.73,16.75,2396231.0,16.0049,16.0144,15.9003,15.9193,2396231.0
2024-05-03 10:30:00,16.75,16.79,16.73,16.78,1811783.0,15.9193,15.9573,15.9003,15.9478,1811783.0
2024-05-03 11:00:00,16.78,16.83,16.78,16.82,1495482.0,15.9478,15.9953,15.9478,15.9858,1495482.0
2024-05-03 11:30:00,16.82,16.87,16.82,16.84,1525237.0,15.9858,16.0334,15.9858,16.0049,1525237.0
2024-05-03 12:00:00,16.84,16.88,16.84,16.87,943321.0,16.0049,16.0429,16.0049,16.0334,943321.0
2024-05-03 12:30:00,16.87,16.87,16.83,16.86,999706.0,16.0334,16.0334,15.9953,16.0239,999706.0
2024-05-03 13:00:00,16.86,16.86,16.82,16.82,829020.0,16.0239,16.0239,15.9858,15.9858,829020.0
2024-05-03 13:30:00,16.82,16.84,16.81,16.81,817827.0,15.9858,16.0049,15.9763,15.9763,817827.0
2024-05-03 14:00:00,16.82,16.82,16.78,16.8,1095725.0,15.9858,15.9858,15.9478,15.9668,1095725.0
2024-05-03 14:30:00,16.8,16.81,16.76,16.8,1604311.0,15.9668,15.9763,15.9288,15.9668,1604311.0
2024-05-03 15:00:00,16.79,16.84,16.79,16.84,1160430.0,15.9573,16.0049,15.9573,16.0049,1160430.0
2024-05-03 15:30:00,16.84,16.88,16.82,16.85,2982349.0,16.0049,16.0429,15.9858,16.0144,2982349.0
2024-05-06 09:30:00,16.95,17.03,16.93,16.94,2703174.0,16.1094,16.1854,16.0904,16.0999,2703174.0
2024-05-06 10:00:00,16.94,16.99,16.93,16.96,1622480.0,16.0999,16.1474,16.0904,16.1189,1622480.0
2024-05-06 10:30:00,16.96,17.04,16.96,17.02,1861075.0,16.1189,16.1949,16.1189,16.1759,1861075.0
2024-05-06 11:00:00,17.02,17.03,16.98,17.0,1448369.0,16.1759,16.1854,16.1379,16.1569,1448369.0
2024-05-06 11:30:00,17.0,17.0,16.97,16.98,893269.0,16.1569,16.1569,16.1284,16.1379,893269.0
2024-05-06 12:00:00,16.97,16.98,16.94,16.95,861695.0,16.1284,16.1379,16.0999,16.1094,861695.0
2024-05-06 12:30:00,16.94,16.97,16.93,16.95,748435.0,16.0999,16.1284,16.0904,16.1094,748435.0
2024-05-06 13:00:00,16.95,16.97,16.94,16.95,703265.0,16.1094,16.1284,16.0999,16.1094,703265.0
2024-05-06 13:30:00,16.95,16.96,16.91,16.91,954335.0,16.1094,16.1189,16.0714,16.0714,954335.0
2024-05-06 14:00:00,16.91,16.94,16.91,16.93,1062570.0,16.0714,16.0999,16.0714,16.0904,1062570.0
2024-05-06 14:30:00,16.93,16.95,16.92,16.94,1180768.0,16.0904,16.1094,16.0809,16.0999,1180768.0
2024-05-06 15:00:00,16.94,16.95,16.91,16.91,1443850.0,16.0999,16.1094,16.0714,16.0714,1443850.0
2024-05-06 15:30:00,16.91,16.99,16.91,16.99,3635011.0,16.0714,16.1474,16.0714,16.1474,3635011.0
2024-05-07 09:30:00,17.06,17.19,17.06,17.17,3298168.0,16.2139,16.3375,16.2139,16.3185,3298168.0
2024-05-07 10:00:00,17.17,17.21,17.14,17.14,2505709.0,16.3185,16.3565,16.29,16.29,2505709.0
2024-05-07 10:30:00,17.15,17.15,17.05,17.07,1640274.0,16.2995,16.2995,16.2044,16.2234,1640274.0
2024-05-07 11:00:00,17.07,17.08,17.04,17.04,1141233.0,16.2234,16.233,16.1949,16.1949,1141233.0
2024-05-07 11:30:00,17.05,17.05,17.02,17.02,1166274.0,16.2044,16.2044,16.1759,16.1759,1166274.0
2024-05-07 12:00:00,17.02,17.05,17.0,17.05,1066869.0,16.1759,16.2044,16.1569,16.2044,1066869.0
2024-05-07 12:30:00,17.05,17.05,17.02,17.04,925872.0,16.2044,16.2044,16.1759,16.1949,925872.0
2024-05-07 13:00:00,17.04,17.04,17.01,17.02,603799.0,16.1949,16.1949,16.1664,16.1759,603799.0
2024-05-07 13:30:00,17.03,17.04,17.01,17.02,964296.0,16.1854,16.1949,16.1664,16.1759,964296.0
2024-05-07 14:00:00,17.02,17.07,17.01,17.05,1207395.0,16.1759,16.2234,16.1664,16.2044,1207395.0
2024-05-07 14:30:00,17.05,17.09,17.05,17.09,1188539.0,16.2044,16.2425,16.2044,16.2425,1188539.0
2024-05-07 15:00:00,17.09,17.09,17.06,17.07,1344839.0,16.2425,16.2425,16.2139,16.2234,1344839.0
2024-05-07 15:30:00,17.07,17.13,17.06,17.09,4807461.0,16.2234,16.2805,16.2139,16.2425,4807461.0
2024-05-08 09:30:00,17.03,17.14,17.03,17.05,1763955.0,16.1854,16.29,16.1854,16.2044,1763955.0
2024-05-08 10:00:00,17.05,17.07,17.0,17.03,1922900.0,16.2044,16.2234,16.1569,16.1854,1922900.0
2024-05-08 10:30:00,17.03,17.17,17.01,17.17,1649011.0,16.1854,16.3185,16.1664,16.3185,1649011.0
2024-05-08 11:00:00,17.17,17.2,17.14,17.16,1750120.0,16.3185,16.347,16.29,16.309,1750120.0
2024-05-08 11:30:00,17.16,17.19,17.14,17.18,1092172.0,16.309,16.3375,16.29,16.328,1092172.0
2024-05-08 12:00:00,17.18,17.19,17.15,17.16,978965.0,16.328,16.3375,16.2995,16.309,978965.0
2024-05-08 12:30:00,17.17,17.17,17.13,17.15,676619.0,16.3185,16.3185,16.2805,16.2995,676619.0
2024-05-08 13:00:00,17.15,17.15,17.11,17.12,626282.0,16.2995,16.2995,16.2615,16.271,626282.0
2024-05-08 13:30:00,17.12,17.16,17.09,17.14,889867.0,16.271,16.309,16.2425,16.29,889867.0
2024-05-08 14:00:00,17.14,17.15,17.1,17.12,976114.0,16.29,16.2995,16.252,16.271,976114.0
2024-05-08 14:30:00,17.12,17.15,17.1,17.13,1194184.0,16.271,16.2995,16.252,16.2805,1194184.0
2024-05-08 15:00:00,17.13,17.14,17.11,17.12,828263.0,16.2805,16.29,16.2615,16.271,828263.0
2024-05-08 15:30:00,17.12,17.17,17.1,17.11,3557318.0,16.271,16.3185,16.252,16.2615,3557318.0
2024-05-09 09:30:00,17.11,17.14,17.04,17.12,1592515.0,16.2615,16.29,16.1949,16.271,1592515.0
2024-05-09 10:00:00,17.12,17.18,17.1,17.16,1072942.0,16.271,16.328,16.252,16.309,1072942.0
2024-05-09 10:30:00,17.15,17.16,17.11,17.14,957555.0,16.2995,16.309,16.2615,16.29,957555.0
2024-05-09 11:00:00,17.14,17.14,17.1,17.12,854588.0,16.29,16.29,16.252,16.271,854588.0
2024-05-09 11:30:00,17.12,17.14,17.1,17.11,811374.0,16.271,16.29,16.252,16.2615,811374.0
2024-05-09 12:00:00,17.12,17.13,17.1,17.13,593849.0,16.271,16.2805,16.252,16.2805,593849.0
2024-05-09 12:30:00,17.13,17.14,17.12,17.13,411148.0,16.2805,16.29,16.271,16.2805,411148.0
2024-05-09 13:00:00,17.12,17.16,17.12,17.15,596590.0,16.271,16.309,16.271,16.2995,596590.0
2024-05-09 13:30:00,17.14,17.17,17.13,17.16,1244553.0,16.29,16.3185,16.2805,16.309,1244553.0
2024-05-09 14:00:00,17.16,17.17,17.13,17.14,727569.0,16.309,16.3185,16.2805,16.29,727569.0
2024-05-09 14:30:00,17.13,17.16,17.12,17.16,809759.0,16.2805,16.309,16.271,16.309,809759.0
2024-05-09 15:00:00,17.15,17.16,17.13,17.14,1492259.0,16.2995,16.309,16.2805,16.29,1492259.0
2024-05-09 15:30:00,17.14,17.19,17.14,17.18,3694550.0,16.29,16.3375,16.29,16.328,3694550.0
2024-05-10 09:30:00,17.2,17.22,17.16,17.16,1433551.0,16.347,16.366,16.309,16.309,1433551.0
2024-05-10 10:00:00,17.16,17.19,17.14,17.16,1440719.0,16.309,16.3375,16.29,16.309,1440719.0
2024-05-10 10:30:00,17.16,17.2,17.15,17.16,970625.0,16.309,16.347,16.2995,16.309,970625.0
2024-05-10 11:00:00,17.17,17.17,17.13,17.14,992236.0,16.3185,16.3185,16.2805,16.29,992236.0
2024-05-10 11:30:00,17.14,17.16,17.12,17.16,878737.0,16.29,16.309,16.271,16.309,878737.0
2024-05-10 12:00:00,17.16,17.18,17.13,17.15,1016235.0,16.309,16.328,16.2805,16.2995,1016235.0
2024-05-10 12:30:00,17.15,17.17,17.14,17.16,377619.0,16.2995,16.3185,16.29,16.309,377619.0
2024-05-10 13:00:00,17.16,17.17,17.15,17.16,520105.0,16.309,16.3185,16.2995,16.309,520105.0
2024-05-10 13:30:00,17.16,17.2,17.16,17.2,1094082.0,16.309,16.347,16.309,16.347,1094082.0
2024-05-10 14:00:00,17.2,17.2,17.18,17.19,747696.0,16.347,16.347,16.328,16.3375,747696.0
2024-05-10 14:30:00,17.19,17.2,17.18,17.2,544146.0,16.3375,16.347,16.328,16.347,544146.0
2024-05-10 15:00:00,17.2,17.22,17.19,17.21,1244162.0,16.347,16.366,16.3375,16.3565,1244162.0
2024-05-10 15:30:00,17.21,17.22,17.18,17.19,2731217.0,16.3565,16.366,16.328,16.3375,2731217.0
2024-05-13 09:30:00,17.18,17.33,17.15,17.31,2789634.0,16.328,16.4706,16.2995,16.4515,2789634.0
2024-05-13 10:00:00,17.32,17.34,17.23,17.25,2146990.0,16.461,16.4801,16.3755,16.3945,2146990.0
2024-05-13 10:30:00,17.25,17.26,17.22,17.23,1192916.0,16.3945,16.404,16.366,16.3755,1192916.0
2024-05-13 11:00:00,17.23,17.25,17.22,17.23,876359.0,16.3755,16.3945,16.366,16.3755,876359.0
2024-05-13 11:30:00,17.23,17.24,17.21,17.23,1134819.0,16.3755,16.385,16.3565,16.3755,1134819.0
2024-05-13 12:00:00,17.23,17.26,17.21,17.21,1018938.0,16.3755,16.404,16.3565,16.3565,1018938.0
2024-05-13 12:30:00,17.21,17.24,17.2,17.21,816153.0,16.3565,16.385,16.347,16.3565,816153.0
2024-05-13 13:00:00,17.21,17.24,17.2,17.21,622683.0,16.3565,16.385,16.347,16.3565,622683.0
2024-05-13 13:30:00,17.22,17.25,17.2,17.23,1234886.0,16.366,16.3945,16.347,16.3755,1234886.0
2024-05-13 14:00:00,17.23,17.27,17.22,17.27,704601.0,16.3755,16.4135,16.366,16.4135,704601.0
2024-05-13 14:30:00,17.27,17.27,17.24,17.25,713608.0,16.4135,16.4135,16.385,16.3945,713608.0
2024-05-13 15:00:00,17.25,17.26,17.23,17.25,1014656.0,16.3945,16.404,16.3755,16.3945,1014656.0
2024-05-13 15:30:00,17.25,17.27,17.2,17.25,3597013.0,16.3945,16.4135,16.347,16.3945,3597013.0
2024-05-14 09:30:00,17.28,17.3,17.22,17.26,1470528.0,16.423,16.442,16.366,16.404,1470528.0
2024-05-14 10:00:00,17.26,17.28,17.22,17.23,699930.0,16.404,16.423,16.366,16.3755,699930.0
2024-05-14 10:30:00,17.23,17.25,17.22,17.23,1011699.0,16.3755,16.3945,16.366,16.3755,1011699.0
2024-05-14 11:00:00,17.22,17.26,17.22,17.23,1134092.0,16.366,16.404,16.366,16.3755,1134092.0
2024-05-14 11:30:00,17.23,17.29,17.22,17.25,1694161.0,16.3755,16.4325,16.366,16.3945,1694161.0
2024-05-14 12:00:00,17.26,17.3,17.25,17.29,1004019.0,16.404,16.442,16.3945,16.4325,1004019.0
2024-05-14 12:30:00,17.3,17.3,17.27,17.29,1024161.0,16.442,16.442,16.4135,16.4325,1024161.0
2024-05-14 13:00:00,17.29,17.29,17.25,17.26,1023906.0,16.4325,16.4325,16.3945,16.404,1023906.0
2024-05-14 13:30:00,17.27,17.29,17.25,17.27,660849.0,16.4135,16.4325,16.3945,16.4135,660849.0
2024-05-14 14:00:00,17.28,17.31,17.27,17.3,1077608.0,16.423,16.4515,16.4135,16.442,1077608.0
2024-05-14 14:30:00,17.3,17.34,17.3,17.32,1222592.0,16.442,16.4801,16.442,16.461,1222592.0
2024-05-14 15:00:00,17.32,17.32,17.28,17.3,910161.0,16.461,16.461,16.423,16.442,910161.0
2024-05-14 15:30:00,17.29,17.31,17.27,17.28,2691384.0,16.4325,16.4515,16.4135,16.423,2691384.0
2024-05-15 09:30:00,17.35,17.44,17.33,17.38,2131879.0,16.4896,16.5751,16.4706,16.5181,2131879.0
2024-05-15 10:00:00,17.37,17.42,17.35,17.36,1952983.0,16.5086,16.5561,16.4896,16.4991,1952983.0
2024-05-15 10:30:00,17.35,17.38,17.31,17.32,1842836.0,16.4896,16.5181,16.4515,16.461,1842836.0
2024-05-15 11:00:00,17.31,17.33,17.3,17.32,1043794.0,16.4515,16.4706,16.442,16.461,1043794.0
2024-05-15 11:30:00,17.32,17.32,17.22,17.24,1583882.0,16.461,16.461,16.366,16.385,1583882.0
2024-05-15 12:00:00,17.24,17.25,17.21,17.23,814742.0,16.385,16.3945,16.3565,16.3755,814742.0
2024-05-15 12:30:00,17.23,17.25,17.21,17.23,742498.0,16.3755,16.3945,16.3565,16.3755,742498.0
2024-05-15 13:00:00,17.23,17.24,17.21,17.21,903337.0,16.3755,16.385,16.3565,16.3565,903337.0
2024-05-15 13:30:00,17.21,17.22,17.2,17.21,844293.0,16.3565,16.366,16.347,16.3565,844293.0
2024-05-15 14:00:00,17.21,17.22,17.18,17.21,1388025.0,16.3565,16.366,16.328,16.3565,1388025.0
2024-05-15 14:30:00,17.21,17.22,17.18,17.21,1256732.0,16.3565,16.366,16.328,16.3565,1256732.0
2024-05-15 15:00:00,17.21,17.29,17.21,17.29,1895530.0,16.3565,16.4325,16.3565,16.4325,1895530.0
2024-05-15 15:30:00,17.28,17.38,17.27,17.34,5777909.0,16.423,16.5181,16.4135,16.4801,5777909.0
2024-05-16 09:30:00,17.31,17.35,17.15,17.16,2727236.0,16.4515,16.4896,16.2995,16.309,2727236.0
2024-05-16 10:00:00,17.16,17.22,17.15,17.21,1475480.0,16.309,16.366,16.2995,16.3565,1475480.0
2024-05-16 10:30:00,17.21,17.24,17.19,17.23,1309773.0,16.3565,16.385,16.3375,16.3755,1309773.0
2024-05-16 11:00:00,17.24,17.25,17.22,17.23,1140814.0,16.385,16.3945,16.366,16.3755,1140814.0
2024-05-16 11:30:00,17.23,17.29,17.21,17.29,1667824.0,16.3755,16.4325,16.3565,16.4325,1667824.0
2024-05-16 12:00:00,17.29,17.31,17.28,17.29,1162130.0,16.4325,16.4515,16.423,16.4325,1162130.0
2024-05-16 12:30:00,17.29,17.3,17.28,17.3,753269.0,16.4325,16.442,16.423,16.442,753269.0
2024-05-16 13:00:00,17.3,17.33,17.29,17.32,1126252.0,16.442,16.4706,16.4325,16.461,1126252.0
2024-05-16 13:30:00,17.32,17.33,17.3,17.3,659452.0,16.461,16.4706,16.442,16.442,659452.0
2024-05-16 14:00:00,17.3,17.31,17.28,17.3,787225.0,16.442,16.4515,16.423,16.442,787225.0
2024-05-16 14:30:00,17.3,17.31,17.28,17.3,733067.0,16.442,16.4515,16.423,16.442,733067.0
2024-05-16 15:00:00,17.3,17.33,17.3,17.33,952618.0,16.442,16.4706,16.442,16.4706,952618.0
2024-05-16 15:30:00,17.33,17.37,17.3,17.3,3949247.0,16.4706,16.5086,16.442,16.442,3949247.0
2024-05-17 09:30:00,17.42,17.42,17.3,17.34,2070988.0,16.5561,16.5561,16.442,16.4801,2070988.0
2024-05-17 10:00:00,17.34,17.36,17.31,17.33,1629190.0,16.4801,16.4991,16.4515,16.4706,1629190.0
2024-05-17 10:30:00,17.32,17.35,17.3,17.31,1327197.0,16.461,16.4896,16.442,16.4515,1327197.0
2024-05-17 11:00:00,17.32,17.33,17.27,17.27,1121608.0,16.461,16.4706,16.4135,16.4135,1121608.0
2024-05-17 11:30:00,17.27,17.31,17.26,17.3,1242416.0,16.4135,16.4515,16.404,16.442,1242416.0
2024-05-17 12:00:00,17.3,17.33,17.3,17.3,975308.0,16.442,16.4706,16.442,16.442,975308.0
2024-05-17 12:30:00,17.31,17.32,17.3,17.3,758547.0,16.4515,16.461,16.442,16.442,758547.0
2024-05-17 13:00:00,17.3,17.39,17.3,17.39,1050857.0,16.442,16.5276,16.442,16.5276,1050857.0
2024-05-17 13:30:00,17.39,17.39,17.34,17.35,1942597.0,16.5276,16.5276,16.4801,16.4896,1942597.0
2024-05-17 14:00:00,17.36,17.37,17.34,17.36,1082429.0,16.4991,16.5086,16.4801,16.4991,1082429.0
2024-05-17 14:30:00,17.35,17.37,17.34,17.36,2387284.0,16.4896,16.5086,16.4801,16.4991,2387284.0
2024-05-17 15:00:00,17.35,17.35,17.32,17.35,1111346.0,16.4896,16.4896,16.461,16.4896,1111346.0
2024-05-17 15:30:00,17.35,17.41,17.34,17.39,2572554.0,16.4896,16.5466,16.4801,16.5276,2572554.0
2024-05-20 09:30:00,17.38,17.43,17.35,17.41,1828413.0,16.5181,16.5656,16.4896,16.5466,1828413.0
2024-05-20 10:00:00,17.41,17.42,17.38,17.41,946285.0,16.5466,16.5561,16.5181,16.5466,946285.0
2024-05-20 10:30:00,17.41,17.48,17.39,17.48,1238713.0,16.5466,16.6131,16.5276,16.6131,1238713.0
2024-05-20 11:00:00,17.48,17.48,17.42,17.45,1264547.0,16.6131,16.6131,16.5561,16.5846,1264547.0
2024-05-20 11:30:00,17.45,17.47,17.43,17.44,1096568.0,16.5846,16.6036,16.5656,16.5751,1096568.0
2024-05-20 12:00:00,17.43,17.44,17.4,17.41,895010.0,16.5656,16.5751,16.5371,16.5466,895010.0
2024-05-20 12:30:00,17.41,17.43,17.41,17.43,523462.0,16.5466,16.5656,16.5466,16.5656,523462.0
2024-05-20 13:00:00,17.43,17.43,17.42,17.42,591334.0,16.5656,16.5656,16.5561,16.5561,591334.0
2024-05-20 13:30:00,17.43,17.47,17.42,17.46,1019348.0,16.5656,16.6036,16.5561,16.5941,1019348.0
2024-05-20 14:00:00,17.46,17.49,17.45,17.46,1411899.0,16.5941,16.6226,16.5846,16.5941,1411899.0
2024-05-20 14:30:00,17.46,17.56,17.46,17.5,3034710.0,16.5941,16.6891,16.5941,16.6321,3034710.0
2024-05-20 15:00:00,17.5,17.51,17.48,17.48,1792103.0,16.6321,16.6416,16.6131,16.6131,1792103.0
2024-05-20 15:30:00,17.48,17.54,17.48,17.53,5616044.0,16.6131,16.6701,16.6131,16.6606,5616044.0
2024-05-21 09:30:00,17.51,17.52,17.24,17.29,3543064.0,16.6416,16.6511,16.385,16.4325,3543064.0
2024-05-21 10:00:00,17.29,17.29,17.14,17.21,3023393.0,16.4325,16.4325,16.29,16.3565,3023393.0
2024-05-21 10:30:00,17.2,17.23,17.15,17.19,1913266.0,16.347,16.3755,16.2995,16.3375,1913266.0
2024-05-21 11:00:00,17.19,17.24,17.18,17.24,1544242.0,16.3375,16.385,16.328,16.385,1544242.0
2024-05-21 11:30:00,17.23,17.29,17.23,17.23,1974728.0,16.3755,16.4325,16.3755,16.3755,1974728.0
2024-05-21 12:00:00,17.24,17.27,17.21,17.26,986491.0,16.385,16.4135,16.3565,16.404,986491.0
2024-05-21 12:30:00,17.27,17.31,17.26,17.3,962794.0,16.4135,16.4515,16.404,16.442,962794.0
2024-05-21 13:00:00,17.3,17.31,17.26,17.27,877842.0,16.442,16.4515,16.404,16.4135,877842.0
2024-05-21 13:30:00,17.27,17.31,17.26,17.3,847914.0,16.4135,16.4515,16.404,16.442,847914.0
2024-05-21 14:00:00,17.3,17.32,17.28,17.32,872770.0,16.442,16.461,16.423,16.461,872770.0
2024-05-21 14:30:00,17.31,17.33,17.28,17.3,1064349.0,16.4515,16.4706,16.423,16.442,1064349.0
2024-05-21 15:00:00,17.29,17.32,17.28,17.3,1344804.0,16.4325,16.461,16.423,16.442,1344804.0
2024-05-21 15:30:00,17.3,17.33,17.27,17.3,4052517.0,16.442,16.4706,16.4135,16.442,4052517.0
2024-05-22 09:30:00,17.19,17.39,17.18,17.36,2639202.0,16.3375,16.5276,16.328,16.4991,2639202.0
2024-05-22 10:00:00,17.36,17.38,17.29,17.31,1319351.0,16.4991,16.5181,16.4325,16.4515,1319351.0
2024-05-22 10:30:00,17.32,17.4,17.3,17.39,1025098.0,16.461,16.5371,16.442,16.5276,1025098.0
2024-05-22 11:00:00,17.39,17.46,17.38,17.45,1469244.0,16.5276,16.5941,16.5181,16.5846,1469244.0
2024-05-22 11:30:00,17.44,17.48,17.41,17.48,2038098.0,16.5751,16.6131,16.5466,16.6131,2038098.0
2024-05-22 12:00:00,17.48,17.5,17.47,17.5,1064237.0,16.6131,16.6321,16.6036,16.6321,1064237.0
2024-05-22 12:30:00,17.5,17.5,17.46,17.48,1101319.0,16.6321,16.6321,16.5941,16.6131,1101319.0
2024-05-22 13:00:00,17.48,17.5,17.47,17.5,1239184.0,16.6131,16.6321,16.6036,16.6321,1239184.0
2024-05-22 13:30:00,17.5,17.51,17.47,17.5,1434337.0,16.6321,16.6416,16.6036,16.6321,1434337.0
2024-05-22 14:00:00,17.5,17.5,17.42,17.43,1090246.0,16.6321,16.6321,16.5561,16.5656,1090246.0
2024-05-22 14:30:00,17.42,17.43,17.39,17.41,1072306.0,16.5561,16.5656,16.5276,16.5466,1072306.0
2024-05-22 15:00:00,17.41,17.45,17.4,17.45,1375634.0,16.5466,16.5846,16.5371,16.5846,1375634.0
2024-05-22 15:30:00,17.45,17.51,17.44,17.5,4097645.0,16.5846,16.6416,16.5751,16.6321,4097645.0
2024-05-23 09:30:00,17.4,17.41,17.32,17.37,1833139.0,16.5371,16.5466,16.461,16.5086,1833139.0
2024-05-23 10:00:00,17.38,17.44,17.37,17.39,1395674.0,16.5181,16.5751,16.5086,16.5276,1395674.0
2024-05-23 10:30:00,17.39,17.51,17.38,17.46,2959857.0,16.5276,16.6416,16.5181,16.5941,2959857.0
2024-05-23 11:00:00,17.46,17.47,17.42,17.45,1352194.0,16.5941,16.6036,16.5561,16.5846,1352194.0
2024-05-23 11:30:00,17.45,17.48,17.43,17.46,1434196.0,16.5846,16.6131,16.5656,16.5941,1434196.0
2024-05-23 12:00:00,17.46,17.48,17.43,17.46,1129595.0,16.5941,16.6131,16.5656,16.5941,1129595.0
2024-05-23 12:30:00,17.45,17.47,17.42,17.43,1239455.0,16.5846,16.6036,16.5561,16.5656,1239455.0
2024-05-23 13:00:00,17.43,17.47,17.42,17.47,1717415.0,16.5656,16.6036,16.5561,16.6036,1717415.0
2024-05-23 13:30:00,17.46,17.47,17.4,17.41,1608467.0,16.5941,16.6036,16.5371,16.5466,1608467.0
2024-05-23 14:00:00,17.41,17.41,17.36,17.37,1544777.0,16.5466,16.5466,16.4991,16.5086,1544777.0
2024-05-23 14:30:00,17.38,17.41,17.35,17.36,1412595.0,16.5181,16.5466,16.4896,16.4991,1412595.0
2024-05-23 15:00:00,17.36,17.43,17.34,17.43,2448627.0,16.4991,16.5656,16.4801,16.5656,2448627.0
2024-05-23 15:30:00,17.43,17.48,17.41,17.47,4652555.0,16.5656,16.6131,16.5466,16.6036,4652555.0
2024-05-24 09:30:00,17.49,17.58,17.49,17.58,2131297.0,16.6226,16.7082,16.6226,16.7082,2131297.0
2024-05-24 10:00:00,17.57,17.61,17.48,17.52,2072872.0,16.6986,16.7367,16.6131,16.6511,2072872.0
2024-05-24 10:30:00,17.52,17.52,17.47,17.5,1086945.0,16.6511,16.6511,16.6036,16.6321,1086945.0
2024-05-24 11:00:00,17.5,17.51,17.47,17.48,865235.0,16.6321,16.6416,16.6036,16.6131,865235.0
2024-05-24 11:30:00,17.48,17.5,17.44,17.48,1601987.0,16.6131,16.6321,16.5751,16.6131,1601987.0
2024-05-24 12:00:00,17.48,17.49,17.45,17.46,904972.0,16.6131,16.6226,16.5846,16.5941,904972.0
2024-05-24 12:30:00,17.46,17.47,17.44,17.44,658914.0,16.5941,16.6036,16.5751,16.5751,658914.0
2024-05-24 13:00:00,17.44,17.46,17.42,17.46,716995.0,16.5751,16.5941,16.5561,16.5941,716995.0
2024-05-24 13:30:00,17.46,17.47,17.42,17.46,1769606.0,16.5941,16.6036,16.5561,16.5941,1769606.0
2024-05-24 14:00:00,17.46,17.46,17.43,17.46,1000959.0,16.5941,16.5941,16.5656,16.5941,1000959.0
2024-05-24 14:30:00,17.46,17.48,17.45,17.48,525996.0,16.5941,16.6131,16.5846,16.6131,525996.0
2024-05-24 15:00:00,17.48,17.49,17.46,17.48,1136044.0,16.6131,16.6226,16.5941,16.6131,1136044.0
2024-05-24 15:30:00,17.48,17.51,17.44,17.51,3643643.0,16.6131,16.6416,16.5751,16.6416,3643643.0
2024-05-28 09:30:00,17.46,17.53,17.42,17.47,2150824.0,16.5941,16.6606,16.5561,16.6036,2150824.0
2024-05-28 10:00:00,17.47,17.48,17.39,17.41,1155292.0,16.6036,16.6131,16.5276,16.5466,1155292.0
2024-05-28 10:30:00,17.4,17.41,17.35,17.36,1080164.0,16.5371,16.5466,16.4896,16.4991,1080164.0
2024-05-28 11:00:00,17.36,17.37,17.31,17.31,1254213.0,16.4991,16.5086,16.4515,16.4515,1254213.0
2024-05-28 11:30:00,17.32,17.34,17.31,17.32,892140.0,16.461,16.4801,16.4515,16.461,892140.0
2024-05-28 12:00:00,17.33,17.33,17.31,17.32,581719.0,16.4706,16.4706,16.4515,16.461,581719.0
2024-05-28 12:30:00,17.32,17.33,17.29,17.29,831953.0,16.461,16.4706,16.4325,16.4325,831953.0
2024-05-28 13:00:00,17.3,17.3,17.22,17.23,1203873.0,16.442,16.442,16.366,16.3755,1203873.0
2024-05-28 13:30:00,17.23,17.26,17.21,17.23,1036111.0,16.3755,16.404,16.3565,16.3755,1036111.0
2024-05-28 14:00:00,17.23,17.25,17.22,17.24,895186.0,16.3755,16.3945,16.366,16.385,895186.0
2024-05-28 14:30:00,17.24,17.25,17.22,17.23,720236.0,16.385,16.3945,16.366,16.3755,720236.0
2024-05-28 15:00:00,17.23,17.23,17.2,17.21,1777643.0,16.3755,16.3755,16.347,16.3565,1777643.0
2024-05-28 15:30:00,17.21,17.28,17.2,17.28,5505399.0,16.3565,16.423,16.347,16.423,5505399.0
2024-05-29 09:30:00,17.25,17.31,17.16,17.21,2529754.0,16.3945,16.4515,16.309,16.3565,2529754.0
2024-05-29 10:00:00,17.21,17.26,17.16,17.19,1961060.0,16.3565,16.404,16.309,16.3375,1961060.0
2024-05-29 10:30:00,17.19,17.21,17.17,17.18,946166.0,16.3375,16.3565,16.3185,16.328,946166.0
2024-05-29 11:00:00,17.18,17.18,17.15,17.16,919822.0,16.328,16.328,16.2995,16.309,919822.0
2024-05-29 11:30:00,17.16,17.17,17.12,17.16,1193008.0,16.309,16.3185,16.271,16.309,1193008.0
2024-05-29 12:00:00,17.16,17.19,17.14,17.19,733703.0,16.309,16.3375,16.29,16.3375,733703.0
2024-05-29 12:30:00,17.19,17.22,17.17,17.2,829183.0,16.3375,16.366,16.3185,16.347,829183.0
2024-05-29 13:00:00,17.19,17.22,17.18,17.21,812597.0,16.3375,16.366,16.328,16.3565,812597.0
2024-05-29 13:30:00,17.21,17.22,17.17,17.2,1072087.0,16.3565,16.366,16.3185,16.347,1072087.0
2024-05-29 14:00:00,17.2,17.2,17.12,17.13,968394.0,16.347,16.347,16.271,16.2805,968394.0
2024-05-29 14:30:00,17.13,17.14,17.11,17.13,1088306.0,16.2805,16.29,16.2615,16.2805,1088306.0
2024-05-29 15:00:00,17.13,17.15,17.12,17.13,1120066.0,16.2805,16.2995,16.271,16.2805,1120066.0
2024-05-29 15:30:00,17.13,17.15,17.12,17.14,3564067.0,16.2805,16.2995,16.271,16.29,3564067.0
2024-05-30 09:30:00,17.17,17.28,17.16,17.22,1808624.0,16.3185,16.423,16.309,16.366,1808624.0
2024-05-30 10:00:00,17.23,17.3,17.22,17.27,1298185.0,16.3755,16.442,16.366,16.4135,1298185.0
2024-05-30 10:30:00,17.26,17.39,17.25,17.39,2044377.0,16.404,16.5276,16.3945,16.5276,2044377.0
2024-05-30 11:00:00,17.39,17.42,17.36,17.39,1629609.0,16.5276,16.5561,16.4991,16.5276,1629609.0
2024-05-30 11:30:00,17.39,17.43,17.37,17.41,1719114.0,16.5276,16.5656,16.5086,16.5466,1719114.0
2024-05-30 12:00:00,17.41,17.45,17.39,17.45,1557496.0,16.5466,16.5846,16.5276,16.5846,1557496.0
2024-05-30 12:30:00,17.44,17.49,17.44,17.48,1586905.0,16.5751,16.6226,16.5751,16.6131,1586905.0
2024-05-30 13:00:00,17.48,17.54,17.47,17.51,2158204.0,16.6131,16.6701,16.6036,16.6416,2158204.0
2024-05-30 13:30:00,17.51,17.52,17.48,17.51,1435474.0,16.6416,16.6511,16.6131,16.6416,1435474.0
2024-05-30 14:00:00,17.51,17.52,17.48,17.52,1485546.0,16.6416,16.6511,16.6131,16.6511,1485546.0
2024-05-30 14:30:00,17.52,17.54,17.48,17.54,1760514.0,16.6511,16.6701,16.6131,16.6701,1760514.0
2024-05-30 15:00:00,17.54,17.55,17.5,17.55,1637206.0,16.6701,16.6796,16.6321,16.6796,1637206.0
2024-05-30 15:30:00,17.55,17.64,17.52,17.63,7004232.0,16.6796,16.7652,16.6511,16.7557,7004232.0
2024-05-31 09:30:00,17.53,17.78,17.47,17.75,4191434.0,16.6606,16.8982,16.6036,16.8697,4191434.0
2024-05-31 10:00:00,17.75,17.9,17.74,17.89,2503608.0,16.8697,17.0123,16.8602,17.0028,2503608.0
2024-05-31 10:30:00,17.9,17.93,17.84,17.86,2995150.0,17.0123,17.0408,16.9553,16.9743,2995150.0
2024-05-31 11:00:00,17.86,17.93,17.85,17.89,1660055.0,16.9743,17.0408,16.9648,17.0028,1660055.0
2024-05-31 11:30:00,17.89,17.93,17.89,17.89,1721332.0,17.0028,17.0408,17.0028,17.0028,1721332.0
2024-05-31 12:00:00,17.89,17.93,17.88,17.91,1734573.0,17.0028,17.0408,16.9933,17.0218,1734573.0
2024-05-31 12:30:00,17.91,17.93,17.87,17.89,1671210.0,17.0218,17.0408,16.9838,17.0028,1671210.0
2024-05-31 13:00:00,17.88,17.97,17.88,17.96,1824010.0,16.9933,17.0788,16.9933,17.0693,1824010.0
2024-05-31 13:30:00,17.96,18.05,17.94,18.03,6250908.0,17.0693,17.1548,17.0503,17.1358,6250908.0
2024-05-31 14:00:00,18.03,18.08,18.01,18.05,2404554.0,17.1358,17.1834,17.1168,17.1548,2404554.0
2024-05-31 14:30:00,18.06,18.08,18.04,18.07,1754560.0,17.1643,17.1834,17.1453,17.1739,1754560.0
2024-05-31 15:00:00,18.06,18.13,18.06,18.1,3416060.0,17.1643,17.2309,17.1643,17.2024,3416060.0
2024-05-31 15:30:00,18.11,18.27,18.1,18.23,13058102.0,17.2119,17.3639,17.2024,17.3259,13058102.0
2024-06-03 09:30:00,18.13,18.31,18.06,18.2,4263836.0,17.2309,17.402,17.1643,17.2974,4263836.0
2024-06-03 10:00:00,18.2,18.33,18.17,18.32,2465299.0,17.2974,17.421,17.2689,17.4115,2465299.0
2024-06-03 10:30:00,18.31,18.32,18.2,18.25,2082365.0,17.402,17.4115,17.2974,17.3449,2082365.0
2024-06-03 11:00:00,18.25,18.3,18.22,18.25,2166981.0,17.3449,17.3924,17.3164,17.3449,2166981.0
2024-06-03 11:30:00,18.26,18.26,18.1,18.1,2951543.0,17.3544,17.3544,17.2024,17.2024,2951543.0
2024-06-03 12:00:00,18.1,18.16,18.07,18.11,1577969.0,17.2024,17.2594,17.1739,17.2119,1577969.0
2024-06-03 12:30:00,18.12,18.13,18.04,18.09,1599083.0,17.2214,17.2309,17.1453,17.1929,1599083.0
2024-06-03 13:00:00,18.09,18.09,18.02,18.03,1700479.0,17.1929,17.1929,17.1263,17.1358,1700479.0
2024-06-03 13:30:00,18.04,18.05,18.0,18.02,1554120.0,17.1453,17.1548,17.1073,17.1263,1554120.0
2024-06-03 14:00:00,18.02,18.05,17.97,18.05,1665581.0,17.1263,17.1548,17.0788,17.1548,1665581.0
2024-06-03 14:30:00,18.05,18.1,18.04,18.06,1290685.0,17.1548,17.2024,17.1453,17.1643,1290685.0
2024-06-03 15:00:00,18.07,18.11,18.04,18.05,1811325.0,17.1739,17.2119,17.1453,17.1548,1811325.0
2024-06-03 15:30:00,18.04,18.06,17.96,18.01,5895476.0,17.1453,17.1643,17.0693,17.1168,5895476.0
2024-06-04 09:30:00,17.97,18.14,17.9,18.14,2704505.0,17.0788,17.2404,17.0123,17.2404,2704505.0
2024-06-04 10:00:00,18.14,18.23,18.1,18.21,2556988.0,17.2404,17.3259,17.2024,17.3069,2556988.0
2024-06-04 10:30:00,18.2,18.22,18.12,18.14,1868128.0,17.2974,17.3164,17.2214,17.2404,1868128.0
2024-06-04 11:00:00,18.14,18.18,18.11,18.16,1450704.0,17.2404,17.2784,17.2119,17.2594,1450704.0
2024-06-04 11:30:00,18.16,18.19,18.12,18.17,1403648.0,17.2594,17.2879,17.2214,17.2689,1403648.0
2024-06-04 12:00:00,18.18,18.22,18.17,18.2,1615273.0,17.2784,17.3164,17.2689,17.2974,1615273.0
2024-06-04 12:30:00,18.19,18.22,18.18,18.22,1277105.0,17.2879,17.3164,17.2784,17.3164,1277105.0
2024-06-04 13:00:00,18.22,18.29,18.21,18.29,1379309.0,17.3164,17.3829,17.3069,17.3829,1379309.0
2024-06-04 13:30:00,18.29,18.29,18.26,18.28,1311279.0,17.3829,17.3829,17.3544,17.3734,1311279.0
2024-06-04 14:00:00,18.28,18.29,18.24,18.29,1315707.0,17.3734,17.3829,17.3354,17.3829,1315707.0
2024-06-04 14:30:00,18.29,18.31,18.27,18.3,1354482.0,17.3829,17.402,17.3639,17.3924,1354482.0
2024-06-04 15:00:00,18.3,18.31,18.26,18.3,1754327.0,17.3924,17.402,17.3544,17.3924,1754327.0
2024-06-04 15:30:00,18.3,18.36,18.29,18.35,4156314.0,17.3924,17.4495,17.3829,17.44,4156314.0
2024-06-05 09:30:00,18.31,18.32,18.16,18.3,2952866.0,17.402,17.4115,17.2594,17.3924,2952866.0
2024-06-05 10:00:00,18.29,18.3,18.2,18.21,1728809.0,17.3829,17.3924,17.2974,17.3069,1728809.0
2024-06-05 10:30:00,18.21,18.25,18.2,18.2,1492173.0,17.3069,17.3449,17.2974,17.2974,1492173.0
2024-06-05 11:00:00,18.21,18.22,18.18,18.2,1201829.0,17.3069,17.3164,17.2784,17.2974,1201829.0
2024-06-05 11:30:00,18.2,18.25,18.19,18.25,1293648.0,17.2974,17.3449,17.2879,17.3449,1293648.0
2024-06-05 12:00:00,18.25,18.28,18.24,18.27,1175188.0,17.3449,17.3734,17.3354,17.3639,1175188.0
2024-06-05 12:30:00,18.27,18.28,18.23,18.23,1399793.0,17.3639,17.3734,17.3259,17.3259,1399793.0
2024-06-05 13:00:00,18.23,18.25,18.21,18.25,1234887.0,17.3259,17.3449,17.3069,17.3449,1234887.0
2024-06-05 13:30:00,18.24,18.25,18.2,18.21,946714.0,17.3354,17.3449,17.2974,17.3069,946714.0
2024-06-05 14:00:00,18.22,18.25,18.2,18.21,1104180.0,17.3164,17.3449,17.2974,17.3069,1104180.0
2024-06-05 14:30:00,18.21,18.26,18.2,18.22,1130546.0,17.3069,17.3544,17.2974,17.3164,1130546.0
2024-06-05 15:00:00,18.22,18.23,18.17,18.18,1663597.0,17.3164,17.3259,17.2689,17.2784,1663597.0
2024-06-05 15:30:00,18.18,18.31,18.16,18.3,5808253.0,17.2784,17.402,17.2594,17.3924,5808253.0
2024-06-06 09:30:00,18.29,18.45,18.22,18.45,2203830.0,17.3829,17.535,17.3164,17.535,2203830.0
2024-06-06 10:00:00,18.45,18.45,18.35,18.39,1820061.0,17.535,17.535,17.44,17.478,1820061.0
2024-06-06 10:30:00,18.39,18.41,18.36,18.39,1496180.0,17.478,17.497,17.4495,17.478,1496180.0
2024-06-06 11:00:00,18.39,18.39,18.31,18.34,1594969.0,17.478,17.478,17.402,17.4305,1594969.0
2024-06-06 11:30:00,18.34,18.36,18.3,18.34,1478822.0,17.4305,17.4495,17.3924,17.4305,1478822.0
2024-06-06 12:00:00,18.34,18.34,18.26,18.29,862866.0,17.4305,17.4305,17.3544,17.3829,862866.0
2024-06-06 12:30:00,18.29,18.32,18.28,18.3,636710.0,17.3829,17.4115,17.3734,17.3924,636710.0
2024-06-06 13:00:00,18.3,18.34,18.29,18.32,661355.0,17.3924,17.4305,17.3829,17.4115,661355.0
2024-06-06 13:30:00,18.32,18.36,18.32,18.33,946873.0,17.4115,17.4495,17.4115,17.421,946873.0
2024-06-06 14:00:00,18.33,18.34,18.26,18.28,1064023.0,17.421,17.4305,17.3544,17.3734,1064023.0
2024-06-06 14:30:00,18.27,18.3,18.26,18.29,899726.0,17.3639,17.3924,17.3544,17.3829,899726.0
2024-06-06 15:00:00,18.3,18.3,18.26,18.27,823333.0,17.3924,17.3924,17.3544,17.3639,823333.0
2024-06-06 15:30:00,18.27,18.29,18.25,18.27,2506045.0,17.3639,17.3829,17.3449,17.3639,2506045.0
2024-06-07 09:30:00,18.22,18.22,17.97,18.07,3992765.0,17.3164,17.3164,17.0788,17.1739,3992765.0
2024-06-07 10:00:00,18.07,18.16,18.05,18.12,2935941.0,17.1739,17.2594,17.1548,17.2214,2935941.0
2024-06-07 10:30:00,18.12,18.2,18.09,18.19,2058607.0,17.2214,17.2974,17.1929,17.2879,2058607.0
2024-06-07 11:00:00,18.19,18.2,18.11,18.18,1696229.0,17.2879,17.2974,17.2119,17.2784,1696229.0
2024-06-07 11:30:00,18.18,18.2,18.16,18.19,1626036.0,17.2784,17.2974,17.2594,17.2879,1626036.0
2024-06-07 12:00:00,18.19,18.21,18.13,18.14,1824290.0,17.2879,17.3069,17.2309,17.2404,1824290.0
2024-06-07 12:30:00,18.14,18.15,18.1,18.11,2558632.0,17.2404,17.2499,17.2024,17.2119,2558632.0
2024-06-07 13:00:00,18.11,18.19,18.07,18.16,2931185.0,17.2119,17.2879,17.1739,17.2594,2931185.0
2024-06-07 13:30:00,18.16,18.19,18.15,18.18,1006787.0,17.2594,17.2879,17.2499,17.2784,1006787.0
2024-06-07 14:00:00,18.18,18.18,18.13,18.14,1032756.0,17.2784,17.2784,17.2309,17.2404,1032756.0
2024-06-07 14:30:00,18.14,18.16,18.12,18.13,1629823.0,17.2404,17.2594,17.2214,17.2309,1629823.0
2024-06-07 15:00:00,18.13,18.13,18.08,18.1,1513831.0,17.2309,17.2309,17.1834,17.2024,1513831.0
2024-06-07 15:30:00,18.11,18.13,18.08,18.12,4706538.0,17.2119,17.2309,17.1834,17.2214,4706538.0
2024-06-10 09:30:00,18.0,18.04,17.77,17.93,3612034.0,17.1073,17.1453,16.8887,17.0408,3612034.0
2024-06-10 10:00:00,17.94,17.95,17.82,17.89,2646043.0,17.0503,17.0598,16.9363,17.0028,2646043.0
2024-06-10 10:30:00,17.89,17.9,17.83,17.85,1874455.0,17.0028,17.0123,16.9458,16.9648,1874455.0
2024-06-10 11:00:00,17.85,17.91,17.82,17.86,2087277.0,16.9648,17.0218,16.9363,16.9743,2087277.0
2024-06-10 11:30:00,17.86,17.91,17.85,17.88,1354788.0,16.9743,17.0218,16.9648,16.9933,1354788.0
2024-06-10 12:00:00,17.88,17.88,17.79,17.8,2181535.0,16.9933,16.9933,16.9077,16.9172,2181535.0
2024-06-10 12:30:00,17.8,17.8,17.77,17.79,1121319.0,16.9172,16.9172,16.8887,16.9077,1121319.0
2024-06-10 13:00:00,17.79,17.86,17.75,17.86,1438840.0,16.9077,16.9743,16.8697,16.9743,1438840.0
2024-06-10 13:30:00,17.86,17.91,17.85,17.89,1243278.0,16.9743,17.0218,16.9648,17.0028,1243278.0
2024-06-10 14:00:00,17.89,17.92,17.85,17.91,1643799.0,17.0028,17.0313,16.9648,17.0218,1643799.0
2024-06-10 14:30:00,17.91,17.92,17.85,17.89,1124209.0,17.0218,17.0313,16.9648,17.0028,1124209.0
2024-06-10 15:00:00,17.89,17.89,17.83,17.86,1435885.0,17.0028,17.0028,16.9458,16.9743,1435885.0
2024-06-10 15:30:00,17.86,17.89,17.82,17.87,4928986.0,16.9743,17.0028,16.9363,16.9838,4928986.0
2024-06-11 09:30:00,17.84,17.95,17.72,17.91,2348998.0,16.9553,17.0598,16.8412,17.0218,2348998.0
2024-06-11 10:00:00,17.91,17.94,17.89,17.91,731211.0,17.0218,17.0503,17.0028,17.0218,731211.0
2024-06-11 10:30:00,17.9,17.94,17.86,17.88,1924099.0,17.0123,17.0503,16.9743,16.9933,1924099.0
2024-06-11 11:00:00,17.88,17.9,17.8,17.82,1851543.0,16.9933,17.0123,16.9172,16.9363,1851543.0
2024-06-11 11:30:00,17.82,17.85,17.77,17.84,1255836.0,16.9363,16.9648,16.8887,16.9553,1255836.0
2024-06-11 12:00:00,17.84,17.86,17.82,17.84,683343.0,16.9553,16.9743,16.9363,16.9553,683343.0
2024-06-11 12:30:00,17.84,17.84,17.8,17.8,555982.0,16.9553,16.9553,16.9172,16.9172,555982.0
2024-06-11 13:00:00,17.8,17.84,17.78,17.82,1124640.0,16.9172,16.9553,16.8982,16.9363,1124640.0
2024-06-11 13:30:00,17.82,17.83,17.77,17.79,952963.0,16.9363,16.9458,16.8887,16.9077,952963.0
2024-06-11 14:00:00,17.78,17.81,17.76,17.78,974910.0,16.8982,16.9267,16.8792,16.8982,974910.0
2024-06-11 14:30:00,17.78,17.8,17.77,17.79,1020282.0,16.8982,16.9172,16.8887,16.9077,1020282.0
2024-06-11 15:00:00,17.79,17.84,17.77,17.84,1516784.0,16.9077,16.9553,16.8887,16.9553,1516784.0
2024-06-11 15:30:00,17.84,17.88,17.81,17.87,3873656.0,16.9553,16.9933,16.9267,16.9838,3873656.0
2024-06-12 09:30:00,17.99,18.04,17.75,17.8,3312695.0,17.0978,17.1453,16.8697,16.9172,3312695.0
2024-06-12 10:00:00,17.8,17.82,17.72,17.79,2809489.0,16.9172,16.9363,16.8412,16.9077,2809489.0
2024-06-12 10:30:00,17.79,17.89,17.78,17.83,2209961.0,16.9077,17.0028,16.8982,16.9458,2209961.0
2024-06-12 11:00:00,17.82,17.85,17.8,17.85,1492292.0,16.9363,16.9648,16.9172,16.9648,1492292.0
2024-06-12 11:30:00,17.85,17.86,17.78,17.78,1393602.0,16.9648,16.9743,16.8982,16.8982,1393602.0
2024-06-12 12:00:00,17.79,17.79,17.66,17.66,1842510.0,16.9077,16.9077,16.7842,16.7842,1842510.0
2024-06-12 12:30:00,17.66,17.68,17.62,17.64,2048170.0,16.7842,16.8032,16.7462,16.7652,2048170.0
2024-06-12 13:00:00,17.64,17.69,17.64,17.68,1286098.0,16.7652,16.8127,16.7652,16.8032,1286098.0
2024-06-12 13:30:00,17.68,17.7,17.65,17.68,1738344.0,16.8032,16.8222,16.7747,16.8032,1738344.0
2024-06-12 14:00:00,17.68,17.68,17.61,17.63,1744503.0,16.8032,16.8032,16.7367,16.7557,1744503.0
2024-06-12 14:30:00,17.63,17.67,17.57,17.62,1927721.0,16.7557,16.7937,16.6986,16.7462,1927721.0
2024-06-12 15:00:00,17.63,17.65,17.57,17.57,1944738.0,16.7557,16.7747,16.6986,16.6986,1944738.0
2024-06-12 15:30:00,17.57,17.66,17.57,17.6,4693618.0,16.6986,16.7842,16.6986,16.7272,4693618.0
2024-06-13 09:30:00,17.55,17.57,17.42,17.47,3544209.0,16.6796,16.6986,16.5561,16.6036,3544209.0
2024-06-13 10:00:00,17.46,17.54,17.44,17.52,2575038.0,16.5941,16.6701,16.5751,16.6511,2575038.0
2024-06-13 10:30:00,17.52,17.61,17.47,17.61,2004900.0,16.6511,16.7367,16.6036,16.7367,2004900.0
2024-06-13 11:00:00,17.61,17.65,17.59,17.64,1997979.0,16.7367,16.7747,16.7177,16.7652,1997979.0
2024-06-13 11:30:00,17.64,17.66,17.57,17.57,1419172.0,16.7652,16.7842,16.6986,16.6986,1419172.0
2024-06-13 12:00:00,17.57,17.58,17.55,17.57,1245857.0,16.6986,16.7082,16.6796,16.6986,1245857.0
2024-06-13 12:30:00,17.57,17.6,17.54,17.59,1317925.0,16.6986,16.7272,16.6701,16.7177,1317925.0
2024-06-13 13:00:00,17.59,17.61,17.58,17.59,1020035.0,16.7177,16.7367,16.7082,16.7177,1020035.0
2024-06-13 13:30:00,17.59,17.59,17.57,17.57,703341.0,16.7177,16.7177,16.6986,16.6986,703341.0
2024-06-13 14:00:00,17.58,17.59,17.57,17.57,886480.0,16.7082,16.7177,16.6986,16.6986,886480.0
2024-06-13 14:30:00,17.57,17.6,17.57,17.57,1033221.0,16.6986,16.7272,16.6986,16.6986,1033221.0
2024-06-13 15:00:00,17.57,17.59,17.57,17.57,1159379.0,16.6986,16.7177,16.6986,16.6986,1159379.0
2024-06-13 15:30:00,17.57,17.68,17.56,17.64,5046413.0,16.6986,16.8032,16.6891,16.7652,5046413.0
2024-06-14 09:30:00,17.59,17.75,17.55,17.61,2518072.0,16.7177,16.8697,16.6796,16.7367,2518072.0
2024-06-14 10:00:00,17.61,17.61,17.49,17.54,1948658.0,16.7367,16.7367,16.6226,16.6701,1948658.0
2024-06-14 10:30:00,17.54,17.55,17.5,17.55,1373149.0,16.6701,16.6796,16.6321,16.6796,1373149.0
2024-06-14 11:00:00,17.54,17.6,17.52,17.6,1219238.0,16.6701,16.7272,16.6511,16.7272,1219238.0
2024-06-14 11:30:00,17.6,17.61,17.54,17.59,937741.0,16.7272,16.7367,16.6701,16.7177,937741.0
2024-06-14 12:00:00,17.59,17.59,17.53,17.55,998147.0,16.7177,16.7177,16.6606,16.6796,998147.0
2024-06-14 12:30:00,17.55,17.55,17.53,17.55,1156755.0,16.6796,16.6796,16.6606,16.6796,1156755.0
2024-06-14 13:00:00,17.55,17.57,17.54,17.55,818968.0,16.6796,16.6986,16.6701,16.6796,818968.0
2024-06-14 13:30:00,17.55,17.55,17.51,17.54,605056.0,16.6796,16.6796,16.6416,16.6701,605056.0
2024-06-14 14:00:00,17.53,17.57,17.52,17.55,1200368.0,16.6606,16.6986,16.6511,16.6796,1200368.0
2024-06-14 14:30:00,17.56,17.58,17.55,17.57,732846.0,16.6891,16.7082,16.6796,16.6986,732846.0
2024-06-14 15:00:00,17.58,17.62,17.57,17.61,974533.0,16.7082,16.7462,16.6986,16.7367,974533.0
2024-06-14 15:30:00,17.61,17.66,17.6,17.65,2732090.0,16.7367,16.7842,16.7272,16.7747,2732090.0
2024-06-17 09:30:00,17.56,17.61,17.49,17.59,2317417.0,16.6891,16.7367,16.6226,16.7177,2317417.0
2024-06-17 10:00:00,17.59,17.6,17.52,17.59,1411915.0,16.7177,16.7272,16.6511,16.7177,1411915.0
2024-06-17 10:30:00,17.59,17.68,17.56,17.67,2581293.0,16.7177,16.8032,16.6891,16.7937,2581293.0
2024-06-17 11:00:00,17.68,17.69,17.66,17.68,1154695.0,16.8032,16.8127,16.7842,16.8032,1154695.0
2024-06-17 11:30:00,17.68,17.68,17.62,17.63,1103189.0,16.8032,16.8032,16.7462,16.7557,1103189.0
2024-06-17 12:00:00,17.63,17.65,17.61,17.64,740495.0,16.7557,16.7747,16.7367,16.7652,740495.0
2024-06-17 12:30:00,17.65,17.65,17.63,17.64,776639.0,16.7747,16.7747,16.7557,16.7652,776639.0
2024-06-17 13:00:00,17.64,17.64,17.58,17.62,1082864.0,16.7652,16.7652,16.7082,16.7462,1082864.0
2024-06-17 13:30:00,17.62,17.63,17.61,17.63,623530.0,16.7462,16.7557,16.7367,16.7557,623530.0
2024-06-17 14:00:00,17.63,17.67,17.62,17.64,900739.0,16.7557,16.7937,16.7462,16.7652,900739.0
2024-06-17 14:30:00,17.64,17.65,17.58,17.62,1124699.0,16.7652,16.7747,16.7082,16.7462,1124699.0
2024-06-17 15:00:00,17.62,17.62,17.59,17.62,1584962.0,16.7462,16.7462,16.7177,16.7462,1584962.0
2024-06-17 15:30:00,17.62,17.7,17.61,17.69,6220207.0,16.7462,16.8222,16.7367,16.8127,6220207.0
2024-06-18 09:30:00,17.88,18.2,17.86,18.08,4697076.0,16.9933,17.2974,16.9743,17.1834,4697076.0
2024-06-18 10:00:00,18.08,18.1,17.92,17.96,2455431.0,17.1834,17.2024,17.0313,17.0693,2455431.0
2024-06-18 10:30:00,17.96,17.97,17.86,17.89,2159952.0,17.0693,17.0788,16.9743,17.0028,2159952.0
2024-06-18 11:00:00,17.88,17.93,17.86,17.91,1659494.0,16.9933,17.0408,16.9743,17.0218,1659494.0
2024-06-18 11:30:00,17.91,17.99,17.91,17.99,1198018.0,17.0218,17.0978,17.0218,17.0978,1198018.0
2024-06-18 12:00:00,17.99,18.08,17.98,18.03,1994553.0,17.0978,17.1834,17.0883,17.1358,1994553.0
2024-06-18 12:30:00,18.02,18.06,18.02,18.04,1033405.0,17.1263,17.1643,17.1263,17.1453,1033405.0
2024-06-18 13:00:00,18.03,18.04,18.02,18.03,1001171.0,17.1358,17.1453,17.1263,17.1358,1001171.0
2024-06-18 13:30:00,18.03,18.04,18.0,18.0,915060.0,17.1358,17.1453,17.1073,17.1073,915060.0
2024-06-18 14:00:00,18.01,18.04,17.98,18.0,1649958.0,17.1168,17.1453,17.0883,17.1073,1649958.0
2024-06-18 14:30:00,18.0,18.02,17.99,18.01,1041460.0,17.1073,17.1263,17.0978,17.1168,1041460.0
2024-06-18 15:00:00,18.01,18.01,17.97,17.98,1099003.0,17.1168,17.1168,17.0788,17.0883,1099003.0
2024-06-18 15:30:00,17.98,18.07,17.97,18.07,4977442.0,17.0883,17.1739,17.0788,17.1739,4977442.0
2024-06-20 09:30:00,17.94,18.16,17.9,18.08,2865615.0,17.0503,17.2594,17.0123,17.1834,2865615.0
2024-06-20 10:00:00,18.07,18.16,18.06,18.14,1724738.0,17.1739,17.2594,17.1643,17.2404,1724738.0
2024-06-20 10:30:00,18.14,18.14,18.06,18.09,1345329.0,17.2404,17.2404,17.1643,17.1929,1345329.0
2024-06-20 11:00:00,18.08,18.16,18.08,18.12,1489723.0,17.1834,17.2594,17.1834,17.2214,1489723.0
2024-06-20 11:30:00,18.12,18.15,18.1,18.12,1036471.0,17.2214,17.2499,17.2024,17.2214,1036471.0
2024-06-20 12:00:00,18.11,18.14,18.09,18.12,909880.0,17.2119,17.2404,17.1929,17.2214,909880.0
2024-06-20 12:30:00,18.12,18.16,18.11,18.11,1300222.0,17.2214,17.2594,17.2119,17.2119,1300222.0
2024-06-20 13:00:00,18.12,18.13,18.08,18.1,807202.0,17.2214,17.2309,17.1834,17.2024,807202.0
2024-06-20 13:30:00,18.1,18.14,18.08,18.12,1755370.0,17.2024,17.2404,17.1834,17.2214,1755370.0
2024-06-20 14:00:00,18.12,18.12,18.07,18.09,904074.0,17.2214,17.2214,17.1739,17.1929,904074.0
2024-06-20 14:30:00,18.09,18.12,18.07,18.1,1506062.0,17.1929,17.2214,17.1739,17.2024,1506062.0
2024-06-20 15:00:00,18.1,18.1,18.05,18.09,1381672.0,17.2024,17.2024,17.1548,17.1929,1381672.0
2024-06-20 15:30:00,18.09,18.16,18.07,18.11,4482859.0,17.1929,17.2594,17.1739,17.2119,4482859.0
2024-06-21 09:30:00,18.17,18.27,18.07,18.23,7459277.0,17.2689,17.3639,17.1739,17.3259,7459277.0
2024-06-21 10:00:00,18.23,18.24,18.18,18.23,1736529.0,17.3259,17.3354,17.2784,17.3259,1736529.0
2024-06-21 10:30:00,18.23,18.27,18.2,18.23,2189974.0,17.3259,17.3639,17.2974,17.3259,2189974.0
2024-06-21 11:00:00,18.23,18.24,18.17,18.2,1909251.0,17.3259,17.3354,17.2689,17.2974,1909251.0
2024-06-21 11:30:00,18.2,18.24,18.18,18.24,2037064.0,17.2974,17.3354,17.2784,17.3354,2037064.0
2024-06-21 12:00:00,18.24,18.28,18.23,18.27,1324919.0,17.3354,17.3734,17.3259,17.3639,1324919.0
2024-06-21 12:30:00,18.27,18.3,18.26,18.28,1075291.0,17.3639,17.3924,17.3544,17.3734,1075291.0
2024-06-21 13:00:00,18.28,18.29,18.26,18.27,858262.0,17.3734,17.3829,17.3544,17.3639,858262.0
2024-06-21 13:30:00,18.27,18.31,18.25,18.29,1165793.0,17.3639,17.402,17.3449,17.3829,1165793.0
2024-06-21 14:00:00,18.29,18.31,18.26,18.31,1205242.0,17.3829,17.402,17.3544,17.402,1205242.0
2024-06-21 14:30:00,18.3,18.34,18.3,18.33,1984663.0,17.3924,17.4305,17.3924,17.421,1984663.0
2024-06-21 15:00:00,18.33,18.37,18.32,18.36,2066454.0,17.421,17.459,17.4115,17.4495,2066454.0
2024-06-21 15:30:00,18.36,18.46,18.34,18.41,9883715.0,17.4495,17.5445,17.4305,17.497,9883715.0
2024-06-24 09:30:00,18.42,18.59,18.4,18.56,3470201.0,17.5065,17.6681,17.4875,17.6396,3470201.0
2024-06-24 10:00:00,18.57,18.62,18.5,18.61,2103529.0,17.6491,17.6966,17.5825,17.6871,2103529.0
2024-06-24 10:30:00,18.62,18.68,18.6,18.66,1956310.0,17.6966,17.7536,17.6776,17.7346,1956310.0
2024-06-24 11:00:00,18.66,18.67,18.61,18.64,1653731.0,17.7346,17.7441,17.6871,17.7156,1653731.0
2024-06-24 11:30:00,18.64,18.66,18.63,18.63,1561922.0,17.7156,17.7346,17.7061,17.7061,1561922.0
2024-06-24 12:00:00,18.64,18.68,18.63,18.68,1211910.0,17.7156,17.7536,17.7061,17.7536,1211910.0
2024-06-24 12:30:00,18.67,18.7,18.66,18.7,1548686.0,17.7441,17.7726,17.7346,17.7726,1548686.0
2024-06-24 13:00:00,18.7,18.7,18.63,18.64,2443118.0,17.7726,17.7726,17.7061,17.7156,2443118.0
2024-06-24 13:30:00,18.64,18.65,18.62,18.64,1049434.0,17.7156,17.7251,17.6966,17.7156,1049434.0
2024-06-24 14:00:00,18.64,18.68,18.63,18.67,2722013.0,17.7156,17.7536,17.7061,17.7441,2722013.0
2024-06-24 14:30:00,18.67,18.68,18.65,18.66,1296177.0,17.7441,17.7536,17.7251,17.7346,1296177.0
2024-06-24 15:00:00,18.66,18.66,18.62,18.62,1955597.0,17.7346,17.7346,17.6966,17.6966,1955597.0
2024-06-24 15:30:00,18.63,18.69,18.62,18.64,5448910.0,17.7061,17.7631,17.6966,17.7156,5448910.0
2024-06-25 09:30:00,18.64,18.67,18.53,18.6,3793457.0,17.7156,17.7441,17.611,17.6776,3793457.0
2024-06-25 10:00:00,18.6,18.68,18.56,18.68,1989904.0,17.6776,17.7536,17.6396,17.7536,1989904.0
2024-06-25 10:30:00,18.68,18.73,18.67,18.71,2144146.0,17.7536,17.8011,17.7441,17.7821,2144146.0
2024-06-25 11:00:00,18.71,18.71,18.63,18.67,2640481.0,17.7821,17.7821,17.7061,17.7441,2640481.0
2024-06-25 11:30:00,18.67,18.69,18.63,18.65,1525062.0,17.7441,17.7631,17.7061,17.7251,1525062.0
2024-06-25 12:00:00,18.65,18.66,18.63,18.64,1284848.0,17.7251,17.7346,17.7061,17.7156,1284848.0
2024-06-25 12:30:00,18.64,18.65,18.57,18.64,1000190.0,17.7156,17.7251,17.6491,17.7156,1000190.0
2024-06-25 13:00:00,18.64,18.66,18.62,18.65,750394.0,17.7156,17.7346,17.6966,17.7251,750394.0
2024-06-25 13:30:00,18.65,18.65,18.62,18.65,903321.0,17.7251,17.7251,17.6966,17.7251,903321.0
2024-06-25 14:00:00,18.65,18.66,18.63,18.64,1013398.0,17.7251,17.7346,17.7061,17.7156,1013398.0
2024-06-25 14:30:00,18.65,18.67,18.64,18.66,771054.0,17.7251,17.7441,17.7156,17.7346,771054.0
2024-06-25 15:00:00,18.67,18.69,18.65,18.69,1355425.0,17.7441,17.7631,17.7251,17.7631,1355425.0
2024-06-25 15:30:00,18.69,18.73,18.65,18.7,6860924.0,17.7631,17.8011,17.7251,17.7726,6860924.0
2024-06-26 09:30:00,18.64,18.73,18.61,18.71,2197062.0,17.7156,17.8011,17.6871,17.7821,2197062.0
2024-06-26 10:00:00,18.71,18.75,18.67,18.73,1956558.0,17.7821,17.8201,17.7441,17.8011,1956558.0
2024-06-26 10:30:00,18.72,18.75,18.69,18.71,1917891.0,17.7916,17.8201,17.7631,17.7821,1917891.0
2024-06-26 11:00:00,18.71,18.71,18.66,18.69,1507731.0,17.7821,17.7821,17.7346,17.7631,1507731.0
2024-06-26 11:30:00,18.68,18.71,18.67,18.69,1047909.0,17.7536,17.7821,17.7441,17.7631,1047909.0
2024-06-26 12:00:00,18.69,18.71,18.68,18.7,675543.0,17.7631,17.7821,17.7536,17.7726,675543.0
2024-06-26 12:30:00,18.7,18.71,18.67,18.69,892884.0,17.7726,17.7821,17.7441,17.7631,892884.0
2024-06-26 13:00:00,18.7,18.71,18.67,18.7,1118120.0,17.7726,17.7821,17.7441,17.7726,1118120.0
2024-06-26 13:30:00,18.7,18.72,18.69,18.71,682691.0,17.7726,17.7916,17.7631,17.7821,682691.0
2024-06-26 14:00:00,18.72,18.74,18.69,18.71,1094403.0,17.7916,17.8106,17.7631,17.7821,1094403.0
2024-06-26 14:30:00,18.71,18.77,18.7,18.76,1317106.0,17.7821,17.8391,17.7726,17.8296,1317106.0
2024-06-26 15:00:00,18.77,18.78,18.75,18.77,1238320.0,17.8391,17.8486,17.8201,17.8391,1238320.0
2024-06-26 15:30:00,18.78,18.81,18.75,18.76,5162654.0,17.8486,17.8772,17.8201,17.8296,5162654.0
2024-06-27 09:30:00,18.78,18.79,18.68,18.7,2648320.0,17.8486,17.8581,17.7536,17.7726,2648320.0
2024-06-27 10:00:00,18.71,18.71,18.61,18.66,1285800.0,17.7821,17.7821,17.6871,17.7346,1285800.0
2024-06-27 10:30:00,18.67,18.69,18.64,18.66,1293347.0,17.7441,17.7631,17.7156,17.7346,1293347.0
2024-06-27 11:00:00,18.66,18.7,18.65,18.69,1212769.0,17.7346,17.7726,17.7251,17.7631,1212769.0
2024-06-27 11:30:00,18.68,18.73,18.68,18.69,1327507.0,17.7536,17.8011,17.7536,17.7631,1327507.0
2024-06-27 12:00:00,18.69,18.69,18.66,18.67,664294.0,17.7631,17.7631,17.7346,17.7441,664294.0
2024-06-27 12:30:00,18.68,18.7,18.67,18.7,538536.0,17.7536,17.7726,17.7441,17.7726,538536.0
2024-06-27 13:00:00,18.7,18.7,18.67,18.7,678098.0,17.7726,17.7726,17.7441,17.7726,678098.0
2024-06-27 13:30:00,18.7,18.7,18.67,18.69,935256.0,17.7726,17.7726,17.7441,17.7631,935256.0
2024-06-27 14:00:00,18.69,18.69,18.63,18.65,1067544.0,17.7631,17.7631,17.7061,17.7251,1067544.0
2024-06-27 14:30:00,18.64,18.68,18.64,18.68,589579.0,17.7156,17.7536,17.7156,17.7536,589579.0
2024-06-27 15:00:00,18.68,18.7,18.67,18.69,922258.0,17.7536,17.7726,17.7441,17.7631,922258.0
2024-06-27 15:30:00,18.69,18.76,18.68,18.76,3507637.0,17.7631,17.8296,17.7536,17.8296,3507637.0
2024-06-28 09:30:00,18.8,18.99,18.78,18.97,3535114.0,17.8676,18.0482,17.8486,18.0292,3535114.0
2024-06-28 10:00:00,18.97,19.08,18.96,19.07,3662764.0,18.0292,18.1338,18.0197,18.1243,3662764.0
2024-06-28 10:30:00,19.07,19.08,18.98,18.98,2966728.0,18.1243,18.1338,18.0387,18.0387,2966728.0
2024-06-28 11:00:00,18.98,19.01,18.93,18.97,1605794.0,18.0387,18.0672,17.9912,18.0292,1605794.0
2024-06-28 11:30:00,18.96,19.07,18.95,19.07,2273712.0,18.0197,18.1243,18.0102,18.1243,2273712.0
2024-06-28 12:00:00,19.07,19.1,19.04,19.09,2010550.0,18.1243,18.1528,18.0957,18.1433,2010550.0
2024-06-28 12:30:00,19.09,19.11,19.08,19.09,1641883.0,18.1433,18.1623,18.1338,18.1433,1641883.0
2024-06-28 13:00:00,19.09,19.09,18.99,18.99,1381375.0,18.1433,18.1433,18.0482,18.0482,1381375.0
2024-06-28 13:30:00,19.0,19.03,18.99,19.0,706444.0,18.0577,18.0862,18.0482,18.0577,706444.0
2024-06-28 14:00:00,19.01,19.02,18.99,19.01,1127416.0,18.0672,18.0767,18.0482,18.0672,1127416.0
2024-06-28 14:30:00,19.0,19.02,18.99,19.01,927599.0,18.0577,18.0767,18.0482,18.0672,927599.0
2024-06-28 15:00:00,19.01,19.03,18.99,19.02,1687608.0,18.0672,18.0862,18.0482,18.0767,1687608.0
2024-06-28 15:30:00,19.02,19.13,19.02,19.13,6228734.0,18.0767,18.1813,18.0767,18.1813,6228734.0
2024-07-01 09:30:00,19.24,19.32,19.15,19.23,3382705.0,18.2858,18.3619,18.2003,18.2763,3382705.0
2024-07-01 10:00:00,19.23,19.24,19.07,19.09,2211348.0,18.2763,18.2858,18.1243,18.1433,2211348.0
2024-07-01 10:30:00,19.08,19.09,18.87,18.89,3630653.0,18.1338,18.1433,17.9342,17.9532,3630653.0
2024-07-01 11:00:00,18.9,18.95,18.87,18.91,2340018.0,17.9627,18.0102,17.9342,17.9722,2340018.0
2024-07-01 11:30:00,18.91,18.94,18.87,18.88,1233610.0,17.9722,18.0007,17.9342,17.9437,1233610.0
2024-07-01 12:00:00,18.88,18.91,18.83,18.91,1134938.0,17.9437,17.9722,17.8962,17.9722,1134938.0
2024-07-01 12:30:00,18.91,18.92,18.87,18.89,1079329.0,17.9722,17.9817,17.9342,17.9532,1079329.0
2024-07-01 13:00:00,18.89,18.92,18.88,18.91,855408.0,17.9532,17.9817,17.9437,17.9722,855408.0
2024-07-01 13:30:00,18.9,18.91,18.87,18.87,770060.0,17.9627,17.9722,17.9342,17.9342,770060.0
2024-07-01 14:00:00,18.88,18.92,18.86,18.92,1531912.0,17.9437,17.9817,17.9247,17.9817,1531912.0
2024-07-01 14:30:00,18.92,18.92,18.87,18.89,1374400.0,17.9817,17.9817,17.9342,17.9532,1374400.0
2024-07-01 15:00:00,18.89,18.94,18.88,18.91,2084872.0,17.9532,18.0007,17.9437,17.9722,2084872.0
2024-07-01 15:30:00,18.91,18.99,18.9,18.97,3600773.0,17.9722,18.0482,17.9627,18.0292,3600773.0
2024-07-02 09:30:00,18.98,19.0,18.86,18.93,2398803.0,18.0387,18.0577,17.9247,17.9912,2398803.0
2024-07-02 10:00:00,18.93,18.93,18.76,18.82,2303216.0,17.9912,17.9912,17.8296,17.8867,2303216.0
2024-07-02 10:30:00,18.82,18.86,18.78,18.86,2271488.0,17.8867,17.9247,17.8486,17.9247,2271488.0
2024-07-02 11:00:00,18.86,18.86,18.76,18.78,1474825.0,17.9247,17.9247,17.8296,17.8486,1474825.0
2024-07-02 11:30:00,18.78,18.78,18.74,18.78,1505553.0,17.8486,17.8486,17.8106,17.8486,1505553.0
2024-07-02 12:00:00,18.77,18.79,18.7,18.7,975175.0,17.8391,17.8581,17.7726,17.7726,975175.0
2024-07-02 12:30:00,18.71,18.73,18.68,18.7,2470583.0,17.7821,17.8011,17.7536,17.7726,2470583.0
2024-07-02 13:00:00,18.7,18.73,18.68,18.73,704218.0,17.7726,17.8011,17.7536,17.8011,704218.0
2024-07-02 13:30:00,18.73,18.76,18.72,18.76,781670.0,17.8011,17.8296,17.7916,17.8296,781670.0
2024-07-02 14:00:00,18.76,18.76,18.7,18.73,897056.0,17.8296,17.8296,17.7726,17.8011,897056.0
2024-07-02 14:30:00,18.74,18.77,18.73,18.75,1056642.0,17.8106,17.8391,17.8011,17.8201,1056642.0
2024-07-02 15:00:00,18.76,18.8,18.75,18.79,1406988.0,17.8296,17.8676,17.8201,17.8581,1406988.0
2024-07-02 15:30:00,18.78,18.84,18.76,18.82,3578468.0,17.8486,17.9057,17.8296,17.8867,3578468.0
2024-07-03 09:30:00,18.88,18.88,18.73,18.79,1749736.0,17.9437,17.9437,17.8011,17.8581,1749736.0
2024-07-03 10:00:00,18.79,18.92,18.77,18.88,1384978.0,17.8581,17.9817,17.8391,17.9437,1384978.0
2024-07-03 10:30:00,18.88,18.9,18.81,18.84,1931492.0,17.9437,17.9627,17.8772,17.9057,1931492.0
2024-07-03 11:00:00,18.84,18.86,18.77,18.78,1451197.0,17.9057,17.9247,17.8391,17.8486,1451197.0
2024-07-03 11:30:00,18.77,18.8,18.73,18.75,1467449.0,17.8391,17.8676,17.8011,17.8201,1467449.0
2024-07-03 12:00:00,18.75,18.76,18.7,18.71,1241216.0,17.8201,17.8296,17.7726,17.7821,1241216.0
2024-07-03 12:30:00,18.71,18.73,18.66,18.67,2862436.0,17.7821,17.8011,17.7346,17.7441,2862436.0
2024-07-05 09:30:00,18.7,18.74,18.64,18.66,2703989.0,17.7726,17.8106,17.7156,17.7346,2703989.0
2024-07-05 10:00:00,18.66,18.74,18.65,18.73,1898745.0,17.7346,17.8106,17.7251,17.8011,1898745.0
2024-07-05 10:30:00,18.73,18.75,18.7,18.71,1171048.0,17.8011,17.8201,17.7726,17.7821,1171048.0
2024-07-05 11:00:00,18.7,18.74,18.69,18.73,1020876.0,17.7726,17.8106,17.7631,17.8011,1020876.0
2024-07-05 11:30:00,18.73,18.79,18.73,18.76,1229997.0,17.8011,17.8581,17.8011,17.8296,1229997.0
2024-07-05 12:00:00,18.76,18.76,18.73,18.73,579981.0,17.8296,17.8296,17.8011,17.8011,579981.0
2024-07-05 12:30:00,18.73,18.76,18.72,18.75,614599.0,17.8011,17.8296,17.7916,17.8201,614599.0
2024-07-05 13:00:00,18.75,18.75,18.72,18.73,622129.0,17.8201,17.8201,17.7916,17.8011,622129.0
2024-07-05 13:30:00,18.73,18.78,18.73,18.77,647258.0,17.8011,17.8486,17.8011,17.8391,647258.0
2024-07-05 14:00:00,18.78,18.78,18.74,18.78,921385.0,17.8486,17.8486,17.8106,17.8486,921385.0
2024-07-05 14:30:00,18.78,18.8,18.77,18.78,622058.0,17.8486,17.8676,17.8391,17.8486,622058.0
2024-07-05 15:00:00,18.78,18.79,18.75,18.76,907691.0,17.8486,17.8581,17.8201,17.8296,907691.0
2024-07-05 15:30:00,18.76,18.79,18.74,18.77,2610362.0,17.8296,17.8581,17.8106,17.8391,2610362.0
2024-07-08 09:30:00,18.84,18.9,18.8,18.8,1921925.0,17.9057,17.9627,17.8676,17.8676,1921925.0
2024-07-08 10:00:00,18.8,18.84,18.73,18.76,1695554.0,17.8676,17.9057,17.8011,17.8296,1695554.0
2024-07-08 10:30:00,18.77,18.8,18.73,18.79,1605731.0,17.8391,17.8676,17.8011,17.8581,1605731.0
2024-07-08 11:00:00,18.79,18.8,18.73,18.73,1056036.0,17.8581,17.8676,17.8011,17.8011,1056036.0
2024-07-08 11:30:00,18.74,18.75,18.7,18.71,1065121.0,17.8106,17.8201,17.7726,17.7821,1065121.0
2024-07-08 12:00:00,18.71,18.76,18.69,18.73,1076271.0,17.7821,17.8296,17.7631,17.8011,1076271.0
2024-07-08 12:30:00,18.74,18.77,18.73,18.75,650235.0,17.8106,17.8391,17.8011,17.8201,650235.0
2024-07-08 13:00:00,18.75,18.75,18.72,18.73,686309.0,17.8201,17.8201,17.7916,17.8011,686309.0
2024-07-08 13:30:00,18.73,18.75,18.72,18.75,989313.0,17.8011,17.8201,17.7916,17.8201,989313.0
2024-07-08 14:00:00,18.75,18.75,18.73,18.73,668694.0,17.8201,17.8201,17.8011,17.8011,668694.0
2024-07-08 14:30:00,18.74,18.75,18.72,18.73,725842.0,17.8106,17.8201,17.7916,17.8011,725842.0
2024-07-08 15:00:00,18.73,18.79,18.72,18.78,1202939.0,17.8011,17.8581,17.7916,17.8486,1202939.0
2024-07-08 15:30:00,18.79,18.86,18.78,18.81,3282573.0,17.8581,17.9247,17.8486,17.8772,3282573.0
2024-07-09 09:30:00,18.82,18.87,18.7,18.84,2532692.0,17.8867,17.9342,17.7726,17.9057,2532692.0
2024-07-09 10:00:00,18.84,18.87,18.75,18.79,2185084.0,17.9057,17.9342,17.8201,17.8581,2185084.0
2024-07-09 10:30:00,18.79,18.85,18.77,18.85,1468725.0,17.8581,17.9152,17.8391,17.9152,1468725.0
2024-07-09 11:00:00,18.85,18.89,18.83,18.88,1516774.0,17.9152,17.9532,17.8962,17.9437,1516774.0
2024-07-09 11:30:00,18.87,18.9,18.83,18.9,1070002.0,17.9342,17.9627,17.8962,17.9627,1070002.0
2024-07-09 12:00:00,18.89,18.93,18.89,18.91,1332216.0,17.9532,17.9912,17.9532,17.9722,1332216.0
2024-07-09 12:30:00,18.91,18.95,18.89,18.93,1019619.0,17.9722,18.0102,17.9532,17.9912,1019619.0
2024-07-09 13:00:00,18.93,18.98,18.92,18.96,1014953.0,17.9912,18.0387,17.9817,18.0197,1014953.0
2024-07-09 13:30:00,18.95,18.97,18.92,18.93,1182852.0,18.0102,18.0292,17.9817,17.9912,1182852.0
2024-07-09 14:00:00,18.93,18.94,18.89,18.91,1229401.0,17.9912,18.0007,17.9532,17.9722,1229401.0
2024-07-09 14:30:00,18.91,18.92,18.88,18.89,718220.0,17.9722,17.9817,17.9437,17.9532,718220.0
2024-07-09 15:00:00,18.89,18.93,18.87,18.92,1506933.0,17.9532,17.9912,17.9342,17.9817,1506933.0
2024-07-09 15:30:00,18.91,18.96,18.77,18.8,5864135.0,17.9722,18.0197,17.8391,17.8676,5864135.0
2024-07-10 09:30:00,18.57,18.7,18.46,18.52,3422216.0,17.9104,18.0358,17.8043,17.8622,3422216.0
2024-07-10 10:00:00,18.52,18.59,18.48,18.55,1772347.0,17.8622,17.9297,17.8236,17.8911,1772347.0
2024-07-10 10:30:00,18.55,18.58,18.53,18.55,1443668.0,17.8911,17.92,17.8718,17.8911,1443668.0
2024-07-10 11:00:00,18.56,18.62,18.54,18.62,2078613.0,17.9008,17.9586,17.8815,17.9586,2078613.0
2024-07-10 11:30:00,18.62,18.68,18.61,18.67,2270539.0,17.9586,18.0165,17.949,18.0068,2270539.0
2024-07-10 12:00:00,18.66,18.72,18.65,18.71,1354385.0,17.9972,18.0551,17.9876,18.0454,1354385.0
2024-07-10 12:30:00,18.71,18.73,18.66,18.71,1754393.0,18.0454,18.0647,17.9972,18.0454,1754393.0
2024-07-10 13:00:00,18.71,18.74,18.65,18.66,1050191.0,18.0454,18.0744,17.9876,17.9972,1050191.0
2024-07-10 13:30:00,18.66,18.71,18.65,18.7,1021294.0,17.9972,18.0454,17.9876,18.0358,1021294.0
2024-07-10 14:00:00,18.7,18.71,18.68,18.7,1172841.0,18.0358,18.0454,18.0165,18.0358,1172841.0
2024-07-10 14:30:00,18.7,18.73,18.69,18.71,1081372.0,18.0358,18.0647,18.0261,18.0454,1081372.0
2024-07-10 15:00:00,18.71,18.73,18.7,18.71,1371486.0,18.0454,18.0647,18.0358,18.0454,1371486.0
2024-07-10 15:30:00,18.71,18.75,18.7,18.73,4065070.0,18.0454,18.084,18.0358,18.0647,4065070.0
2024-07-11 09:30:00,18.7,18.73,18.62,18.68,2490796.0,18.0358,18.0647,17.9586,18.0165,2490796.0
2024-07-11 10:00:00,18.68,18.72,18.66,18.71,1703168.0,18.0165,18.0551,17.9972,18.0454,1703168.0
2024-07-11 10:30:00,18.72,18.75,18.68,18.71,1509652.0,18.0551,18.084,18.0165,18.0454,1509652.0
2024-07-11 11:00:00,18.71,18.75,18.69,18.75,1162905.0,18.0454,18.084,18.0261,18.084,1162905.0
2024-07-11 11:30:00,18.74,18.78,18.73,18.75,1579268.0,18.0744,18.1129,18.0647,18.084,1579268.0
2024-07-11 12:00:00,18.75,18.75,18.68,18.75,964704.0,18.084,18.084,18.0165,18.084,964704.0
2024-07-11 12:30:00,18.75,18.8,18.74,18.79,1036690.0,18.084,18.1322,18.0744,18.1226,1036690.0
2024-07-11 13:00:00,18.79,18.84,18.78,18.8,1184979.0,18.1226,18.1708,18.1129,18.1322,1184979.0
2024-07-11 13:30:00,18.8,18.84,18.79,18.84,888824.0,18.1322,18.1708,18.1226,18.1708,888824.0
2024-07-11 14:00:00,18.84,18.86,18.77,18.78,1286675.0,18.1708,18.1901,18.1033,18.1129,1286675.0
2024-07-11 14:30:00,18.79,18.81,18.75,18.79,1264164.0,18.1226,18.1419,18.084,18.1226,1264164.0
2024-07-11 15:00:00,18.79,18.82,18.78,18.8,825230.0,18.1226,18.1515,18.1129,18.1322,825230.0
2024-07-11 15:30:00,18.8,18.87,18.77,18.87,3218930.0,18.1322,18.1997,18.1033,18.1997,3218930.0
2024-07-12 09:30:00,18.72,18.83,18.58,18.65,4894028.0,18.0551,18.1612,17.92,17.9876,4894028.0
2024-07-12 10:00:00,18.66,18.67,18.6,18.66,2585265.0,17.9972,18.0068,17.9393,17.9972,2585265.0
2024-07-12 10:30:00,18.66,18.74,18.65,18.73,2211829.0,17.9972,18.0744,17.9876,18.0647,2211829.0
2024-07-12 11:00:00,18.73,18.82,18.71,18.78,2452813.0,18.0647,18.1515,18.0454,18.1129,2452813.0
2024-07-12 11:30:00,18.78,18.82,18.77,18.81,1073436.0,18.1129,18.1515,18.1033,18.1419,1073436.0
2024-07-12 12:00:00,18.82,18.84,18.77,18.77,1332873.0,18.1515,18.1708,18.1033,18.1033,1332873.0
2024-07-12 12:30:00,18.78,18.8,18.75,18.8,1121911.0,18.1129,18.1322,18.084,18.1322,1121911.0
2024-07-12 13:00:00,18.8,18.85,18.77,18.85,1595114.0,18.1322,18.1805,18.1033,18.1805,1595114.0
2024-07-12 13:30:00,18.85,18.85,18.78,18.79,1677532.0,18.1805,18.1805,18.1129,18.1226,1677532.0
2024-07-12 14:00:00,18.79,18.8,18.77,18.79,1716748.0,18.1226,18.1322,18.1033,18.1226,1716748.0
2024-07-12 14:30:00,18.79,18.79,18.75,18.77,1516129.0,18.1226,18.1226,18.084,18.1033,1516129.0
2024-07-12 15:00:00,18.77,18.81,18.76,18.8,1383812.0,18.1033,18.1419,18.0937,18.1322,1383812.0
2024-07-12 15:30:00,18.8,18.84,18.78,18.81,6117468.0,18.1322,18.1708,18.1129,18.1419,6117468.0
2024-07-15 09:30:00,18.85,18.87,18.65,18.66,2829980.0,18.1805,18.1997,17.9876,17.9972,2829980.0
2024-07-15 10:00:00,18.66,18.67,18.59,18.61,1727175.0,17.9972,18.0068,17.9297,17.949,1727175.0
2024-07-15 10:30:00,18.61,18.62,18.57,18.62,1629906.0,17.949,17.9586,17.9104,17.9586,1629906.0
2024-07-15 11:00:00,18.62,18.65,18.54,18.57,1483028.0,17.9586,17.9876,17.8815,17.9104,1483028.0
2024-07-15 11:30:00,18.57,18.6,18.53,18.6,1786349.0,17.9104,17.9393,17.8718,17.9393,1786349.0
2024-07-15 12:00:00,18.6,18.64,18.56,18.61,1513791.0,17.9393,17.9779,17.9008,17.949,1513791.0
2024-07-15 12:30:00,18.61,18.64,18.58,18.62,1229798.0,17.949,17.9779,17.92,17.9586,1229798.0
2024-07-15 13:00:00,18.62,18.66,18.61,18.63,954865.0,17.9586,17.9972,17.949,17.9683,954865.0
2024-07-15 13:30:00,18.63,18.64,18.61,18.63,952239.0,17.9683,17.9779,17.949,17.9683,952239.0
2024-07-15 14:00:00,18.63,18.65,18.61,18.63,685698.0,17.9683,17.9876,17.949,17.9683,685698.0
2024-07-15 14:30:00,18.63,18.67,18.62,18.66,883831.0,17.9683,18.0068,17.9586,17.9972,883831.0
2024-07-15 15:00:00,18.66,18.66,18.61,18.62,855182.0,17.9972,17.9972,17.949,17.9586,855182.0
2024-07-15 15:30:00,18.62,18.62,18.55,18.6,2954955.0,17.9586,17.9586,17.8911,17.9393,2954955.0
2024-07-16 09:30:00,18.6,18.67,18.56,18.66,1344645.0,17.9393,18.0068,17.9008,17.9972,1344645.0
2024-07-16 10:00:00,18.66,18.79,18.66,18.79,1449335.0,17.9972,18.1226,17.9972,18.1226,1449335.0
2024-07-16 10:30:00,18.79,18.82,18.75,18.8,2074791.0,18.1226,18.1515,18.084,18.1322,2074791.0
2024-07-16 11:00:00,18.8,18.81,18.76,18.78,1058253.0,18.1322,18.1419,18.0937,18.1129,1058253.0
2024-07-16 11:30:00,18.78,18.79,18.75,18.75,1266737.0,18.1129,18.1226,18.084,18.084,1266737.0
2024-07-16 12:00:00,18.76,18.81,18.73,18.8,961922.0,18.0937,18.1419,18.0647,18.1322,961922.0
2024-07-16 12:30:00,18.8,18.82,18.75,18.77,813782.0,18.1322,18.1515,18.084,18.1033,813782.0
2024-07-16 13:00:00,18.77,18.78,18.72,18.72,711219.0,18.1033,18.1129,18.0551,18.0551,711219.0
2024-07-16 13:30:00,18.73,18.8,18.72,18.8,1244682.0,18.0647,18.1322,18.0551,18.1322,1244682.0
2024-07-16 14:00:00,18.8,18.82,18.77,18.77,1186966.0,18.1322,18.1515,18.1033,18.1033,1186966.0
2024-07-16 14:30:00,18.78,18.84,18.77,18.82,1145651.0,18.1129,18.1708,18.1033,18.1515,1145651.0
2024-07-16 15:00:00,18.82,18.83,18.78,18.8,1193443.0,18.1515,18.1612,18.1129,18.1322,1193443.0
2024-07-16 15:30:00,18.8,18.86,18.77,18.85,4180693.0,18.1322,18.1901,18.1033,18.1805,4180693.0
2024-07-17 09:30:00,18.9,19.04,18.85,19.04,2613451.0,18.2287,18.3637,18.1805,18.3637,2613451.0
2024-07-17 10:00:00,19.04,19.19,19.03,19.1,2870703.0,18.3637,18.5084,18.3541,18.4216,2870703.0
2024-07-17 10:30:00,19.09,19.1,19.01,19.05,1744636.0,18.4119,18.4216,18.3348,18.3734,1744636.0
2024-07-17 11:00:00,19.05,19.06,18.97,19.02,1333643.0,18.3734,18.383,18.2962,18.3444,1333643.0
2024-07-17 11:30:00,19.02,19.05,19.0,19.03,1279925.0,18.3444,18.3734,18.3251,18.3541,1279925.0
2024-07-17 12:00:00,19.02,19.08,18.98,19.07,1174701.0,18.3444,18.4023,18.3058,18.3926,1174701.0
2024-07-17 12:30:00,19.07,19.16,19.06,19.12,1790695.0,18.3926,18.4794,18.383,18.4409,1790695.0
2024-07-17 13:00:00,19.13,19.13,19.06,19.08,1106294.0,18.4505,18.4505,18.383,18.4023,1106294.0
2024-07-17 13:30:00,19.07,19.11,19.06,19.11,1139332.0,18.3926,18.4312,18.383,18.4312,1139332.0
2024-07-17 14:00:00,19.1,19.15,19.1,19.14,1241726.0,18.4216,18.4698,18.4216,18.4602,1241726.0
2024-07-17 14:30:00,19.14,19.16,19.12,19.14,971699.0,18.4602,18.4794,18.4409,18.4602,971699.0
2024-07-17 15:00:00,19.14,19.16,19.13,19.14,1501973.0,18.4602,18.4794,18.4505,18.4602,1501973.0
2024-07-17 15:30:00,19.14,19.17,19.08,19.14,4728807.0,18.4602,18.4891,18.4023,18.4602,4728807.0
2024-07-18 09:30:00,19.1,19.2,18.99,19.19,3054585.0,18.4216,18.518,18.3155,18.5084,3054585.0
2024-07-18 10:00:00,19.18,19.2,19.14,19.19,3654744.0,18.4987,18.518,18.4602,18.5084,3654744.0
2024-07-18 10:30:00,19.19,19.27,19.17,19.21,2686596.0,18.5084,18.5855,18.4891,18.5277,2686596.0
2024-07-18 11:00:00,19.21,19.3,19.2,19.3,1692347.0,18.5277,18.6145,18.518,18.6145,1692347.0
2024-07-18 11:30:00,19.3,19.33,19.27,19.28,1866349.0,18.6145,18.6434,18.5855,18.5952,1866349.0
2024-07-18 12:00:00,19.28,19.33,19.16,19.22,2693977.0,18.5952,18.6434,18.4794,18.5373,2693977.0
2024-07-18 12:30:00,19.22,19.26,19.17,19.17,1597884.0,18.5373,18.5759,18.4891,18.4891,1597884.0
2024-07-18 13:00:00,19.17,19.25,19.15,19.24,1129727.0,18.4891,18.5662,18.4698,18.5566,1129727.0
2024-07-18 13:30:00,19.24,19.27,19.23,19.25,931445.0,18.5566,18.5855,18.547,18.5662,931445.0
2024-07-18 14:00:00,19.25,19.26,19.18,19.2,1039306.0,18.5662,18.5759,18.4987,18.518,1039306.0
2024-07-18 14:30:00,19.2,19.2,19.15,19.16,1512083.0,18.518,18.518,18.4698,18.4794,1512083.0
2024-07-18 15:00:00,19.16,19.18,19.09,19.11,1466902.0,18.4794,18.4987,18.4119,18.4312,1466902.0
2024-07-18 15:30:00,19.12,19.15,19.1,19.15,3834043.0,18.4409,18.4698,18.4216,18.4698,3834043.0
2024-07-19 09:30:00,19.12,19.15,18.98,19.08,3504647.0,18.4409,18.4698,18.3058,18.4023,3504647.0
2024-07-19 10:00:00,19.07,19.15,19.02,19.13,1617468.0,18.3926,18.4698,18.3444,18.4505,1617468.0
2024-07-19 10:30:00,19.13,19.18,19.12,19.16,1989726.0,18.4505,18.4987,18.4409,18.4794,1989726.0
2024-07-19 11:00:00,19.16,19.24,19.15,19.23,1903214.0,18.4794,18.5566,18.4698,18.547,1903214.0
2024-07-19 11:30:00,19.23,19.24,19.16,19.2,1566480.0,18.547,18.5566,18.4794,18.518,1566480.0
2024-07-19 12:00:00,19.2,19.23,19.1,19.11,1247125.0,18.518,18.547,18.4216,18.4312,1247125.0
2024-07-19 12:30:00,19.12,19.15,19.1,19.12,918350.0,18.4409,18.4698,18.4216,18.4409,918350.0
2024-07-19 13:00:00,19.12,19.16,19.1,19.15,759423.0,18.4409,18.4794,18.4216,18.4698,759423.0
2024-07-19 13:30:00,19.16,19.2,19.14,19.2,1042250.0,18.4794,18.518,18.4602,18.518,1042250.0
2024-07-19 14:00:00,19.2,19.2,19.12,19.13,1065031.0,18.518,18.518,18.4409,18.4505,1065031.0
2024-07-19 14:30:00,19.13,19.17,19.13,19.16,784129.0,18.4505,18.4891,18.4505,18.4794,784129.0
2024-07-19 15:00:00,19.16,19.18,19.13,19.14,1079773.0,18.4794,18.4987,18.4505,18.4602,1079773.0
2024-07-19 15:30:00,19.14,19.15,19.06,19.11,5172203.0,18.4602,18.4698,18.383,18.4312,5172203.0
2024-07-22 09:30:00,18.7,18.77,18.34,18.37,6452169.0,18.0358,18.1033,17.6886,17.7175,6452169.0
2024-07-22 10:00:00,18.37,18.5,18.31,18.41,3535885.0,17.7175,17.8429,17.6596,17.7561,3535885.0
2024-07-22 10:30:00,18.41,18.59,18.39,18.57,3312537.0,17.7561,17.9297,17.7368,17.9104,3312537.0
2024-07-22 11:00:00,18.57,18.69,18.56,18.65,2152450.0,17.9104,18.0261,17.9008,17.9876,2152450.0
2024-07-22 11:30:00,18.64,18.67,18.56,18.59,1628067.0,17.9779,18.0068,17.9008,17.9297,1628067.0
2024-07-22 12:00:00,18.59,18.64,18.56,18.6,1028735.0,17.9297,17.9779,17.9008,17.9393,1028735.0
2024-07-22 12:30:00,18.6,18.63,18.49,18.55,3173574.0,17.9393,17.9683,17.8332,17.8911,3173574.0
2024-07-22 13:00:00,18.56,18.66,18.55,18.65,1551841.0,17.9008,17.9972,17.8911,17.9876,1551841.0
2024-07-22 13:30:00,18.64,18.68,18.61,18.63,1890895.0,17.9779,18.0165,17.949,17.9683,1890895.0
2024-07-22 14:00:00,18.63,18.63,18.52,18.54,1947760.0,17.9683,17.9683,17.8622,17.8815,1947760.0
2024-07-22 14:30:00,18.54,18.59,18.53,18.57,1130382.0,17.8815,17.9297,17.8718,17.9104,1130382.0
2024-07-22 15:00:00,18.56,18.57,18.53,18.55,1291488.0,17.9008,17.9104,17.8718,17.8911,1291488.0
2024-07-22 15:30:00,18.55,18.57,18.5,18.56,4134230.0,17.8911,17.9104,17.8429,17.9008,4134230.0
2024-07-23 09:30:00,18.57,18.61,18.33,18.42,2563665.0,17.9104,17.949,17.6789,17.7657,2563665.0
2024-07-23 10:00:00,18.41,18.48,18.4,18.41,1936022.0,17.7561,17.8236,17.7464,17.7561,1936022.0
2024-07-23 10:30:00,18.41,18.48,18.41,18.46,1687003.0,17.7561,17.8236,17.7561,17.8043,1687003.0
2024-07-23 11:00:00,18.46,18.55,18.45,18.53,2212187.0,17.8043,17.8911,17.7947,17.8718,2212187.0
2024-07-23 11:30:00,18.53,18.59,18.46,18.52,2548660.0,17.8718,17.9297,17.8043,17.8622,2548660.0
2024-07-23 12:00:00,18.52,18.55,18.48,18.52,1807005.0,17.8622,17.8911,17.8236,17.8622,1807005.0
2024-07-23 12:30:00,18.52,18.52,18.44,18.45,1554320.0,17.8622,17.8622,17.785,17.7947,1554320.0
2024-07-23 13:00:00,18.45,18.56,18.44,18.52,3755522.0,17.7947,17.9008,17.785,17.8622,3755522.0
2024-07-23 13:30:00,18.52,18.52,18.4,18.41,6846064.0,17.8622,17.8622,17.7464,17.7561,6846064.0
2024-07-23 14:00:00,18.41,18.47,18.41,18.45,1909032.0,17.7561,17.814,17.7561,17.7947,1909032.0
2024-07-23 14:30:00,18.45,18.46,18.41,18.41,2311944.0,17.7947,17.8043,17.7561,17.7561,2311944.0
2024-07-23 15:00:00,18.41,18.42,18.29,18.31,5165327.0,17.7561,17.7657,17.6403,17.6596,5165327.0
2024-07-23 15:30:00,18.31,18.33,18.14,18.23,15993256.0,17.6596,17.6789,17.4957,17.5825,15993256.0
2024-07-24 09:30:00,18.92,19.08,18.76,18.96,8733858.0,18.248,18.4023,18.0937,18.2865,8733858.0
2024-07-24 10:00:00,18.95,18.96,18.77,18.79,3532109.0,18.2769,18.2865,18.1033,18.1226,3532109.0
2024-07-24 10:30:00,18.79,19.0,18.76,18.98,2619909.0,18.1226,18.3251,18.0937,18.3058,2619909.0
2024-07-24 11:00:00,18.98,19.08,18.95,19.01,3108513.0,18.3058,18.4023,18.2769,18.3348,3108513.0
2024-07-24 11:30:00,19.01,19.15,18.99,19.14,2762326.0,18.3348,18.4698,18.3155,18.4602,2762326.0
2024-07-24 12:00:00,19.15,19.22,19.14,19.2,2995224.0,18.4698,18.5373,18.4602,18.518,2995224.0
2024-07-24 12:30:00,19.21,19.23,19.15,19.2,2752810.0,18.5277,18.547,18.4698,18.518,2752810.0
2024-07-24 13:00:00,19.2,19.2,19.1,19.12,1317671.0,18.518,18.518,18.4216,18.4409,1317671.0
2024-07-24 13:30:00,19.12,19.15,19.06,19.1,2399604.0,18.4409,18.4698,18.383,18.4216,2399604.0
2024-07-24 14:00:00,19.1,19.17,19.09,19.14,1881320.0,18.4216,18.4891,18.4119,18.4602,1881320.0
2024-07-24 14:30:00,19.14,19.16,19.09,19.1,2150958.0,18.4602,18.4794,18.4119,18.4216,2150958.0
2024-07-24 15:00:00,19.1,19.18,19.07,19.16,2727168.0,18.4216,18.4987,18.3926,18.4794,2727168.0
2024-07-24 15:30:00,19.16,19.2,19.15,19.15,7480403.0,18.4794,18.518,18.4698,18.4698,7480403.0
2024-07-25 09:30:00,19.15,19.64,19.15,19.6,7680248.0,18.4698,18.9424,18.4698,18.9038,7680248.0
2024-07-25 10:00:00,19.6,19.74,19.56,19.67,5411207.0,18.9038,19.0388,18.8652,18.9713,5411207.0
2024-07-25 10:30:00,19.67,19.69,19.5,19.53,3946793.0,18.9713,18.9906,18.8074,18.8363,3946793.0
2024-07-25 11:00:00,19.52,19.6,19.5,19.51,2690954.0,18.8267,18.9038,18.8074,18.817,2690954.0
2024-07-25 11:30:00,19.51,19.56,19.47,19.48,2326549.0,18.817,18.8652,18.7784,18.7881,2326549.0
2024-07-25 12:00:00,19.49,19.5,19.35,19.39,2854922.0,18.7977,18.8074,18.6627,18.7013,2854922.0
2024-07-25 12:30:00,19.39,19.39,19.27,19.28,1601175.0,18.7013,18.7013,18.5855,18.5952,1601175.0
2024-07-25 13:00:00,19.28,19.32,19.25,19.29,1553616.0,18.5952,18.6338,18.5662,18.6048,1553616.0
2024-07-25 13:30:00,19.29,19.29,19.2,19.22,1807037.0,18.6048,18.6048,18.518,18.5373,1807037.0
2024-07-25 14:00:00,19.23,19.24,19.19,19.2,1319648.0,18.547,18.5566,18.5084,18.518,1319648.0
2024-07-25 14:30:00,19.2,19.24,19.14,19.14,1641278.0,18.518,18.5566,18.4602,18.4602,1641278.0
2024-07-25 15:00:00,19.14,19.17,19.1,19.14,2515350.0,18.4602,18.4891,18.4216,18.4602,2515350.0
2024-07-25 15:30:00,19.14,19.29,19.13,19.21,8863878.0,18.4602,18.6048,18.4505,18.5277,8863878.0
2024-07-26 09:30:00,19.16,19.3,18.9,18.93,3228533.0,18.4794,18.6145,18.2287,18.2576,3228533.0
2024-07-26 10:00:00,18.94,19.06,18.89,19.04,3029829.0,18.2673,18.383,18.219,18.3637,3029829.0
2024-07-26 10:30:00,19.05,19.09,19.02,19.06,1513268.0,18.3734,18.4119,18.3444,18.383,1513268.0
2024-07-26 11:00:00,19.06,19.15,19.01,19.07,2002122.0,18.383,18.4698,18.3348,18.3926,2002122.0
2024-07-26 11:30:00,19.07,19.12,19.04,19.11,2000160.0,18.3926,18.4409,18.3637,18.4312,2000160.0
2024-07-26 12:00:00,19.11,19.12,19.0,19.01,1177391.0,18.4312,18.4409,18.3251,18.3348,1177391.0
2024-07-26 12:30:00,19.01,19.03,18.98,18.99,1449596.0,18.3348,18.3541,18.3058,18.3155,1449596.0
2024-07-26 13:00:00,19.0,19.03,18.97,19.03,932191.0,18.3251,18.3541,18.2962,18.3541,932191.0
2024-07-26 13:30:00,19.03,19.06,19.01,19.03,910349.0,18.3541,18.383,18.3348,18.3541,910349.0
2024-07-26 14:00:00,19.03,19.06,19.01,19.03,978963.0,18.3541,18.383,18.3348,18.3541,978963.0
2024-07-26 14:30:00,19.04,19.06,19.0,19.05,1004600.0,18.3637,18.383,18.3251,18.3734,1004600.0
2024-07-26 15:00:00,19.05,19.07,19.04,19.07,1148491.0,18.3734,18.3926,18.3637,18.3926,1148491.0
2024-07-26 15:30:00,19.07,19.09,18.98,19.0,5564961.0,18.3926,18.4119,18.3058,18.3251,5564961.0
2024-07-29 09:30:00,18.98,19.0,18.82,18.91,3026367.0,18.3058,18.3251,18.1515,18.2383,3026367.0
2024-07-29 10:00:00,18.91,19.02,18.86,18.92,2449908.0,18.2383,18.3444,18.1901,18.248,2449908.0
2024-07-29 10:30:00,18.91,18.92,18.84,18.89,1485616.0,18.2383,18.248,18.1708,18.219,1485616.0
2024-07-29 11:00:00,18.89,18.91,18.85,18.85,1492795.0,18.219,18.2383,18.1805,18.1805,1492795.0
2024-07-29 11:30:00,18.85,18.92,18.85,18.91,1038776.0,18.1805,18.248,18.1805,18.2383,1038776.0
2024-07-29 12:00:00,18.91,18.91,18.86,18.87,992744.0,18.2383,18.2383,18.1901,18.1997,992744.0
2024-07-29 12:30:00,18.87,18.89,18.86,18.88,657503.0,18.1997,18.219,18.1901,18.2094,657503.0
2024-07-29 13:00:00,18.88,18.9,18.87,18.89,864262.0,18.2094,18.2287,18.1997,18.219,864262.0
2024-07-29 13:30:00,18.88,18.89,18.85,18.88,741170.0,18.2094,18.219,18.1805,18.2094,741170.0
2024-07-29 14:00:00,18.88,18.9,18.86,18.89,884255.0,18.2094,18.2287,18.1901,18.219,884255.0
2024-07-29 14:30:00,18.89,18.91,18.89,18.89,664217.0,18.219,18.2383,18.219,18.219,664217.0
2024-07-29 15:00:00,18.89,18.92,18.88,18.92,1079206.0,18.219,18.248,18.2094,18.248,1079206.0
2024-07-29 15:30:00,18.91,18.99,18.88,18.9,4903982.0,18.2383,18.3155,18.2094,18.2287,4903982.0
2024-07-30 09:30:00,18.95,19.01,18.83,18.98,2098659.0,18.2769,18.3348,18.1612,18.3058,2098659.0
2024-07-30 10:00:00,18.98,18.99,18.95,18.98,1109283.0,18.3058,18.3155,18.2769,18.3058,1109283.0
2024-07-30 10:30:00,18.98,19.01,18.95,18.96,1203289.0,18.3058,18.3348,18.2769,18.2865,1203289.0
2024-07-30 11:00:00,18.96,18.99,18.93,18.94,984339.0,18.2865,18.3155,18.2576,18.2673,984339.0
2024-07-30 11:30:00,18.94,18.99,18.91,18.95,1357367.0,18.2673,18.3155,18.2383,18.2769,1357367.0
2024-07-30 12:00:00,18.95,18.98,18.91,18.96,1170625.0,18.2769,18.3058,18.2383,18.2865,1170625.0
2024-07-30 12:30:00,18.96,19.0,18.96,18.98,1189161.0,18.2865,18.3251,18.2865,18.3058,1189161.0
2024-07-30 13:00:00,18.98,19.01,18.93,18.98,1493550.0,18.3058,18.3348,18.2576,18.3058,1493550.0
2024-07-30 13:30:00,18.98,19.01,18.97,19.01,747463.0,18.3058,18.3348,18.2962,18.3348,747463.0
2024-07-30 14:00:00,19.01,19.03,18.98,19.0,1065269.0,18.3348,18.3541,18.3058,18.3251,1065269.0
2024-07-30 14:30:00,18.99,19.0,18.94,18.96,750720.0,18.3155,18.3251,18.2673,18.2865,750720.0
2024-07-30 15:00:00,18.96,19.01,18.95,19.01,1047248.0,18.2865,18.3348,18.2769,18.3348,1047248.0
2024-07-30 15:30:00,19.01,19.03,18.97,18.98,4321158.0,18.3348,18.3541,18.2962,18.3058,4321158.0
2024-07-31 09:30:00,18.9,19.13,18.88,18.99,2706810.0,18.2287,18.4505,18.2094,18.3155,2706810.0
2024-07-31 10:00:00,18.99,19.17,18.98,19.17,1836590.0,18.3155,18.4891,18.3058,18.4891,1836590.0
2024-07-31 10:30:00,19.16,19.3,19.14,19.28,2564357.0,18.4794,18.6145,18.4602,18.5952,2564357.0
2024-07-31 11:00:00,19.28,19.29,19.18,19.22,1952065.0,18.5952,18.6048,18.4987,18.5373,1952065.0
2024-07-31 11:30:00,19.23,19.25,19.2,19.23,1534406.0,18.547,18.5662,18.518,18.547,1534406.0
2024-07-31 12:00:00,19.23,19.24,19.18,19.23,1382780.0,18.547,18.5566,18.4987,18.547,1382780.0
2024-07-31 12:30:00,19.23,19.28,19.2,19.21,1690122.0,18.547,18.5952,18.518,18.5277,1690122.0
2024-07-31 13:00:00,19.21,19.25,19.21,19.23,1058993.0,18.5277,18.5662,18.5277,18.547,1058993.0
2024-07-31 13:30:00,19.23,19.27,19.22,19.26,1029942.0,18.547,18.5855,18.5373,18.5759,1029942.0
2024-07-31 14:00:00,19.25,19.31,19.22,19.27,1306323.0,18.5662,18.6241,18.5373,18.5855,1306323.0
2024-07-31 14:30:00,19.27,19.29,19.24,19.28,1882987.0,18.5855,18.6048,18.5566,18.5952,1882987.0
2024-07-31 15:00:00,19.27,19.32,19.25,19.27,3168797.0,18.5855,18.6338,18.5662,18.5855,3168797.0
2024-07-31 15:30:00,19.27,19.31,19.22,19.25,4858078.0,18.5855,18.6241,18.5373,18.5662,4858078.0
2024-08-01 09:30:00,19.31,19.33,19.13,19.18,4620276.0,18.6241,18.6434,18.4505,18.4987,4620276.0
2024-08-01 10:00:00,19.17,19.23,19.16,19.21,1739589.0,18.4891,18.547,18.4794,18.5277,1739589.0
2024-08-01 10:30:00,19.21,19.24,19.13,19.14,2581611.0,18.5277,18.5566,18.4505,18.4602,2581611.0
2024-08-01 11:00:00,19.14,19.32,19.14,19.3,2749219.0,18.4602,18.6338,18.4602,18.6145,2749219.0
2024-08-01 11:30:00,19.3,19.41,19.3,19.39,2825706.0,18.6145,18.7206,18.6145,18.7013,2825706.0
2024-08-01 12:00:00,19.39,19.46,19.36,19.46,2097247.0,18.7013,18.7688,18.6723,18.7688,2097247.0
2024-08-01 12:30:00,19.46,19.52,19.43,19.5,2844101.0,18.7688,18.8267,18.7399,18.8074,2844101.0
2024-08-01 13:00:00,19.5,19.58,19.47,19.55,3113802.0,18.8074,18.8845,18.7784,18.8556,3113802.0
2024-08-01 13:30:00,19.55,19.63,19.5,19.58,3270986.0,18.8556,18.9328,18.8074,18.8845,3270986.0
2024-08-01 14:00:00,19.59,19.61,19.57,19.57,1910094.0,18.8942,18.9135,18.8749,18.8749,1910094.0
2024-08-01 14:30:00,19.57,19.6,19.55,19.55,2332166.0,18.8749,18.9038,18.8556,18.8556,2332166.0
2024-08-01 15:00:00,19.55,19.56,19.52,19.53,2454133.0,18.8556,18.8652,18.8267,18.8363,2454133.0
2024-08-01 15:30:00,19.53,19.58,19.42,19.47,5011822.0,18.8363,18.8845,18.7302,18.7784,5011822.0
2024-08-02 09:30:00,19.64,19.99,19.62,19.95,9487054.0,18.9424,19.28,18.9231,19.2414,9487054.0
2024-08-02 10:00:00,19.95,19.97,19.59,19.64,4496030.0,19.2414,19.2607,18.8942,18.9424,4496030.0
2024-08-02 10:30:00,19.64,19.65,19.39,19.43,3677457.0,18.9424,18.952,18.7013,18.7399,3677457.0
2024-08-02 11:00:00,19.43,19.44,19.29,19.3,2150231.0,18.7399,18.7495,18.6048,18.6145,2150231.0
2024-08-02 11:30:00,19.3,19.31,19.19,19.24,2337442.0,18.6145,18.6241,18.5084,18.5566,2337442.0
2024-08-02 12:00:00,19.23,19.27,19.21,19.27,1619565.0,18.547,18.5855,18.5277,18.5855,1619565.0
2024-08-02 12:30:00,19.27,19.4,19.26,19.34,1440098.0,18.5855,18.7109,18.5759,18.6531,1440098.0
2024-08-02 13:00:00,19.35,19.37,19.29,19.36,969825.0,18.6627,18.682,18.6048,18.6723,969825.0
2024-08-02 13:30:00,19.36,19.36,19.28,19.3,1207141.0,18.6723,18.6723,18.5952,18.6145,1207141.0
2024-08-02 14:00:00,19.3,19.35,19.28,19.32,1322278.0,18.6145,18.6627,18.5952,18.6338,1322278.0
2024-08-02 14:30:00,19.32,19.34,19.25,19.3,1033923.0,18.6338,18.6531,18.5662,18.6145,1033923.0
2024-08-02 15:00:00,19.3,19.34,19.28,19.32,1390620.0,18.6145,18.6531,18.5952,18.6338,1390620.0
2024-08-02 15:30:00,19.32,19.41,19.31,19.37,4774351.0,18.6338,18.7206,18.6241,18.682,4774351.0
2024-08-05 09:30:00,18.8,19.12,18.64,18.93,7481720.0,18.1322,18.4409,17.9779,18.2576,7481720.0
2024-08-05 10:00:00,18.93,19.08,18.91,18.91,3934348.0,18.2576,18.4023,18.2383,18.2383,3934348.0
2024-08-05 10:30:00,18.92,18.93,18.77,18.84,3353991.0,18.248,18.2576,18.1033,18.1708,3353991.0
2024-08-05 11:00:00,18.83,18.92,18.82,18.92,2167603.0,18.1612,18.248,18.1515,18.248,2167603.0
2024-08-05 11:30:00,18.91,18.96,18.87,18.96,1657872.0,18.2383,18.2865,18.1997,18.2865,1657872.0
2024-08-05 12:00:00,18.96,19.02,18.93,19.01,2082719.0,18.2865,18.3444,18.2576,18.3348,2082719.0
2024-08-05 12:30:00,19.01,19.04,18.98,19.01,1605005.0,18.3348,18.3637,18.3058,18.3348,1605005.0
2024-08-05 13:00:00,19.02,19.04,18.97,19.0,1821753.0,18.3444,18.3637,18.2962,18.3251,1821753.0
2024-08-05 13:30:00,19.0,19.0,18.93,18.94,1184766.0,18.3251,18.3251,18.2576,18.2673,1184766.0
2024-08-05 14:00:00,18.94,18.98,18.92,18.96,1187921.0,18.2673,18.3058,18.248,18.2865,1187921.0
2024-08-05 14:30:00,18.96,18.99,18.92,18.93,1596922.0,18.2865,18.3155,18.248,18.2576,1596922.0
2024-08-05 15:00:00,18.93,18.96,18.9,18.95,2488815.0,18.2576,18.2865,18.2287,18.2769,2488815.0
2024-08-05 15:30:00,18.95,18.95,18.82,18.92,5657697.0,18.2769,18.2769,18.1515,18.248,5657697.0
2024-08-06 09:30:00,18.9,19.16,18.86,19.14,2708581.0,18.2287,18.4794,18.1901,18.4602,2708581.0
2024-08-06 10:00:00,19.14,19.3,19.14,19.24,2730542.0,18.4602,18.6145,18.4602,18.5566,2730542.0
2024-08-06 10:30:00,19.25,19.28,19.19,19.21,2163081.0,18.5662,18.5952,18.5084,18.5277,2163081.0
2024-08-06 11:00:00,19.21,19.26,19.14,19.16,1426742.0,18.5277,18.5759,18.4602,18.4794,1426742.0
2024-08-06 11:30:00,19.15,19.22,19.15,19.19,1481575.0,18.4698,18.5373,18.4698,18.5084,1481575.0
2024-08-06 12:00:00,19.2,19.25,19.19,19.22,1041936.0,18.518,18.5662,18.5084,18.5373,1041936.0
2024-08-06 12:30:00,19.23,19.23,19.18,19.2,794770.0,18.547,18.547,18.4987,18.518,794770.0
2024-08-06 13:00:00,19.2,19.21,19.11,19.14,1191828.0,18.518,18.5277,18.4312,18.4602,1191828.0
2024-08-06 13:30:00,19.14,19.17,19.11,19.17,1080431.0,18.4602,18.4891,18.4312,18.4891,1080431.0
2024-08-06 14:00:00,19.17,19.23,19.16,19.23,1300943.0,18.4891,18.547,18.4794,18.547,1300943.0
2024-08-06 14:30:00,19.23,19.25,19.2,19.2,1097538.0,18.547,18.5662,18.518,18.518,1097538.0
2024-08-06 15:00:00,19.21,19.23,19.17,19.21,1596721.0,18.5277,18.547,18.4891,18.5277,1596721.0
2024-08-06 15:30:00,19.21,19.23,19.14,19.18,4718074.0,18.5277,18.547,18.4602,18.4987,4718074.0
2024-08-07 09:30:00,19.2,19.38,19.09,19.36,3060983.0,18.518,18.6916,18.4119,18.6723,3060983.0
2024-08-07 10:00:00,19.37,19.43,19.34,19.43,1648919.0,18.682,18.7399,18.6531,18.7399,1648919.0
2024-08-07 10:30:00,19.43,19.52,19.41,19.46,1712360.0,18.7399,18.8267,18.7206,18.7688,1712360.0
2024-08-07 11:00:00,19.46,19.46,19.38,19.46,1334369.0,18.7688,18.7688,18.6916,18.7688,1334369.0
2024-08-07 11:30:00,19.46,19.48,19.41,19.45,1758116.0,18.7688,18.7881,18.7206,18.7591,1758116.0
2024-08-07 12:00:00,19.45,19.48,19.43,19.47,1335140.0,18.7591,18.7881,18.7399,18.7784,1335140.0
2024-08-07 12:30:00,19.48,19.48,19.42,19.42,1061897.0,18.7881,18.7881,18.7302,18.7302,1061897.0
2024-08-07 13:00:00,19.42,19.46,19.36,19.42,1107390.0,18.7302,18.7688,18.6723,18.7302,1107390.0
2024-08-07 13:30:00,19.42,19.47,19.38,19.41,1002198.0,18.7302,18.7784,18.6916,18.7206,1002198.0
2024-08-07 14:00:00,19.41,19.42,19.35,19.37,1495330.0,18.7206,18.7302,18.6627,18.682,1495330.0
2024-08-07 14:30:00,19.37,19.38,19.31,19.34,1161568.0,18.682,18.6916,18.6241,18.6531,1161568.0
2024-08-07 15:00:00,19.34,19.37,19.32,19.36,1280257.0,18.6531,18.682,18.6338,18.6723,1280257.0
2024-08-07 15:30:00,19.36,19.37,19.24,19.25,4866585.0,18.6723,18.682,18.5566,18.5662,4866585.0
2024-08-08 09:30:00,19.26,19.41,19.21,19.38,1989231.0,18.5759,18.7206,18.5277,18.6916,1989231.0
2024-08-08 10:00:00,19.37,19.47,19.37,19.46,1564392.0,18.682,18.7784,18.682,18.7688,1564392.0
2024-08-08 10:30:00,19.46,19.48,19.38,19.42,1885038.0,18.7688,18.7881,18.6916,18.7302,1885038.0
2024-08-08 11:00:00,19.42,19.46,19.37,19.39,1411558.0,18.7302,18.7688,18.682,18.7013,1411558.0
2024-08-08 11:30:00,19.39,19.44,19.38,19.42,1343537.0,18.7013,18.7495,18.6916,18.7302,1343537.0
2024-08-08 12:00:00,19.42,19.42,19.38,19.39,859289.0,18.7302,18.7302,18.6916,18.7013,859289.0
2024-08-08 12:30:00,19.39,19.4,19.34,19.38,1079025.0,18.7013,18.7109,18.6531,18.6916,1079025.0
2024-08-08 13:00:00,19.38,19.41,19.37,19.39,936830.0,18.6916,18.7206,18.682,18.7013,936830.0
2024-08-08 13:30:00,19.39,19.39,19.33,19.35,1022988.0,18.7013,18.7013,18.6434,18.6627,1022988.0
2024-08-08 14:00:00,19.36,19.41,19.33,19.35,1083264.0,18.6723,18.7206,18.6434,18.6627,1083264.0
2024-08-08 14:30:00,19.36,19.38,19.35,19.36,1174930.0,18.6723,18.6916,18.6627,18.6723,1174930.0
2024-08-08 15:00:00,19.35,19.4,19.35,19.39,1547923.0,18.6627,18.7109,18.6627,18.7013,1547923.0
2024-08-08 15:30:00,19.39,19.43,19.34,19.4,4117900.0,18.7013,18.7399,18.6531,18.7109,4117900.0
2024-08-09 09:30:00,19.39,19.5,19.27,19.48,2133020.0,18.7013,18.8074,18.5855,18.7881,2133020.0
2024-08-09 10:00:00,19.49,19.54,19.45,19.46,1547993.0,18.7977,18.8459,18.7591,18.7688,1547993.0
2024-08-09 10:30:00,19.46,19.52,19.44,19.49,1113337.0,18.7688,18.8267,18.7495,18.7977,1113337.0
2024-08-09 11:00:00,19.5,19.54,19.48,19.49,918498.0,18.8074,18.8459,18.7881,18.7977,918498.0
2024-08-09 11:30:00,19.49,19.54,19.48,19.53,985519.0,18.7977,18.8459,18.7881,18.8363,985519.0
2024-08-09 12:00:00,19.54,19.56,19.51,19.54,941626.0,18.8459,18.8652,18.817,18.8459,941626.0
2024-08-09 12:30:00,19.54,19.56,19.52,19.55,588934.0,18.8459,18.8652,18.8267,18.8556,588934.0
2024-08-09 13:00:00,19.55,19.58,19.54,19.58,614614.0,18.8556,18.8845,18.8459,18.8845,614614.0
2024-08-09 13:30:00,19.57,19.59,19.53,19.53,684585.0,18.8749,18.8942,18.8363,18.8363,684585.0
2024-08-09 14:00:00,19.54,19.56,19.52,19.55,806915.0,18.8459,18.8652,18.8267,18.8556,806915.0
2024-08-09 14:30:00,19.55,19.58,19.54,19.57,1076906.0,18.8556,18.8845,18.8459,18.8749,1076906.0
2024-08-09 15:00:00,19.57,19.59,19.56,19.57,949320.0,18.8749,18.8942,18.8652,18.8749,949320.0
2024-08-09 15:30:00,19.58,19.6,19.48,19.48,4657483.0,18.8845,18.9038,18.7881,18.7881,4657483.0
2024-08-12 09:30:00,19.54,19.56,19.41,19.49,2020926.0,18.8459,18.8652,18.7206,18.7977,2020926.0
2024-08-12 10:00:00,19.48,19.51,19.41,19.44,1170534.0,18.7881,18.817,18.7206,18.7495,1170534.0
2024-08-12 10:30:00,19.45,19.47,19.37,19.42,1232898.0,18.7591,18.7784,18.682,18.7302,1232898.0
2024-08-12 11:00:00,19.42,19.42,19.35,19.36,1075227.0,18.7302,18.7302,18.6627,18.6723,1075227.0
2024-08-12 11:30:00,19.36,19.38,19.31,19.37,1058458.0,18.6723,18.6916,18.6241,18.682,1058458.0
2024-08-12 12:00:00,19.38,19.38,19.33,19.34,779368.0,18.6916,18.6916,18.6434,18.6531,779368.0
2024-08-12 12:30:00,19.34,19.36,19.32,19.32,790687.0,18.6531,18.6723,18.6338,18.6338,790687.0
2024-08-12 13:00:00,19.32,19.36,19.31,19.35,1077220.0,18.6338,18.6723,18.6241,18.6627,1077220.0
2024-08-12 13:30:00,19.36,19.36,19.3,19.3,892056.0,18.6723,18.6723,18.6145,18.6145,892056.0
2024-08-12 14:00:00,19.3,19.35,19.3,19.32,852103.0,18.6145,18.6627,18.6145,18.6338,852103.0
2024-08-12 14:30:00,19.32,19.36,19.3,19.34,742277.0,18.6338,18.6723,18.6145,18.6531,742277.0
2024-08-12 15:00:00,19.33,19.39,19.33,19.38,1006173.0,18.6434,18.7013,18.6434,18.6916,1006173.0
2024-08-12 15:30:00,19.38,19.44,19.37,19.44,4949547.0,18.6916,18.7495,18.682,18.7495,4949547.0
2024-08-13 09:30:00,19.42,19.51,19.36,19.41,2868736.0,18.7302,18.817,18.6723,18.7206,2868736.0
2024-08-13 10:00:00,19.42,19.45,19.38,19.41,1113530.0,18.7302,18.7591,18.6916,18.7206,1113530.0
2024-08-13 10:30:00,19.41,19.47,19.37,19.45,1124304.0,18.7206,18.7784,18.682,18.7591,1124304.0
2024-08-13 11:00:00,19.45,19.51,19.43,19.48,1007364.0,18.7591,18.817,18.7399,18.7881,1007364.0
2024-08-13 11:30:00,19.48,19.51,19.46,19.5,931653.0,18.7881,18.817,18.7688,18.8074,931653.0
2024-08-13 12:00:00,19.49,19.5,19.42,19.43,860047.0,18.7977,18.8074,18.7302,18.7399,860047.0
2024-08-13 12:30:00,19.43,19.46,19.41,19.45,869065.0,18.7399,18.7688,18.7206,18.7591,869065.0
2024-08-13 13:00:00,19.45,19.46,19.4,19.45,769284.0,18.7591,18.7688,18.7109,18.7591,769284.0
2024-08-13 13:30:00,19.46,19.46,19.41,19.41,719134.0,18.7688,18.7688,18.7206,18.7206,719134.0
2024-08-13 14:00:00,19.42,19.42,19.39,19.4,587632.0,18.7302,18.7302,18.7013,18.7109,587632.0
2024-08-13 14:30:00,19.41,19.44,19.39,19.43,912074.0,18.7206,18.7495,18.7013,18.7399,912074.0
2024-08-13 15:00:00,19.43,19.5,19.42,19.49,887516.0,18.7399,18.8074,18.7302,18.7977,887516.0
2024-08-13 15:30:00,19.49,19.56,19.48,19.53,4371128.0,18.7977,18.8652,18.7881,18.8363,4371128.0
2024-08-14 09:30:00,19.48,19.55,19.42,19.53,1422195.0,18.7881,18.8556,18.7302,18.8363,1422195.0
2024-08-14 10:00:00,19.53,19.62,19.51,19.59,1458465.0,18.8363,18.9231,18.817,18.8942,1458465.0
2024-08-14 10:30:00,19.59,19.63,19.58,19.61,1563256.0,18.8942,18.9328,18.8845,18.9135,1563256.0
2024-08-14 11:00:00,19.62,19.65,19.59,19.64,991117.0,18.9231,18.952,18.8942,18.9424,991117.0
2024-08-14 11:30:00,19.64,19.65,19.58,19.59,837118.0,18.9424,18.952,18.8845,18.8942,837118.0
2024-08-14 12:00:00,19.6,19.62,19.57,19.58,794551.0,18.9038,18.9231,18.8749,18.8845,794551.0
2024-08-14 12:30:00,19.58,19.63,19.58,19.62,788684.0,18.8845,18.9328,18.8845,18.9231,788684.0
2024-08-14 13:00:00,19.62,19.62,19.56,19.58,573857.0,18.9231,18.9231,18.8652,18.8845,573857.0
2024-08-14 13:30:00,19.59,19.62,19.58,19.62,550803.0,18.8942,18.9231,18.8845,18.9231,550803.0
2024-08-14 14:00:00,19.62,19.63,19.6,19.63,811150.0,18.9231,18.9328,18.9038,18.9328,811150.0
2024-08-14 14:30:00,19.63,19.65,19.61,19.65,729604.0,18.9328,18.952,18.9135,18.952,729604.0
2024-08-14 15:00:00,19.65,19.66,19.6,19.6,900842.0,18.952,18.9617,18.9038,18.9038,900842.0
2024-08-14 15:30:00,19.61,19.65,19.58,19.61,3328969.0,18.9135,18.952,18.8845,18.9135,3328969.0
2024-08-15 09:30:00,19.55,19.58,19.2,19.21,4173220.0,18.8556,18.8845,18.518,18.5277,4173220.0
2024-08-15 10:00:00,19.21,19.25,19.2,19.23,1968128.0,18.5277,18.5662,18.518,18.547,1968128.0
2024-08-15 10:30:00,19.23,19.25,19.2,19.21,1841287.0,18.547,18.5662,18.518,18.5277,1841287.0
2024-08-15 11:00:00,19.21,19.24,19.15,19.18,2425427.0,18.5277,18.5566,18.4698,18.4987,2425427.0
2024-08-15 11:30:00,19.17,19.21,19.17,19.19,1366279.0,18.4891,18.5277,18.4891,18.5084,1366279.0
2024-08-15 12:00:00,19.19,19.2,19.07,19.07,2851644.0,18.5084,18.518,18.3926,18.3926,2851644.0
2024-08-15 12:30:00,19.07,19.15,19.02,19.04,2865524.0,18.3926,18.4698,18.3444,18.3637,2865524.0
2024-08-15 13:00:00,19.05,19.05,18.97,19.01,2707370.0,18.3734,18.3734,18.2962,18.3348,2707370.0
2024-08-15 13:30:00,19.01,19.04,18.99,19.02,2658255.0,18.3348,18.3637,18.3155,18.3444,2658255.0
2024-08-15 14:00:00,19.02,19.06,19.0,19.05,1774601.0,18.3444,18.383,18.3251,18.3734,1774601.0
2024-08-15 14:30:00,19.05,19.09,19.03,19.04,2491942.0,18.3734,18.4119,18.3541,18.3637,2491942.0
2024-08-15 15:00:00,19.04,19.11,19.03,19.1,2023893.0,18.3637,18.4312,18.3541,18.4216,2023893.0
2024-08-15 15:30:00,19.11,19.12,19.06,19.09,5496128.0,18.4312,18.4409,18.383,18.4119,5496128.0
2024-08-16 09:30:00,19.12,19.22,19.08,19.2,2878258.0,18.4409,18.5373,18.4023,18.518,2878258.0
2024-08-16 10:00:00,19.2,19.21,19.09,19.1,1252204.0,18.518,18.5277,18.4119,18.4216,1252204.0
2024-08-16 10:30:00,19.09,19.22,19.09,19.21,1629201.0,18.4119,18.5373,18.4119,18.5277,1629201.0
2024-08-16 11:00:00,19.21,19.24,19.2,19.23,1467020.0,18.5277,18.5566,18.518,18.547,1467020.0
2024-08-16 11:30:00,19.23,19.24,19.2,19.21,620826.0,18.547,18.5566,18.518,18.5277,620826.0
2024-08-16 12:00:00,19.21,19.28,19.2,19.22,1421070.0,18.5277,18.5952,18.518,18.5373,1421070.0
2024-08-16 12:30:00,19.23,19.26,19.22,19.26,782048.0,18.547,18.5759,18.5373,18.5759,782048.0
2024-08-16 13:00:00,19.26,19.28,19.24,19.27,1001280.0,18.5759,18.5952,18.5566,18.5855,1001280.0
2024-08-16 13:30:00,19.27,19.29,19.25,19.27,1276524.0,18.5855,18.6048,18.5662,18.5855,1276524.0
2024-08-16 14:00:00,19.28,19.3,19.26,19.3,771815.0,18.5952,18.6145,18.5759,18.6145,771815.0
2024-08-16 14:30:00,19.3,19.31,19.28,19.3,618105.0,18.6145,18.6241,18.5952,18.6145,618105.0
2024-08-16 15:00:00,19.3,19.32,19.29,19.32,810763.0,18.6145,18.6338,18.6048,18.6338,810763.0
2024-08-16 15:30:00,19.32,19.36,19.3,19.35,3397308.0,18.6338,18.6723,18.6145,18.6627,3397308.0
2024-08-19 09:30:00,19.35,19.44,19.34,19.43,1642773.0,18.6627,18.7495,18.6531,18.7399,1642773.0
2024-08-19 10:00:00,19.43,19.49,19.42,19.44,1605215.0,18.7399,18.7977,18.7302,18.7495,1605215.0
2024-08-19 10:30:00,19.43,19.46,19.4,19.43,1309545.0,18.7399,18.7688,18.7109,18.7399,1309545.0
2024-08-19 11:00:00,19.42,19.45,19.41,19.43,980690.0,18.7302,18.7591,18.7206,18.7399,980690.0
2024-08-19 11:30:00,19.43,19.46,19.4,19.42,935309.0,18.7399,18.7688,18.7109,18.7302,935309.0
2024-08-19 12:00:00,19.42,19.44,19.41,19.43,775651.0,18.7302,18.7495,18.7206,18.7399,775651.0
2024-08-19 12:30:00,19.43,19.47,19.42,19.45,1021389.0,18.7399,18.7784,18.7302,18.7591,1021389.0
2024-08-19 13:00:00,19.45,19.48,19.43,19.45,891033.0,18.7591,18.7881,18.7399,18.7591,891033.0
2024-08-19 13:30:00,19.45,19.45,19.42,19.44,632972.0,18.7591,18.7591,18.7302,18.7495,632972.0
2024-08-19 14:00:00,19.44,19.45,19.42,19.45,586474.0,18.7495,18.7591,18.7302,18.7591,586474.0
2024-08-19 14:30:00,19.45,19.47,19.44,19.47,808797.0,18.7591,18.7784,18.7495,18.7784,808797.0
2024-08-19 15:00:00,19.46,19.48,19.45,19.47,1296827.0,18.7688,18.7881,18.7591,18.7784,1296827.0
2024-08-19 15:30:00,19.48,19.51,19.47,19.48,3378643.0,18.7881,18.817,18.7784,18.7881,3378643.0
2024-08-20 09:30:00,19.46,19.56,19.38,19.55,4171851.0,18.7688,18.8652,18.6916,18.8556,4171851.0
2024-08-20 10:00:00,19.55,19.58,19.49,19.55,968857.0,18.8556,18.8845,18.7977,18.8556,968857.0
2024-08-20 10:30:00,19.55,19.57,19.51,19.57,1099135.0,18.8556,18.8749,18.817,18.8749,1099135.0
2024-08-20 11:00:00,19.57,19.58,19.49,19.51,799675.0,18.8749,18.8845,18.7977,18.817,799675.0
2024-08-20 11:30:00,19.52,19.52,19.47,19.48,1058384.0,18.8267,18.8267,18.7784,18.7881,1058384.0
2024-08-20 12:00:00,19.48,19.49,19.45,19.48,1010688.0,18.7881,18.7977,18.7591,18.7881,1010688.0
2024-08-20 12:30:00,19.47,19.5,19.46,19.5,877375.0,18.7784,18.8074,18.7688,18.8074,877375.0
2024-08-20 13:00:00,19.49,19.5,19.46,19.47,556352.0,18.7977,18.8074,18.7688,18.7784,556352.0
2024-08-20 13:30:00,19.48,19.48,19.45,19.46,322363.0,18.7881,18.7881,18.7591,18.7688,322363.0
2024-08-20 14:00:00,19.46,19.49,19.44,19.48,582692.0,18.7688,18.7977,18.7495,18.7881,582692.0
2024-08-20 14:30:00,19.48,19.49,19.44,19.46,446291.0,18.7881,18.7977,18.7495,18.7688,446291.0
2024-08-20 15:00:00,19.46,19.5,19.45,19.5,708965.0,18.7688,18.8074,18.7591,18.8074,708965.0
2024-08-20 15:30:00,19.5,19.52,19.45,19.49,2590813.0,18.8074,18.8267,18.7591,18.7977,2590813.0
2024-08-21 09:30:00,19.52,19.59,19.52,19.57,1867384.0,18.8267,18.8942,18.8267,18.8749,1867384.0
2024-08-21 10:00:00,19.57,19.57,19.43,19.46,1471880.0,18.8749,18.8749,18.7399,18.7688,1471880.0
2024-08-21 10:30:00,19.46,19.48,19.42,19.46,1082348.0,18.7688,18.7881,18.7302,18.7688,1082348.0
2024-08-21 11:00:00,19.46,19.54,19.45,19.53,1008140.0,18.7688,18.8459,18.7591,18.8363,1008140.0
2024-08-21 11:30:00,19.53,19.54,19.48,19.48,789330.0,18.8363,18.8459,18.7881,18.7881,789330.0
2024-08-21 12:00:00,19.48,19.52,19.47,19.51,1115983.0,18.7881,18.8267,18.7784,18.817,1115983.0
2024-08-21 12:30:00,19.51,19.52,19.5,19.51,632683.0,18.817,18.8267,18.8074,18.817,632683.0
2024-08-21 13:00:00,19.51,19.51,19.46,19.48,957746.0,18.817,18.817,18.7688,18.7881,957746.0
2024-08-21 13:30:00,19.48,19.5,19.46,19.48,690256.0,18.7881,18.8074,18.7688,18.7881,690256.0
2024-08-21 14:00:00,19.48,19.51,19.46,19.51,846199.0,18.7881,18.817,18.7688,18.817,846199.0
2024-08-21 14:30:00,19.51,19.52,19.49,19.51,784325.0,18.817,18.8267,18.7977,18.817,784325.0
2024-08-21 15:00:00,19.51,19.53,19.49,19.52,1184492.0,18.817,18.8363,18.7977,18.8267,1184492.0
2024-08-21 15:30:00,19.52,19.56,19.5,19.53,3597220.0,18.8267,18.8652,18.8074,18.8363,3597220.0
2024-08-22 09:30:00,19.56,19.58,19.49,19.5,1097176.0,18.8652,18.8845,18.7977,18.8074,1097176.0
2024-08-22 10:00:00,19.5,19.5,19.44,19.46,979014.0,18.8074,18.8074,18.7495,18.7688,979014.0
2024-08-22 10:30:00,19.46,19.48,19.44,19.47,762174.0,18.7688,18.7881,18.7495,18.7784,762174.0
2024-08-22 11:00:00,19.46,19.48,19.45,19.46,631082.0,18.7688,18.7881,18.7591,18.7688,631082.0
2024-08-22 11:30:00,19.46,19.54,19.45,19.51,1216167.0,18.7688,18.8459,18.7591,18.817,1216167.0
2024-08-22 12:00:00,19.51,19.52,19.46,19.46,845548.0,18.817,18.8267,18.7688,18.7688,845548.0
2024-08-22 12:30:00,19.46,19.47,19.42,19.43,581566.0,18.7688,18.7784,18.7302,18.7399,581566.0
2024-08-22 13:00:00,19.42,19.46,19.42,19.42,656578.0,18.7302,18.7688,18.7302,18.7302,656578.0
2024-08-22 13:30:00,19.42,19.45,19.4,19.42,986502.0,18.7302,18.7591,18.7109,18.7302,986502.0
2024-08-22 14:00:00,19.42,19.47,19.41,19.46,804169.0,18.7302,18.7784,18.7206,18.7688,804169.0
2024-08-22 14:30:00,19.46,19.47,19.43,19.45,709997.0,18.7688,18.7784,18.7399,18.7591,709997.0
2024-08-22 15:00:00,19.45,19.5,19.44,19.49,1058240.0,18.7591,18.8074,18.7495,18.7977,1058240.0
2024-08-22 15:30:00,19.5,19.52,19.46,19.52,3363882.0,18.8074,18.8267,18.7688,18.8267,3363882.0
2024-08-23 09:30:00,19.54,19.59,19.51,19.56,1199833.0,18.8459,18.8942,18.817,18.8652,1199833.0
2024-08-23 10:00:00,19.56,19.6,19.53,19.55,1757396.0,18.8652,18.9038,18.8363,18.8556,1757396.0
2024-08-23 10:30:00,19.55,19.65,19.55,19.63,1498665.0,18.8556,18.952,18.8556,18.9328,1498665.0
2024-08-23 11:00:00,19.63,19.65,19.6,19.63,1215359.0,18.9328,18.952,18.9038,18.9328,1215359.0
2024-08-23 11:30:00,19.62,19.65,19.61,19.62,1118451.0,18.9231,18.952,18.9135,18.9231,1118451.0
2024-08-23 12:00:00,19.63,19.63,19.6,19.62,834508.0,18.9328,18.9328,18.9038,18.9231,834508.0
2024-08-23 12:30:00,19.62,19.65,19.59,19.63,739024.0,18.9231,18.952,18.8942,18.9328,739024.0
2024-08-23 13:00:00,19.64,19.65,19.63,19.64,457327.0,18.9424,18.952,18.9328,18.9424,457327.0
2024-08-23 13:30:00,19.64,19.67,19.63,19.65,781325.0,18.9424,18.9713,18.9328,18.952,781325.0
2024-08-23 14:00:00,19.66,19.67,19.64,19.67,743262.0,18.9617,18.9713,18.9424,18.9713,743262.0
2024-08-23 14:30:00,19.67,19.71,19.66,19.71,732021.0,18.9713,19.0099,18.9617,19.0099,732021.0
2024-08-23 15:00:00,19.71,19.74,19.69,19.73,913635.0,19.0099,19.0388,18.9906,19.0292,913635.0
2024-08-23 15:30:00,19.73,19.76,19.7,19.71,3442156.0,19.0292,19.0581,19.0003,19.0099,3442156.0
2024-08-26 09:30:00,19.76,19.9,19.76,19.9,2872507.0,19.0581,19.1932,19.0581,19.1932,2872507.0
2024-08-26 10:00:00,19.9,19.94,19.84,19.88,1799599.0,19.1932,19.2317,19.1353,19.1739,1799599.0
2024-08-26 10:30:00,19.89,19.92,19.84,19.87,1209216.0,19.1835,19.2125,19.1353,19.1642,1209216.0
2024-08-26 11:00:00,19.87,19.87,19.82,19.83,919262.0,19.1642,19.1642,19.116,19.1256,919262.0
2024-08-26 11:30:00,19.83,19.84,19.79,19.82,857796.0,19.1256,19.1353,19.0871,19.116,857796.0
2024-08-26 12:00:00,19.82,19.84,19.8,19.82,803410.0,19.116,19.1353,19.0967,19.116,803410.0
2024-08-26 12:30:00,19.82,19.84,19.8,19.82,715600.0,19.116,19.1353,19.0967,19.116,715600.0
2024-08-26 13:00:00,19.82,19.85,19.76,19.79,1490224.0,19.116,19.1449,19.0581,19.0871,1490224.0
2024-08-26 13:30:00,19.79,19.79,19.73,19.76,916134.0,19.0871,19.0871,19.0292,19.0581,916134.0
2024-08-26 14:00:00,19.76,19.78,19.75,19.76,636539.0,19.0581,19.0774,19.0485,19.0581,636539.0
2024-08-26 14:30:00,19.76,19.76,19.72,19.73,619216.0,19.0581,19.0581,19.0196,19.0292,619216.0
2024-08-26 15:00:00,19.72,19.74,19.71,19.73,1304320.0,19.0196,19.0388,19.0099,19.0292,1304320.0
2024-08-26 15:30:00,19.72,19.77,19.7,19.76,2896456.0,19.0196,19.0678,19.0003,19.0581,2896456.0
2024-08-27 09:30:00,19.7,19.8,19.7,19.73,1609987.0,19.0003,19.0967,19.0003,19.0292,1609987.0
2024-08-27 10:00:00,19.73,19.76,19.71,19.72,1432857.0,19.0292,19.0581,19.0099,19.0196,1432857.0
2024-08-27 10:30:00,19.72,19.77,19.71,19.76,1052687.0,19.0196,19.0678,19.0099,19.0581,1052687.0
2024-08-27 11:00:00,19.76,19.76,19.69,19.71,773312.0,19.0581,19.0581,18.9906,19.0099,773312.0
2024-08-27 11:30:00,19.7,19.71,19.67,19.68,983912.0,19.0003,19.0099,18.9713,18.981,983912.0
2024-08-27 12:00:00,19.69,19.69,19.62,19.63,936118.0,18.9906,18.9906,18.9231,18.9328,936118.0
2024-08-27 12:30:00,19.63,19.65,19.61,19.62,772769.0,18.9328,18.952,18.9135,18.9231,772769.0
2024-08-27 13:00:00,19.63,19.67,19.62,19.66,663737.0,18.9328,18.9713,18.9231,18.9617,663737.0
2024-08-27 13:30:00,19.67,19.68,19.63,19.64,614188.0,18.9713,18.981,18.9328,18.9424,614188.0
2024-08-27 14:00:00,19.64,19.67,19.62,19.66,672250.0,18.9424,18.9713,18.9231,18.9617,672250.0
2024-08-27 14:30:00,19.66,19.66,19.62,19.64,703404.0,18.9617,18.9617,18.9231,18.9424,703404.0
2024-08-27 15:00:00,19.63,19.64,19.61,19.63,1390256.0,18.9328,18.9424,18.9135,18.9328,1390256.0
2024-08-27 15:30:00,19.63,19.65,19.59,19.64,3570596.0,18.9328,18.952,18.8942,18.9424,3570596.0
2024-08-28 09:30:00,19.68,19.84,19.67,19.8,1538755.0,18.981,19.1353,18.9713,19.0967,1538755.0
2024-08-28 10:00:00,19.8,19.83,19.77,19.78,1268567.0,19.0967,19.1256,19.0678,19.0774,1268567.0
2024-08-28 10:30:00,19.78,19.89,19.78,19.89,934045.0,19.0774,19.1835,19.0774,19.1835,934045.0
2024-08-28 11:00:00,19.89,19.91,19.85,19.86,1365001.0,19.1835,19.2028,19.1449,19.1546,1365001.0
2024-08-28 11:30:00,19.86,19.86,19.82,19.83,821943.0,19.1546,19.1546,19.116,19.1256,821943.0
2024-08-28 12:00:00,19.82,19.84,19.78,19.78,886797.0,19.116,19.1353,19.0774,19.0774,886797.0
2024-08-28 12:30:00,19.79,19.8,19.76,19.77,639501.0,19.0871,19.0967,19.0581,19.0678,639501.0
2024-08-28 13:00:00,19.78,19.78,19.75,19.76,764681.0,19.0774,19.0774,19.0485,19.0581,764681.0
2024-08-28 13:30:00,19.76,19.78,19.75,19.77,470929.0,19.0581,19.0774,19.0485,19.0678,470929.0
2024-08-28 14:00:00,19.78,19.79,19.73,19.74,776838.0,19.0774,19.0871,19.0292,19.0388,776838.0
2024-08-28 14:30:00,19.73,19.78,19.73,19.78,863241.0,19.0292,19.0774,19.0292,19.0774,863241.0
2024-08-28 15:00:00,19.78,19.79,19.75,19.77,923570.0,19.0774,19.0871,19.0485,19.0678,923570.0
2024-08-28 15:30:00,19.77,19.83,19.76,19.82,2960585.0,19.0678,19.1256,19.0581,19.116,2960585.0
2024-08-29 09:30:00,19.8,19.85,19.62,19.65,2307744.0,19.0967,19.1449,18.9231,18.952,2307744.0
2024-08-29 10:00:00,19.64,19.71,19.64,19.71,1137416.0,18.9424,19.0099,18.9424,19.0099,1137416.0
2024-08-29 10:30:00,19.71,19.74,19.66,19.68,1031850.0,19.0099,19.0388,18.9617,18.981,1031850.0
2024-08-29 11:00:00,19.68,19.7,19.65,19.7,1130222.0,18.981,19.0003,18.952,19.0003,1130222.0
2024-08-29 11:30:00,19.7,19.73,19.68,19.73,1021512.0,19.0003,19.0292,18.981,19.0292,1021512.0
2024-08-29 12:00:00,19.72,19.79,19.72,19.78,1089624.0,19.0196,19.0871,19.0196,19.0774,1089624.0
2024-08-29 12:30:00,19.78,19.81,19.76,19.8,1069705.0,19.0774,19.1064,19.0581,19.0967,1069705.0
2024-08-29 13:00:00,19.8,19.81,19.78,19.8,600742.0,19.0967,19.1064,19.0774,19.0967,600742.0
2024-08-29 13:30:00,19.79,19.82,19.78,19.8,522984.0,19.0871,19.116,19.0774,19.0967,522984.0
2024-08-29 14:00:00,19.8,19.83,19.79,19.82,645927.0,19.0967,19.1256,19.0871,19.116,645927.0
2024-08-29 14:30:00,19.82,19.84,19.8,19.82,873632.0,19.116,19.1353,19.0967,19.116,873632.0
2024-08-29 15:00:00,19.82,19.84,19.8,19.84,860174.0,19.116,19.1353,19.0967,19.1353,860174.0
2024-08-29 15:30:00,19.84,19.85,19.76,19.77,3645947.0,19.1353,19.1449,19.0581,19.0678,3645947.0
2024-08-30 09:30:00,19.76,19.87,19.73,19.75,1349311.0,19.0581,19.1642,19.0292,19.0485,1349311.0
2024-08-30 10:00:00,19.75,19.77,19.7,19.76,847814.0,19.0485,19.0678,19.0003,19.0581,847814.0
2024-08-30 10:30:00,19.76,19.78,19.73,19.76,988233.0,19.0581,19.0774,19.0292,19.0581,988233.0
2024-08-30 11:00:00,19.77,19.79,19.75,19.78,1024165.0,19.0678,19.0871,19.0485,19.0774,1024165.0
2024-08-30 11:30:00,19.78,19.79,19.7,19.79,1841704.0,19.0774,19.0871,19.0003,19.0871,1841704.0
2024-08-30 12:00:00,19.78,19.8,19.75,19.78,860484.0,19.0774,19.0967,19.0485,19.0774,860484.0
2024-08-30 12:30:00,19.78,19.84,19.77,19.8,1026888.0,19.0774,19.1353,19.0678,19.0967,1026888.0
2024-08-30 13:00:00,19.8,19.83,19.79,19.82,572558.0,19.0967,19.1256,19.0871,19.116,572558.0
2024-08-30 13:30:00,19.82,19.84,19.81,19.82,737005.0,19.116,19.1353,19.1064,19.116,737005.0
2024-08-30 14:00:00,19.83,19.84,19.8,19.82,1187227.0,19.1256,19.1353,19.0967,19.116,1187227.0
2024-08-30 14:30:00,19.82,19.85,19.81,19.82,734066.0,19.116,19.1449,19.1064,19.116,734066.0
2024-08-30 15:00:00,19.82,19.87,19.82,19.87,854369.0,19.116,19.1642,19.116,19.1642,854369.0
2024-08-30 15:30:00,19.87,19.91,19.85,19.9,3523772.0,19.1642,19.2028,19.1449,19.1932,3523772.0
2024-09-03 09:30:00,19.93,20.23,19.92,20.21,4188552.0,19.2221,19.5114,19.2125,19.4921,4188552.0
2024-09-03 10:00:00,20.21,20.23,20.02,20.05,2065872.0,19.4921,19.5114,19.3089,19.3378,2065872.0
2024-09-03 10:30:00,20.05,20.17,20.03,20.17,2485019.0,19.3378,19.4536,19.3185,19.4536,2485019.0
2024-09-03 11:00:00,20.17,20.2,20.14,20.2,2690668.0,19.4536,19.4825,19.4246,19.4825,2690668.0
2024-09-03 11:30:00,20.2,20.22,20.17,20.2,1915008.0,19.4825,19.5018,19.4536,19.4825,1915008.0
2024-09-03 12:00:00,20.2,20.27,20.18,20.27,2226989.0,19.4825,19.55,19.4632,19.55,2226989.0
2024-09-03 12:30:00,20.27,20.27,20.21,20.22,1905763.0,19.55,19.55,19.4921,19.5018,1905763.0
2024-09-03 13:00:00,20.21,20.34,20.21,20.34,2079024.0,19.4921,19.6175,19.4921,19.6175,2079024.0
2024-09-03 13:30:00,20.34,20.37,20.31,20.33,3097643.0,19.6175,19.6465,19.5886,19.6079,3097643.0
2024-09-03 14:00:00,20.33,20.38,20.3,20.34,2534669.0,19.6079,19.6561,19.579,19.6175,2534669.0
2024-09-03 14:30:00,20.34,20.34,20.3,20.32,2646527.0,19.6175,19.6175,19.579,19.5982,2646527.0
2024-09-03 15:00:00,20.33,20.38,20.3,20.37,2555426.0,19.6079,19.6561,19.579,19.6465,2555426.0
2024-09-03 15:30:00,20.37,20.45,20.35,20.44,9900353.0,19.6465,19.7236,19.6272,19.714,9900353.0
2024-09-04 09:30:00,20.49,20.66,20.48,20.64,4740799.0,19.7622,19.9262,19.7526,19.9069,4740799.0
2024-09-04 10:00:00,20.64,20.67,20.53,20.59,3365194.0,19.9069,19.9358,19.8008,19.8587,3365194.0
2024-09-04 10:30:00,20.59,20.62,20.57,20.61,2415685.0,19.8587,19.8876,19.8394,19.8779,2415685.0
2024-09-04 11:00:00,20.61,20.87,20.59,20.82,7035995.0,19.8779,20.1287,19.8587,20.0805,7035995.0
2024-09-04 11:30:00,20.82,20.83,20.67,20.69,2989170.0,20.0805,20.0901,19.9358,19.9551,2989170.0
2024-09-04 12:00:00,20.7,20.72,20.68,20.7,1773331.0,19.9647,19.984,19.9455,19.9647,1773331.0
2024-09-04 12:30:00,20.69,20.72,20.61,20.62,1221711.0,19.9551,19.984,19.8779,19.8876,1221711.0
2024-09-04 13:00:00,20.62,20.64,20.57,20.58,989154.0,19.8876,19.9069,19.8394,19.849,989154.0
2024-09-04 13:30:00,20.59,20.59,20.25,20.48,6103701.0,19.8587,19.8587,19.5307,19.7526,6103701.0
2024-09-04 14:00:00,20.48,20.52,20.39,20.47,3032515.0,19.7526,19.7911,19.6658,19.7429,3032515.0
2024-09-04 14:30:00,20.48,20.57,20.47,20.5,1933434.0,19.7526,19.8394,19.7429,19.7718,1933434.0
2024-09-04 15:00:00,20.5,20.57,20.45,20.55,4387503.0,19.7718,19.8394,19.7236,19.8201,4387503.0
2024-09-04 15:30:00,20.55,20.61,20.54,20.58,8285654.0,19.8201,19.8779,19.8104,19.849,8285654.0
2024-09-05 09:30:00,20.71,20.83,20.6,20.64,5159379.0,19.9744,20.0901,19.8683,19.9069,5159379.0
2024-09-05 10:00:00,20.64,20.71,20.6,20.7,2251759.0,19.9069,19.9744,19.8683,19.9647,2251759.0
2024-09-05 10:30:00,20.7,20.72,20.63,20.66,3595997.0,19.9647,19.984,19.8972,19.9262,3595997.0
2024-09-05 11:00:00,20.66,20.7,20.64,20.67,2401019.0,19.9262,19.9647,19.9069,19.9358,2401019.0
2024-09-05 11:30:00,20.67,20.68,20.62,20.64,3276893.0,19.9358,19.9455,19.8876,19.9069,3276893.0
2024-09-05 12:00:00,20.64,20.67,20.52,20.55,2185563.0,19.9069,19.9358,19.7911,19.8201,2185563.0
2024-09-05 12:30:00,20.55,20.62,20.54,20.62,2134885.0,19.8201,19.8876,19.8104,19.8876,2134885.0
2024-09-05 13:00:00,20.62,20.63,20.56,20.57,1286126.0,19.8876,19.8972,19.8297,19.8394,1286126.0
2024-09-05 13:30:00,20.57,20.64,20.57,20.61,2008510.0,19.8394,19.9069,19.8394,19.8779,2008510.0
2024-09-05 14:00:00,20.61,20.63,20.55,20.57,1324696.0,19.8779,19.8972,19.8201,19.8394,1324696.0
2024-09-05 14:30:00,20.57,20.59,20.52,20.55,2312389.0,19.8394,19.8587,19.7911,19.8201,2312389.0
2024-09-05 15:00:00,20.55,20.59,20.54,20.57,1962324.0,19.8201,19.8587,19.8104,19.8394,1962324.0
2024-09-05 15:30:00,20.56,20.67,20.55,20.66,8183409.0,19.8297,19.9358,19.8201,19.9262,8183409.0
2024-09-06 09:30:00,20.65,20.83,20.65,20.82,2222438.0,19.9165,20.0901,19.9165,20.0805,2222438.0
2024-09-06 10:00:00,20.82,20.84,20.78,20.84,1973730.0,20.0805,20.0998,20.0419,20.0998,1973730.0
2024-09-06 10:30:00,20.84,20.87,20.8,20.84,2212470.0,20.0998,20.1287,20.0612,20.0998,2212470.0
2024-09-06 11:00:00,20.85,20.92,20.74,20.77,2529582.0,20.1094,20.1769,20.0033,20.0323,2529582.0
2024-09-06 11:30:00,20.76,20.82,20.75,20.82,1821180.0,20.0226,20.0805,20.013,20.0805,1821180.0
2024-09-06 12:00:00,20.82,20.82,20.77,20.8,1208056.0,20.0805,20.0805,20.0323,20.0612,1208056.0
2024-09-06 12:30:00,20.8,20.82,20.76,20.79,1260053.0,20.0612,20.0805,20.0226,20.0515,1260053.0
2024-09-06 13:00:00,20.79,20.83,20.78,20.82,2102251.0,20.0515,20.0901,20.0419,20.0805,2102251.0
2024-09-06 13:30:00,20.81,20.85,20.79,20.85,1452367.0,20.0708,20.1094,20.0515,20.1094,1452367.0
2024-09-06 14:00:00,20.85,20.92,20.84,20.91,4569125.0,20.1094,20.1769,20.0998,20.1673,4569125.0
2024-09-06 14:30:00,20.91,20.94,20.85,20.89,2973707.0,20.1673,20.1962,20.1094,20.148,2973707.0
2024-09-06 15:00:00,20.89,20.9,20.86,20.87,2465494.0,20.148,20.1576,20.1191,20.1287,2465494.0
2024-09-06 15:30:00,20.87,21.0,20.84,20.98,16977697.0,20.1287,20.2541,20.0998,20.2348,16977697.0
2024-09-09 09:30:00,20.96,21.12,20.92,21.1,4342860.0,20.2155,20.3698,20.1769,20.3505,4342860.0
2024-09-09 10:00:00,21.1,21.12,21.03,21.08,2511077.0,20.3505,20.3698,20.283,20.3312,2511077.0
2024-09-09 10:30:00,21.08,21.17,21.06,21.16,2624220.0,20.3312,20.4181,20.312,20.4084,2624220.0
2024-09-09 11:00:00,21.16,21.2,21.13,21.2,2824257.0,20.4084,20.447,20.3795,20.447,2824257.0
2024-09-09 11:30:00,21.2,21.27,21.19,21.22,3489161.0,20.447,20.5145,20.4373,20.4663,3489161.0
2024-09-09 12:00:00,21.22,21.28,21.2,21.28,2154537.0,20.4663,20.5241,20.447,20.5241,2154537.0
2024-09-09 12:30:00,21.28,21.34,21.27,21.34,2399541.0,20.5241,20.582,20.5145,20.582,2399541.0
2024-09-09 13:00:00,21.34,21.36,21.33,21.35,2887878.0,20.582,20.6013,20.5724,20.5917,2887878.0
2024-09-09 13:30:00,21.35,21.35,21.3,21.34,1748519.0,20.5917,20.5917,20.5434,20.582,1748519.0
2024-09-09 14:00:00,21.33,21.34,21.28,21.28,2162692.0,20.5724,20.582,20.5241,20.5241,2162692.0
2024-09-09 14:30:00,21.29,21.35,21.28,21.34,1988106.0,20.5338,20.5917,20.5241,20.582,1988106.0
2024-09-09 15:00:00,21.34,21.38,21.33,21.38,3180155.0,20.582,20.6206,20.5724,20.6206,3180155.0
2024-09-09 15:30:00,21.37,21.6,21.37,21.49,15860524.0,20.6109,20.8328,20.6109,20.7267,15860524.0
2024-09-10 09:30:00,21.45,21.49,21.33,21.47,2715801.0,20.6881,20.7267,20.5724,20.7074,2715801.0
2024-09-10 10:00:00,21.48,21.56,21.44,21.48,3731059.0,20.717,20.7942,20.6785,20.717,3731059.0
2024-09-10 10:30:00,21.48,21.65,21.47,21.65,3520583.0,20.717,20.881,20.7074,20.881,3520583.0
2024-09-10 11:00:00,21.65,21.86,21.64,21.84,5212078.0,20.881,21.0835,20.8714,21.0643,5212078.0
2024-09-10 11:30:00,21.84,21.85,21.63,21.64,5901174.0,21.0643,21.0739,20.8617,20.8714,5901174.0
2024-09-10 12:00:00,21.64,21.65,21.47,21.51,3061324.0,20.8714,20.881,20.7074,20.746,3061324.0
2024-09-10 12:30:00,21.51,21.63,21.5,21.63,2285989.0,20.746,20.8617,20.7363,20.8617,2285989.0
2024-09-10 13:00:00,21.63,21.68,21.6,21.67,2266927.0,20.8617,20.9099,20.8328,20.9003,2266927.0
2024-09-10 13:30:00,21.67,21.75,21.66,21.68,2938116.0,20.9003,20.9774,20.8906,20.9099,2938116.0
2024-09-10 14:00:00,21.68,21.68,21.62,21.64,2063269.0,20.9099,20.9099,20.8521,20.8714,2063269.0
2024-09-10 14:30:00,21.64,21.7,21.61,21.69,2457108.0,20.8714,20.9292,20.8424,20.9196,2457108.0
2024-09-10 15:00:00,21.69,21.74,21.66,21.74,3813598.0,20.9196,20.9678,20.8906,20.9678,3813598.0
2024-09-10 15:30:00,21.73,21.77,21.62,21.71,10536461.0,20.9582,20.9967,20.8521,20.9389,10536461.0
2024-09-11 09:30:00,21.62,21.62,21.27,21.31,3241163.0,20.8521,20.8521,20.5145,20.5531,3241163.0
2024-09-11 10:00:00,21.31,21.39,21.28,21.32,2621227.0,20.5531,20.6302,20.5241,20.5627,2621227.0
2024-09-11 10:30:00,21.32,21.4,21.29,21.32,3011183.0,20.5627,20.6399,20.5338,20.5627,3011183.0
2024-09-11 11:00:00,21.32,21.34,21.27,21.31,1698405.0,20.5627,20.582,20.5145,20.5531,1698405.0
2024-09-11 11:30:00,21.3,21.36,21.3,21.3,1541542.0,20.5434,20.6013,20.5434,20.5434,1541542.0
2024-09-11 12:00:00,21.3,21.35,21.28,21.29,1011034.0,20.5434,20.5917,20.5241,20.5338,1011034.0
2024-09-11 12:30:00,21.29,21.3,21.25,21.3,1107811.0,20.5338,20.5434,20.4952,20.5434,1107811.0
2024-09-11 13:00:00,21.29,21.3,21.24,21.27,1187070.0,20.5338,20.5434,20.4856,20.5145,1187070.0
2024-09-11 13:30:00,21.27,21.31,21.26,21.31,1704583.0,20.5145,20.5531,20.5049,20.5531,1704583.0
2024-09-11 14:00:00,21.3,21.31,21.27,21.28,1170479.0,20.5434,20.5531,20.5145,20.5241,1170479.0
2024-09-11 14:30:00,21.27,21.33,21.27,21.28,1537609.0,20.5145,20.5724,20.5145,20.5241,1537609.0
2024-09-11 15:00:00,21.28,21.37,21.27,21.37,1406061.0,20.5241,20.6109,20.5145,20.6109,1406061.0
2024-09-11 15:30:00,21.37,21.48,21.32,21.43,6387834.0,20.6109,20.717,20.5627,20.6688,6387834.0
2024-09-12 09:30:00,21.33,21.42,21.28,21.35,2276843.0,20.5724,20.6592,20.5241,20.5917,2276843.0
2024-09-12 10:00:00,21.34,21.37,21.27,21.29,1722632.0,20.582,20.6109,20.5145,20.5338,1722632.0
2024-09-12 10:30:00,21.29,21.29,21.17,21.21,2263879.0,20.5338,20.5338,20.4181,20.4566,2263879.0
2024-09-12 11:00:00,21.21,21.3,21.21,21.3,2112115.0,20.4566,20.5434,20.4566,20.5434,2112115.0
2024-09-12 11:30:00,21.3,21.39,21.26,21.35,2836956.0,20.5434,20.6302,20.5049,20.5917,2836956.0
2024-09-12 12:00:00,21.35,21.46,21.33,21.43,1556251.0,20.5917,20.6978,20.5724,20.6688,1556251.0
2024-09-12 12:30:00,21.43,21.46,21.42,21.44,1147667.0,20.6688,20.6978,20.6592,20.6785,1147667.0
2024-09-12 13:00:00,21.44,21.47,21.42,21.46,906040.0,20.6785,20.7074,20.6592,20.6978,906040.0
2024-09-12 13:30:00,21.46,21.53,21.45,21.5,1350216.0,20.6978,20.7653,20.6881,20.7363,1350216.0
2024-09-12 14:00:00,21.51,21.52,21.47,21.52,963514.0,20.746,20.7556,20.7074,20.7556,963514.0
2024-09-12 14:30:00,21.52,21.55,21.5,21.51,1207815.0,20.7556,20.7846,20.7363,20.746,1207815.0
2024-09-12 15:00:00,21.51,21.57,21.5,21.57,1199929.0,20.746,20.8038,20.7363,20.8038,1199929.0
2024-09-12 15:30:00,21.57,21.64,21.56,21.6,7482959.0,20.8038,20.8714,20.7942,20.8328,7482959.0
2024-09-13 09:30:00,21.57,21.65,21.43,21.62,2363277.0,20.8038,20.881,20.6688,20.8521,2363277.0
2024-09-13 10:00:00,21.63,21.67,21.57,21.64,1700287.0,20.8617,20.9003,20.8038,20.8714,1700287.0
2024-09-13 10:30:00,21.65,21.67,21.59,21.62,1862701.0,20.881,20.9003,20.8231,20.8521,1862701.0
2024-09-13 11:00:00,21.62,21.63,21.56,21.61,1418835.0,20.8521,20.8617,20.7942,20.8424,1418835.0
2024-09-13 11:30:00,21.61,21.67,21.6,21.64,1702219.0,20.8424,20.9003,20.8328,20.8714,1702219.0
2024-09-13 12:00:00,21.64,21.66,21.61,21.61,1657149.0,20.8714,20.8906,20.8424,20.8424,1657149.0
2024-09-13 12:30:00,21.61,21.64,21.59,21.63,1091176.0,20.8424,20.8714,20.8231,20.8617,1091176.0
2024-09-13 13:00:00,21.63,21.63,21.56,21.57,1296231.0,20.8617,20.8617,20.7942,20.8038,1296231.0
2024-09-13 13:30:00,21.57,21.62,21.56,21.61,1245066.0,20.8038,20.8521,20.7942,20.8424,1245066.0
2024-09-13 14:00:00,21.61,21.62,21.56,21.56,1648275.0,20.8424,20.8521,20.7942,20.7942,1648275.0
2024-09-13 14:30:00,21.57,21.58,21.52,21.54,2040698.0,20.8038,20.8135,20.7556,20.7749,2040698.0
2024-09-13 15:00:00,21.54,21.6,21.53,21.59,1813165.0,20.7749,20.8328,20.7653,20.8231,1813165.0
2024-09-13 15:30:00,21.58,21.65,21.57,21.63,5567691.0,20.8135,20.881,20.8038,20.8617,5567691.0
2024-09-16 09:30:00,21.84,22.08,21.79,22.06,5413723.0,21.0643,21.2957,21.016,21.2764,5413723.0
2024-09-16 10:00:00,22.06,22.2,22.0,22.13,3795643.0,21.2764,21.4115,21.2186,21.344,3795643.0
2024-09-16 10:30:00,22.13,22.15,22.05,22.06,2244783.0,21.344,21.3632,21.2668,21.2764,2244783.0
2024-09-16 11:00:00,22.05,22.14,22.04,22.1,2828019.0,21.2668,21.3536,21.2571,21.315,2828019.0
2024-09-16 11:30:00,22.1,22.21,22.08,22.14,3114663.0,21.315,21.4211,21.2957,21.3536,3114663.0
2024-09-16 12:00:00,22.14,22.19,22.13,22.17,1909041.0,21.3536,21.4018,21.344,21.3825,1909041.0
2024-09-16 12:30:00,22.17,22.18,22.12,22.14,2348445.0,21.3825,21.3922,21.3343,21.3536,2348445.0
2024-09-16 13:00:00,22.13,22.26,22.13,22.25,3424729.0,21.344,21.4693,21.344,21.4597,3424729.0
2024-09-16 13:30:00,22.25,22.29,22.24,22.26,2712758.0,21.4597,21.4983,21.45,21.4693,2712758.0
2024-09-16 14:00:00,22.27,22.27,22.2,22.23,1549594.0,21.479,21.479,21.4115,21.4404,1549594.0
2024-09-16 14:30:00,22.23,22.27,22.22,22.25,1961417.0,21.4404,21.479,21.4308,21.4597,1961417.0
2024-09-16 15:00:00,22.25,22.32,22.23,22.32,5038734.0,21.4597,21.5272,21.4404,21.5272,5038734.0
2024-09-16 15:30:00,22.32,22.34,22.21,22.28,7977878.0,21.5272,21.5465,21.4211,21.4886,7977878.0
2024-09-17 09:30:00,22.07,22.1,21.86,21.89,3318845.0,21.2861,21.315,21.0835,21.1125,3318845.0
2024-09-17 10:00:00,21.89,22.05,21.88,22.03,1646345.0,21.1125,21.2668,21.1028,21.2475,1646345.0
2024-09-17 10:30:00,22.03,22.05,21.94,22.03,2261241.0,21.2475,21.2668,21.1607,21.2475,2261241.0
2024-09-17 11:00:00,22.02,22.05,21.9,21.91,1519778.0,21.2379,21.2668,21.1221,21.1318,1519778.0
2024-09-17 11:30:00,21.91,21.94,21.86,21.88,1999156.0,21.1318,21.1607,21.0835,21.1028,1999156.0
2024-09-17 12:00:00,21.88,21.96,21.86,21.94,1265984.0,21.1028,21.18,21.0835,21.1607,1265984.0
2024-09-17 12:30:00,21.94,21.95,21.86,21.87,1136887.0,21.1607,21.1703,21.0835,21.0932,1136887.0
2024-09-17 13:00:00,21.87,21.89,21.81,21.83,1138414.0,21.0932,21.1125,21.0353,21.0546,1138414.0
2024-09-17 13:30:00,21.84,21.84,21.77,21.79,1075620.0,21.0643,21.0643,20.9967,21.016,1075620.0
2024-09-17 14:00:00,21.79,21.83,21.77,21.82,953780.0,21.016,21.0546,20.9967,21.045,953780.0
2024-09-17 14:30:00,21.82,21.83,21.78,21.78,1042025.0,21.045,21.0546,21.0064,21.0064,1042025.0
2024-09-17 15:00:00,21.78,21.8,21.75,21.76,1493361.0,21.0064,21.0257,20.9774,20.9871,1493361.0
2024-09-17 15:30:00,21.76,21.8,21.71,21.79,4501478.0,20.9871,21.0257,20.9389,21.016,4501478.0
2024-09-18 09:30:00,21.84,21.94,21.72,21.79,1759977.0,21.0643,21.1607,20.9485,21.016,1759977.0
2024-09-18 10:00:00,21.79,21.82,21.76,21.79,1064205.0,21.016,21.045,20.9871,21.016,1064205.0
2024-09-18 10:30:00,21.78,21.84,21.76,21.82,733339.0,21.0064,21.0643,20.9871,21.045,733339.0
2024-09-18 11:00:00,21.82,21.87,21.81,21.83,1341195.0,21.045,21.0932,21.0353,21.0546,1341195.0
2024-09-18 11:30:00,21.82,21.88,21.81,21.87,1012262.0,21.045,21.1028,21.0353,21.0932,1012262.0
2024-09-18 12:00:00,21.87,21.92,21.84,21.86,981939.0,21.0932,21.1414,21.0643,21.0835,981939.0
2024-09-18 12:30:00,21.86,21.9,21.82,21.87,1432637.0,21.0835,21.1221,21.045,21.0932,1432637.0
2024-09-18 13:00:00,21.87,21.87,21.83,21.87,841731.0,21.0932,21.0932,21.0546,21.0932,841731.0
2024-09-18 13:30:00,21.87,21.89,21.85,21.88,887108.0,21.0932,21.1125,21.0739,21.1028,887108.0
2024-09-18 14:00:00,21.88,22.0,21.81,21.86,2704162.0,21.1028,21.2186,21.0353,21.0835,2704162.0
2024-09-18 14:30:00,21.86,21.87,21.77,21.77,1575937.0,21.0835,21.0932,20.9967,20.9967,1575937.0
2024-09-18 15:00:00,21.77,21.81,21.7,21.79,2229769.0,20.9967,21.0353,20.9292,21.016,2229769.0
2024-09-18 15:30:00,21.79,21.81,21.64,21.74,5610378.0,21.016,21.0353,20.8714,20.9678,5610378.0
2024-09-19 09:30:00,21.65,21.7,21.18,21.39,6248153.0,20.881,20.9292,20.4277,20.6302,6248153.0
2024-09-19 10:00:00,21.39,21.46,21.36,21.39,2215997.0,20.6302,20.6978,20.6013,20.6302,2215997.0
2024-09-19 10:30:00,21.39,21.5,21.36,21.48,2210322.0,20.6302,20.7363,20.6013,20.717,2210322.0
2024-09-19 11:00:00,21.48,21.48,21.31,21.34,3739117.0,20.717,20.717,20.5531,20.582,3739117.0
2024-09-19 11:30:00,21.34,21.36,21.3,21.33,1696472.0,20.582,20.6013,20.5434,20.5724,1696472.0
2024-09-19 12:00:00,21.34,21.4,21.32,21.38,988249.0,20.582,20.6399,20.5627,20.6206,988249.0
2024-09-19 12:30:00,21.38,21.4,21.32,21.32,1051607.0,20.6206,20.6399,20.5627,20.5627,1051607.0
2024-09-19 13:00:00,21.32,21.35,21.29,21.35,1732298.0,20.5627,20.5917,20.5338,20.5917,1732298.0
2024-09-19 13:30:00,21.35,21.35,21.29,21.3,1729488.0,20.5917,20.5917,20.5338,20.5434,1729488.0
2024-09-19 14:00:00,21.3,21.36,21.28,21.34,2066627.0,20.5434,20.6013,20.5241,20.582,2066627.0
2024-09-19 14:30:00,21.34,21.36,21.32,21.34,2054558.0,20.582,20.6013,20.5627,20.582,2054558.0
2024-09-19 15:00:00,21.35,21.38,21.33,21.35,2137087.0,20.5917,20.6206,20.5724,20.5917,2137087.0
2024-09-19 15:30:00,21.35,21.38,21.29,21.36,5451353.0,20.5917,20.6206,20.5338,20.6013,5451353.0
2024-09-20 09:30:00,21.3,21.45,21.23,21.42,7713256.0,20.5434,20.6881,20.4759,20.6592,7713256.0
2024-09-20 10:00:00,21.42,21.44,21.31,21.34,1599831.0,20.6592,20.6785,20.5531,20.582,1599831.0
2024-09-20 10:30:00,21.34,21.51,21.33,21.51,3052291.0,20.582,20.746,20.5724,20.746,3052291.0
2024-09-20 11:00:00,21.51,21.57,21.46,21.53,2666971.0,20.746,20.8038,20.6978,20.7653,2666971.0
2024-09-20 11:30:00,21.53,21.53,21.47,21.51,1371543.0,20.7653,20.7653,20.7074,20.746,1371543.0
2024-09-20 12:00:00,21.51,21.52,21.46,21.48,1169602.0,20.746,20.7556,20.6978,20.717,1169602.0
2024-09-20 12:30:00,21.48,21.52,21.48,21.5,1030163.0,20.717,20.7556,20.717,20.7363,1030163.0
2024-09-20 13:00:00,21.5,21.56,21.49,21.55,1176094.0,20.7363,20.7942,20.7267,20.7846,1176094.0
2024-09-20 13:30:00,21.55,21.56,21.5,21.51,824748.0,20.7846,20.7942,20.7363,20.746,824748.0
2024-09-20 14:00:00,21.51,21.51,21.47,21.47,1329873.0,20.746,20.746,20.7074,20.7074,1329873.0
2024-09-20 14:30:00,21.47,21.5,21.43,21.45,1394251.0,20.7074,20.7363,20.6688,20.6881,1394251.0
2024-09-20 15:00:00,21.45,21.49,21.43,21.45,1718091.0,20.6881,20.7267,20.6688,20.6881,1718091.0
2024-09-20 15:30:00,21.45,21.62,21.43,21.53,9548910.0,20.6881,20.8521,20.6688,20.7653,9548910.0
2024-09-23 09:30:00,21.54,21.6,21.37,21.45,2397794.0,20.7749,20.8328,20.6109,20.6881,2397794.0
2024-09-23 10:00:00,21.46,21.51,21.44,21.48,1477388.0,20.6978,20.746,20.6785,20.717,1477388.0
2024-09-23 10:30:00,21.47,21.52,21.45,21.49,1103335.0,20.7074,20.7556,20.6881,20.7267,1103335.0
2024-09-23 11:00:00,21.48,21.49,21.39,21.44,1169281.0,20.717,20.7267,20.6302,20.6785,1169281.0
2024-09-23 11:30:00,21.44,21.46,21.37,21.38,844058.0,20.6785,20.6978,20.6109,20.6206,844058.0
2024-09-23 12:00:00,21.37,21.44,21.36,21.43,1220140.0,20.6109,20.6785,20.6013,20.6688,1220140.0
2024-09-23 12:30:00,21.42,21.45,21.4,21.44,1014513.0,20.6592,20.6881,20.6399,20.6785,1014513.0
2024-09-23 13:00:00,21.44,21.46,21.42,21.46,657361.0,20.6785,20.6978,20.6592,20.6978,657361.0
2024-09-23 13:30:00,21.45,21.48,21.45,21.48,782377.0,20.6881,20.717,20.6881,20.717,782377.0
2024-09-23 14:00:00,21.48,21.49,21.44,21.48,915353.0,20.717,20.7267,20.6785,20.717,915353.0
2024-09-23 14:30:00,21.48,21.51,21.44,21.45,1565037.0,20.717,20.746,20.6785,20.6881,1565037.0
2024-09-23 15:00:00,21.46,21.46,21.42,21.44,1077133.0,20.6978,20.6978,20.6592,20.6785,1077133.0
2024-09-23 15:30:00,21.44,21.5,21.42,21.48,2597188.0,20.6785,20.7363,20.6592,20.717,2597188.0
2024-09-24 09:30:00,21.38,21.51,21.31,21.46,1918214.0,20.6206,20.746,20.5531,20.6978,1918214.0
2024-09-24 10:00:00,21.46,21.55,21.46,21.53,1383071.0,20.6978,20.7846,20.6978,20.7653,1383071.0
2024-09-24 10:30:00,21.54,21.66,21.51,21.66,2065420.0,20.7749,20.8906,20.746,20.8906,2065420.0
2024-09-24 11:00:00,21.66,21.66,21.56,21.58,2048741.0,20.8906,20.8906,20.7942,20.8135,2048741.0
2024-09-24 11:30:00,21.58,21.58,21.46,21.48,1782508.0,20.8135,20.8135,20.6978,20.717,1782508.0
2024-09-24 12:00:00,21.48,21.52,21.46,21.48,672569.0,20.717,20.7556,20.6978,20.717,672569.0
2024-09-24 12:30:00,21.48,21.53,21.47,21.52,909018.0,20.717,20.7653,20.7074,20.7556,909018.0
2024-09-24 13:00:00,21.52,21.54,21.51,21.52,562239.0,20.7556,20.7749,20.746,20.7556,562239.0
2024-09-24 13:30:00,21.52,21.52,21.49,21.5,549034.0,20.7556,20.7556,20.7267,20.7363,549034.0
2024-09-24 14:00:00,21.51,21.54,21.5,21.54,652213.0,20.746,20.7749,20.7363,20.7749,652213.0
2024-09-24 14:30:00,21.54,21.56,21.53,21.55,718938.0,20.7749,20.7942,20.7653,20.7846,718938.0
2024-09-24 15:00:00,21.55,21.57,21.53,21.57,930105.0,20.7846,20.8038,20.7653,20.8038,930105.0
2024-09-24 15:30:00,21.57,21.6,21.51,21.6,4087788.0,20.8038,20.8328,20.746,20.8328,4087788.0
2024-09-25 09:30:00,21.62,21.74,21.58,21.62,2867659.0,20.8521,20.9678,20.8135,20.8521,2867659.0
2024-09-25 10:00:00,21.62,21.71,21.61,21.69,1998537.0,20.8521,20.9389,20.8424,20.9196,1998537.0
2024-09-25 10:30:00,21.69,21.69,21.57,21.6,1394624.0,20.9196,20.9196,20.8038,20.8328,1394624.0
2024-09-25 11:00:00,21.6,21.65,21.59,21.64,1572993.0,20.8328,20.881,20.8231,20.8714,1572993.0
2024-09-25 11:30:00,21.64,21.67,21.63,21.66,1024267.0,20.8714,20.9003,20.8617,20.8906,1024267.0
2024-09-25 12:00:00,21.66,21.66,21.61,21.62,976633.0,20.8906,20.8906,20.8424,20.8521,976633.0
2024-09-25 12:30:00,21.61,21.65,21.59,21.62,824017.0,20.8424,20.881,20.8231,20.8521,824017.0
2024-09-25 13:00:00,21.62,21.65,21.6,21.63,938674.0,20.8521,20.881,20.8328,20.8617,938674.0
2024-09-25 13:30:00,21.63,21.66,21.62,21.66,599572.0,20.8617,20.8906,20.8521,20.8906,599572.0
2024-09-25 14:00:00,21.66,21.67,21.63,21.64,891693.0,20.8906,20.9003,20.8617,20.8714,891693.0
2024-09-25 14:30:00,21.64,21.67,21.6,21.63,1091451.0,20.8714,20.9003,20.8328,20.8617,1091451.0
2024-09-25 15:00:00,21.63,21.63,21.6,21.61,1084390.0,20.8617,20.8617,20.8328,20.8424,1084390.0
2024-09-25 15:30:00,21.62,21.62,21.52,21.55,3036535.0,20.8521,20.8521,20.7556,20.7846,3036535.0
2024-09-26 09:30:00,21.49,21.67,21.43,21.57,2055179.0,20.7267,20.9003,20.6688,20.8038,2055179.0
2024-09-26 10:00:00,21.57,21.68,21.52,21.66,1274855.0,20.8038,20.9099,20.7556,20.8906,1274855.0
2024-09-26 10:30:00,21.67,21.72,21.61,21.71,1139052.0,20.9003,20.9485,20.8424,20.9389,1139052.0
2024-09-26 11:00:00,21.71,21.76,21.66,21.67,1278904.0,20.9389,20.9871,20.8906,20.9003,1278904.0
2024-09-26 11:30:00,21.66,21.7,21.65,21.66,799004.0,20.8906,20.9292,20.881,20.8906,799004.0
2024-09-26 12:00:00,21.66,21.67,21.62,21.64,560294.0,20.8906,20.9003,20.8521,20.8714,560294.0
2024-09-26 12:30:00,21.65,21.71,21.64,21.7,567506.0,20.881,20.9389,20.8714,20.9292,567506.0
2024-09-26 13:00:00,21.71,21.72,21.68,21.71,658165.0,20.9389,20.9485,20.9099,20.9389,658165.0
2024-09-26 13:30:00,21.71,21.74,21.66,21.68,1349575.0,20.9389,20.9678,20.8906,20.9099,1349575.0
2024-09-26 14:00:00,21.68,21.71,21.67,21.69,824704.0,20.9099,20.9389,20.9003,20.9196,824704.0
2024-09-26 14:30:00,21.68,21.71,21.67,21.71,694151.0,20.9099,20.9389,20.9003,20.9389,694151.0
2024-09-26 15:00:00,21.71,21.71,21.61,21.65,1522038.0,20.9389,20.9389,20.8424,20.881,1522038.0
2024-09-26 15:30:00,21.64,21.72,21.61,21.65,3487117.0,20.8714,20.9485,20.8424,20.881,3487117.0
2024-09-27 09:30:00,21.72,21.76,21.68,21.73,1547799.0,20.9485,20.9871,20.9099,20.9582,1547799.0
2024-09-27 10:00:00,21.73,21.8,21.71,21.78,1061590.0,20.9582,21.0257,20.9389,21.0064,1061590.0
2024-09-27 10:30:00,21.78,21.8,21.71,21.72,884679.0,21.0064,21.0257,20.9389,20.9485,884679.0
2024-09-27 11:00:00,21.73,21.8,21.72,21.79,1090243.0,20.9582,21.0257,20.9485,21.016,1090243.0
2024-09-27 11:30:00,21.79,21.84,21.79,21.83,1072800.0,21.016,21.0643,21.016,21.0546,1072800.0
2024-09-27 12:00:00,21.84,21.92,21.83,21.91,1199499.0,21.0643,21.1414,21.0546,21.1318,1199499.0
2024-09-27 12:30:00,21.91,21.94,21.9,21.93,977188.0,21.1318,21.1607,21.1221,21.1511,977188.0
2024-09-27 13:00:00,21.93,21.93,21.91,21.93,808551.0,21.1511,21.1511,21.1318,21.1511,808551.0
2024-09-27 13:30:00,21.93,21.93,21.89,21.89,724072.0,21.1511,21.1511,21.1125,21.1125,724072.0
2024-09-27 14:00:00,21.89,21.9,21.85,21.89,971780.0,21.1125,21.1221,21.0739,21.1125,971780.0
2024-09-27 14:30:00,21.89,21.9,21.84,21.89,903823.0,21.1125,21.1221,21.0643,21.1125,903823.0
2024-09-27 15:00:00,21.89,21.91,21.88,21.89,1110931.0,21.1125,21.1318,21.1028,21.1125,1110931.0
2024-09-27 15:30:00,21.89,21.91,21.88,21.89,3098483.0,21.1125,21.1318,21.1028,21.1125,3098483.0
2024-09-30 09:30:00,22.0,22.07,21.66,21.86,3312520.0,21.2186,21.2861,20.8906,21.0835,3312520.0
2024-09-30 10:00:00,21.86,21.95,21.85,21.92,937466.0,21.0835,21.1703,21.0739,21.1414,937466.0
2024-09-30 10:30:00,21.92,21.95,21.88,21.93,752888.0,21.1414,21.1703,21.1028,21.1511,752888.0
2024-09-30 11:00:00,21.93,21.94,21.82,21.84,1035674.0,21.1511,21.1607,21.045,21.0643,1035674.0
2024-09-30 11:30:00,21.84,21.91,21.83,21.88,934850.0,21.0643,21.1318,21.0546,21.1028,934850.0
2024-09-30 12:00:00,21.88,21.9,21.85,21.88,800985.0,21.1028,21.1221,21.0739,21.1028,800985.0
2024-09-30 12:30:00,21.87,21.88,21.83,21.84,500244.0,21.0932,21.1028,21.0546,21.0643,500244.0
2024-09-30 13:00:00,21.84,21.86,21.83,21.84,598403.0,21.0643,21.0835,21.0546,21.0643,598403.0
2024-09-30 13:30:00,21.83,21.87,21.83,21.87,567078.0,21.0546,21.0932,21.0546,21.0932,567078.0
2024-09-30 14:00:00,21.87,21.88,21.81,21.88,688673.0,21.0932,21.1028,21.0353,21.1028,688673.0
2024-09-30 14:30:00,21.88,21.92,21.85,21.9,1260302.0,21.1028,21.1414,21.0739,21.1221,1260302.0
2024-09-30 15:00:00,21.89,21.96,21.88,21.95,959140.0,21.1125,21.18,21.1028,21.1703,959140.0
2024-09-30 15:30:00,21.95,22.03,21.94,21.99,4558529.0,21.1703,21.2475,21.1607,21.2089,4558529.0
2024-10-01 09:30:00,21.93,21.97,21.87,21.9,2033377.0,21.1511,21.1896,21.0932,21.1221,2033377.0
2024-10-01 10:00:00,21.89,21.93,21.83,21.93,1813358.0,21.1125,21.1511,21.0546,21.1511,1813358.0
2024-10-01 10:30:00,21.93,21.96,21.87,21.89,1024125.0,21.1511,21.18,21.0932,21.1125,1024125.0
2024-10-01 11:00:00,21.89,21.92,21.86,21.89,907572.0,21.1125,21.1414,21.0835,21.1125,907572.0
2024-10-01 11:30:00,21.9,21.93,21.88,21.9,707069.0,21.1221,21.1511,21.1028,21.1221,707069.0
2024-10-01 12:00:00,21.91,22.0,21.89,22.0,1434458.0,21.1318,21.2186,21.1125,21.2186,1434458.0
2024-10-01 12:30:00,22.0,22.02,21.97,21.99,1250755.0,21.2186,21.2379,21.1896,21.2089,1250755.0
2024-10-01 13:00:00,22.0,22.03,21.96,22.02,1705242.0,21.2186,21.2475,21.18,21.2379,1705242.0
2024-10-01 13:30:00,22.02,22.05,21.99,22.01,1538383.0,21.2379,21.2668,21.2089,21.2282,1538383.0
2024-10-01 14:00:00,22.01,22.1,21.97,22.07,2965175.0,21.2282,21.315,21.1896,21.2861,2965175.0
2024-10-01 14:30:00,22.07,22.09,22.03,22.07,1442026.0,21.2861,21.3054,21.2475,21.2861,1442026.0
2024-10-01 15:00:00,22.07,22.08,22.04,22.07,1923111.0,21.2861,21.2957,21.2571,21.2861,1923111.0
2024-10-01 15:30:00,22.07,22.15,22.07,22.14,6735799.0,21.2861,21.3632,21.2861,21.3536,6735799.0
2024-10-02 09:30:00,22.05,22.24,22.0,22.18,2650161.0,21.2668,21.45,21.2186,21.3922,2650161.0
2024-10-02 10:00:00,22.17,22.17,22.06,22.07,1497761.0,21.3825,21.3825,21.2764,21.2861,1497761.0
2024-10-02 10:30:00,22.07,22.2,22.07,22.15,1630510.0,21.2861,21.4115,21.2861,21.3632,1630510.0
2024-10-02 11:00:00,22.16,22.19,22.13,22.16,1218904.0,21.3729,21.4018,21.344,21.3729,1218904.0
2024-10-02 11:30:00,22.16,22.23,22.15,22.21,999990.0,21.3729,21.4404,21.3632,21.4211,999990.0
2024-10-02 12:00:00,22.21,22.21,22.17,22.21,689582.0,21.4211,21.4211,21.3825,21.4211,689582.0
2024-10-02 12:30:00,22.21,22.21,22.19,22.2,735727.0,21.4211,21.4211,21.4018,21.4115,735727.0
2024-10-02 13:00:00,22.2,22.2,22.15,22.18,730573.0,21.4115,21.4115,21.3632,21.3922,730573.0
2024-10-02 13:30:00,22.18,22.2,22.16,22.16,880286.0,21.3922,21.4115,21.3729,21.3729,880286.0
2024-10-02 14:00:00,22.17,22.19,22.14,22.15,981534.0,21.3825,21.4018,21.3536,21.3632,981534.0
2024-10-02 14:30:00,22.14,22.17,22.14,22.16,720432.0,21.3536,21.3825,21.3536,21.3729,720432.0
2024-10-02 15:00:00,22.16,22.17,22.14,22.16,1040955.0,21.3729,21.3825,21.3536,21.3729,1040955.0
2024-10-02 15:30:00,22.16,22.22,22.13,22.2,4325412.0,21.3729,21.4308,21.344,21.4115,4325412.0
2024-10-03 09:30:00,22.13,22.23,22.13,22.16,1439171.0,21.344,21.4404,21.344,21.3729,1439171.0
2024-10-03 10:00:00,22.16,22.17,22.09,22.12,1877889.0,21.3729,21.3825,21.3054,21.3343,1877889.0
2024-10-03 10:30:00,22.12,22.12,22.06,22.08,1080787.0,21.3343,21.3343,21.2764,21.2957,1080787.0
2024-10-03 11:00:00,22.07,22.09,22.04,22.07,996871.0,21.2861,21.3054,21.2571,21.2861,996871.0
2024-10-03 11:30:00,22.07,22.11,22.04,22.1,875518.0,21.2861,21.3247,21.2571,21.315,875518.0
2024-10-03 12:00:00,22.1,22.12,22.08,22.1,521327.0,21.315,21.3343,21.2957,21.315,521327.0
2024-10-03 12:30:00,22.1,22.1,22.03,22.03,637874.0,21.315,21.315,21.2475,21.2475,637874.0
2024-10-03 13:00:00,22.04,22.04,21.97,22.01,1084422.0,21.2571,21.2571,21.1896,21.2282,1084422.0
2024-10-03 13:30:00,22.01,22.05,22.01,22.04,633972.0,21.2282,21.2668,21.2282,21.2571,633972.0
2024-10-03 14:00:00,22.04,22.06,22.02,22.06,490489.0,21.2571,21.2764,21.2379,21.2764,490489.0
2024-10-03 14:30:00,22.05,22.08,22.03,22.04,872055.0,21.2668,21.2957,21.2475,21.2571,872055.0
2024-10-03 15:00:00,22.04,22.05,21.99,22.04,1262307.0,21.2571,21.2668,21.2089,21.2571,1262307.0
2024-10-03 15:30:00,22.04,22.07,22.0,22.05,2483201.0,21.2571,21.2861,21.2186,21.2668,2483201.0
2024-10-04 09:30:00,21.68,21.89,21.48,21.84,5188376.0,20.9099,21.1125,20.717,21.0643,5188376.0
2024-10-04 10:00:00,21.85,21.98,21.84,21.89,1498317.0,21.0739,21.1993,21.0643,21.1125,1498317.0
2024-10-04 10:30:00,21.89,21.93,21.87,21.9,1105974.0,21.1125,21.1511,21.0932,21.1221,1105974.0
2024-10-04 11:00:00,21.91,21.91,21.87,21.89,771758.0,21.1318,21.1318,21.0932,21.1125,771758.0
2024-10-04 11:30:00,21.88,21.91,21.84,21.87,848591.0,21.1028,21.1318,21.0643,21.0932,848591.0
2024-10-04 12:00:00,21.87,21.89,21.81,21.82,796354.0,21.0932,21.1125,21.0353,21.045,796354.0
2024-10-04 12:30:00,21.81,21.87,21.8,21.86,1177773.0,21.0353,21.0932,21.0257,21.0835,1177773.0
2024-10-04 13:00:00,21.85,21.87,21.84,21.86,724143.0,21.0739,21.0932,21.0643,21.0835,724143.0
2024-10-04 13:30:00,21.86,21.9,21.83,21.85,673745.0,21.0835,21.1221,21.0546,21.0739,673745.0
2024-10-04 14:00:00,21.85,21.89,21.84,21.86,697585.0,21.0739,21.1125,21.0643,21.0835,697585.0
2024-10-04 14:30:00,21.87,21.92,21.86,21.9,701036.0,21.0932,21.1414,21.0835,21.1221,701036.0
2024-10-04 15:00:00,21.91,21.94,21.89,21.92,860536.0,21.1318,21.1607,21.1125,21.1414,860536.0
2024-10-04 15:30:00,21.93,21.95,21.88,21.92,4254287.0,21.1511,21.1703,21.1028,21.1414,4254287.0
2024-10-07 09:30:00,21.9,21.91,21.75,21.84,2151696.0,21.1221,21.1318,20.9774,21.0643,2151696.0
2024-10-07 10:00:00,21.84,21.84,21.78,21.79,1159503.0,21.0643,21.0643,21.0064,21.016,1159503.0
2024-10-07 10:30:00,21.79,21.79,21.71,21.73,1507935.0,21.016,21.016,20.9389,20.9582,1507935.0
2024-10-07 11:00:00,21.73,21.78,21.71,21.72,1396052.0,20.9582,21.0064,20.9389,20.9485,1396052.0
2024-10-07 11:30:00,21.71,21.76,21.7,21.71,980523.0,20.9389,20.9871,20.9292,20.9389,980523.0
2024-10-07 12:00:00,21.71,21.72,21.69,21.71,1246499.0,20.9389,20.9485,20.9196,20.9389,1246499.0
2024-10-07 12:30:00,21.72,21.72,21.69,21.7,1187529.0,20.9485,20.9485,20.9196,20.9292,1187529.0
2024-10-07 13:00:00,21.69,21.72,21.67,21.71,698773.0,20.9196,20.9485,20.9003,20.9389,698773.0
2024-10-07 13:30:00,21.71,21.72,21.69,21.71,639131.0,20.9389,20.9485,20.9196,20.9389,639131.0
2024-10-07 14:00:00,21.71,21.74,21.69,21.71,1102440.0,20.9389,20.9678,20.9196,20.9389,1102440.0
2024-10-07 14:30:00,21.71,21.75,21.7,21.72,895716.0,20.9389,20.9774,20.9292,20.9485,895716.0
2024-10-07 15:00:00,21.73,21.78,21.72,21.75,1145644.0,20.9582,21.0064,20.9485,20.9774,1145644.0
2024-10-07 15:30:00,21.76,21.79,21.73,21.78,3670984.0,20.9871,21.016,20.9582,21.0064,3670984.0
2024-10-08 09:30:00,21.92,21.98,21.74,21.81,1664769.0,21.1414,21.1993,20.9678,21.0353,1664769.0
2024-10-08 10:00:00,21.81,21.87,21.79,21.86,1129534.0,21.0353,21.0932,21.016,21.0835,1129534.0
2024-10-08 10:30:00,21.86,21.87,21.82,21.83,736905.0,21.0835,21.0932,21.045,21.0546,736905.0
2024-10-08 11:00:00,21.83,21.84,21.8,21.8,930880.0,21.0546,21.0643,21.0257,21.0257,930880.0
2024-10-08 11:30:00,21.8,21.82,21.79,21.8,759918.0,21.0257,21.045,21.016,21.0257,759918.0
2024-10-08 12:00:00,21.8,21.85,21.79,21.85,726163.0,21.0257,21.0739,21.016,21.0739,726163.0
2024-10-08 12:30:00,21.85,21.86,21.83,21.85,778514.0,21.0739,21.0835,21.0546,21.0739,778514.0
2024-10-08 13:00:00,21.85,21.85,21.72,21.73,1720895.0,21.0739,21.0739,20.9485,20.9582,1720895.0
2024-10-08 13:30:00,21.73,21.77,21.73,21.77,841816.0,20.9582,20.9967,20.9582,20.9967,841816.0
2024-10-08 14:00:00,21.77,21.78,21.76,21.78,483432.0,20.9967,21.0064,20.9871,21.0064,483432.0
2024-10-08 14:30:00,21.78,21.83,21.77,21.82,1296198.0,21.0064,21.0546,20.9967,21.045,1296198.0
2024-10-08 15:00:00,21.83,21.9,21.82,21.89,1142612.0,21.0546,21.1221,21.045,21.1125,1142612.0
2024-10-08 15:30:00,21.89,21.94,21.87,21.87,4645923.0,21.1125,21.1607,21.0932,21.0932,4645923.0
2024-10-09 09:30:00,21.87,21.94,21.82,21.83,2345724.0,21.0932,21.1607,21.045,21.0546,2345724.0
2024-10-09 10:00:00,21.84,21.87,21.79,21.82,1367838.0,21.0643,21.0932,21.016,21.045,1367838.0
2024-10-09 10:30:00,21.82,21.84,21.78,21.82,1178161.0,21.045,21.0643,21.0064,21.045,1178161.0
2024-10-09 11:00:00,21.82,21.86,21.82,21.85,956065.0,21.045,21.0835,21.045,21.0739,956065.0
2024-10-09 11:30:00,21.85,21.91,21.84,21.88,1315888.0,21.0739,21.1318,21.0643,21.1028,1315888.0
2024-10-09 12:00:00,21.89,21.98,21.88,21.93,1438708.0,21.1125,21.1993,21.1028,21.1511,1438708.0
2024-10-09 12:30:00,21.93,21.98,21.91,21.97,994044.0,21.1511,21.1993,21.1318,21.1896,994044.0
2024-10-09 13:00:00,21.97,22.0,21.97,21.99,660506.0,21.1896,21.2186,21.1896,21.2089,660506.0
2024-10-09 13:30:00,21.99,22.0,21.88,21.89,815125.0,21.2089,21.2186,21.1028,21.1125,815125.0
2024-10-09 14:00:00,21.89,21.91,21.87,21.89,804124.0,21.1125,21.1318,21.0932,21.1125,804124.0
2024-10-09 14:30:00,21.88,21.93,21.88,21.9,1649260.0,21.1028,21.1511,21.1028,21.1221,1649260.0
2024-10-09 15:00:00,21.91,21.94,21.89,21.94,1730458.0,21.1318,21.1607,21.1125,21.1607,1730458.0
2024-10-09 15:30:00,21.94,21.96,21.89,21.94,4548762.0,21.1607,21.18,21.1125,21.1607,4548762.0
2024-10-10 09:30:00,21.6,21.68,21.41,21.52,3745244.0,21.1052,21.1834,20.9196,21.027,3745244.0
2024-10-10 10:00:00,21.52,21.53,21.36,21.38,1849788.0,21.027,21.0368,20.8707,20.8903,1849788.0
2024-10-10 10:30:00,21.37,21.38,21.23,21.3,2080189.0,20.8805,20.8903,20.7437,20.8121,2080189.0
2024-10-10 11:00:00,21.29,21.36,21.28,21.35,1965735.0,20.8023,20.8707,20.7925,20.8609,1965735.0
2024-10-10 11:30:00,21.35,21.35,21.31,21.33,1234888.0,20.8609,20.8609,20.8219,20.8414,1234888.0
2024-10-10 12:00:00,21.32,21.35,21.31,21.33,1090164.0,20.8316,20.8609,20.8219,20.8414,1090164.0
2024-10-10 12:30:00,21.33,21.34,21.26,21.28,1171022.0,20.8414,20.8512,20.773,20.7925,1171022.0
2024-10-10 13:00:00,21.28,21.31,21.25,21.29,933997.0,20.7925,20.8219,20.7632,20.8023,933997.0
2024-10-10 13:30:00,21.29,21.32,21.28,21.32,806509.0,20.8023,20.8316,20.7925,20.8316,806509.0
2024-10-10 14:00:00,21.32,21.32,21.29,21.3,1097254.0,20.8316,20.8316,20.8023,20.8121,1097254.0
2024-10-10 14:30:00,21.3,21.31,21.27,21.27,807989.0,20.8121,20.8219,20.7828,20.7828,807989.0
2024-10-10 15:00:00,21.27,21.28,21.27,21.28,798972.0,20.7828,20.7925,20.7828,20.7925,798972.0
2024-10-10 15:30:00,21.28,21.28,21.21,21.22,5022248.0,20.7925,20.7925,20.7241,20.7339,5022248.0
2024-10-11 09:30:00,21.3,21.45,21.29,21.39,2153517.0,20.8121,20.9586,20.8023,20.9,2153517.0
2024-10-11 10:00:00,21.38,21.4,21.32,21.36,1237103.0,20.8903,20.9098,20.8316,20.8707,1237103.0
2024-10-11 10:30:00,21.36,21.38,21.33,21.36,934351.0,20.8707,20.8903,20.8414,20.8707,934351.0
2024-10-11 11:00:00,21.36,21.39,21.33,21.35,958082.0,20.8707,20.9,20.8414,20.8609,958082.0
2024-10-11 11:30:00,21.34,21.36,21.31,21.32,969523.0,20.8512,20.8707,20.8219,20.8316,969523.0
2024-10-11 12:00:00,21.31,21.33,21.22,21.27,1925203.0,20.8219,20.8414,20.7339,20.7828,1925203.0
2024-10-11 12:30:00,21.27,21.3,21.26,21.29,589224.0,20.7828,20.8121,20.773,20.8023,589224.0
2024-10-11 13:00:00,21.29,21.33,21.28,21.3,1160170.0,20.8023,20.8414,20.7925,20.8121,1160170.0
2024-10-11 13:30:00,21.3,21.36,21.29,21.36,853086.0,20.8121,20.8707,20.8023,20.8707,853086.0
2024-10-11 14:00:00,21.36,21.37,21.34,21.37,833930.0,20.8707,20.8805,20.8512,20.8805,833930.0
2024-10-11 14:30:00,21.37,21.37,21.33,21.35,828739.0,20.8805,20.8805,20.8414,20.8609,828739.0
2024-10-11 15:00:00,21.35,21.39,21.33,21.37,1176724.0,20.8609,20.9,20.8414,20.8805,1176724.0
2024-10-11 15:30:00,21.38,21.43,21.35,21.38,5380908.0,20.8903,20.9391,20.8609,20.8903,5380908.0
2024-10-14 09:30:00,21.36,21.39,21.29,21.35,1814126.0,20.8707,20.9,20.8023,20.8609,1814126.0
2024-10-14 10:00:00,21.34,21.41,21.34,21.36,1339667.0,20.8512,20.9196,20.8512,20.8707,1339667.0
2024-10-14 10:30:00,21.36,21.39,21.35,21.37,1312520.0,20.8707,20.9,20.8609,20.8805,1312520.0
2024-10-14 11:00:00,21.37,21.38,21.32,21.35,1463644.0,20.8805,20.8903,20.8316,20.8609,1463644.0
2024-10-14 11:30:00,21.35,21.35,21.32,21.34,866059.0,20.8609,20.8609,20.8316,20.8512,866059.0
2024-10-14 12:00:00,21.34,21.35,21.28,21.3,1198229.0,20.8512,20.8609,20.7925,20.8121,1198229.0
2024-10-14 12:30:00,21.3,21.33,21.29,21.32,827712.0,20.8121,20.8414,20.8023,20.8316,827712.0
2024-10-14 13:00:00,21.31,21.34,21.3,21.33,817100.0,20.8219,20.8512,20.8121,20.8414,817100.0
2024-10-14 13:30:00,21.33,21.33,21.29,21.3,908939.0,20.8414,20.8414,20.8023,20.8121,908939.0
2024-10-14 14:00:00,21.3,21.33,21.28,21.32,1601633.0,20.8121,20.8414,20.7925,20.8316,1601633.0
2024-10-14 14:30:00,21.32,21.35,21.31,21.35,1315939.0,20.8316,20.8609,20.8219,20.8609,1315939.0
2024-10-14 15:00:00,21.35,21.4,21.32,21.37,4321086.0,20.8609,20.9098,20.8316,20.8805,4321086.0
2024-10-14 15:30:00,21.37,21.37,21.25,21.26,9756099.0,20.8805,20.8805,20.7632,20.773,9756099.0
2024-10-15 09:30:00,21.39,21.47,21.23,21.33,3378760.0,20.9,20.9782,20.7437,20.8414,3378760.0
2024-10-15 10:00:00,21.32,21.48,21.28,21.48,2897698.0,20.8316,20.988,20.7925,20.988,2897698.0
2024-10-15 10:30:00,21.48,21.6,21.44,21.48,3547090.0,20.988,21.1052,20.9489,20.988,3547090.0
2024-10-15 11:00:00,21.48,21.53,21.45,21.53,1901387.0,20.988,21.0368,20.9586,21.0368,1901387.0
2024-10-15 11:30:00,21.53,21.61,21.52,21.59,1800046.0,21.0368,21.115,21.027,21.0954,1800046.0
2024-10-15 12:00:00,21.59,21.59,21.53,21.55,1379578.0,21.0954,21.0954,21.0368,21.0564,1379578.0
2024-10-15 12:30:00,21.55,21.59,21.54,21.56,1588621.0,21.0564,21.0954,21.0466,21.0661,1588621.0
2024-10-15 13:00:00,21.57,21.57,21.54,21.57,1490497.0,21.0759,21.0759,21.0466,21.0759,1490497.0
2024-10-15 13:30:00,21.57,21.6,21.56,21.59,1360863.0,21.0759,21.1052,21.0661,21.0954,1360863.0
2024-10-15 14:00:00,21.59,21.59,21.49,21.51,1228457.0,21.0954,21.0954,20.9977,21.0173,1228457.0
2024-10-15 14:30:00,21.51,21.54,21.49,21.54,1187951.0,21.0173,21.0466,20.9977,21.0466,1187951.0
2024-10-15 15:00:00,21.54,21.57,21.51,21.57,1371239.0,21.0466,21.0759,21.0173,21.0759,1371239.0
2024-10-15 15:30:00,21.56,21.59,21.5,21.52,6287517.0,21.0661,21.0954,21.0075,21.027,6287517.0
2024-10-16 09:30:00,21.52,21.67,21.48,21.67,1714691.0,21.027,21.1736,20.988,21.1736,1714691.0
2024-10-16 10:00:00,21.66,21.76,21.66,21.69,2257474.0,21.1638,21.2615,21.1638,21.1932,2257474.0
2024-10-16 10:30:00,21.7,21.71,21.65,21.67,1369463.0,21.2029,21.2127,21.1541,21.1736,1369463.0
2024-10-16 11:00:00,21.66,21.67,21.57,21.57,766428.0,21.1638,21.1736,21.0759,21.0759,766428.0
2024-10-16 11:30:00,21.57,21.59,21.55,21.55,1251040.0,21.0759,21.0954,21.0564,21.0564,1251040.0
2024-10-16 12:00:00,21.55,21.59,21.55,21.59,610384.0,21.0564,21.0954,21.0564,21.0954,610384.0
2024-10-16 12:30:00,21.59,21.62,21.58,21.59,891307.0,21.0954,21.1248,21.0857,21.0954,891307.0
2024-10-16 13:00:00,21.6,21.65,21.59,21.63,928345.0,21.1052,21.1541,21.0954,21.1345,928345.0
2024-10-16 13:30:00,21.62,21.64,21.6,21.62,814603.0,21.1248,21.1443,21.1052,21.1248,814603.0
2024-10-16 14:00:00,21.63,21.64,21.6,21.63,1007514.0,21.1345,21.1443,21.1052,21.1345,1007514.0
2024-10-16 14:30:00,21.63,21.64,21.61,21.61,791741.0,21.1345,21.1443,21.115,21.115,791741.0
2024-10-16 15:00:00,21.61,21.65,21.6,21.64,1253211.0,21.115,21.1541,21.1052,21.1443,1253211.0
2024-10-16 15:30:00,21.64,21.71,21.63,21.71,3465526.0,21.1443,21.2127,21.1345,21.2127,3465526.0
2024-10-17 09:30:00,21.56,21.69,21.53,21.64,1716405.0,21.0661,21.1932,21.0368,21.1443,1716405.0
2024-10-17 10:00:00,21.64,21.74,21.62,21.74,1425377.0,21.1443,21.242,21.1248,21.242,1425377.0
2024-10-17 10:30:00,21.73,21.76,21.68,21.7,1587919.0,21.2322,21.2615,21.1834,21.2029,1587919.0
2024-10-17 11:00:00,21.69,21.74,21.68,21.71,1002725.0,21.1932,21.242,21.1834,21.2127,1002725.0
2024-10-17 11:30:00,21.72,21.72,21.7,21.71,905371.0,21.2225,21.2225,21.2029,21.2127,905371.0
2024-10-17 12:00:00,21.71,21.73,21.69,21.73,904374.0,21.2127,21.2322,21.1932,21.2322,904374.0
2024-10-17 12:30:00,21.72,21.77,21.72,21.76,1031055.0,21.2225,21.2713,21.2225,21.2615,1031055.0
2024-10-17 13:00:00,21.76,21.76,21.72,21.73,1137084.0,21.2615,21.2615,21.2225,21.2322,1137084.0
2024-10-17 13:30:00,21.74,21.77,21.73,21.75,780555.0,21.242,21.2713,21.2322,21.2518,780555.0
2024-10-17 14:00:00,21.75,21.75,21.68,21.7,905858.0,21.2518,21.2518,21.1834,21.2029,905858.0
2024-10-17 14:30:00,21.71,21.73,21.69,21.71,873998.0,21.2127,21.2322,21.1932,21.2127,873998.0
2024-10-17 15:00:00,21.72,21.74,21.71,21.73,713552.0,21.2225,21.242,21.2127,21.2322,713552.0
2024-10-17 15:30:00,21.73,21.76,21.73,21.73,3754456.0,21.2322,21.2615,21.2322,21.2322,3754456.0
2024-10-18 09:30:00,21.73,21.74,21.63,21.73,3235294.0,21.2322,21.242,21.1345,21.2322,3235294.0
2024-10-18 10:00:00,21.73,21.78,21.71,21.78,1081802.0,21.2322,21.2811,21.2127,21.2811,1081802.0
2024-10-18 10:30:00,21.78,21.98,21.77,21.96,2771425.0,21.2811,21.4765,21.2713,21.457,2771425.0
2024-10-18 11:00:00,21.96,21.99,21.93,21.98,2263616.0,21.457,21.4863,21.4277,21.4765,2263616.0
2024-10-18 11:30:00,21.98,22.06,21.96,22.01,2553272.0,21.4765,21.5547,21.457,21.5058,2553272.0
2024-10-18 12:00:00,22.01,22.01,21.93,21.95,1218269.0,21.5058,21.5058,21.4277,21.4472,1218269.0
2024-10-18 12:30:00,21.95,21.95,21.83,21.83,1167582.0,21.4472,21.4472,21.3299,21.3299,1167582.0
2024-10-18 13:00:00,21.84,21.85,21.82,21.82,863502.0,21.3397,21.3495,21.3202,21.3202,863502.0
2024-10-18 13:30:00,21.82,21.83,21.79,21.8,752156.0,21.3202,21.3299,21.2909,21.3006,752156.0
2024-10-18 14:00:00,21.8,21.84,21.78,21.82,1083107.0,21.3006,21.3397,21.2811,21.3202,1083107.0
2024-10-18 14:30:00,21.82,21.83,21.8,21.82,761829.0,21.3202,21.3299,21.3006,21.3202,761829.0
2024-10-18 15:00:00,21.82,21.83,21.78,21.8,939007.0,21.3202,21.3299,21.2811,21.3006,939007.0
2024-10-18 15:30:00,21.8,21.87,21.75,21.85,3350136.0,21.3006,21.369,21.2518,21.3495,3350136.0
2024-10-21 09:30:00,21.88,21.97,21.77,21.88,1727590.0,21.3788,21.4667,21.2713,21.3788,1727590.0
2024-10-21 10:00:00,21.89,21.9,21.76,21.77,1213142.0,21.3886,21.3983,21.2615,21.2713,1213142.0
2024-10-21 10:30:00,21.77,21.83,21.74,21.77,1883827.0,21.2713,21.3299,21.242,21.2713,1883827.0
2024-10-21 11:00:00,21.77,21.8,21.72,21.75,2135264.0,21.2713,21.3006,21.2225,21.2518,2135264.0
2024-10-21 11:30:00,21.75,21.88,21.73,21.84,1734838.0,21.2518,21.3788,21.2322,21.3397,1734838.0
2024-10-21 12:00:00,21.85,21.85,21.77,21.78,1006994.0,21.3495,21.3495,21.2713,21.2811,1006994.0
2024-10-21 12:30:00,21.77,21.78,21.76,21.77,755304.0,21.2713,21.2811,21.2615,21.2713,755304.0
2024-10-21 13:00:00,21.77,21.78,21.72,21.76,848900.0,21.2713,21.2811,21.2225,21.2615,848900.0
2024-10-21 13:30:00,21.76,21.76,21.7,21.71,695296.0,21.2615,21.2615,21.2029,21.2127,695296.0
2024-10-21 14:00:00,21.7,21.71,21.65,21.65,1561447.0,21.2029,21.2127,21.1541,21.1541,1561447.0
2024-10-21 14:30:00,21.65,21.72,21.65,21.71,1131830.0,21.1541,21.2225,21.1541,21.2127,1131830.0
2024-10-21 15:00:00,21.71,21.74,21.69,21.73,1012099.0,21.2127,21.242,21.1932,21.2322,1012099.0
2024-10-21 15:30:00,21.73,21.73,21.65,21.68,3976793.0,21.2322,21.2322,21.1541,21.1834,3976793.0
2024-10-22 09:30:00,21.25,21.5,21.05,21.44,7563540.0,20.7632,21.0075,20.5678,20.9489,7563540.0
2024-10-22 10:00:00,21.44,21.54,21.39,21.51,2388745.0,20.9489,21.0466,20.9,21.0173,2388745.0
2024-10-22 10:30:00,21.51,21.56,21.41,21.54,1880217.0,21.0173,21.0661,20.9196,21.0466,1880217.0
2024-10-22 11:00:00,21.54,21.6,21.47,21.59,1885187.0,21.0466,21.1052,20.9782,21.0954,1885187.0
2024-10-22 11:30:00,21.59,21.62,21.52,21.54,1346534.0,21.0954,21.1248,21.027,21.0466,1346534.0
2024-10-22 12:00:00,21.54,21.56,21.51,21.55,1037945.0,21.0466,21.0661,21.0173,21.0564,1037945.0
2024-10-22 12:30:00,21.56,21.57,21.49,21.51,1282415.0,21.0661,21.0759,20.9977,21.0173,1282415.0
2024-10-22 13:00:00,21.51,21.55,21.5,21.51,894453.0,21.0173,21.0564,21.0075,21.0173,894453.0
2024-10-22 13:30:00,21.5,21.53,21.4,21.42,3214980.0,21.0075,21.0368,20.9098,20.9293,3214980.0
2024-10-22 14:00:00,21.42,21.45,21.4,21.44,1713835.0,20.9293,20.9586,20.9098,20.9489,1713835.0
2024-10-22 14:30:00,21.44,21.48,21.42,21.46,1200007.0,20.9489,20.988,20.9293,20.9684,1200007.0
2024-10-22 15:00:00,21.45,21.46,21.42,21.46,2643091.0,20.9586,20.9684,20.9293,20.9684,2643091.0
2024-10-22 15:30:00,21.46,21.52,21.46,21.51,6561640.0,20.9684,21.027,20.9684,21.0173,6561640.0
2024-10-23 09:30:00,21.24,22.0,21.05,21.99,6070162.0,20.7535,21.4961,20.5678,21.4863,6070162.0
2024-10-23 10:00:00,21.99,22.09,21.87,21.96,3358670.0,21.4863,21.584,21.369,21.457,3358670.0
2024-10-23 10:30:00,21.97,22.08,21.94,22.07,2544209.0,21.4667,21.5742,21.4374,21.5644,2544209.0
2024-10-23 11:00:00,22.07,22.24,22.05,22.2,3705961.0,21.5644,21.7306,21.5449,21.6915,3705961.0
2024-10-23 11:30:00,22.2,22.34,22.19,22.31,3760204.0,21.6915,21.8283,21.6817,21.7989,3760204.0
2024-10-23 12:00:00,22.32,22.47,22.27,22.45,4169278.0,21.8087,21.9553,21.7599,21.9357,4169278.0
2024-10-23 12:30:00,22.45,22.48,22.33,22.37,2353276.0,21.9357,21.9651,21.8185,21.8576,2353276.0
2024-10-23 13:00:00,22.37,22.44,22.32,22.36,3789202.0,21.8576,21.926,21.8087,21.8478,3789202.0
2024-10-23 13:30:00,22.36,22.39,22.31,22.33,1983377.0,21.8478,21.8771,21.7989,21.8185,1983377.0
2024-10-23 14:00:00,22.33,22.38,22.26,22.35,2024356.0,21.8185,21.8673,21.7501,21.838,2024356.0
2024-10-23 14:30:00,22.35,22.5,22.34,22.48,5049105.0,21.838,21.9846,21.8283,21.9651,5049105.0
2024-10-23 15:00:00,22.48,22.53,22.44,22.5,4450747.0,21.9651,22.0139,21.926,21.9846,4450747.0
2024-10-23 15:30:00,22.51,22.58,22.34,22.49,15054859.0,21.9944,22.0628,21.8283,21.9748,15054859.0
2024-10-24 09:30:00,22.4,22.48,22.08,22.15,3572527.0,21.8869,21.9651,21.5742,21.6426,3572527.0
2024-10-24 10:00:00,22.15,22.26,22.08,22.24,1823344.0,21.6426,21.7501,21.5742,21.7306,1823344.0
2024-10-24 10:30:00,22.24,22.24,22.1,22.12,1740029.0,21.7306,21.7306,21.5938,21.6133,1740029.0
2024-10-24 11:00:00,22.12,22.15,22.06,22.13,1892681.0,21.6133,21.6426,21.5547,21.6231,1892681.0
2024-10-24 11:30:00,22.13,22.19,22.09,22.13,1714087.0,21.6231,21.6817,21.584,21.6231,1714087.0
2024-10-24 12:00:00,22.12,22.15,22.09,22.11,1379663.0,21.6133,21.6426,21.584,21.6035,1379663.0
2024-10-24 12:30:00,22.11,22.14,22.08,22.12,985789.0,21.6035,21.6328,21.5742,21.6133,985789.0
2024-10-24 13:00:00,22.12,22.2,22.12,22.2,905380.0,21.6133,21.6915,21.6133,21.6915,905380.0
2024-10-24 13:30:00,22.2,22.2,22.08,22.08,1312301.0,21.6915,21.6915,21.5742,21.5742,1312301.0
2024-10-24 14:00:00,22.09,22.11,22.07,22.09,1661953.0,21.584,21.6035,21.5644,21.584,1661953.0
2024-10-24 14:30:00,22.08,22.21,22.07,22.18,2017076.0,21.5742,21.7012,21.5644,21.6719,2017076.0
2024-10-24 15:00:00,22.18,22.23,22.17,22.19,2686038.0,21.6719,21.7208,21.6622,21.6817,2686038.0
2024-10-24 15:30:00,22.2,22.22,22.14,22.19,5482666.0,21.6915,21.711,21.6328,21.6817,5482666.0
2024-10-25 09:30:00,22.3,22.41,22.17,22.21,2285521.0,21.7892,21.8967,21.6622,21.7012,2285521.0
2024-10-25 10:00:00,22.21,22.24,22.19,22.21,794173.0,21.7012,21.7306,21.6817,21.7012,794173.0
2024-10-25 10:30:00,22.21,22.24,22.18,22.21,1114198.0,21.7012,21.7306,21.6719,21.7012,1114198.0
2024-10-25 11:00:00,22.22,22.23,22.11,22.13,1496357.0,21.711,21.7208,21.6035,21.6231,1496357.0
2024-10-25 11:30:00,22.13,22.14,22.09,22.13,1003324.0,21.6231,21.6328,21.584,21.6231,1003324.0
2024-10-25 12:00:00,22.13,22.13,22.07,22.1,778355.0,21.6231,21.6231,21.5644,21.5938,778355.0
2024-10-25 12:30:00,22.1,22.1,22.04,22.05,810798.0,21.5938,21.5938,21.5351,21.5449,810798.0
2024-10-25 13:00:00,22.04,22.08,21.99,22.0,967048.0,21.5351,21.5742,21.4863,21.4961,967048.0
2024-10-25 13:30:00,22.0,22.0,21.92,21.96,1102959.0,21.4961,21.4961,21.4179,21.457,1102959.0
2024-10-25 14:00:00,21.96,21.97,21.9,21.91,939488.0,21.457,21.4667,21.3983,21.4081,939488.0
2024-10-25 14:30:00,21.92,21.92,21.87,21.89,1011548.0,21.4179,21.4179,21.369,21.3886,1011548.0
2024-10-25 15:00:00,21.89,21.91,21.84,21.88,1361311.0,21.3886,21.4081,21.3397,21.3788,1361311.0
2024-10-25 15:30:00,21.88,21.89,21.81,21.83,3805758.0,21.3788,21.3886,21.3104,21.3299,3805758.0
2024-10-28 09:30:00,21.92,22.07,21.82,22.02,2389646.0,21.4179,21.5644,21.3202,21.5156,2389646.0
2024-10-28 10:00:00,22.02,22.02,21.95,21.99,1232553.0,21.5156,21.5156,21.4472,21.4863,1232553.0
2024-10-28 10:30:00,21.99,22.07,21.98,22.06,1380224.0,21.4863,21.5644,21.4765,21.5547,1380224.0
2024-10-28 11:00:00,22.07,22.07,22.01,22.02,1009503.0,21.5644,21.5644,21.5058,21.5156,1009503.0
2024-10-28 11:30:00,22.02,22.03,21.99,22.02,1267555.0,21.5156,21.5254,21.4863,21.5156,1267555.0
2024-10-28 12:00:00,22.02,22.06,22.0,22.05,987099.0,21.5156,21.5547,21.4961,21.5449,987099.0
2024-10-28 12:30:00,22.05,22.08,22.02,22.05,947616.0,21.5449,21.5742,21.5156,21.5449,947616.0
2024-10-28 13:00:00,22.05,22.09,22.04,22.09,638017.0,21.5449,21.584,21.5351,21.584,638017.0
2024-10-28 13:30:00,22.09,22.09,22.07,22.09,699285.0,21.584,21.584,21.5644,21.584,699285.0
2024-10-28 14:00:00,22.08,22.13,22.08,22.1,1489752.0,21.5742,21.6231,21.5742,21.5938,1489752.0
2024-10-28 14:30:00,22.11,22.13,22.1,22.13,1114486.0,21.6035,21.6231,21.5938,21.6231,1114486.0
2024-10-28 15:00:00,22.13,22.14,22.07,22.07,1836849.0,21.6231,21.6328,21.5644,21.5644,1836849.0
2024-10-28 15:30:00,22.07,22.15,22.07,22.13,5581471.0,21.5644,21.6426,21.5644,21.6231,5581471.0
2024-10-29 09:30:00,22.0,22.09,21.92,22.05,2337009.0,21.4961,21.584,21.4179,21.5449,2337009.0
2024-10-29 10:00:00,22.05,22.2,22.04,22.19,1934909.0,21.5449,21.6915,21.5351,21.6817,1934909.0
2024-10-29 10:30:00,22.19,22.24,22.17,22.22,2262044.0,21.6817,21.7306,21.6622,21.711,2262044.0
2024-10-29 11:00:00,22.22,22.34,22.22,22.32,1744982.0,21.711,21.8283,21.711,21.8087,1744982.0
2024-10-29 11:30:00,22.33,22.36,22.32,22.34,1092765.0,21.8185,21.8478,21.8087,21.8283,1092765.0
2024-10-29 12:00:00,22.33,22.34,22.26,22.27,1360771.0,21.8185,21.8283,21.7501,21.7599,1360771.0
2024-10-29 12:30:00,22.27,22.28,22.25,22.27,1158978.0,21.7599,21.7696,21.7403,21.7599,1158978.0
2024-10-29 13:00:00,22.27,22.31,22.26,22.29,1292836.0,21.7599,21.7989,21.7501,21.7794,1292836.0
2024-10-29 13:30:00,22.29,22.3,22.26,22.28,1396497.0,21.7794,21.7892,21.7501,21.7696,1396497.0
2024-10-29 14:00:00,22.28,22.29,22.26,22.28,1088831.0,21.7696,21.7794,21.7501,21.7696,1088831.0
2024-10-29 14:30:00,22.27,22.29,22.27,22.28,838319.0,21.7599,21.7794,21.7599,21.7696,838319.0
2024-10-29 15:00:00,22.29,22.29,22.21,22.23,1853782.0,21.7794,21.7794,21.7012,21.7208,1853782.0
2024-10-29 15:30:00,22.23,22.23,22.17,22.18,5263275.0,21.7208,21.7208,21.6622,21.6719,5263275.0
2024-10-30 09:30:00,22.13,22.26,22.11,22.13,2964978.0,21.6231,21.7501,21.6035,21.6231,2964978.0
2024-10-30 10:00:00,22.12,22.13,22.03,22.04,1655857.0,21.6133,21.6231,21.5254,21.5351,1655857.0
2024-10-30 10:30:00,22.04,22.04,21.97,21.99,1817678.0,21.5351,21.5351,21.4667,21.4863,1817678.0
2024-10-30 11:00:00,21.99,22.02,21.92,21.92,1684734.0,21.4863,21.5156,21.4179,21.4179,1684734.0
2024-10-30 11:30:00,21.93,21.98,21.9,21.98,1121955.0,21.4277,21.4765,21.3983,21.4765,1121955.0
2024-10-30 12:00:00,21.98,22.05,21.96,22.04,1115631.0,21.4765,21.5449,21.457,21.5351,1115631.0
2024-10-30 12:30:00,22.05,22.05,21.96,21.98,1254292.0,21.5449,21.5449,21.457,21.4765,1254292.0
2024-10-30 13:00:00,21.98,22.0,21.95,21.98,865206.0,21.4765,21.4961,21.4472,21.4765,865206.0
2024-10-30 13:30:00,21.98,22.0,21.94,21.95,993655.0,21.4765,21.4961,21.4374,21.4472,993655.0
2024-10-30 14:00:00,21.95,21.98,21.93,21.97,2199852.0,21.4472,21.4765,21.4277,21.4667,2199852.0
2024-10-30 14:30:00,21.98,22.04,21.97,22.03,1340779.0,21.4765,21.5351,21.4667,21.5254,1340779.0
2024-10-30 15:00:00,22.02,22.03,21.96,21.98,1677597.0,21.5156,21.5254,21.457,21.4765,1677597.0
2024-10-30 15:30:00,21.98,22.06,21.98,22.02,5758913.0,21.4765,21.5547,21.4765,21.5156,5758913.0
2024-10-31 09:30:00,22.06,22.37,22.03,22.26,4058735.0,21.5547,21.8576,21.5254,21.7501,4058735.0
2024-10-31 10:00:00,22.27,22.31,22.23,22.25,1648961.0,21.7599,21.7989,21.7208,21.7403,1648961.0
2024-10-31 10:30:00,22.26,22.38,22.25,22.32,3560811.0,21.7501,21.8673,21.7403,21.8087,3560811.0
2024-10-31 11:00:00,22.31,22.35,22.26,22.27,3062405.0,21.7989,21.838,21.7501,21.7599,3062405.0
2024-10-31 11:30:00,22.27,22.36,22.26,22.33,3078945.0,21.7599,21.8478,21.7501,21.8185,3078945.0
2024-10-31 12:00:00,22.33,22.34,22.28,22.32,2184415.0,21.8185,21.8283,21.7696,21.8087,2184415.0
2024-10-31 12:30:00,22.32,22.4,22.32,22.36,1347781.0,21.8087,21.8869,21.8087,21.8478,1347781.0
2024-10-31 13:00:00,22.37,22.44,22.36,22.39,2250697.0,21.8576,21.926,21.8478,21.8771,2250697.0
2024-10-31 13:30:00,22.39,22.54,22.38,22.5,4624679.0,21.8771,22.0237,21.8673,21.9846,4624679.0
2024-10-31 14:00:00,22.5,22.54,22.46,22.53,2472292.0,21.9846,22.0237,21.9455,22.0139,2472292.0
2024-10-31 14:30:00,22.53,22.53,22.5,22.52,2180283.0,22.0139,22.0139,21.9846,22.0041,2180283.0
2024-10-31 15:00:00,22.52,22.52,22.48,22.51,2090411.0,22.0041,22.0041,21.9651,21.9944,2090411.0
2024-10-31 15:30:00,22.51,22.6,22.46,22.52,11538186.0,21.9944,22.0823,21.9455,22.0041,11538186.0
2024-11-01 09:30:00,22.53,22.73,22.34,22.35,5247897.0,22.0139,22.2093,21.8283,21.838,5247897.0
2024-11-01 10:00:00,22.36,22.54,22.35,22.47,2925567.0,21.8478,22.0237,21.838,21.9553,2925567.0
2024-11-01 10:30:00,22.46,22.47,22.37,22.45,1784380.0,21.9455,21.9553,21.8576,21.9357,1784380.0
2024-11-01 11:00:00,22.45,22.5,22.43,22.45,1778066.0,21.9357,21.9846,21.9162,21.9357,1778066.0
2024-11-01 11:30:00,22.45,22.49,22.41,22.43,1090434.0,21.9357,21.9748,21.8967,21.9162,1090434.0
2024-11-01 12:00:00,22.43,22.43,22.37,22.39,1599968.0,21.9162,21.9162,21.8576,21.8771,1599968.0
2024-11-01 12:30:00,22.39,22.43,22.38,22.4,1172711.0,21.8771,21.9162,21.8673,21.8869,1172711.0
2024-11-01 13:00:00,22.41,22.44,22.4,22.43,1216558.0,21.8967,21.926,21.8869,21.9162,1216558.0
2024-11-01 13:30:00,22.42,22.43,22.33,22.36,1712283.0,21.9064,21.9162,21.8185,21.8478,1712283.0
2024-11-01 14:00:00,22.35,22.38,22.33,22.35,1555549.0,21.838,21.8673,21.8185,21.838,1555549.0
2024-11-01 14:30:00,22.34,22.36,22.31,22.32,1436082.0,21.8283,21.8478,21.7989,21.8087,1436082.0
2024-11-01 15:00:00,22.32,22.32,22.2,22.2,1913815.0,21.8087,21.8087,21.6915,21.6915,1913815.0
2024-11-01 15:30:00,22.21,22.22,22.07,22.12,5449115.0,21.7012,21.711,21.5644,21.6133,5449115.0
2024-11-04 09:30:00,22.14,22.25,22.07,22.1,2040403.0,21.6328,21.7403,21.5644,21.5938,2040403.0
2024-11-04 10:00:00,22.1,22.1,22.04,22.05,1040928.0,21.5938,21.5938,21.5351,21.5449,1040928.0
2024-11-04 10:30:00,22.05,22.07,22.01,22.03,1276910.0,21.5449,21.5644,21.5058,21.5254,1276910.0
2024-11-04 11:00:00,22.03,22.03,21.88,21.88,1616275.0,21.5254,21.5254,21.3788,21.3788,1616275.0
2024-11-04 11:30:00,21.88,21.89,21.82,21.82,1419673.0,21.3788,21.3886,21.3202,21.3202,1419673.0
2024-11-04 12:00:00,21.82,21.85,21.79,21.85,1013429.0,21.3202,21.3495,21.2909,21.3495,1013429.0
2024-11-04 12:30:00,21.85,21.93,21.84,21.93,854234.0,21.3495,21.4277,21.3397,21.4277,854234.0
2024-11-04 13:00:00,21.93,21.93,21.87,21.91,677439.0,21.4277,21.4277,21.369,21.4081,677439.0
2024-11-04 13:30:00,21.91,21.91,21.86,21.88,761976.0,21.4081,21.4081,21.3593,21.3788,761976.0
2024-11-04 14:00:00,21.88,21.91,21.85,21.86,773269.0,21.3788,21.4081,21.3495,21.3593,773269.0
2024-11-04 14:30:00,21.86,21.87,21.84,21.84,720032.0,21.3593,21.369,21.3397,21.3397,720032.0
2024-11-04 15:00:00,21.85,21.89,21.83,21.86,1208641.0,21.3495,21.3886,21.3299,21.3593,1208641.0
2024-11-04 15:30:00,21.86,21.93,21.85,21.92,3530709.0,21.3593,21.4277,21.3495,21.4179,3530709.0
2024-11-05 09:30:00,21.9,22.11,21.83,22.03,1430747.0,21.3983,21.6035,21.3299,21.5254,1430747.0
2024-11-05 10:00:00,22.03,22.12,22.01,22.1,953565.0,21.5254,21.6133,21.5058,21.5938,953565.0
2024-11-05 10:30:00,22.1,22.17,22.08,22.14,962991.0,21.5938,21.6622,21.5742,21.6328,962991.0
2024-11-05 11:00:00,22.14,22.15,22.07,22.07,936529.0,21.6328,21.6426,21.5644,21.5644,936529.0
2024-11-05 11:30:00,22.07,22.1,22.05,22.07,1110886.0,21.5644,21.5938,21.5449,21.5644,1110886.0
2024-11-05 12:00:00,22.07,22.1,22.04,22.06,734573.0,21.5644,21.5938,21.5351,21.5547,734573.0
2024-11-05 12:30:00,22.07,22.09,22.05,22.06,715989.0,21.5644,21.584,21.5449,21.5547,715989.0
2024-11-05 13:00:00,22.06,22.07,22.03,22.07,630745.0,21.5547,21.5644,21.5254,21.5644,630745.0
2024-11-05 13:30:00,22.07,22.1,22.05,22.07,722612.0,21.5644,21.5938,21.5449,21.5644,722612.0
2024-11-05 14:00:00,22.07,22.08,22.03,22.04,928547.0,21.5644,21.5742,21.5254,21.5351,928547.0
2024-11-05 14:30:00,22.05,22.06,22.02,22.03,651248.0,21.5449,21.5547,21.5156,21.5254,651248.0
2024-11-05 15:00:00,22.02,22.05,22.0,22.04,843902.0,21.5156,21.5449,21.4961,21.5351,843902.0
2024-11-05 15:30:00,22.04,22.08,22.03,22.05,2933376.0,21.5351,21.5742,21.5254,21.5449,2933376.0
2024-11-06 09:30:00,22.11,22.18,21.97,22.09,4999089.0,21.6035,21.6719,21.4667,21.584,4999089.0
2024-11-06 10:00:00,22.09,22.33,22.08,22.23,2527976.0,21.584,21.8185,21.5742,21.7208,2527976.0
2024-11-06 10:30:00,22.23,22.26,22.15,22.16,1667157.0,21.7208,21.7501,21.6426,21.6524,1667157.0
2024-11-06 11:00:00,22.16,22.2,22.13,22.19,1315430.0,21.6524,21.6915,21.6231,21.6817,1315430.0
2024-11-06 11:30:00,22.2,22.25,22.19,22.25,854278.0,21.6915,21.7403,21.6817,21.7403,854278.0
2024-11-06 12:00:00,22.25,22.3,22.24,22.27,947958.0,21.7403,21.7892,21.7306,21.7599,947958.0
2024-11-06 12:30:00,22.26,22.3,22.25,22.3,716763.0,21.7501,21.7892,21.7403,21.7892,716763.0
2024-11-06 13:00:00,22.3,22.3,22.24,22.25,774572.0,21.7892,21.7892,21.7306,21.7403,774572.0
2024-11-06 13:30:00,22.25,22.39,22.24,22.37,1865067.0,21.7403,21.8771,21.7306,21.8576,1865067.0
2024-11-06 14:00:00,22.37,22.37,22.31,22.34,2125688.0,21.8576,21.8576,21.7989,21.8283,2125688.0
2024-11-06 14:30:00,22.33,22.36,22.29,22.32,1650664.0,21.8185,21.8478,21.7794,21.8087,1650664.0
2024-11-06 15:00:00,22.32,22.36,22.31,22.34,1344802.0,21.8087,21.8478,21.7989,21.8283,1344802.0
2024-11-06 15:30:00,22.34,22.39,22.3,22.32,4445721.0,21.8283,21.8771,21.7892,21.8087,4445721.0
2024-11-07 09:30:00,22.39,22.39,21.96,21.99,2736102.0,21.8771,21.8771,21.457,21.4863,2736102.0
2024-11-07 10:00:00,21.98,22.15,21.96,22.13,2626875.0,21.4765,21.6426,21.457,21.6231,2626875.0
2024-11-07 10:30:00,22.14,22.18,22.1,22.12,1850906.0,21.6328,21.6719,21.5938,21.6133,1850906.0
2024-11-07 11:00:00,22.12,22.13,22.07,22.1,993797.0,21.6133,21.6231,21.5644,21.5938,993797.0
2024-11-07 11:30:00,22.1,22.13,22.07,22.1,1093527.0,21.5938,21.6231,21.5644,21.5938,1093527.0
2024-11-07 12:00:00,22.11,22.19,22.1,22.18,872981.0,21.6035,21.6817,21.5938,21.6719,872981.0
2024-11-07 12:30:00,22.17,22.22,22.15,22.17,796000.0,21.6622,21.711,21.6426,21.6622,796000.0
2024-11-07 13:00:00,22.16,22.21,22.16,22.16,742417.0,21.6524,21.7012,21.6524,21.6524,742417.0
2024-11-07 13:30:00,22.17,22.2,22.14,22.2,947318.0,21.6622,21.6915,21.6328,21.6915,947318.0
2024-11-07 14:00:00,22.2,22.2,22.12,22.15,946471.0,21.6915,21.6915,21.6133,21.6426,946471.0
2024-11-07 14:30:00,22.15,22.16,22.1,22.12,909135.0,21.6426,21.6524,21.5938,21.6133,909135.0
2024-11-07 15:00:00,22.12,22.17,22.11,22.15,1266104.0,21.6133,21.6622,21.6035,21.6426,1266104.0
2024-11-07 15:30:00,22.14,22.18,22.04,22.04,4965034.0,21.6328,21.6719,21.5351,21.5351,4965034.0
2024-11-08 09:30:00,22.05,22.37,22.05,22.34,2192282.0,21.5449,21.8576,21.5449,21.8283,2192282.0
2024-11-08 10:00:00,22.34,22.41,22.31,22.39,1043982.0,21.8283,21.8967,21.7989,21.8771,1043982.0
2024-11-08 10:30:00,22.39,22.4,22.35,22.37,981735.0,21.8771,21.8869,21.838,21.8576,981735.0
2024-11-08 11:00:00,22.37,22.39,22.33,22.34,963719.0,21.8576,21.8771,21.8185,21.8283,963719.0
2024-11-08 11:30:00,22.34,22.35,22.3,22.3,1146049.0,21.8283,21.838,21.7892,21.7892,1146049.0
2024-11-08 12:00:00,22.3,22.31,22.24,22.26,869891.0,21.7892,21.7989,21.7306,21.7501,869891.0
2024-11-08 12:30:00,22.26,22.33,22.25,22.33,1021217.0,21.7501,21.8185,21.7403,21.8185,1021217.0
2024-11-08 13:00:00,22.33,22.33,22.28,22.32,980681.0,21.8185,21.8185,21.7696,21.8087,980681.0
2024-11-08 13:30:00,22.31,22.35,22.29,22.33,977335.0,21.7989,21.838,21.7794,21.8185,977335.0
2024-11-08 14:00:00,22.33,22.36,22.32,22.35,964611.0,21.8185,21.8478,21.8087,21.838,964611.0
2024-11-08 14:30:00,22.35,22.43,22.35,22.43,1077885.0,21.838,21.9162,21.838,21.9162,1077885.0
2024-11-08 15:00:00,22.43,22.43,22.38,22.39,1419606.0,21.9162,21.9162,21.8673,21.8771,1419606.0
2024-11-08 15:30:00,22.39,22.39,22.34,22.37,5712971.0,21.8771,21.8771,21.8283,21.8576,5712971.0
2024-11-11 09:30:00,22.31,22.46,22.25,22.46,2280772.0,21.7989,21.9455,21.7403,21.9455,2280772.0
2024-11-11 10:00:00,22.46,22.46,22.29,22.3,1453897.0,21.9455,21.9455,21.7794,21.7892,1453897.0
2024-11-11 10:30:00,22.3,22.37,22.24,22.37,1111876.0,21.7892,21.8576,21.7306,21.8576,1111876.0
2024-11-11 11:00:00,22.37,22.38,22.33,22.37,834229.0,21.8576,21.8673,21.8185,21.8576,834229.0
2024-11-11 11:30:00,22.37,22.47,22.35,22.46,977225.0,21.8576,21.9553,21.838,21.9455,977225.0
2024-11-11 12:00:00,22.46,22.47,22.42,22.47,1443699.0,21.9455,21.9553,21.9064,21.9553,1443699.0
2024-11-11 12:30:00,22.46,22.47,22.42,22.46,879694.0,21.9455,21.9553,21.9064,21.9455,879694.0
2024-11-11 13:00:00,22.45,22.48,22.43,22.45,556987.0,21.9357,21.9651,21.9162,21.9357,556987.0
2024-11-11 13:30:00,22.44,22.46,22.41,22.43,920155.0,21.926,21.9455,21.8967,21.9162,920155.0
2024-11-11 14:00:00,22.43,22.44,22.4,22.41,723181.0,21.9162,21.926,21.8869,21.8967,723181.0
2024-11-11 14:30:00,22.41,22.43,22.38,22.39,1027331.0,21.8967,21.9162,21.8673,21.8771,1027331.0
2024-11-11 15:00:00,22.39,22.4,22.36,22.38,830350.0,21.8771,21.8869,21.8478,21.8673,830350.0
2024-11-11 15:30:00,22.38,22.38,22.29,22.31,4433391.0,21.8673,21.8673,21.7794,21.7989,4433391.0
2024-11-12 09:30:00,22.21,22.29,21.86,21.89,3056205.0,21.7012,21.7794,21.3593,21.3886,3056205.0
2024-11-12 10:00:00,21.89,21.92,21.83,21.92,1777811.0,21.3886,21.4179,21.3299,21.4179,1777811.0
2024-11-12 10:30:00,21.92,21.94,21.88,21.92,1364828.0,21.4179,21.4374,21.3788,21.4179,1364828.0
2024-11-12 11:00:00,21.92,21.95,21.9,21.92,963410.0,21.4179,21.4472,21.3983,21.4179,963410.0
2024-11-12 11:30:00,21.92,21.94,21.86,21.88,1411751.0,21.4179,21.4374,21.3593,21.3788,1411751.0
2024-11-12 12:00:00,21.88,21.88,21.84,21.87,715528.0,21.3788,21.3788,21.3397,21.369,715528.0
2024-11-12 12:30:00,21.87,21.88,21.79,21.84,1548815.0,21.369,21.3788,21.2909,21.3397,1548815.0
2024-11-12 13:00:00,21.84,21.93,21.83,21.93,1308121.0,21.3397,21.4277,21.3299,21.4277,1308121.0
2024-11-12 13:30:00,21.93,22.11,21.92,22.1,1780075.0,21.4277,21.6035,21.4179,21.5938,1780075.0
2024-11-12 14:00:00,22.11,22.16,22.1,22.14,1843029.0,21.6035,21.6524,21.5938,21.6328,1843029.0
2024-11-12 14:30:00,22.14,22.18,22.13,22.17,1728719.0,21.6328,21.6719,21.6231,21.6622,1728719.0
2024-11-12 15:00:00,22.18,22.24,22.17,22.24,2025500.0,21.6719,21.7306,21.6622,21.7306,2025500.0
2024-11-12 15:30:00,22.23,22.24,22.15,22.15,5583040.0,21.7208,21.7306,21.6426,21.6426,5583040.0
2024-11-13 09:30:00,22.17,22.33,22.17,22.29,2346937.0,21.6622,21.8185,21.6622,21.7794,2346937.0
2024-11-13 10:00:00,22.29,22.31,22.23,22.29,1299444.0,21.7794,21.7989,21.7208,21.7794,1299444.0
2024-11-13 10:30:00,22.28,22.39,22.28,22.37,1671543.0,21.7696,21.8771,21.7696,21.8576,1671543.0
2024-11-13 11:00:00,22.37,22.38,22.17,22.19,1388674.0,21.8576,21.8673,21.6622,21.6817,1388674.0
2024-11-13 11:30:00,22.19,22.19,22.1,22.12,1587831.0,21.6817,21.6817,21.5938,21.6133,1587831.0
2024-11-13 12:00:00,22.12,22.15,22.11,22.14,1062838.0,21.6133,21.6426,21.6035,21.6328,1062838.0
2024-11-13 12:30:00,22.13,22.18,22.13,22.16,857121.0,21.6231,21.6719,21.6231,21.6524,857121.0
2024-11-13 13:00:00,22.16,22.16,22.06,22.07,738442.0,21.6524,21.6524,21.5547,21.5644,738442.0
2024-11-13 13:30:00,22.07,22.11,22.06,22.07,1037897.0,21.5644,21.6035,21.5547,21.5644,1037897.0
2024-11-13 14:00:00,22.07,22.12,22.07,22.12,755506.0,21.5644,21.6133,21.5644,21.6133,755506.0
2024-11-13 14:30:00,22.12,22.12,22.08,22.11,857569.0,21.6133,21.6133,21.5742,21.6035,857569.0
2024-11-13 15:00:00,22.11,22.21,22.09,22.21,2073649.0,21.6035,21.7012,21.584,21.7012,2073649.0
2024-11-13 15:30:00,22.21,22.35,22.2,22.3,6250643.0,21.7012,21.838,21.6915,21.7892,6250643.0
2024-11-14 09:30:00,22.3,22.46,22.27,22.4,1956436.0,21.7892,21.9455,21.7599,21.8869,1956436.0
2024-11-14 10:00:00,22.39,22.42,22.28,22.34,1398064.0,21.8771,21.9064,21.7696,21.8283,1398064.0
2024-11-14 10:30:00,22.33,22.39,22.32,22.37,1029748.0,21.8185,21.8771,21.8087,21.8576,1029748.0
2024-11-14 11:00:00,22.37,22.39,22.33,22.39,1038122.0,21.8576,21.8771,21.8185,21.8771,1038122.0
2024-11-14 11:30:00,22.39,22.41,22.36,22.37,908997.0,21.8771,21.8967,21.8478,21.8576,908997.0
2024-11-14 12:00:00,22.37,22.37,22.27,22.27,680216.0,21.8576,21.8576,21.7599,21.7599,680216.0
2024-11-14 12:30:00,22.27,22.32,22.25,22.32,1101724.0,21.7599,21.8087,21.7403,21.8087,1101724.0
2024-11-14 13:00:00,22.32,22.33,22.29,22.3,580280.0,21.8087,21.8185,21.7794,21.7892,580280.0
2024-11-14 13:30:00,22.3,22.31,22.26,22.29,842053.0,21.7892,21.7989,21.7501,21.7794,842053.0
2024-11-14 14:00:00,22.28,22.33,22.28,22.32,787161.0,21.7696,21.8185,21.7696,21.8087,787161.0
2024-11-14 14:30:00,22.31,22.33,22.3,22.32,787785.0,21.7989,21.8185,21.7892,21.8087,787785.0
2024-11-14 15:00:00,22.32,22.32,22.25,22.29,1096266.0,21.8087,21.8087,21.7403,21.7794,1096266.0
2024-11-14 15:30:00,22.29,22.29,22.22,22.25,3322945.0,21.7794,21.7794,21.711,21.7403,3322945.0
2024-11-15 09:30:00,22.24,22.37,22.21,22.23,3760428.0,21.7306,21.8576,21.7012,21.7208,3760428.0
2024-11-15 10:00:00,22.23,22.35,22.19,22.34,1616947.0,21.7208,21.838,21.6817,21.8283,1616947.0
2024-11-15 10:30:00,22.34,22.4,22.32,22.35,1155011.0,21.8283,21.8869,21.8087,21.838,1155011.0
2024-11-15 11:00:00,22.35,22.57,22.34,22.54,2674957.0,21.838,22.053,21.8283,22.0237,2674957.0
2024-11-15 11:30:00,22.54,22.56,22.47,22.55,1626080.0,22.0237,22.0432,21.9553,22.0335,1626080.0
2024-11-15 12:00:00,22.55,22.58,22.53,22.55,1431226.0,22.0335,22.0628,22.0139,22.0335,1431226.0
2024-11-15 12:30:00,22.54,22.62,22.52,22.62,1486355.0,22.0237,22.1018,22.0041,22.1018,1486355.0
2024-11-15 13:00:00,22.62,22.68,22.61,22.66,2318601.0,22.1018,22.1605,22.0921,22.1409,2318601.0
2024-11-15 13:30:00,22.66,22.68,22.63,22.68,1340096.0,22.1409,22.1605,22.1116,22.1605,1340096.0
2024-11-15 14:00:00,22.68,22.68,22.62,22.67,2066507.0,22.1605,22.1605,22.1018,22.1507,2066507.0
2024-11-15 14:30:00,22.67,22.7,22.65,22.67,1195737.0,22.1507,22.18,22.1312,22.1507,1195737.0
2024-11-15 15:00:00,22.67,22.69,22.63,22.66,1835578.0,22.1507,22.1702,22.1116,22.1409,1835578.0
2024-11-15 15:30:00,22.66,22.75,22.66,22.68,5591687.0,22.1409,22.2289,22.1409,22.1605,5591687.0
2024-11-18 09:30:00,22.79,23.19,22.78,23.18,5700211.0,22.268,22.6588,22.2582,22.649,5700211.0
2024-11-18 10:00:00,23.19,23.2,22.93,22.94,1467827.0,22.6588,22.6686,22.4047,22.4145,1467827.0
2024-11-18 10:30:00,22.93,23.04,22.92,23.01,1453664.0,22.4047,22.5122,22.395,22.4829,1453664.0
2024-11-18 11:00:00,23.02,23.13,22.98,23.12,1587771.0,22.4927,22.6002,22.4536,22.5904,1587771.0
2024-11-18 11:30:00,23.12,23.12,23.04,23.05,1165471.0,22.5904,22.5904,22.5122,22.522,1165471.0
2024-11-18 12:00:00,23.04,23.05,22.94,22.98,1028033.0,22.5122,22.522,22.4145,22.4536,1028033.0
2024-11-18 12:30:00,22.98,23.01,22.98,23.01,847716.0,22.4536,22.4829,22.4536,22.4829,847716.0
2024-11-18 13:00:00,23.01,23.03,23.0,23.03,1004911.0,22.4829,22.5025,22.4731,22.5025,1004911.0
2024-11-18 13:30:00,23.03,23.04,22.96,22.99,904168.0,22.5025,22.5122,22.4341,22.4634,904168.0
2024-11-18 14:00:00,22.99,23.03,22.98,23.01,781108.0,22.4634,22.5025,22.4536,22.4829,781108.0
2024-11-18 14:30:00,23.0,23.02,22.98,23.01,1182118.0,22.4731,22.4927,22.4536,22.4829,1182118.0
2024-11-18 15:00:00,23.0,23.02,22.94,22.95,1063821.0,22.4731,22.4927,22.4145,22.4243,1063821.0
2024-11-18 15:30:00,22.94,23.01,22.94,23.01,3995579.0,22.4145,22.4829,22.4145,22.4829,3995579.0
2024-11-19 09:30:00,22.88,22.92,22.68,22.75,2210643.0,22.3559,22.395,22.1605,22.2289,2210643.0
2024-11-19 10:00:00,22.74,22.8,22.74,22.78,958169.0,22.2191,22.2777,22.2191,22.2582,958169.0
2024-11-19 10:30:00,22.78,22.84,22.77,22.79,1007647.0,22.2582,22.3168,22.2484,22.268,1007647.0
2024-11-19 11:00:00,22.8,22.87,22.77,22.87,1169760.0,22.2777,22.3461,22.2484,22.3461,1169760.0
2024-11-19 11:30:00,22.87,22.87,22.78,22.8,1020706.0,22.3461,22.3461,22.2582,22.2777,1020706.0
2024-11-19 12:00:00,22.79,22.8,22.73,22.78,1284634.0,22.268,22.2777,22.2093,22.2582,1284634.0
2024-11-19 12:30:00,22.78,22.79,22.75,22.79,796616.0,22.2582,22.268,22.2289,22.268,796616.0
2024-11-19 13:00:00,22.78,22.79,22.73,22.75,629131.0,22.2582,22.268,22.2093,22.2289,629131.0
2024-11-19 13:30:00,22.75,22.78,22.74,22.77,579156.0,22.2289,22.2582,22.2191,22.2484,579156.0
2024-11-19 14:00:00,22.78,22.79,22.75,22.78,1133352.0,22.2582,22.268,22.2289,22.2582,1133352.0
2024-11-19 14:30:00,22.77,22.78,22.74,22.78,1389738.0,22.2484,22.2582,22.2191,22.2582,1389738.0
2024-11-19 15:00:00,22.78,22.78,22.74,22.76,982532.0,22.2582,22.2582,22.2191,22.2386,982532.0
2024-11-19 15:30:00,22.76,22.78,22.71,22.73,3699946.0,22.2386,22.2582,22.1898,22.2093,3699946.0
2024-11-20 09:30:00,22.8,22.88,22.73,22.88,1430481.0,22.2777,22.3559,22.2093,22.3559,1430481.0
2024-11-20 10:00:00,22.88,22.9,22.81,22.86,1042499.0,22.3559,22.3754,22.2875,22.3364,1042499.0
2024-11-20 10:30:00,22.86,22.87,22.8,22.81,595944.0,22.3364,22.3461,22.2777,22.2875,595944.0
2024-11-20 11:00:00,22.81,22.9,22.8,22.89,851131.0,22.2875,22.3754,22.2777,22.3657,851131.0
2024-11-20 11:30:00,22.89,22.9,22.81,22.84,841971.0,22.3657,22.3754,22.2875,22.3168,841971.0
2024-11-20 12:00:00,22.84,22.84,22.77,22.79,549682.0,22.3168,22.3168,22.2484,22.268,549682.0
2024-11-20 12:30:00,22.79,22.83,22.78,22.79,526397.0,22.268,22.307,22.2582,22.268,526397.0
2024-11-20 13:00:00,22.79,22.8,22.75,22.76,537677.0,22.268,22.2777,22.2289,22.2386,537677.0
2024-11-20 13:30:00,22.76,22.77,22.74,22.77,447274.0,22.2386,22.2484,22.2191,22.2484,447274.0
2024-11-20 14:00:00,22.77,22.8,22.75,22.8,492496.0,22.2484,22.2777,22.2289,22.2777,492496.0
2024-11-20 14:30:00,22.8,22.82,22.79,22.82,772723.0,22.2777,22.2973,22.268,22.2973,772723.0
2024-11-20 15:00:00,22.82,22.82,22.77,22.81,754881.0,22.2973,22.2973,22.2484,22.2875,754881.0
2024-11-20 15:30:00,22.8,22.9,22.8,22.83,3587414.0,22.2777,22.3754,22.2777,22.307,3587414.0
2024-11-21 09:30:00,22.8,22.91,22.73,22.84,1494709.0,22.2777,22.3852,22.2093,22.3168,1494709.0
2024-11-21 10:00:00,22.84,22.91,22.83,22.89,904905.0,22.3168,22.3852,22.307,22.3657,904905.0
2024-11-21 10:30:00,22.89,23.0,22.88,22.98,1440411.0,22.3657,22.4731,22.3559,22.4536,1440411.0
2024-11-21 11:00:00,22.98,23.04,22.98,22.98,1601230.0,22.4536,22.5122,22.4536,22.4536,1601230.0
2024-11-21 11:30:00,22.98,23.05,22.98,23.05,979635.0,22.4536,22.522,22.4536,22.522,979635.0
2024-11-21 12:00:00,23.05,23.05,22.99,23.04,741165.0,22.522,22.522,22.4634,22.5122,741165.0
2024-11-21 12:30:00,23.04,23.04,22.99,23.01,685042.0,22.5122,22.5122,22.4634,22.4829,685042.0
2024-11-21 13:00:00,23.01,23.02,22.98,22.98,499511.0,22.4829,22.4927,22.4536,22.4536,499511.0
2024-11-21 13:30:00,22.98,22.99,22.9,22.96,813653.0,22.4536,22.4634,22.3754,22.4341,813653.0
2024-11-21 14:00:00,22.96,23.03,22.95,23.01,764290.0,22.4341,22.5025,22.4243,22.4829,764290.0
2024-11-21 14:30:00,23.01,23.14,23.0,23.13,2013746.0,22.4829,22.6099,22.4731,22.6002,2013746.0
2024-11-21 15:00:00,23.14,23.15,23.05,23.05,1158657.0,22.6099,22.6197,22.522,22.522,1158657.0
2024-11-21 15:30:00,23.05,23.06,22.96,22.98,3061540.0,22.522,22.5318,22.4341,22.4536,3061540.0
2024-11-22 09:30:00,23.05,23.24,22.93,23.19,3190807.0,22.522,22.7076,22.4047,22.6588,3190807.0
2024-11-22 10:00:00,23.19,23.27,23.15,23.2,2218361.0,22.6588,22.737,22.6197,22.6686,2218361.0
2024-11-22 10:30:00,23.2,23.23,23.13,23.19,1744976.0,22.6686,22.6979,22.6002,22.6588,1744976.0
2024-11-22 11:00:00,23.19,23.2,23.15,23.19,703580.0,22.6588,22.6686,22.6197,22.6588,703580.0
2024-11-22 11:30:00,23.19,23.24,23.18,23.24,1052696.0,22.6588,22.7076,22.649,22.7076,1052696.0
2024-11-22 12:00:00,23.23,23.29,23.23,23.28,860554.0,22.6979,22.7565,22.6979,22.7467,860554.0
2024-11-22 12:30:00,23.28,23.29,23.23,23.23,913967.0,22.7467,22.7565,22.6979,22.6979,913967.0
2024-11-22 13:00:00,23.23,23.26,23.22,23.23,935062.0,22.6979,22.7272,22.6881,22.6979,935062.0
2024-11-22 13:30:00,23.24,23.24,23.17,23.19,3592584.0,22.7076,22.7076,22.6393,22.6588,3592584.0
2024-11-22 14:00:00,23.19,23.22,23.14,23.22,2852360.0,22.6588,22.6881,22.6099,22.6881,2852360.0
2024-11-22 14:30:00,23.21,23.24,23.21,23.23,1179531.0,22.6783,22.7076,22.6783,22.6979,1179531.0
2024-11-22 15:00:00,23.23,23.23,23.16,23.17,1497914.0,22.6979,22.6979,22.6295,22.6393,1497914.0
2024-11-22 15:30:00,23.18,23.19,23.14,23.17,5545099.0,22.649,22.6588,22.6099,22.6393,5545099.0
2024-11-25 09:30:00,23.15,23.32,23.03,23.19,3540926.0,22.6197,22.7858,22.5025,22.6588,3540926.0
2024-11-25 10:00:00,23.19,23.22,23.06,23.12,1836403.0,22.6588,22.6881,22.5318,22.5904,1836403.0
2024-11-25 10:30:00,23.11,23.11,22.97,23.05,2001159.0,22.5806,22.5806,22.4438,22.522,2001159.0
2024-11-25 11:00:00,23.05,23.06,23.0,23.01,1012961.0,22.522,22.5318,22.4731,22.4829,1012961.0
2024-11-25 11:30:00,23.01,23.03,22.95,22.98,1503298.0,22.4829,22.5025,22.4243,22.4536,1503298.0
2024-11-25 12:00:00,22.98,23.09,22.98,23.08,1085445.0,22.4536,22.5611,22.4536,22.5513,1085445.0
2024-11-25 12:30:00,23.09,23.11,23.07,23.08,922048.0,22.5611,22.5806,22.5415,22.5513,922048.0
2024-11-25 13:00:00,23.07,23.14,23.07,23.11,1010413.0,22.5415,22.6099,22.5415,22.5806,1010413.0
2024-11-25 13:30:00,23.1,23.19,23.09,23.17,2116494.0,22.5709,22.6588,22.5611,22.6393,2116494.0
2024-11-25 14:00:00,23.17,23.17,23.07,23.07,1353991.0,22.6393,22.6393,22.5415,22.5415,1353991.0
2024-11-25 14:30:00,23.08,23.09,23.04,23.08,1219270.0,22.5513,22.5611,22.5122,22.5513,1219270.0
2024-11-25 15:00:00,23.08,23.15,23.06,23.14,1920279.0,22.5513,22.6197,22.5318,22.6099,1920279.0
2024-11-25 15:30:00,23.14,23.17,23.09,23.1,5840334.0,22.6099,22.6393,22.5611,22.5709,5840334.0
2024-11-26 09:30:00,22.94,23.1,22.87,23.04,2678456.0,22.4145,22.5709,22.3461,22.5122,2678456.0
2024-11-26 10:00:00,23.04,23.07,22.9,22.96,1487230.0,22.5122,22.5415,22.3754,22.4341,1487230.0
2024-11-26 10:30:00,22.96,22.99,22.88,22.99,1426713.0,22.4341,22.4634,22.3559,22.4634,1426713.0
2024-11-26 11:00:00,22.99,23.04,22.98,23.03,1239627.0,22.4634,22.5122,22.4536,22.5025,1239627.0
2024-11-26 11:30:00,23.03,23.06,23.0,23.04,797825.0,22.5025,22.5318,22.4731,22.5122,797825.0
2024-11-26 12:00:00,23.04,23.04,22.97,22.98,861210.0,22.5122,22.5122,22.4438,22.4536,861210.0
2024-11-26 12:30:00,22.97,23.03,22.97,23.02,1331777.0,22.4438,22.5025,22.4438,22.4927,1331777.0
2024-11-26 13:00:00,23.03,23.07,23.0,23.01,1061260.0,22.5025,22.5415,22.4731,22.4829,1061260.0
2024-11-26 13:30:00,23.01,23.03,22.98,23.03,802455.0,22.4829,22.5025,22.4536,22.5025,802455.0
2024-11-26 14:00:00,23.03,23.08,23.02,23.07,1019133.0,22.5025,22.5513,22.4927,22.5415,1019133.0
2024-11-26 14:30:00,23.08,23.1,23.05,23.05,1242710.0,22.5513,22.5709,22.522,22.522,1242710.0
2024-11-26 15:00:00,23.05,23.08,23.04,23.07,1134622.0,22.522,22.5513,22.5122,22.5415,1134622.0
2024-11-26 15:30:00,23.07,23.11,23.03,23.09,5058440.0,22.5415,22.5806,22.5025,22.5611,5058440.0
2024-11-27 09:30:00,23.2,23.27,23.02,23.07,2162138.0,22.6686,22.737,22.4927,22.5415,2162138.0
2024-11-27 10:00:00,23.07,23.09,23.01,23.04,1427747.0,22.5415,22.5611,22.4829,22.5122,1427747.0
2024-11-27 10:30:00,23.04,23.1,23.03,23.09,1174684.0,22.5122,22.5709,22.5025,22.5611,1174684.0
2024-11-27 11:00:00,23.09,23.22,23.08,23.2,2016431.0,22.5611,22.6881,22.5513,22.6686,2016431.0
2024-11-27 11:30:00,23.2,23.29,23.19,23.29,1968550.0,22.6686,22.7565,22.6588,22.7565,1968550.0
2024-11-27 12:00:00,23.29,23.33,23.27,23.31,2009991.0,22.7565,22.7956,22.737,22.776,2009991.0
2024-11-27 12:30:00,23.32,23.38,23.3,23.37,2111744.0,22.7858,22.8444,22.7663,22.8347,2111744.0
2024-11-27 13:00:00,23.37,23.37,23.32,23.33,1068016.0,22.8347,22.8347,22.7858,22.7956,1068016.0
2024-11-27 13:30:00,23.33,23.34,23.27,23.28,1283720.0,22.7956,22.8054,22.737,22.7467,1283720.0
2024-11-27 14:00:00,23.28,23.36,23.27,23.3,1666961.0,22.7467,22.8249,22.737,22.7663,1666961.0
2024-11-27 14:30:00,23.3,23.31,23.27,23.3,1233023.0,22.7663,22.776,22.737,22.7663,1233023.0
2024-11-27 15:00:00,23.3,23.3,23.22,23.28,1532541.0,22.7663,22.7663,22.6881,22.7467,1532541.0
2024-11-27 15:30:00,23.28,23.3,23.24,23.27,4857885.0,22.7467,22.7663,22.7076,22.737,4857885.0
2024-11-29 09:30:00,23.27,23.31,23.07,23.09,2186968.0,22.737,22.776,22.5415,22.5611,2186968.0
2024-11-29 10:00:00,23.1,23.14,23.04,23.04,1212217.0,22.5709,22.6099,22.5122,22.5122,1212217.0
2024-11-29 10:30:00,23.05,23.09,23.01,23.09,1171022.0,22.522,22.5611,22.4829,22.5611,1171022.0
2024-11-29 11:00:00,23.09,23.19,23.08,23.14,1506594.0,22.5611,22.6588,22.5513,22.6099,1506594.0
2024-11-29 11:30:00,23.14,23.19,23.11,23.12,1082409.0,22.6099,22.6588,22.5806,22.5904,1082409.0
2024-11-29 12:00:00,23.12,23.17,23.11,23.14,1317790.0,22.5904,22.6393,22.5806,22.6099,1317790.0
2024-11-29 12:30:00,23.14,23.19,23.1,23.15,3497282.0,22.6099,22.6588,22.5709,22.6197,3497282.0
2024-12-02 09:30:00,23.15,23.16,22.78,22.82,4116993.0,22.6197,22.6295,22.2582,22.2973,4116993.0
2024-12-02 10:00:00,22.82,22.93,22.71,22.87,3338712.0,22.2973,22.4047,22.1898,22.3461,3338712.0
2024-12-02 10:30:00,22.87,22.89,22.76,22.77,1862271.0,22.3461,22.3657,22.2386,22.2484,1862271.0
2024-12-02 11:00:00,22.78,22.9,22.75,22.89,1657822.0,22.2582,22.3754,22.2289,22.3657,1657822.0
2024-12-02 11:30:00,22.89,22.93,22.85,22.88,1697750.0,22.3657,22.4047,22.3266,22.3559,1697750.0
2024-12-02 12:00:00,22.88,22.88,22.83,22.85,1150522.0,22.3559,22.3559,22.307,22.3266,1150522.0
2024-12-02 12:30:00,22.85,22.86,22.81,22.82,1799845.0,22.3266,22.3364,22.2875,22.2973,1799845.0
2024-12-02 13:00:00,22.82,22.88,22.8,22.85,1186345.0,22.2973,22.3559,22.2777,22.3266,1186345.0
2024-12-02 13:30:00,22.85,22.86,22.71,22.75,1183047.0,22.3266,22.3364,22.1898,22.2289,1183047.0
2024-12-02 14:00:00,22.75,22.75,22.71,22.73,1116449.0,22.2289,22.2289,22.1898,22.2093,1116449.0
2024-12-02 14:30:00,22.73,22.77,22.7,22.77,1370897.0,22.2093,22.2484,22.18,22.2484,1370897.0
2024-12-02 15:00:00,22.77,22.79,22.72,22.73,1790900.0,22.2484,22.268,22.1996,22.2093,1790900.0
2024-12-02 15:30:00,22.73,22.76,22.64,22.69,5603566.0,22.2093,22.2386,22.1214,22.1702,5603566.0
2024-12-03 09:30:00,23.41,24.03,23.38,23.85,13576059.0,22.8738,23.4796,22.8444,23.3037,13576059.0
2024-12-03 10:00:00,23.85,23.92,23.61,23.67,4784757.0,23.3037,23.3721,23.0692,23.1278,4784757.0
2024-12-03 10:30:00,23.67,23.7,23.55,23.6,2921124.0,23.1278,23.1571,23.0105,23.0594,2921124.0
2024-12-03 11:00:00,23.6,23.63,23.55,23.62,2250080.0,23.0594,23.0887,23.0105,23.0789,2250080.0
2024-12-03 11:30:00,23.62,23.65,23.55,23.64,2157823.0,23.0789,23.1083,23.0105,23.0985,2157823.0
2024-12-03 12:00:00,23.64,23.71,23.61,23.66,1982784.0,23.0985,23.1669,23.0692,23.118,1982784.0
2024-12-03 12:30:00,23.66,23.69,23.65,23.67,1217403.0,23.118,23.1473,23.1083,23.1278,1217403.0
2024-12-03 13:00:00,23.67,23.67,23.43,23.45,2357787.0,23.1278,23.1278,22.8933,22.9128,2357787.0
2024-12-03 13:30:00,23.45,23.53,23.39,23.52,1711089.0,22.9128,22.991,22.8542,22.9812,1711089.0
2024-12-03 14:00:00,23.52,23.54,23.43,23.52,1957134.0,22.9812,23.0008,22.8933,22.9812,1957134.0
2024-12-03 14:30:00,23.52,23.57,23.5,23.55,1701031.0,22.9812,23.0301,22.9617,23.0105,1701031.0
2024-12-03 15:00:00,23.55,23.58,23.52,23.57,2268155.0,23.0105,23.0399,22.9812,23.0301,2268155.0
2024-12-03 15:30:00,23.57,23.77,23.55,23.75,8647795.0,23.0301,23.2255,23.0105,23.206,8647795.0
2024-12-04 09:30:00,23.67,23.83,23.45,23.65,5258788.0,23.1278,23.2841,22.9128,23.1083,5258788.0
2024-12-04 10:00:00,23.64,23.76,23.64,23.66,2999391.0,23.0985,23.2157,23.0985,23.118,2999391.0
2024-12-04 10:30:00,23.67,23.7,23.46,23.5,2403991.0,23.1278,23.1571,22.9226,22.9617,2403991.0
2024-12-04 11:00:00,23.5,23.65,23.44,23.56,2277856.0,22.9617,23.1083,22.9031,23.0203,2277856.0
2024-12-04 11:30:00,23.55,23.57,23.42,23.46,2145641.0,23.0105,23.0301,22.8835,22.9226,2145641.0
2024-12-04 12:00:00,23.46,23.48,23.37,23.38,1287017.0,22.9226,22.9421,22.8347,22.8444,1287017.0
2024-12-04 12:30:00,23.38,23.5,23.37,23.47,1734487.0,22.8444,22.9617,22.8347,22.9324,1734487.0
2024-12-04 13:00:00,23.47,23.48,23.38,23.41,1047640.0,22.9324,22.9421,22.8444,22.8738,1047640.0
2024-12-04 13:30:00,23.4,23.43,23.37,23.43,1200533.0,22.864,22.8933,22.8347,22.8933,1200533.0
2024-12-04 14:00:00,23.43,23.54,23.39,23.53,1592056.0,22.8933,23.0008,22.8542,22.991,1592056.0
2024-12-04 14:30:00,23.53,23.57,23.51,23.55,1835281.0,22.991,23.0301,22.9715,23.0105,1835281.0
2024-12-04 15:00:00,23.55,23.59,23.51,23.55,1627934.0,23.0105,23.0496,22.9715,23.0105,1627934.0
2024-12-04 15:30:00,23.55,23.6,23.49,23.55,4368244.0,23.0105,23.0594,22.9519,23.0105,4368244.0
2024-12-05 09:30:00,23.61,23.89,23.58,23.83,3249498.0,23.0692,23.3428,23.0399,23.2841,3249498.0
2024-12-05 10:00:00,23.83,23.88,23.73,23.75,2303362.0,23.2841,23.333,23.1864,23.206,2303362.0
2024-12-05 10:30:00,23.75,23.85,23.69,23.83,1711992.0,23.206,23.3037,23.1473,23.2841,1711992.0
2024-12-05 11:00:00,23.83,23.84,23.72,23.82,1238914.0,23.2841,23.2939,23.1767,23.2744,1238914.0
2024-12-05 11:30:00,23.82,23.89,23.8,23.86,1548269.0,23.2744,23.3428,23.2548,23.3134,1548269.0
2024-12-05 12:00:00,23.86,23.89,23.82,23.88,1385879.0,23.3134,23.3428,23.2744,23.333,1385879.0
2024-12-05 12:30:00,23.88,23.89,23.81,23.84,740598.0,23.333,23.3428,23.2646,23.2939,740598.0
2024-12-05 13:00:00,23.84,23.87,23.81,23.83,889444.0,23.2939,23.3232,23.2646,23.2841,889444.0
2024-12-05 13:30:00,23.83,23.89,23.8,23.89,747224.0,23.2841,23.3428,23.2548,23.3428,747224.0
2024-12-05 14:00:00,23.89,23.89,23.85,23.87,829792.0,23.3428,23.3428,23.3037,23.3232,829792.0
2024-12-05 14:30:00,23.87,23.89,23.86,23.87,963336.0,23.3232,23.3428,23.3134,23.3232,963336.0
2024-12-05 15:00:00,23.87,23.89,23.84,23.87,1565265.0,23.3232,23.3428,23.2939,23.3232,1565265.0
2024-12-05 15:30:00,23.87,23.88,23.79,23.82,4711646.0,23.3232,23.333,23.245,23.2744,4711646.0
2024-12-06 09:30:00,23.83,23.87,23.66,23.68,2190507.0,23.2841,23.3232,23.118,23.1376,2190507.0
2024-12-06 10:00:00,23.68,23.68,23.56,23.63,1684012.0,23.1376,23.1376,23.0203,23.0887,1684012.0
2024-12-06 10:30:00,23.64,23.7,23.6,23.7,860136.0,23.0985,23.1571,23.0594,23.1571,860136.0
2024-12-06 11:00:00,23.7,23.82,23.69,23.8,1005063.0,23.1571,23.2744,23.1473,23.2548,1005063.0
2024-12-06 11:30:00,23.8,23.84,23.74,23.75,2019714.0,23.2548,23.2939,23.1962,23.206,2019714.0
2024-12-06 12:00:00,23.75,23.78,23.69,23.77,1643358.0,23.206,23.2353,23.1473,23.2255,1643358.0
2024-12-06 12:30:00,23.77,23.81,23.75,23.77,969342.0,23.2255,23.2646,23.206,23.2255,969342.0
2024-12-06 13:00:00,23.77,23.8,23.73,23.77,1286159.0,23.2255,23.2548,23.1864,23.2255,1286159.0
2024-12-06 13:30:00,23.77,23.79,23.75,23.77,1050550.0,23.2255,23.245,23.206,23.2255,1050550.0
2024-12-06 14:00:00,23.77,23.81,23.74,23.81,1267688.0,23.2255,23.2646,23.1962,23.2646,1267688.0
2024-12-06 14:30:00,23.8,23.84,23.8,23.8,1615388.0,23.2548,23.2939,23.2548,23.2548,1615388.0
2024-12-06 15:00:00,23.8,23.89,23.79,23.89,1596896.0,23.2548,23.3428,23.245,23.3428,1596896.0
2024-12-06 15:30:00,23.88,23.9,23.84,23.87,4956228.0,23.333,23.3525,23.2939,23.3232,4956228.0
2024-12-09 09:30:00,23.9,23.99,23.55,23.55,2455679.0,23.3525,23.4405,23.0105,23.0105,2455679.0
2024-12-09 10:00:00,23.56,23.72,23.48,23.68,2370909.0,23.0203,23.1767,22.9421,23.1376,2370909.0
2024-12-09 10:30:00,23.69,23.75,23.63,23.68,1427477.0,23.1473,23.206,23.0887,23.1376,1427477.0
2024-12-09 11:00:00,23.69,23.8,23.66,23.8,1410319.0,23.1473,23.2548,23.118,23.2548,1410319.0
2024-12-09 11:30:00,23.8,23.83,23.74,23.79,1297356.0,23.2548,23.2841,23.1962,23.245,1297356.0
2024-12-09 12:00:00,23.8,23.82,23.77,23.82,1012440.0,23.2548,23.2744,23.2255,23.2744,1012440.0
2024-12-09 12:30:00,23.82,23.89,23.68,23.69,2397820.0,23.2744,23.3428,23.1376,23.1473,2397820.0
2024-12-09 13:00:00,23.69,23.83,23.68,23.7,1964795.0,23.1473,23.2841,23.1376,23.1571,1964795.0
2024-12-09 13:30:00,23.69,23.71,23.64,23.67,1379131.0,23.1473,23.1669,23.0985,23.1278,1379131.0
2024-12-09 14:00:00,23.66,23.69,23.58,23.61,1120008.0,23.118,23.1473,23.0399,23.0692,1120008.0
2024-12-09 14:30:00,23.61,23.64,23.57,23.59,1327631.0,23.0692,23.0985,23.0301,23.0496,1327631.0
2024-12-09 15:00:00,23.58,23.59,23.47,23.49,2234258.0,23.0399,23.0496,22.9324,22.9519,2234258.0
2024-12-09 15:30:00,23.5,23.51,23.34,23.38,6923331.0,22.9617,22.9715,22.8054,22.8444,6923331.0
2024-12-10 09:30:00,23.41,23.44,23.11,23.4,3960134.0,22.8738,22.9031,22.5806,22.864,3960134.0
2024-12-10 10:00:00,23.39,23.4,23.28,23.37,1541579.0,22.8542,22.864,22.7467,22.8347,1541579.0
2024-12-10 10:30:00,23.37,23.39,23.29,23.35,1784230.0,22.8347,22.8542,22.7565,22.8151,1784230.0
2024-12-10 11:00:00,23.36,23.44,23.34,23.36,1333238.0,22.8249,22.9031,22.8054,22.8249,1333238.0
2024-12-10 11:30:00,23.36,23.42,23.35,23.39,1444834.0,22.8249,22.8835,22.8151,22.8542,1444834.0
2024-12-10 12:00:00,23.39,23.49,23.39,23.46,1083654.0,22.8542,22.9519,22.8542,22.9226,1083654.0
2024-12-10 12:30:00,23.45,23.47,23.38,23.39,926943.0,22.9128,22.9324,22.8444,22.8542,926943.0
2024-12-10 13:00:00,23.39,23.42,23.38,23.42,943729.0,22.8542,22.8835,22.8444,22.8835,943729.0
2024-12-10 13:30:00,23.41,23.43,23.38,23.42,1020246.0,22.8738,22.8933,22.8444,22.8835,1020246.0
2024-12-10 14:00:00,23.42,23.49,23.38,23.48,1287948.0,22.8835,22.9519,22.8444,22.9421,1287948.0
2024-12-10 14:30:00,23.47,23.62,23.47,23.62,1837384.0,22.9324,23.0789,22.9324,23.0789,1837384.0
2024-12-10 15:00:00,23.62,23.65,23.56,23.58,1605376.0,23.0789,23.1083,23.0203,23.0399,1605376.0
2024-12-10 15:30:00,23.59,23.66,23.49,23.52,4802426.0,23.0496,23.118,22.9519,22.9812,4802426.0
2024-12-11 09:30:00,23.43,23.54,23.15,23.21,2663750.0,22.8933,23.0008,22.6197,22.6783,2663750.0
2024-12-11 10:00:00,23.21,23.42,23.14,23.38,1860966.0,22.6783,22.8835,22.6099,22.8444,1860966.0
2024-12-11 10:30:00,23.38,23.48,23.33,23.45,1633046.0,22.8444,22.9421,22.7956,22.9128,1633046.0
2024-12-11 11:00:00,23.45,23.45,23.37,23.44,939507.0,22.9128,22.9128,22.8347,22.9031,939507.0
2024-12-11 11:30:00,23.44,23.45,23.38,23.39,726394.0,22.9031,22.9128,22.8444,22.8542,726394.0
2024-12-11 12:00:00,23.39,23.43,23.37,23.39,1071400.0,22.8542,22.8933,22.8347,22.8542,1071400.0
2024-12-11 12:30:00,23.39,23.4,23.36,23.37,715234.0,22.8542,22.864,22.8249,22.8347,715234.0
2024-12-11 13:00:00,23.37,23.41,23.35,23.39,1224242.0,22.8347,22.8738,22.8151,22.8542,1224242.0
2024-12-11 13:30:00,23.39,23.44,23.36,23.44,970711.0,22.8542,22.9031,22.8249,22.9031,970711.0
2024-12-11 14:00:00,23.44,23.44,23.37,23.39,924934.0,22.9031,22.9031,22.8347,22.8542,924934.0
2024-12-11 14:30:00,23.39,23.42,23.37,23.39,1678997.0,22.8542,22.8835,22.8347,22.8542,1678997.0
2024-12-11 15:00:00,23.39,23.41,23.35,23.4,1813222.0,22.8542,22.8738,22.8151,22.864,1813222.0
2024-12-11 15:30:00,23.41,23.51,23.4,23.48,5473027.0,22.8738,22.9715,22.864,22.9421,5473027.0
2024-12-12 09:30:00,23.58,23.74,23.47,23.54,1971025.0,23.0399,23.1962,22.9324,23.0008,1971025.0
2024-12-12 10:00:00,23.54,23.58,23.46,23.49,1311671.0,23.0008,23.0399,22.9226,22.9519,1311671.0
2024-12-12 10:30:00,23.49,23.51,23.45,23.48,575258.0,22.9519,22.9715,22.9128,22.9421,575258.0
2024-12-12 11:00:00,23.48,23.52,23.45,23.51,722616.0,22.9421,22.9812,22.9128,22.9715,722616.0
2024-12-12 11:30:00,23.5,23.54,23.49,23.51,885662.0,22.9617,23.0008,22.9519,22.9715,885662.0
2024-12-12 12:00:00,23.51,23.52,23.47,23.48,937594.0,22.9715,22.9812,22.9324,22.9421,937594.0
2024-12-12 12:30:00,23.48,23.51,23.47,23.5,859458.0,22.9421,22.9715,22.9324,22.9617,859458.0
2024-12-12 13:00:00,23.5,23.5,23.46,23.46,941880.0,22.9617,22.9617,22.9226,22.9226,941880.0
2024-12-12 13:30:00,23.47,23.47,23.41,23.42,874401.0,22.9324,22.9324,22.8738,22.8835,874401.0
2024-12-12 14:00:00,23.42,23.43,23.38,23.4,963453.0,22.8835,22.8933,22.8444,22.864,963453.0
2024-12-12 14:30:00,23.41,23.44,23.39,23.41,918829.0,22.8738,22.9031,22.8542,22.8738,918829.0
2024-12-12 15:00:00,23.41,23.46,23.38,23.46,1081543.0,22.8738,22.9226,22.8444,22.9226,1081543.0
2024-12-12 15:30:00,23.46,23.48,23.36,23.36,3849672.0,22.9226,22.9421,22.8249,22.8249,3849672.0
2024-12-13 09:30:00,23.37,23.44,23.26,23.29,1676283.0,22.8347,22.9031,22.7272,22.7565,1676283.0
2024-12-13 10:00:00,23.29,23.36,23.26,23.33,2191685.0,22.7565,22.8249,22.7272,22.7956,2191685.0
2024-12-13 10:30:00,23.33,23.39,23.28,23.37,3340074.0,22.7956,22.8542,22.7467,22.8347,3340074.0
2024-12-13 11:00:00,23.38,23.58,23.37,23.53,1844622.0,22.8444,23.0399,22.8347,22.991,1844622.0
2024-12-13 11:30:00,23.54,23.55,23.43,23.52,1436981.0,23.0008,23.0105,22.8933,22.9812,1436981.0
2024-12-13 12:00:00,23.51,23.55,23.48,23.53,1159197.0,22.9715,23.0105,22.9421,22.991,1159197.0
2024-12-13 12:30:00,23.53,23.64,23.51,23.52,1508192.0,22.991,23.0985,22.9715,22.9812,1508192.0
2024-12-13 13:00:00,23.52,23.63,23.51,23.6,2073336.0,22.9812,23.0887,22.9715,23.0594,2073336.0
2024-12-13 13:30:00,23.6,23.63,23.49,23.52,1712796.0,23.0594,23.0887,22.9519,22.9812,1712796.0
2024-12-13 14:00:00,23.52,23.58,23.47,23.48,1832481.0,22.9812,23.0399,22.9324,22.9421,1832481.0
2024-12-13 14:30:00,23.48,23.53,23.46,23.5,853917.0,22.9421,22.991,22.9226,22.9617,853917.0
2024-12-13 15:00:00,23.5,23.52,23.44,23.51,1609291.0,22.9617,22.9812,22.9031,22.9715,1609291.0
2024-12-13 15:30:00,23.51,23.67,23.5,23.62,5043808.0,22.9715,23.1278,22.9617,23.0789,5043808.0
2024-12-16 09:30:00,23.71,23.81,22.93,23.05,6303089.0,23.1669,23.2646,22.4047,22.522,6303089.0
2024-12-16 10:00:00,23.05,23.19,23.04,23.07,2540255.0,22.522,22.6588,22.5122,22.5415,2540255.0
2024-12-16 10:30:00,23.07,23.21,23.06,23.09,1699238.0,22.5415,22.6783,22.5318,22.5611,1699238.0
2024-12-16 11:00:00,23.1,23.12,23.03,23.04,1527186.0,22.5709,22.5904,22.5025,22.5122,1527186.0
2024-12-16 11:30:00,23.05,23.05,22.96,23.02,1595252.0,22.522,22.522,22.4341,22.4927,1595252.0
2024-12-16 12:00:00,23.02,23.05,22.97,22.98,2120918.0,22.4927,22.522,22.4438,22.4536,2120918.0
2024-12-16 12:30:00,22.98,22.98,22.72,22.73,3070690.0,22.4536,22.4536,22.1996,22.2093,3070690.0
2024-12-16 13:00:00,22.73,22.73,22.61,22.72,3920840.0,22.2093,22.2093,22.0921,22.1996,3920840.0
2024-12-16 13:30:00,22.73,22.85,22.7,22.81,2463773.0,22.2093,22.3266,22.18,22.2875,2463773.0
2024-12-16 14:00:00,22.82,22.86,22.67,22.7,1981789.0,22.2973,22.3364,22.1507,22.18,1981789.0
2024-12-16 14:30:00,22.7,22.76,22.67,22.75,1379365.0,22.18,22.2386,22.1507,22.2289,1379365.0
2024-12-16 15:00:00,22.75,22.85,22.72,22.85,2467867.0,22.2289,22.3266,22.1996,22.3266,2467867.0
2024-12-16 15:30:00,22.85,22.86,22.76,22.85,7063098.0,22.3266,22.3364,22.2386,22.3266,7063098.0
2024-12-17 09:30:00,22.8,22.86,22.67,22.78,3366509.0,22.2777,22.3364,22.1507,22.2582,3366509.0
2024-12-17 10:00:00,22.78,22.9,22.71,22.84,3073015.0,22.2582,22.3754,22.1898,22.3168,3073015.0
2024-12-17 10:30:00,22.84,22.98,22.77,22.84,2029568.0,22.3168,22.4536,22.2484,22.3168,2029568.0
2024-12-17 11:00:00,22.85,22.98,22.84,22.92,2363142.0,22.3266,22.4536,22.3168,22.395,2363142.0
2024-12-17 11:30:00,22.93,22.93,22.79,22.8,1938306.0,22.4047,22.4047,22.268,22.2777,1938306.0
2024-12-17 12:00:00,22.81,22.87,22.71,22.71,1591667.0,22.2875,22.3461,22.1898,22.1898,1591667.0
2024-12-17 12:30:00,22.71,22.79,22.7,22.74,1608268.0,22.1898,22.268,22.18,22.2191,1608268.0
2024-12-17 13:00:00,22.75,22.81,22.69,22.76,1466517.0,22.2289,22.2875,22.1702,22.2386,1466517.0
2024-12-17 13:30:00,22.76,22.85,22.75,22.85,1960745.0,22.2386,22.3266,22.2289,22.3266,1960745.0
2024-12-17 14:00:00,22.85,22.9,22.82,22.86,1747481.0,22.3266,22.3754,22.2973,22.3364,1747481.0
2024-12-17 14:30:00,22.85,22.87,22.79,22.83,1958401.0,22.3266,22.3461,22.268,22.307,1958401.0
2024-12-17 15:00:00,22.82,22.88,22.79,22.88,1522766.0,22.2973,22.3559,22.268,22.3559,1522766.0
2024-12-17 15:30:00,22.88,22.93,22.83,22.83,5649807.0,22.3559,22.4047,22.307,22.307,5649807.0
2024-12-18 09:30:00,22.8,22.99,22.67,22.75,2558088.0,22.2777,22.4634,22.1507,22.2289,2558088.0
2024-12-18 10:00:00,22.75,22.77,22.64,22.64,1577603.0,22.2289,22.2484,22.1214,22.1214,1577603.0
2024-12-18 10:30:00,22.64,22.76,22.62,22.7,1613720.0,22.1214,22.2386,22.1018,22.18,1613720.0
2024-12-18 11:00:00,22.7,22.77,22.62,22.75,1869035.0,22.18,22.2484,22.1018,22.2289,1869035.0
2024-12-18 11:30:00,22.75,22.87,22.73,22.76,1961289.0,22.2289,22.3461,22.2093,22.2386,1961289.0
2024-12-18 12:00:00,22.76,22.77,22.68,22.69,1241391.0,22.2386,22.2484,22.1605,22.1702,1241391.0
2024-12-18 12:30:00,22.7,22.73,22.67,22.67,796981.0,22.18,22.2093,22.1507,22.1507,796981.0
2024-12-18 13:00:00,22.68,22.69,22.65,22.69,1079604.0,22.1605,22.1702,22.1312,22.1702,1079604.0
2024-12-18 13:30:00,22.69,22.71,22.65,22.66,1216483.0,22.1702,22.1898,22.1312,22.1409,1216483.0
2024-12-18 14:00:00,22.67,22.67,22.57,22.59,1891544.0,22.1507,22.1507,22.053,22.0725,1891544.0
2024-12-18 14:30:00,22.59,22.6,22.52,22.53,2153471.0,22.0725,22.0823,22.0041,22.0139,2153471.0
2024-12-18 15:00:00,22.54,22.75,22.53,22.75,2951496.0,22.0237,22.2289,22.0139,22.2289,2951496.0
2024-12-18 15:30:00,22.75,22.78,22.46,22.48,7366936.0,22.2289,22.2582,21.9455,21.9651,7366936.0
2024-12-19 09:30:00,22.51,22.67,22.41,22.54,3408026.0,21.9944,22.1507,21.8967,22.0237,3408026.0
2024-12-19 10:00:00,22.55,22.6,22.45,22.59,3127145.0,22.0335,22.0823,21.9357,22.0725,3127145.0
2024-12-19 10:30:00,22.59,22.64,22.52,22.56,1692796.0,22.0725,22.1214,22.0041,22.0432,1692796.0
2024-12-19 11:00:00,22.56,22.62,22.53,22.55,2625532.0,22.0432,22.1018,22.0139,22.0335,2625532.0
2024-12-19 11:30:00,22.55,22.62,22.52,22.58,1872572.0,22.0335,22.1018,22.0041,22.0628,1872572.0
2024-12-19 12:00:00,22.58,22.59,22.52,22.55,1632469.0,22.0628,22.0725,22.0041,22.0335,1632469.0
2024-12-19 12:30:00,22.55,22.68,22.54,22.58,1859851.0,22.0335,22.1605,22.0237,22.0628,1859851.0
2024-12-19 13:00:00,22.58,22.62,22.53,22.6,1973514.0,22.0628,22.1018,22.0139,22.0823,1973514.0
2024-12-19 13:30:00,22.61,22.62,22.56,22.62,1134619.0,22.0921,22.1018,22.0432,22.1018,1134619.0
2024-12-19 14:00:00,22.62,22.63,22.55,22.56,1760656.0,22.1018,22.1116,22.0335,22.0432,1760656.0
2024-12-19 14:30:00,22.57,22.59,22.54,22.57,3035856.0,22.053,22.0725,22.0237,22.053,3035856.0
2024-12-19 15:00:00,22.58,22.67,22.57,22.62,1810087.0,22.0628,22.1507,22.053,22.1018,1810087.0
2024-12-19 15:30:00,22.62,22.68,22.56,22.57,7342211.0,22.1018,22.1605,22.0432,22.053,7342211.0
2024-12-20 09:30:00,22.59,22.74,22.52,22.66,5861586.0,22.0725,22.2191,22.0041,22.1409,5861586.0
2024-12-20 10:00:00,22.67,22.73,22.59,22.71,1099760.0,22.1507,22.2093,22.0725,22.1898,1099760.0
2024-12-20 10:30:00,22.71,22.73,22.6,22.6,943715.0,22.1898,22.2093,22.0823,22.0823,943715.0
2024-12-20 11:00:00,22.6,22.69,22.59,22.69,978970.0,22.0823,22.1702,22.0725,22.1702,978970.0
2024-12-20 11:30:00,22.68,22.72,22.67,22.71,1509828.0,22.1605,22.1996,22.1507,22.1898,1509828.0
2024-12-20 12:00:00,22.7,22.75,22.68,22.73,1428198.0,22.18,22.2289,22.1605,22.2093,1428198.0
2024-12-20 12:30:00,22.73,22.74,22.66,22.69,1396665.0,22.2093,22.2191,22.1409,22.1702,1396665.0
2024-12-20 13:00:00,22.7,22.71,22.65,22.67,1275246.0,22.18,22.1898,22.1312,22.1507,1275246.0
2024-12-20 13:30:00,22.67,22.67,22.58,22.59,1214515.0,22.1507,22.1507,22.0628,22.0725,1214515.0
2024-12-20 14:00:00,22.59,22.64,22.57,22.62,1478026.0,22.0725,22.1214,22.053,22.1018,1478026.0
2024-12-20 14:30:00,22.62,22.64,22.56,22.58,1485758.0,22.1018,22.1214,22.0432,22.0628,1485758.0
2024-12-20 15:00:00,22.58,22.64,22.57,22.62,1526796.0,22.0628,22.1214,22.053,22.1018,1526796.0
2024-12-20 15:30:00,22.61,22.74,22.59,22.74,6482848.0,22.0921,22.2191,22.0725,22.2191,6482848.0
2024-12-23 09:30:00,22.67,22.75,22.62,22.64,1904196.0,22.1507,22.2289,22.1018,22.1214,1904196.0
2024-12-23 10:00:00,22.64,22.69,22.6,22.68,1100992.0,22.1214,22.1702,22.0823,22.1605,1100992.0
2024-12-23 10:30:00,22.68,22.68,22.59,22.6,1069619.0,22.1605,22.1605,22.0725,22.0823,1069619.0
2024-12-23 11:00:00,22.6,22.71,22.59,22.71,1040029.0,22.0823,22.1898,22.0725,22.1898,1040029.0
2024-12-23 11:30:00,22.71,22.73,22.68,22.72,1098746.0,22.1898,22.2093,22.1605,22.1996,1098746.0
2024-12-23 12:00:00,22.71,22.75,22.7,22.73,1136921.0,22.1898,22.2289,22.18,22.2093,1136921.0
2024-12-23 12:30:00,22.74,22.76,22.71,22.76,868164.0,22.2191,22.2386,22.1898,22.2386,868164.0
2024-12-23 13:00:00,22.76,22.83,22.75,22.82,734776.0,22.2386,22.307,22.2289,22.2973,734776.0
2024-12-23 13:30:00,22.83,22.83,22.73,22.77,1061303.0,22.307,22.307,22.2093,22.2484,1061303.0
2024-12-23 14:00:00,22.77,22.77,22.74,22.75,690275.0,22.2484,22.2484,22.2191,22.2289,690275.0
2024-12-23 14:30:00,22.75,22.79,22.73,22.79,988330.0,22.2289,22.268,22.2093,22.268,988330.0
2024-12-23 15:00:00,22.79,22.83,22.76,22.78,1460836.0,22.268,22.307,22.2386,22.2582,1460836.0
2024-12-23 15:30:00,22.79,22.87,22.77,22.84,2970933.0,22.268,22.3461,22.2484,22.3168,2970933.0
2024-12-24 09:30:00,22.84,22.89,22.76,22.85,1179032.0,22.3168,22.3657,22.2386,22.3266,1179032.0
2024-12-24 10:00:00,22.84,22.87,22.81,22.83,729530.0,22.3168,22.3461,22.2875,22.307,729530.0
2024-12-24 10:30:00,22.82,22.88,22.8,22.86,643133.0,22.2973,22.3559,22.2777,22.3364,643133.0
2024-12-24 11:00:00,22.86,22.93,22.85,22.93,916804.0,22.3364,22.4047,22.3266,22.4047,916804.0
2024-12-24 11:30:00,22.92,22.97,22.89,22.91,1118112.0,22.395,22.4438,22.3657,22.3852,1118112.0
2024-12-24 12:00:00,22.91,22.97,22.9,22.96,836358.0,22.3852,22.4438,22.3754,22.4341,836358.0
2024-12-24 12:30:00,22.96,22.99,22.95,22.96,1302026.0,22.4341,22.4634,22.4243,22.4341,1302026.0
2024-12-26 09:30:00,22.94,22.98,22.87,22.96,1058201.0,22.4145,22.4536,22.3461,22.4341,1058201.0
2024-12-26 10:00:00,22.97,22.98,22.92,22.95,584679.0,22.4438,22.4536,22.395,22.4243,584679.0
2024-12-26 10:30:00,22.95,23.0,22.93,22.99,466294.0,22.4243,22.4731,22.4047,22.4634,466294.0
2024-12-26 11:00:00,22.98,23.03,22.97,23.03,1056458.0,22.4536,22.5025,22.4438,22.5025,1056458.0
2024-12-26 11:30:00,23.03,23.06,23.0,23.01,704361.0,22.5025,22.5318,22.4731,22.4829,704361.0
2024-12-26 12:00:00,23.01,23.15,23.0,23.03,878453.0,22.4829,22.6197,22.4731,22.5025,878453.0
2024-12-26 12:30:00,23.03,23.04,23.01,23.03,482339.0,22.5025,22.5122,22.4829,22.5025,482339.0
2024-12-26 13:00:00,23.04,23.04,22.99,23.0,613488.0,22.5122,22.5122,22.4634,22.4731,613488.0
2024-12-26 13:30:00,23.0,23.01,22.95,22.96,534910.0,22.4731,22.4829,22.4243,22.4341,534910.0
2024-12-26 14:00:00,22.97,23.0,22.94,22.98,1239504.0,22.4438,22.4731,22.4145,22.4536,1239504.0
2024-12-26 14:30:00,22.98,22.99,22.96,22.96,564261.0,22.4536,22.4634,22.4341,22.4341,564261.0
2024-12-26 15:00:00,22.97,23.0,22.95,22.98,756437.0,22.4438,22.4731,22.4243,22.4536,756437.0
2024-12-26 15:30:00,22.98,22.99,22.93,22.96,2790978.0,22.4536,22.4634,22.4047,22.4341,2790978.0
2024-12-27 09:30:00,22.88,23.07,22.83,23.02,1101057.0,22.3559,22.5415,22.307,22.4927,1101057.0
2024-12-27 10:00:00,23.02,23.05,22.95,22.95,837362.0,22.4927,22.522,22.4243,22.4243,837362.0
2024-12-27 10:30:00,22.95,23.0,22.93,22.94,706782.0,22.4243,22.4731,22.4047,22.4145,706782.0
2024-12-27 11:00:00,22.94,22.96,22.9,22.92,747854.0,22.4145,22.4341,22.3754,22.395,747854.0
2024-12-27 11:30:00,22.93,22.97,22.85,22.85,845645.0,22.4047,22.4438,22.3266,22.3266,845645.0
2024-12-27 12:00:00,22.86,22.86,22.81,22.86,758738.0,22.3364,22.3364,22.2875,22.3364,758738.0
2024-12-27 12:30:00,22.86,22.86,22.82,22.83,452155.0,22.3364,22.3364,22.2973,22.307,452155.0
2024-12-27 13:00:00,22.83,22.87,22.82,22.86,579867.0,22.307,22.3461,22.2973,22.3364,579867.0
2024-12-27 13:30:00,22.86,22.88,22.84,22.86,651601.0,22.3364,22.3559,22.3168,22.3364,651601.0
2024-12-27 14:00:00,22.86,22.9,22.83,22.89,806830.0,22.3364,22.3754,22.307,22.3657,806830.0
2024-12-27 14:30:00,22.89,22.93,22.87,22.92,779971.0,22.3657,22.4047,22.3461,22.395,779971.0
2024-12-27 15:00:00,22.92,22.93,22.86,22.88,826987.0,22.395,22.4047,22.3364,22.3559,826987.0
2024-12-27 15:30:00,22.88,22.9,22.83,22.88,3594219.0,22.3559,22.3754,22.307,22.3559,3594219.0
2024-12-30 09:30:00,22.78,22.78,22.53,22.57,1828133.0,22.2582,22.2582,22.0139,22.053,1828133.0
2024-12-30 10:00:00,22.57,22.58,22.45,22.46,1025584.0,22.053,22.0628,21.9357,21.9455,1025584.0
2024-12-30 10:30:00,22.46,22.5,22.44,22.48,935216.0,21.9455,21.9846,21.926,21.9651,935216.0
2024-12-30 11:00:00,22.48,22.54,22.46,22.53,1218440.0,21.9651,22.0237,21.9455,22.0139,1218440.0
2024-12-30 11:30:00,22.52,22.59,22.5,22.59,1590898.0,22.0041,22.0725,21.9846,22.0725,1590898.0
2024-12-30 12:00:00,22.59,22.67,22.58,22.63,1186512.0,22.0725,22.1507,22.0628,22.1116,1186512.0
2024-12-30 12:30:00,22.64,22.71,22.63,22.71,1103592.0,22.1214,22.1898,22.1116,22.1898,1103592.0
2024-12-30 13:00:00,22.7,22.73,22.64,22.65,978829.0,22.18,22.2093,22.1214,22.1312,978829.0
2024-12-30 13:30:00,22.65,22.7,22.64,22.69,682721.0,22.1312,22.18,22.1214,22.1702,682721.0
2024-12-30 14:00:00,22.69,22.71,22.67,22.71,865176.0,22.1702,22.1898,22.1507,22.1898,865176.0
2024-12-30 14:30:00,22.71,22.73,22.69,22.71,789928.0,22.1898,22.2093,22.1702,22.1898,789928.0
2024-12-30 15:00:00,22.71,22.73,22.66,22.71,1280219.0,22.1898,22.2093,22.1409,22.1898,1280219.0
2024-12-30 15:30:00,22.71,22.72,22.6,22.6,4850586.0,22.1898,22.1996,22.0823,22.0823,4850586.0
2024-12-31 09:30:00,22.62,22.83,22.6,22.81,1207719.0,22.1018,22.307,22.0823,22.2875,1207719.0
2024-12-31 10:00:00,22.8,22.85,22.72,22.73,794781.0,22.2777,22.3266,22.1996,22.2093,794781.0
2024-12-31 10:30:00,22.72,22.77,22.72,22.73,605257.0,22.1996,22.2484,22.1996,22.2093,605257.0
2024-12-31 11:00:00,22.73,22.78,22.68,22.68,801723.0,22.2093,22.2582,22.1605,22.1605,801723.0
2024-12-31 11:30:00,22.69,22.69,22.64,22.65,729204.0,22.1702,22.1702,22.1214,22.1312,729204.0
2024-12-31 12:00:00,22.64,22.68,22.63,22.66,1064146.0,22.1214,22.1605,22.1116,22.1409,1064146.0
2024-12-31 12:30:00,22.66,22.72,22.65,22.71,1051057.0,22.1409,22.1996,22.1312,22.1898,1051057.0
2024-12-31 13:00:00,22.71,22.72,22.64,22.67,766357.0,22.1898,22.1996,22.1214,22.1507,766357.0
2024-12-31 13:30:00,22.67,22.72,22.66,22.7,506710.0,22.1507,22.1996,22.1409,22.18,506710.0
2024-12-31 14:00:00,22.7,22.7,22.65,22.69,785041.0,22.18,22.18,22.1312,22.1702,785041.0
2024-12-31 14:30:00,22.69,22.69,22.65,22.66,652184.0,22.1702,22.1702,22.1312,22.1409,652184.0
2024-12-31 15:00:00,22.67,22.69,22.64,22.69,1343956.0,22.1507,22.1702,22.1214,22.1702,1343956.0
2024-12-31 15:30:00,22.69,22.79,22.67,22.79,3414281.0,22.1702,22.268,22.1507,22.268,3414281.0
2025-01-02 09:30:00,22.83,23.17,22.81,23.03,2974453.0,22.307,22.6393,22.2875,22.5025,2974453.0
2025-01-02 10:00:00,23.03,23.08,22.97,23.04,1244073.0,22.5025,22.5513,22.4438,22.5122,1244073.0
2025-01-02 10:30:00,23.04,23.07,22.98,23.07,1158653.0,22.5122,22.5415,22.4536,22.5415,1158653.0
2025-01-02 11:00:00,23.07,23.07,22.96,23.02,1253313.0,22.5415,22.5415,22.4341,22.4927,1253313.0
2025-01-02 11:30:00,23.03,23.09,23.02,23.05,770931.0,22.5025,22.5611,22.4927,22.522,770931.0
2025-01-02 12:00:00,23.06,23.1,23.02,23.03,1037901.0,22.5318,22.5709,22.4927,22.5025,1037901.0
2025-01-02 12:30:00,23.04,23.05,22.98,23.0,1047459.0,22.5122,22.522,22.4536,22.4731,1047459.0
2025-01-02 13:00:00,23.01,23.01,22.92,22.93,929016.0,22.4829,22.4829,22.395,22.4047,929016.0
2025-01-02 13:30:00,22.92,22.94,22.9,22.93,842420.0,22.395,22.4145,22.3754,22.4047,842420.0
2025-01-02 14:00:00,22.94,22.94,22.85,22.88,1187053.0,22.4145,22.4145,22.3266,22.3559,1187053.0
2025-01-02 14:30:00,22.88,22.91,22.86,22.9,1063505.0,22.3559,22.3852,22.3364,22.3754,1063505.0
2025-01-02 15:00:00,22.89,22.93,22.88,22.89,824009.0,22.3657,22.4047,22.3559,22.3657,824009.0
2025-01-02 15:30:00,22.89,22.91,22.8,22.84,3371580.0,22.3657,22.3852,22.2777,22.3168,3371580.0
2025-01-03 09:30:00,22.9,22.96,22.7,22.76,1593284.0,22.3754,22.4341,22.18,22.2386,1593284.0
2025-01-03 10:00:00,22.76,22.84,22.72,22.82,947546.0,22.2386,22.3168,22.1996,22.2973,947546.0
2025-01-03 10:30:00,22.82,22.83,22.78,22.83,1009454.0,22.2973,22.307,22.2582,22.307,1009454.0
2025-01-03 11:00:00,22.83,22.9,22.78,22.87,1137511.0,22.307,22.3754,22.2582,22.3461,1137511.0
2025-01-03 11:30:00,22.87,22.89,22.79,22.8,785009.0,22.3461,22.3657,22.268,22.2777,785009.0
2025-01-03 12:00:00,22.79,22.83,22.79,22.8,693178.0,22.268,22.307,22.268,22.2777,693178.0
2025-01-03 12:30:00,22.8,22.81,22.78,22.8,448495.0,22.2777,22.2875,22.2582,22.2777,448495.0
2025-01-03 13:00:00,22.8,22.84,22.78,22.8,638033.0,22.2777,22.3168,22.2582,22.2777,638033.0
2025-01-03 13:30:00,22.8,22.82,22.76,22.77,608185.0,22.2777,22.2973,22.2386,22.2484,608185.0
2025-01-03 14:00:00,22.77,22.78,22.72,22.76,962091.0,22.2484,22.2582,22.1996,22.2386,962091.0
2025-01-03 14:30:00,22.77,22.79,22.75,22.76,506001.0,22.2484,22.268,22.2289,22.2386,506001.0
2025-01-03 15:00:00,22.76,22.78,22.74,22.75,790625.0,22.2386,22.2582,22.2191,22.2289,790625.0
2025-01-03 15:30:00,22.75,22.76,22.65,22.67,3160519.0,22.2289,22.2386,22.1312,22.1507,3160519.0
2025-01-06 09:30:00,22.76,22.77,22.58,22.69,2433764.0,22.2386,22.2484,22.0628,22.1702,2433764.0
2025-01-06 10:00:00,22.69,22.71,22.53,22.57,1462887.0,22.1702,22.1898,22.0139,22.053,1462887.0
2025-01-06 10:30:00,22.57,22.64,22.56,22.62,1152447.0,22.053,22.1214,22.0432,22.1018,1152447.0
2025-01-06 11:00:00,22.62,22.62,22.53,22.61,1159270.0,22.1018,22.1018,22.0139,22.0921,1159270.0
2025-01-06 11:30:00,22.6,22.69,22.6,22.65,1087033.0,22.0823,22.1702,22.0823,22.1312,1087033.0
2025-01-06 12:00:00,22.66,22.7,22.63,22.64,745481.0,22.1409,22.18,22.1116,22.1214,745481.0
2025-01-06 12:30:00,22.64,22.72,22.63,22.68,846185.0,22.1214,22.1996,22.1116,22.1605,846185.0
2025-01-06 13:00:00,22.69,22.69,22.65,22.68,791899.0,22.1702,22.1702,22.1312,22.1605,791899.0
2025-01-06 13:30:00,22.68,22.69,22.65,22.69,717454.0,22.1605,22.1702,22.1312,22.1702,717454.0
2025-01-06 14:00:00,22.69,22.72,22.65,22.68,1040689.0,22.1702,22.1996,22.1312,22.1605,1040689.0
2025-01-06 14:30:00,22.67,22.71,22.67,22.71,721895.0,22.1507,22.1898,22.1507,22.1898,721895.0
2025-01-06 15:00:00,22.71,22.73,22.67,22.69,1173486.0,22.1898,22.2093,22.1507,22.1702,1173486.0
2025-01-06 15:30:00,22.69,22.7,22.57,22.62,3993543.0,22.1702,22.18,22.053,22.1018,3993543.0
2025-01-07 09:30:00,22.54,22.65,22.5,22.6,2553960.0,22.0237,22.1312,21.9846,22.0823,2553960.0
2025-01-07 10:00:00,22.59,22.61,22.53,22.59,861945.0,22.0725,22.0921,22.0139,22.0725,861945.0
2025-01-07 10:30:00,22.59,22.63,22.5,22.52,1113272.0,22.0725,22.1116,21.9846,22.0041,1113272.0
2025-01-07 11:00:00,22.52,22.54,22.39,22.41,1548133.0,22.0041,22.0237,21.8771,21.8967,1548133.0
2025-01-07 11:30:00,22.42,22.46,22.35,22.39,1631260.0,21.9064,21.9455,21.838,21.8771,1631260.0
2025-01-07 12:00:00,22.39,22.47,22.36,22.46,1323436.0,21.8771,21.9553,21.8478,21.9455,1323436.0
2025-01-07 12:30:00,22.46,22.47,22.42,22.46,1191269.0,21.9455,21.9553,21.9064,21.9455,1191269.0
2025-01-07 13:00:00,22.45,22.52,22.45,22.49,945755.0,21.9357,22.0041,21.9357,21.9748,945755.0
2025-01-07 13:30:00,22.48,22.54,22.48,22.53,891565.0,21.9651,22.0237,21.9651,22.0139,891565.0
2025-01-07 14:00:00,22.53,22.53,22.45,22.48,3902433.0,22.0139,22.0139,21.9357,21.9651,3902433.0
2025-01-07 14:30:00,22.48,22.5,22.4,22.41,1368394.0,21.9651,21.9846,21.8869,21.8967,1368394.0
2025-01-07 15:00:00,22.41,22.41,22.23,22.25,2115108.0,21.8967,21.8967,21.7208,21.7403,2115108.0
2025-01-07 15:30:00,22.25,22.28,22.16,22.19,6449171.0,21.7403,21.7696,21.6524,21.6817,6449171.0
2025-01-08 09:30:00,22.13,22.16,21.66,21.93,4405539.0,21.6231,21.6524,21.1638,21.4277,4405539.0
2025-01-08 10:00:00,21.93,22.05,21.9,21.95,1572107.0,21.4277,21.5449,21.3983,21.4472,1572107.0
2025-01-08 10:30:00,21.94,22.0,21.9,21.94,1130171.0,21.4374,21.4961,21.3983,21.4374,1130171.0
2025-01-08 11:00:00,21.94,22.08,21.92,22.08,1516356.0,21.4374,21.5742,21.4179,21.5742,1516356.0
2025-01-08 11:30:00,22.08,22.1,22.04,22.07,1406761.0,21.5742,21.5938,21.5351,21.5644,1406761.0
2025-01-08 12:00:00,22.07,22.09,22.0,22.04,1176138.0,21.5644,21.584,21.4961,21.5351,1176138.0
2025-01-08 12:30:00,22.04,22.06,22.0,22.04,1015659.0,21.5351,21.5547,21.4961,21.5351,1015659.0
2025-01-08 13:00:00,22.04,22.06,21.92,21.93,2934027.0,21.5351,21.5547,21.4179,21.4277,2934027.0
2025-01-08 13:30:00,21.93,22.01,21.9,22.01,1252064.0,21.4277,21.5058,21.3983,21.5058,1252064.0
2025-01-08 14:00:00,22.01,22.14,21.97,22.12,1484390.0,21.5058,21.6328,21.4667,21.6133,1484390.0
2025-01-08 14:30:00,22.12,22.16,22.09,22.09,1741884.0,21.6133,21.6524,21.584,21.584,1741884.0
2025-01-08 15:00:00,22.1,22.23,22.09,22.21,1458967.0,21.5938,21.7208,21.584,21.7012,1458967.0
2025-01-08 15:30:00,22.21,22.25,22.17,22.18,4761402.0,21.7012,21.7403,21.6622,21.6719,4761402.0
2025-01-10 09:30:00,21.88,22.04,21.78,21.82,4445968.0,21.6523,21.8107,21.5534,21.5929,4445968.0
2025-01-10 10:00:00,21.82,21.84,21.6,21.61,2010528.0,21.5929,21.6127,21.3752,21.3851,2010528.0
2025-01-10 10:30:00,21.61,21.62,21.49,21.61,2253378.0,21.3851,21.395,21.2664,21.3851,2253378.0
2025-01-10 11:00:00,21.62,21.74,21.61,21.64,2204275.0,21.395,21.5138,21.3851,21.4148,2204275.0
2025-01-10 11:30:00,21.64,21.7,21.61,21.69,2781653.0,21.4148,21.4742,21.3851,21.4643,2781653.0
2025-01-10 12:00:00,21.69,21.7,21.63,21.66,1502271.0,21.4643,21.4742,21.4049,21.4346,1502271.0
2025-01-10 12:30:00,21.66,21.69,21.6,21.61,1368214.0,21.4346,21.4643,21.3752,21.3851,1368214.0
2025-01-10 13:00:00,21.61,21.68,21.6,21.67,1758385.0,21.3851,21.4544,21.3752,21.4445,1758385.0
2025-01-10 13:30:00,21.67,21.75,21.64,21.7,1353624.0,21.4445,21.5237,21.4148,21.4742,1353624.0
2025-01-10 14:00:00,21.7,21.7,21.59,21.63,1220745.0,21.4742,21.4742,21.3653,21.4049,1220745.0
2025-01-10 14:30:00,21.64,21.64,21.54,21.61,1589705.0,21.4148,21.4148,21.3159,21.3851,1589705.0
2025-01-10 15:00:00,21.62,21.63,21.57,21.6,1291889.0,21.395,21.4049,21.3455,21.3752,1291889.0
2025-01-10 15:30:00,21.6,21.73,21.56,21.71,6115061.0,21.3752,21.5039,21.3356,21.4841,6115061.0
2025-01-13 09:30:00,21.63,21.68,21.46,21.51,2473843.0,21.4049,21.4544,21.2367,21.2862,2473843.0
2025-01-13 10:00:00,21.51,21.51,21.4,21.46,1895365.0,21.2862,21.2862,21.1773,21.2367,1895365.0
2025-01-13 10:30:00,21.46,21.53,21.44,21.51,1399524.0,21.2367,21.306,21.2169,21.2862,1399524.0
2025-01-13 11:00:00,21.51,21.58,21.46,21.5,1628386.0,21.2862,21.3554,21.2367,21.2763,1628386.0
2025-01-13 11:30:00,21.5,21.55,21.48,21.51,1703166.0,21.2763,21.3258,21.2565,21.2862,1703166.0
2025-01-13 12:00:00,21.51,21.57,21.48,21.48,2417390.0,21.2862,21.3455,21.2565,21.2565,2417390.0
2025-01-13 12:30:00,21.48,21.57,21.46,21.55,1332308.0,21.2565,21.3455,21.2367,21.3258,1332308.0
2025-01-13 13:00:00,21.56,21.58,21.54,21.55,1177301.0,21.3356,21.3554,21.3159,21.3258,1177301.0
2025-01-13 13:30:00,21.55,21.58,21.49,21.52,1460035.0,21.3258,21.3554,21.2664,21.2961,1460035.0
2025-01-13 14:00:00,21.51,21.53,21.45,21.49,1603510.0,21.2862,21.306,21.2268,21.2664,1603510.0
2025-01-13 14:30:00,21.48,21.54,21.47,21.52,1123238.0,21.2565,21.3159,21.2466,21.2961,1123238.0
2025-01-13 15:00:00,21.52,21.58,21.5,21.55,1255769.0,21.2961,21.3554,21.2763,21.3258,1255769.0
2025-01-13 15:30:00,21.55,21.58,21.5,21.58,3536401.0,21.3258,21.3554,21.2763,21.3554,3536401.0
2025-01-14 09:30:00,21.52,21.68,21.38,21.66,2635904.0,21.2961,21.4544,21.1575,21.4346,2635904.0
2025-01-14 10:00:00,21.67,21.72,21.6,21.61,1489714.0,21.4445,21.494,21.3752,21.3851,1489714.0
2025-01-14 10:30:00,21.62,21.62,21.55,21.59,1787977.0,21.395,21.395,21.3258,21.3653,1787977.0
2025-01-14 11:00:00,21.59,21.64,21.55,21.61,1157826.0,21.3653,21.4148,21.3258,21.3851,1157826.0
2025-01-14 11:30:00,21.61,21.65,21.58,21.6,948896.0,21.3851,21.4247,21.3554,21.3752,948896.0
2025-01-14 12:00:00,21.59,21.62,21.54,21.6,941165.0,21.3653,21.395,21.3159,21.3752,941165.0
2025-01-14 12:30:00,21.59,21.67,21.56,21.64,776204.0,21.3653,21.4445,21.3356,21.4148,776204.0
2025-01-14 13:00:00,21.63,21.72,21.63,21.71,950310.0,21.4049,21.494,21.4049,21.4841,950310.0
2025-01-14 13:30:00,21.71,21.73,21.69,21.71,587904.0,21.4841,21.5039,21.4643,21.4841,587904.0
2025-01-14 14:00:00,21.71,21.72,21.68,21.69,607431.0,21.4841,21.494,21.4544,21.4643,607431.0
2025-01-14 14:30:00,21.69,21.75,21.68,21.73,1026831.0,21.4643,21.5237,21.4544,21.5039,1026831.0
2025-01-14 15:00:00,21.73,21.76,21.71,21.73,1343702.0,21.5039,21.5336,21.4841,21.5039,1343702.0
2025-01-14 15:30:00,21.73,21.82,21.73,21.81,3525235.0,21.5039,21.5929,21.5039,21.583,3525235.0
2025-01-15 09:30:00,21.98,22.09,21.88,21.93,3108151.0,21.7513,21.8601,21.6523,21.7018,3108151.0
2025-01-15 10:00:00,21.94,22.05,21.91,21.97,1147421.0,21.7117,21.8205,21.682,21.7414,1147421.0
2025-01-15 10:30:00,21.98,22.0,21.93,21.96,1194043.0,21.7513,21.7711,21.7018,21.7315,1194043.0
2025-01-15 11:00:00,21.96,22.03,21.95,22.02,1163735.0,21.7315,21.8008,21.7216,21.7909,1163735.0
2025-01-15 11:30:00,22.02,22.05,22.0,22.01,1143642.0,21.7909,21.8205,21.7711,21.781,1143642.0
2025-01-15 12:00:00,22.01,22.03,21.99,22.01,893479.0,21.781,21.8008,21.7612,21.781,893479.0
2025-01-15 12:30:00,22.01,22.04,21.96,22.03,1836147.0,21.781,21.8107,21.7315,21.8008,1836147.0
2025-01-15 13:00:00,22.03,22.03,21.98,22.03,1060415.0,21.8008,21.8008,21.7513,21.8008,1060415.0
2025-01-15 13:30:00,22.03,22.03,22.0,22.02,825808.0,21.8008,21.8008,21.7711,21.7909,825808.0
2025-01-15 14:00:00,22.02,22.02,21.96,21.98,1110548.0,21.7909,21.7909,21.7315,21.7513,1110548.0
2025-01-15 14:30:00,21.98,22.03,21.97,22.03,838152.0,21.7513,21.8008,21.7414,21.8008,838152.0
2025-01-15 15:00:00,22.02,22.05,21.99,22.02,2066456.0,21.7909,21.8205,21.7612,21.7909,2066456.0
2025-01-15 15:30:00,22.02,22.02,21.88,21.9,4838115.0,21.7909,21.7909,21.6523,21.6721,4838115.0
2025-01-16 09:30:00,22.0,22.13,21.87,21.89,2340311.0,21.7711,21.8997,21.6424,21.6622,2340311.0
2025-01-16 10:00:00,21.88,21.94,21.85,21.85,1521644.0,21.6523,21.7117,21.6226,21.6226,1521644.0
2025-01-16 10:30:00,21.85,21.97,21.85,21.96,1159699.0,21.6226,21.7414,21.6226,21.7315,1159699.0
2025-01-16 11:00:00,21.96,22.02,21.93,22.01,1056622.0,21.7315,21.7909,21.7018,21.781,1056622.0
2025-01-16 11:30:00,22.02,22.02,21.97,21.98,799434.0,21.7909,21.7909,21.7414,21.7513,799434.0
2025-01-16 12:00:00,21.98,22.03,21.96,21.96,1395608.0,21.7513,21.8008,21.7315,21.7315,1395608.0
2025-01-16 12:30:00,21.97,21.97,21.92,21.95,914795.0,21.7414,21.7414,21.6919,21.7216,914795.0
2025-01-16 13:00:00,21.95,22.0,21.94,21.96,782691.0,21.7216,21.7711,21.7117,21.7315,782691.0
2025-01-16 13:30:00,21.96,21.97,21.84,21.95,2140611.0,21.7315,21.7414,21.6127,21.7216,2140611.0
2025-01-16 14:00:00,21.94,21.96,21.91,21.94,1269469.0,21.7117,21.7315,21.682,21.7117,1269469.0
2025-01-16 14:30:00,21.94,21.95,21.91,21.92,825610.0,21.7117,21.7216,21.682,21.6919,825610.0
2025-01-16 15:00:00,21.92,21.95,21.88,21.91,999388.0,21.6919,21.7216,21.6523,21.682,999388.0
2025-01-16 15:30:00,21.92,22.02,21.91,22.02,2444505.0,21.6919,21.7909,21.682,21.7909,2444505.0
2025-01-17 09:30:00,22.09,22.24,21.98,22.18,6434866.0,21.8601,22.0086,21.7513,21.9492,6434866.0
2025-01-17 10:00:00,22.18,22.26,22.16,22.22,2382102.0,21.9492,22.0284,21.9294,21.9888,2382102.0
2025-01-17 10:30:00,22.22,22.34,22.19,22.34,1919139.0,21.9888,22.1075,21.9591,22.1075,1919139.0
2025-01-17 11:00:00,22.34,22.36,22.28,22.29,1563754.0,22.1075,22.1273,22.0482,22.0581,1563754.0
2025-01-17 11:30:00,22.29,22.36,22.28,22.31,1096846.0,22.0581,22.1273,22.0482,22.0778,1096846.0
2025-01-17 12:00:00,22.31,22.34,22.28,22.34,1104374.0,22.0778,22.1075,22.0482,22.1075,1104374.0
2025-01-17 12:30:00,22.34,22.37,22.31,22.34,941415.0,22.1075,22.1372,22.0778,22.1075,941415.0
2025-01-17 13:00:00,22.34,22.35,22.28,22.28,751252.0,22.1075,22.1174,22.0482,22.0482,751252.0
2025-01-17 13:30:00,22.29,22.33,22.28,22.32,797266.0,22.0581,22.0976,22.0482,22.0877,797266.0
2025-01-17 14:00:00,22.32,22.35,22.28,22.3,1015418.0,22.0877,22.1174,22.0482,22.0679,1015418.0
2025-01-17 14:30:00,22.3,22.3,22.27,22.28,932278.0,22.0679,22.0679,22.0383,22.0482,932278.0
2025-01-17 15:00:00,22.29,22.29,22.22,22.26,1784710.0,22.0581,22.0581,21.9888,22.0284,1784710.0
2025-01-17 15:30:00,22.26,22.36,22.25,22.29,3719873.0,22.0284,22.1273,22.0185,22.0581,3719873.0
2025-01-21 09:30:00,22.21,22.5,22.21,22.42,2338816.0,21.9789,22.2659,21.9789,22.1867,2338816.0
2025-01-21 10:00:00,22.42,22.48,22.37,22.45,1598132.0,22.1867,22.2461,22.1372,22.2164,1598132.0
2025-01-21 10:30:00,22.45,22.53,22.43,22.48,1579350.0,22.2164,22.2956,22.1966,22.2461,1579350.0
2025-01-21 11:00:00,22.48,22.53,22.44,22.53,1497061.0,22.2461,22.2956,22.2065,22.2956,1497061.0
2025-01-21 11:30:00,22.53,22.54,22.48,22.52,1129865.0,22.2956,22.3055,22.2461,22.2857,1129865.0
2025-01-21 12:00:00,22.52,22.52,22.47,22.48,829164.0,22.2857,22.2857,22.2362,22.2461,829164.0
2025-01-21 12:30:00,22.48,22.49,22.45,22.48,797128.0,22.2461,22.256,22.2164,22.2461,797128.0
2025-01-21 13:00:00,22.48,22.49,22.44,22.46,1055052.0,22.2461,22.256,22.2065,22.2263,1055052.0
2025-01-21 13:30:00,22.46,22.53,22.45,22.48,1122020.0,22.2263,22.2956,22.2164,22.2461,1122020.0
2025-01-21 14:00:00,22.48,22.49,22.44,22.45,1145588.0,22.2461,22.256,22.2065,22.2164,1145588.0
2025-01-21 14:30:00,22.45,22.5,22.43,22.49,1233344.0,22.2164,22.2659,22.1966,22.256,1233344.0
2025-01-21 15:00:00,22.48,22.5,22.45,22.46,1255866.0,22.2461,22.2659,22.2164,22.2263,1255866.0
2025-01-21 15:30:00,22.46,22.5,22.39,22.5,4794333.0,22.2263,22.2659,22.157,22.2659,4794333.0
2025-01-22 09:30:00,22.38,22.42,22.12,22.18,2457940.0,22.1471,22.1867,21.8898,21.9492,2457940.0
2025-01-22 10:00:00,22.18,22.19,22.08,22.12,1819845.0,21.9492,21.9591,21.8502,21.8898,1819845.0
2025-01-22 10:30:00,22.12,22.18,22.02,22.18,2298398.0,21.8898,21.9492,21.7909,21.9492,2298398.0
2025-01-22 11:00:00,22.18,22.23,22.14,22.21,1614129.0,21.9492,21.9987,21.9096,21.9789,1614129.0
2025-01-22 11:30:00,22.21,22.28,22.15,22.28,1478541.0,21.9789,22.0482,21.9195,22.0482,1478541.0
2025-01-22 12:00:00,22.27,22.29,22.24,22.27,1729947.0,22.0383,22.0581,22.0086,22.0383,1729947.0
2025-01-22 12:30:00,22.26,22.3,22.25,22.27,984272.0,22.0284,22.0679,22.0185,22.0383,984272.0
2025-01-22 13:00:00,22.26,22.37,22.26,22.36,1303446.0,22.0284,22.1372,22.0284,22.1273,1303446.0
2025-01-22 13:30:00,22.37,22.37,22.3,22.32,1114735.0,22.1372,22.1372,22.0679,22.0877,1114735.0
2025-01-22 14:00:00,22.32,22.39,22.31,22.39,1440319.0,22.0877,22.157,22.0778,22.157,1440319.0
2025-01-22 14:30:00,22.39,22.47,22.38,22.47,1438822.0,22.157,22.2362,22.1471,22.2362,1438822.0
2025-01-22 15:00:00,22.47,22.48,22.36,22.37,2491951.0,22.2362,22.2461,22.1273,22.1372,2491951.0
2025-01-22 15:30:00,22.37,22.4,22.31,22.31,4026612.0,22.1372,22.1669,22.0778,22.0778,4026612.0
2025-01-23 09:30:00,22.34,22.48,22.22,22.39,3408712.0,22.1075,22.2461,21.9888,22.157,3408712.0
2025-01-23 10:00:00,22.38,22.4,22.29,22.3,1992147.0,22.1471,22.1669,22.0581,22.0679,1992147.0
2025-01-23 10:30:00,22.3,22.46,22.29,22.39,1333743.0,22.0679,22.2263,22.0581,22.157,1333743.0
2025-01-23 11:00:00,22.39,22.53,22.38,22.53,1613806.0,22.157,22.2956,22.1471,22.2956,1613806.0
2025-01-23 11:30:00,22.53,22.55,22.48,22.48,1334610.0,22.2956,22.3153,22.2461,22.2461,1334610.0
2025-01-23 12:00:00,22.48,22.62,22.48,22.61,1609750.0,22.2461,22.3846,22.2461,22.3747,1609750.0
2025-01-23 12:30:00,22.62,22.66,22.56,22.6,1900387.0,22.3846,22.4242,22.3252,22.3648,1900387.0
2025-01-23 13:00:00,22.6,22.63,22.56,22.58,1351066.0,22.3648,22.3945,22.3252,22.345,1351066.0
2025-01-23 13:30:00,22.58,22.58,22.53,22.56,888630.0,22.345,22.345,22.2956,22.3252,888630.0
2025-01-23 14:00:00,22.55,22.58,22.5,22.51,941309.0,22.3153,22.345,22.2659,22.2758,941309.0
2025-01-23 14:30:00,22.51,22.57,22.5,22.54,1442341.0,22.2758,22.3351,22.2659,22.3055,1442341.0
2025-01-23 15:00:00,22.54,22.55,22.46,22.48,2246650.0,22.3055,22.3153,22.2263,22.2461,2246650.0
2025-01-23 15:30:00,22.48,22.54,22.45,22.54,4183902.0,22.2461,22.3055,22.2164,22.3055,4183902.0
2025-01-24 09:30:00,22.55,22.74,22.54,22.66,3796116.0,22.3153,22.5034,22.3055,22.4242,3796116.0
2025-01-24 10:00:00,22.66,22.79,22.61,22.75,2692182.0,22.4242,22.5528,22.3747,22.5133,2692182.0
2025-01-24 10:30:00,22.75,22.76,22.62,22.69,1956640.0,22.5133,22.5232,22.3846,22.4539,1956640.0
2025-01-24 11:00:00,22.68,22.75,22.62,22.67,1566646.0,22.444,22.5133,22.3846,22.4341,1566646.0
2025-01-24 11:30:00,22.67,22.71,22.63,22.68,1606270.0,22.4341,22.4737,22.3945,22.444,1606270.0
2025-01-24 12:00:00,22.68,22.72,22.66,22.7,1506659.0,22.444,22.4836,22.4242,22.4638,1506659.0
2025-01-24 12:30:00,22.7,22.71,22.63,22.68,1648654.0,22.4638,22.4737,22.3945,22.444,1648654.0
2025-01-24 13:00:00,22.68,22.71,22.66,22.69,1745410.0,22.444,22.4737,22.4242,22.4539,1745410.0
2025-01-24 13:30:00,22.69,22.73,22.67,22.67,1488810.0,22.4539,22.4935,22.4341,22.4341,1488810.0
2025-01-24 14:00:00,22.68,22.69,22.61,22.64,1866873.0,22.444,22.4539,22.3747,22.4044,1866873.0
2025-01-24 14:30:00,22.64,22.67,22.61,22.67,1865043.0,22.4044,22.4341,22.3747,22.4341,1865043.0
2025-01-24 15:00:00,22.67,22.68,22.61,22.63,2985934.0,22.4341,22.444,22.3747,22.3945,2985934.0
2025-01-24 15:30:00,22.63,22.72,22.6,22.71,9363996.0,22.3945,22.4836,22.3648,22.4737,9363996.0
2025-01-27 09:30:00,23.5,24.34,23.35,23.98,15516498.0,23.2555,24.0867,23.107,23.7305,15516498.0
2025-01-27 10:00:00,23.99,24.2,23.8,24.14,7757703.0,23.7404,23.9482,23.5523,23.8888,7757703.0
2025-01-27 10:30:00,24.14,24.18,23.85,24.11,4406570.0,23.8888,23.9284,23.6018,23.8591,4406570.0
2025-01-27 11:00:00,24.11,24.12,23.89,24.0,4446679.0,23.8591,23.869,23.6414,23.7503,4446679.0
2025-01-27 11:30:00,24.01,24.1,23.99,24.06,2935477.0,23.7602,23.8492,23.7404,23.8096,2935477.0
2025-01-27 12:00:00,24.05,24.16,24.03,24.14,2601918.0,23.7997,23.9086,23.7799,23.8888,2601918.0
2025-01-27 12:30:00,24.14,24.22,24.1,24.22,2796927.0,23.8888,23.968,23.8492,23.968,2796927.0
2025-01-27 13:00:00,24.21,24.32,24.19,24.31,4394515.0,23.9581,24.0669,23.9383,24.057,4394515.0
2025-01-27 13:30:00,24.3,24.37,24.22,24.34,3975405.0,24.0471,24.1164,23.968,24.0867,3975405.0
2025-01-27 14:00:00,24.34,24.36,24.13,24.15,2792179.0,24.0867,24.1065,23.8789,23.8987,2792179.0
2025-01-27 14:30:00,24.14,24.32,24.14,24.27,3586839.0,23.8888,24.0669,23.8888,24.0174,3586839.0
2025-01-27 15:00:00,24.27,24.27,24.15,24.16,3013088.0,24.0174,24.0174,23.8987,23.9086,3013088.0
2025-01-27 15:30:00,24.16,24.2,24.08,24.16,9154677.0,23.9086,23.9482,23.8294,23.9086,9154677.0
2025-01-28 09:30:00,24.06,24.23,23.92,24.07,5415088.0,23.8096,23.9779,23.6711,23.8195,5415088.0
2025-01-28 10:00:00,24.07,24.16,23.94,24.01,3102324.0,23.8195,23.9086,23.6909,23.7602,3102324.0
2025-01-28 10:30:00,24.01,24.14,23.96,24.08,2129394.0,23.7602,23.8888,23.7107,23.8294,2129394.0
2025-01-28 11:00:00,24.09,24.17,24.04,24.07,2176615.0,23.8393,23.9185,23.7898,23.8195,2176615.0
2025-01-28 11:30:00,24.07,24.14,24.03,24.09,2718589.0,23.8195,23.8888,23.7799,23.8393,2718589.0
2025-01-28 12:00:00,24.08,24.18,24.05,24.18,1801380.0,23.8294,23.9284,23.7997,23.9284,1801380.0
2025-01-28 12:30:00,24.18,24.27,24.15,24.22,2253226.0,23.9284,24.0174,23.8987,23.968,2253226.0
2025-01-28 13:00:00,24.22,24.28,24.17,24.27,2334670.0,23.968,24.0273,23.9185,24.0174,2334670.0
2025-01-28 13:30:00,24.27,24.35,24.25,24.34,1885122.0,24.0174,24.0966,23.9977,24.0867,1885122.0
2025-01-28 14:00:00,24.34,24.41,24.3,24.34,2630568.0,24.0867,24.156,24.0471,24.0867,2630568.0
2025-01-28 14:30:00,24.34,24.39,24.27,24.33,3012231.0,24.0867,24.1362,24.0174,24.0768,3012231.0
2025-01-28 15:00:00,24.33,24.43,24.32,24.41,3916090.0,24.0768,24.1758,24.0669,24.156,3916090.0
2025-01-28 15:30:00,24.41,24.58,24.36,24.4,9826036.0,24.156,24.3242,24.1065,24.1461,9826036.0
2025-01-29 09:30:00,24.71,24.98,24.62,24.75,4894384.0,24.4529,24.7201,24.3638,24.4925,4894384.0
2025-01-29 10:00:00,24.75,24.75,24.63,24.68,1751586.0,24.4925,24.4925,24.3737,24.4232,1751586.0
2025-01-29 10:30:00,24.68,24.68,24.55,24.62,1797486.0,24.4232,24.4232,24.2945,24.3638,1797486.0
2025-01-29 11:00:00,24.62,24.65,24.54,24.59,1513404.0,24.3638,24.3935,24.2846,24.3341,1513404.0
2025-01-29 11:30:00,24.59,24.6,24.48,24.5,1213254.0,24.3341,24.344,24.2253,24.2451,1213254.0
2025-01-29 12:00:00,24.5,24.53,24.44,24.46,1166111.0,24.2451,24.2747,24.1857,24.2055,1166111.0
2025-01-29 12:30:00,24.46,24.48,24.43,24.46,1115465.0,24.2055,24.2253,24.1758,24.2055,1115465.0
2025-01-29 13:00:00,24.46,24.48,24.43,24.44,1108560.0,24.2055,24.2253,24.1758,24.1857,1108560.0
2025-01-29 13:30:00,24.44,24.44,24.38,24.4,855675.0,24.1857,24.1857,24.1263,24.1461,855675.0
2025-01-29 14:00:00,24.41,24.41,24.29,24.3,1777630.0,24.156,24.156,24.0372,24.0471,1777630.0
2025-01-29 14:30:00,24.3,24.36,24.3,24.32,1805051.0,24.0471,24.1065,24.0471,24.0669,1805051.0
2025-01-29 15:00:00,24.33,24.35,24.29,24.3,1686709.0,24.0768,24.0966,24.0372,24.0471,1686709.0
2025-01-29 15:30:00,24.3,24.32,24.2,24.24,4449729.0,24.0471,24.0669,23.9482,23.9878,4449729.0
2025-01-30 09:30:00,24.17,24.23,23.89,23.93,6840900.0,23.9185,23.9779,23.6414,23.681,6840900.0
2025-01-30 10:00:00,23.93,23.96,23.77,23.92,4161097.0,23.681,23.7107,23.5227,23.6711,4161097.0
2025-01-30 10:30:00,23.92,24.13,23.9,24.1,3171093.0,23.6711,23.8789,23.6513,23.8492,3171093.0
2025-01-30 11:00:00,24.1,24.23,24.06,24.19,3142139.0,23.8492,23.9779,23.8096,23.9383,3142139.0
2025-01-30 11:30:00,24.19,24.21,24.09,24.1,1413856.0,23.9383,23.9581,23.8393,23.8492,1413856.0
2025-01-30 12:00:00,24.1,24.17,24.09,24.11,1305357.0,23.8492,23.9185,23.8393,23.8591,1305357.0
2025-01-30 12:30:00,24.11,24.17,24.1,24.16,1250006.0,23.8591,23.9185,23.8492,23.9086,1250006.0
2025-01-30 13:00:00,24.16,24.21,24.13,24.15,1432865.0,23.9086,23.9581,23.8789,23.8987,1432865.0
2025-01-30 13:30:00,24.16,24.23,24.15,24.21,1710527.0,23.9086,23.9779,23.8987,23.9581,1710527.0
2025-01-30 14:00:00,24.21,24.22,24.13,24.14,1562526.0,23.9581,23.968,23.8789,23.8888,1562526.0
2025-01-30 14:30:00,24.14,24.18,24.13,24.16,2250969.0,23.8888,23.9284,23.8789,23.9086,2250969.0
2025-01-30 15:00:00,24.16,24.16,24.08,24.12,2098011.0,23.9086,23.9086,23.8294,23.869,2098011.0
2025-01-30 15:30:00,24.11,24.13,24.01,24.03,6189053.0,23.8591,23.8789,23.7602,23.7799,6189053.0
2025-01-31 09:30:00,24.01,24.11,23.95,24.05,2030630.0,23.7602,23.8591,23.7008,23.7997,2030630.0
2025-01-31 10:00:00,24.06,24.14,24.03,24.09,1692002.0,23.8096,23.8888,23.7799,23.8393,1692002.0
2025-01-31 10:30:00,24.09,24.12,24.02,24.03,1889769.0,23.8393,23.869,23.77,23.7799,1889769.0
2025-01-31 11:00:00,24.03,24.06,23.94,23.98,2012229.0,23.7799,23.8096,23.6909,23.7305,2012229.0
2025-01-31 11:30:00,23.98,24.0,23.87,23.87,1885165.0,23.7305,23.7503,23.6216,23.6216,1885165.0
2025-01-31 12:00:00,23.88,23.88,23.81,23.84,1756665.0,23.6315,23.6315,23.5622,23.5919,1756665.0
2025-01-31 12:30:00,23.85,23.87,23.8,23.82,1627239.0,23.6018,23.6216,23.5523,23.5721,1627239.0
2025-01-31 13:00:00,23.82,23.84,23.78,23.83,1390530.0,23.5721,23.5919,23.5325,23.582,1390530.0
2025-01-31 13:30:00,23.83,23.84,23.77,23.77,1538009.0,23.582,23.5919,23.5227,23.5227,1538009.0
2025-01-31 14:00:00,23.78,23.8,23.73,23.75,2085881.0,23.5325,23.5523,23.4831,23.5029,2085881.0
2025-01-31 14:30:00,23.74,23.77,23.72,23.73,1994340.0,23.493,23.5227,23.4732,23.4831,1994340.0
2025-01-31 15:00:00,23.73,23.74,23.7,23.71,1751154.0,23.4831,23.493,23.4534,23.4633,1751154.0
2025-01-31 15:30:00,23.71,23.74,23.66,23.74,5747783.0,23.4633,23.493,23.4138,23.493,5747783.0
2025-02-03 09:30:00,23.69,24.17,23.67,24.12,6023699.0,23.4435,23.9185,23.4237,23.869,6023699.0
2025-02-03 10:00:00,24.12,24.32,24.06,24.25,3145981.0,23.869,24.0669,23.8096,23.9977,3145981.0
2025-02-03 10:30:00,24.25,24.29,24.19,24.25,2851092.0,23.9977,24.0372,23.9383,23.9977,2851092.0
2025-02-03 11:00:00,24.24,24.43,24.23,24.41,2375498.0,23.9878,24.1758,23.9779,24.156,2375498.0
2025-02-03 11:30:00,24.4,24.42,24.33,24.36,2213223.0,24.1461,24.1659,24.0768,24.1065,2213223.0
2025-02-03 12:00:00,24.36,24.37,24.29,24.33,1828104.0,24.1065,24.1164,24.0372,24.0768,1828104.0
2025-02-03 12:30:00,24.33,24.39,24.27,24.39,2357592.0,24.0768,24.1362,24.0174,24.1362,2357592.0
2025-02-03 13:00:00,24.38,24.42,24.36,24.39,2100170.0,24.1263,24.1659,24.1065,24.1362,2100170.0
2025-02-03 13:30:00,24.39,24.43,24.37,24.39,1377708.0,24.1362,24.1758,24.1164,24.1362,1377708.0
2025-02-03 14:00:00,24.39,24.41,24.36,24.39,1639617.0,24.1362,24.156,24.1065,24.1362,1639617.0
2025-02-03 14:30:00,24.39,24.4,24.36,24.37,1332242.0,24.1362,24.1461,24.1065,24.1164,1332242.0
2025-02-03 15:00:00,24.37,24.38,24.24,24.27,7990813.0,24.1164,24.1263,23.9878,24.0174,7990813.0
2025-02-03 15:30:00,24.28,24.3,24.22,24.27,4740020.0,24.0273,24.0471,23.968,24.0174,4740020.0
2025-02-04 09:30:00,24.21,24.27,24.07,24.23,2591800.0,23.9581,24.0174,23.8195,23.9779,2591800.0
2025-02-04 10:00:00,24.24,24.26,24.16,24.17,1381302.0,23.9878,24.0076,23.9086,23.9185,1381302.0
2025-02-04 10:30:00,24.17,24.33,24.15,24.29,1561442.0,23.9185,24.0768,23.8987,24.0372,1561442.0
2025-02-04 11:00:00,24.29,24.4,24.28,24.36,1746570.0,24.0372,24.1461,24.0273,24.1065,1746570.0
2025-02-04 11:30:00,24.36,24.4,24.31,24.36,1783650.0,24.1065,24.1461,24.057,24.1065,1783650.0
2025-02-04 12:00:00,24.36,24.43,24.35,24.39,1413057.0,24.1065,24.1758,24.0966,24.1362,1413057.0
2025-02-04 12:30:00,24.39,24.42,24.37,24.39,1193555.0,24.1362,24.1659,24.1164,24.1362,1193555.0
2025-02-04 13:00:00,24.39,24.42,24.32,24.35,1124124.0,24.1362,24.1659,24.0669,24.0966,1124124.0
2025-02-04 13:30:00,24.35,24.35,24.25,24.28,1347880.0,24.0966,24.0966,23.9977,24.0273,1347880.0
2025-02-04 14:00:00,24.28,24.31,24.24,24.3,1339570.0,24.0273,24.057,23.9878,24.0471,1339570.0
2025-02-04 14:30:00,24.3,24.35,24.3,24.33,1338060.0,24.0471,24.0966,24.0471,24.0768,1338060.0
2025-02-04 15:00:00,24.33,24.33,24.23,24.25,1618816.0,24.0768,24.0768,23.9779,23.9977,1618816.0
2025-02-04 15:30:00,24.25,24.28,24.2,24.26,4220351.0,23.9977,24.0273,23.9482,24.0076,4220351.0
2025-02-05 09:30:00,24.46,24.58,24.35,24.4,2134379.0,24.2055,24.3242,24.0966,24.1461,2134379.0
2025-02-05 10:00:00,24.41,24.51,24.32,24.51,1552571.0,24.156,24.255,24.0669,24.255,1552571.0
2025-02-05 10:30:00,24.51,24.51,24.43,24.44,1313212.0,24.255,24.255,24.1758,24.1857,1313212.0
2025-02-05 11:00:00,24.44,24.49,24.37,24.48,1624280.0,24.1857,24.2352,24.1164,24.2253,1624280.0
2025-02-05 11:30:00,24.48,24.49,24.35,24.36,2131750.0,24.2253,24.2352,24.0966,24.1065,2131750.0
2025-02-05 12:00:00,24.36,24.38,24.31,24.33,1324248.0,24.1065,24.1263,24.057,24.0768,1324248.0
2025-02-05 12:30:00,24.33,24.33,24.28,24.32,1312478.0,24.0768,24.0768,24.0273,24.0669,1312478.0
2025-02-05 13:00:00,24.32,24.38,24.31,24.38,1354364.0,24.0669,24.1263,24.057,24.1263,1354364.0
2025-02-05 13:30:00,24.38,24.4,24.32,24.33,1498006.0,24.1263,24.1461,24.0669,24.0768,1498006.0
2025-02-05 14:00:00,24.34,24.37,24.32,24.36,1119361.0,24.0867,24.1164,24.0669,24.1065,1119361.0
2025-02-05 14:30:00,24.36,24.46,24.34,24.41,2278682.0,24.1065,24.2055,24.0867,24.156,2278682.0
2025-02-05 15:00:00,24.41,24.46,24.39,24.42,1885116.0,24.156,24.2055,24.1362,24.1659,1885116.0
2025-02-05 15:30:00,24.41,24.49,24.4,24.46,3608200.0,24.156,24.2352,24.1461,24.2055,3608200.0
2025-02-06 09:30:00,24.5,24.56,24.43,24.44,1861620.0,24.2451,24.3044,24.1758,24.1857,1861620.0
2025-02-06 10:00:00,24.44,24.46,24.33,24.35,1608596.0,24.1857,24.2055,24.0768,24.0966,1608596.0
2025-02-06 10:30:00,24.35,24.44,24.34,24.37,1298905.0,24.0966,24.1857,24.0867,24.1164,1298905.0
2025-02-06 11:00:00,24.37,24.4,24.34,24.35,903615.0,24.1164,24.1461,24.0867,24.0966,903615.0
2025-02-06 11:30:00,24.35,24.36,24.3,24.34,1084784.0,24.0966,24.1065,24.0471,24.0867,1084784.0
2025-02-06 12:00:00,24.33,24.39,24.32,24.38,981570.0,24.0768,24.1362,24.0669,24.1263,981570.0
2025-02-06 12:30:00,24.38,24.46,24.36,24.44,1373550.0,24.1263,24.2055,24.1065,24.1857,1373550.0
2025-02-06 13:00:00,24.44,24.46,24.39,24.41,837158.0,24.1857,24.2055,24.1362,24.156,837158.0
2025-02-06 13:30:00,24.41,24.42,24.35,24.37,970339.0,24.156,24.1659,24.0966,24.1164,970339.0
2025-02-06 14:00:00,24.37,24.38,24.34,24.37,848171.0,24.1164,24.1263,24.0867,24.1164,848171.0
2025-02-06 14:30:00,24.38,24.38,24.3,24.33,1513441.0,24.1263,24.1263,24.0471,24.0768,1513441.0
2025-02-06 15:00:00,24.33,24.38,24.31,24.37,1295693.0,24.0768,24.1263,24.057,24.1164,1295693.0
2025-02-06 15:30:00,24.37,24.47,24.33,24.45,3367966.0,24.1164,24.2154,24.0768,24.1956,3367966.0
2025-02-07 09:30:00,24.45,24.47,24.24,24.45,1355360.0,24.1956,24.2154,23.9878,24.1956,1355360.0
2025-02-07 10:00:00,24.45,24.52,24.38,24.48,1677023.0,24.1956,24.2648,24.1263,24.2253,1677023.0
2025-02-07 10:30:00,24.48,24.55,24.43,24.49,1565546.0,24.2253,24.2945,24.1758,24.2352,1565546.0
2025-02-07 11:00:00,24.5,24.65,24.46,24.62,1997595.0,24.2451,24.3935,24.2055,24.3638,1997595.0
2025-02-07 11:30:00,24.62,24.69,24.61,24.64,1214057.0,24.3638,24.4331,24.3539,24.3836,1214057.0
2025-02-07 12:00:00,24.64,24.73,24.63,24.69,1059767.0,24.3836,24.4727,24.3737,24.4331,1059767.0
2025-02-07 12:30:00,24.69,24.71,24.63,24.64,829413.0,24.4331,24.4529,24.3737,24.3836,829413.0
2025-02-07 13:00:00,24.64,24.72,24.6,24.62,2255177.0,24.3836,24.4628,24.344,24.3638,2255177.0
2025-02-07 13:30:00,24.62,24.69,24.6,24.64,1260818.0,24.3638,24.4331,24.344,24.3836,1260818.0
2025-02-07 14:00:00,24.64,24.65,24.61,24.62,1034418.0,24.3836,24.3935,24.3539,24.3638,1034418.0
2025-02-07 14:30:00,24.63,24.68,24.62,24.67,1118262.0,24.3737,24.4232,24.3638,24.4133,1118262.0
2025-02-07 15:00:00,24.67,24.67,24.61,24.62,1461131.0,24.4133,24.4133,24.3539,24.3638,1461131.0
2025-02-07 15:30:00,24.62,24.63,24.53,24.54,3278711.0,24.3638,24.3737,24.2747,24.2846,3278711.0
2025-02-10 09:30:00,24.61,24.74,24.6,24.73,2137431.0,24.3539,24.4826,24.344,24.4727,2137431.0
2025-02-10 10:00:00,24.73,24.79,24.7,24.76,2114621.0,24.4727,24.532,24.443,24.5023,2114621.0
2025-02-10 10:30:00,24.77,24.82,24.74,24.8,1538001.0,24.5122,24.5617,24.4826,24.5419,1538001.0
2025-02-10 11:00:00,24.8,24.82,24.76,24.78,1197849.0,24.5419,24.5617,24.5023,24.5221,1197849.0
2025-02-10 11:30:00,24.77,24.84,24.77,24.81,1431337.0,24.5122,24.5815,24.5122,24.5518,1431337.0
2025-02-10 12:00:00,24.8,24.83,24.75,24.77,1035416.0,24.5419,24.5716,24.4925,24.5122,1035416.0
2025-02-10 12:30:00,24.76,24.8,24.76,24.77,946653.0,24.5023,24.5419,24.5023,24.5122,946653.0
2025-02-10 13:00:00,24.77,24.78,24.72,24.77,1380332.0,24.5122,24.5221,24.4628,24.5122,1380332.0
2025-02-10 13:30:00,24.77,24.87,24.76,24.86,1897729.0,24.5122,24.6112,24.5023,24.6013,1897729.0
2025-02-10 14:00:00,24.86,24.87,24.82,24.84,1296072.0,24.6013,24.6112,24.5617,24.5815,1296072.0
2025-02-10 14:30:00,24.83,24.87,24.83,24.87,1150429.0,24.5716,24.6112,24.5716,24.6112,1150429.0
2025-02-10 15:00:00,24.86,24.9,24.85,24.86,1421020.0,24.6013,24.6409,24.5914,24.6013,1421020.0
2025-02-10 15:30:00,24.86,24.94,24.83,24.88,5138801.0,24.6013,24.6805,24.5716,24.6211,5138801.0
2025-02-11 09:30:00,24.9,24.96,24.8,24.96,2188777.0,24.6409,24.7003,24.5419,24.7003,2188777.0
2025-02-11 10:00:00,24.96,25.07,24.91,25.01,3927972.0,24.7003,24.8091,24.6508,24.7497,3927972.0
2025-02-11 10:30:00,25.01,25.06,24.98,25.04,1509752.0,24.7497,24.7992,24.7201,24.7794,1509752.0
2025-02-11 11:00:00,25.04,25.12,25.0,25.07,2123952.0,24.7794,24.8586,24.7399,24.8091,2123952.0
2025-02-11 11:30:00,25.07,25.15,25.06,25.14,1956001.0,24.8091,24.8883,24.7992,24.8784,1956001.0
2025-02-11 12:00:00,25.14,25.16,25.07,25.1,2989812.0,24.8784,24.8982,24.8091,24.8388,2989812.0
2025-02-11 12:30:00,25.1,25.13,25.07,25.08,1205055.0,24.8388,24.8685,24.8091,24.819,1205055.0
2025-02-11 13:00:00,25.08,25.13,25.04,25.12,1520555.0,24.819,24.8685,24.7794,24.8586,1520555.0
2025-02-11 13:30:00,25.13,25.13,25.07,25.09,1477389.0,24.8685,24.8685,24.8091,24.8289,1477389.0
2025-02-11 14:00:00,25.09,25.12,25.05,25.11,1626290.0,24.8289,24.8586,24.7893,24.8487,1626290.0
2025-02-11 14:30:00,25.11,25.17,25.1,25.16,1667631.0,24.8487,24.9081,24.8388,24.8982,1667631.0
2025-02-11 15:00:00,25.16,25.17,25.13,25.14,1518703.0,24.8982,24.9081,24.8685,24.8784,1518703.0
2025-02-11 15:30:00,25.14,25.18,25.13,25.16,4949522.0,24.8784,24.918,24.8685,24.8982,4949522.0
2025-02-12 09:30:00,25.15,25.24,25.05,25.15,2196726.0,24.8883,24.9774,24.7893,24.8883,2196726.0
2025-02-12 10:00:00,25.16,25.23,25.12,25.23,1844880.0,24.8982,24.9675,24.8586,24.9675,1844880.0
2025-02-12 10:30:00,25.23,25.24,25.13,25.13,3939722.0,24.9675,24.9774,24.8685,24.8685,3939722.0
2025-02-12 11:00:00,25.14,25.22,25.12,25.21,3326216.0,24.8784,24.9576,24.8586,24.9477,3326216.0
2025-02-12 11:30:00,25.21,25.3,25.2,25.3,1547336.0,24.9477,25.0367,24.9378,25.0367,1547336.0
2025-02-12 12:00:00,25.3,25.37,25.27,25.35,1431462.0,25.0367,25.106,25.007,25.0862,1431462.0
2025-02-12 12:30:00,25.36,25.38,25.33,25.35,1129349.0,25.0961,25.1159,25.0664,25.0862,1129349.0
2025-02-12 13:00:00,25.35,25.38,25.32,25.36,1828397.0,25.0862,25.1159,25.0565,25.0961,1828397.0
2025-02-12 13:30:00,25.35,25.35,25.3,25.3,1389085.0,25.0862,25.0862,25.0367,25.0367,1389085.0
2025-02-12 14:00:00,25.3,25.35,25.29,25.35,1660160.0,25.0367,25.0862,25.0268,25.0862,1660160.0
2025-02-12 14:30:00,25.35,25.36,25.28,25.3,1894509.0,25.0862,25.0961,25.0169,25.0367,1894509.0
2025-02-12 15:00:00,25.3,25.34,25.27,25.34,2249239.0,25.0367,25.0763,25.007,25.0763,2249239.0
2025-02-12 15:30:00,25.34,25.38,25.3,25.35,6417867.0,25.0763,25.1159,25.0367,25.0862,6417867.0
2025-02-13 09:30:00,25.47,25.58,25.36,25.45,3569606.0,25.205,25.3138,25.0961,25.1852,3569606.0
2025-02-13 10:00:00,25.45,25.51,25.44,25.48,2605802.0,25.1852,25.2445,25.1753,25.2149,2605802.0
2025-02-13 10:30:00,25.49,25.53,25.45,25.53,1994775.0,25.2248,25.2643,25.1852,25.2643,1994775.0
2025-02-13 11:00:00,25.53,25.6,25.51,25.53,2033294.0,25.2643,25.3336,25.2445,25.2643,2033294.0
2025-02-13 11:30:00,25.53,25.59,25.46,25.49,1827053.0,25.2643,25.3237,25.1951,25.2248,1827053.0
2025-02-13 12:00:00,25.49,25.56,25.47,25.54,1291452.0,25.2248,25.294,25.205,25.2742,1291452.0
2025-02-13 12:30:00,25.54,25.59,25.54,25.57,1173396.0,25.2742,25.3237,25.2742,25.3039,1173396.0
2025-02-13 13:00:00,25.58,25.6,25.56,25.59,1331128.0,25.3138,25.3336,25.294,25.3237,1331128.0
2025-02-13 13:30:00,25.59,25.6,25.55,25.58,1190335.0,25.3237,25.3336,25.2841,25.3138,1190335.0
2025-02-13 14:00:00,25.59,25.64,25.57,25.63,1640782.0,25.3237,25.3732,25.3039,25.3633,1640782.0
2025-02-13 14:30:00,25.64,25.68,25.62,25.65,2266174.0,25.3732,25.4128,25.3534,25.3831,2266174.0
2025-02-13 15:00:00,25.65,25.7,25.64,25.69,1961033.0,25.3831,25.4326,25.3732,25.4227,1961033.0
2025-02-13 15:30:00,25.69,25.74,25.61,25.63,4910034.0,25.4227,25.4722,25.3435,25.3633,4910034.0
2025-02-14 09:30:00,25.67,25.78,25.6,25.74,2763123.0,25.4029,25.5117,25.3336,25.4722,2763123.0
2025-02-14 10:00:00,25.73,25.85,25.71,25.84,2159918.0,25.4623,25.581,25.4425,25.5711,2159918.0
2025-02-14 10:30:00,25.83,25.85,25.75,25.77,1684939.0,25.5612,25.581,25.482,25.5018,1684939.0
2025-02-14 11:00:00,25.77,25.87,25.76,25.86,1895052.0,25.5018,25.6008,25.4919,25.5909,1895052.0
2025-02-14 11:30:00,25.85,25.93,25.84,25.91,1647320.0,25.581,25.6602,25.5711,25.6404,1647320.0
2025-02-14 12:00:00,25.91,25.93,25.88,25.91,1456318.0,25.6404,25.6602,25.6107,25.6404,1456318.0
2025-02-14 12:30:00,25.91,25.91,25.84,25.88,1460171.0,25.6404,25.6404,25.5711,25.6107,1460171.0
2025-02-14 13:00:00,25.88,25.9,25.85,25.87,1237023.0,25.6107,25.6305,25.581,25.6008,1237023.0
2025-02-14 13:30:00,25.88,25.88,25.85,25.87,1207905.0,25.6107,25.6107,25.581,25.6008,1207905.0
2025-02-14 14:00:00,25.87,25.9,25.84,25.89,1107743.0,25.6008,25.6305,25.5711,25.6206,1107743.0
2025-02-14 14:30:00,25.89,25.92,25.86,25.88,1506893.0,25.6206,25.6503,25.5909,25.6107,1506893.0
2025-02-14 15:00:00,25.88,25.91,25.86,25.87,1522099.0,25.6107,25.6404,25.5909,25.6008,1522099.0
2025-02-14 15:30:00,25.88,25.92,25.86,25.87,5077687.0,25.6107,25.6503,25.5909,25.6008,5077687.0
2025-02-18 09:30:00,25.71,25.98,25.71,25.91,4008571.0,25.4425,25.7097,25.4425,25.6404,4008571.0
2025-02-18 10:00:00,25.92,25.98,25.9,25.96,1467573.0,25.6503,25.7097,25.6305,25.6899,1467573.0
2025-02-18 10:30:00,25.96,26.04,25.94,25.96,2198133.0,25.6899,25.769,25.6701,25.6899,2198133.0
2025-02-18 11:00:00,25.96,26.05,25.95,26.02,1226890.0,25.6899,25.7789,25.68,25.7492,1226890.0
2025-02-18 11:30:00,26.01,26.06,26.01,26.03,1372275.0,25.7393,25.7888,25.7393,25.7591,1372275.0
2025-02-18 12:00:00,26.03,26.08,26.0,26.08,1558085.0,25.7591,25.8086,25.7294,25.8086,1558085.0
2025-02-18 12:30:00,26.08,26.1,26.03,26.05,1373942.0,25.8086,25.8284,25.7591,25.7789,1373942.0
2025-02-18 13:00:00,26.05,26.12,26.05,26.1,2120580.0,25.7789,25.8482,25.7789,25.8284,2120580.0
2025-02-18 13:30:00,26.09,26.14,26.09,26.11,1225454.0,25.8185,25.868,25.8185,25.8383,1225454.0
2025-02-18 14:00:00,26.11,26.15,26.07,26.13,2200789.0,25.8383,25.8779,25.7987,25.8581,2200789.0
2025-02-18 14:30:00,26.12,26.16,26.11,26.13,2054559.0,25.8482,25.8878,25.8383,25.8581,2054559.0
2025-02-18 15:00:00,26.13,26.18,26.06,26.1,2703130.0,25.8581,25.9076,25.7888,25.8284,2703130.0
2025-02-18 15:30:00,26.09,26.15,26.04,26.06,5109797.0,25.8185,25.8779,25.769,25.7888,5109797.0
2025-02-19 09:30:00,26.22,26.25,26.07,26.16,3070517.0,25.9472,25.9768,25.7987,25.8878,3070517.0
2025-02-19 10:00:00,26.16,26.21,26.14,26.16,1426893.0,25.8878,25.9373,25.868,25.8878,1426893.0
2025-02-19 10:30:00,26.16,26.2,26.15,26.19,1190765.0,25.8878,25.9274,25.8779,25.9175,1190765.0
2025-02-19 11:00:00,26.2,26.28,26.19,26.21,2301673.0,25.9274,26.0065,25.9175,25.9373,2301673.0
2025-02-19 11:30:00,26.21,26.24,26.19,26.22,1360206.0,25.9373,25.9669,25.9175,25.9472,1360206.0
2025-02-19 12:00:00,26.22,26.22,26.18,26.2,1407605.0,25.9472,25.9472,25.9076,25.9274,1407605.0
2025-02-19 12:30:00,26.2,26.26,26.19,26.26,1345343.0,25.9274,25.9867,25.9175,25.9867,1345343.0
2025-02-19 13:00:00,26.25,26.33,26.24,26.32,2110637.0,25.9768,26.056,25.9669,26.0461,2110637.0
2025-02-19 13:30:00,26.32,26.35,26.31,26.35,1171187.0,26.0461,26.0758,26.0362,26.0758,1171187.0
2025-02-19 14:00:00,26.34,26.35,26.26,26.29,1555336.0,26.0659,26.0758,25.9867,26.0164,1555336.0
2025-02-19 14:30:00,26.28,26.29,26.22,26.24,1262922.0,26.0065,26.0164,25.9472,25.9669,1262922.0
2025-02-19 15:00:00,26.24,26.25,26.16,26.19,1669238.0,25.9669,25.9768,25.8878,25.9175,1669238.0
2025-02-19 15:30:00,26.19,26.25,26.14,26.25,3496626.0,25.9175,25.9768,25.868,25.9768,3496626.0
2025-02-20 09:30:00,26.2,26.27,26.15,26.24,2126659.0,25.9274,25.9966,25.8779,25.9669,2126659.0
2025-02-20 10:00:00,26.24,26.26,26.17,26.21,2149694.0,25.9669,25.9867,25.8977,25.9373,2149694.0
2025-02-20 10:30:00,26.21,26.27,26.21,26.24,1704092.0,25.9373,25.9966,25.9373,25.9669,1704092.0
2025-02-20 11:00:00,26.25,26.28,26.17,26.22,1491251.0,25.9768,26.0065,25.8977,25.9472,1491251.0
2025-02-20 11:30:00,26.23,26.24,26.2,26.21,719880.0,25.9571,25.9669,25.9274,25.9373,719880.0
2025-02-20 12:00:00,26.21,26.24,26.15,26.15,1414737.0,25.9373,25.9669,25.8779,25.8779,1414737.0
2025-02-20 12:30:00,26.15,26.18,26.07,26.07,1011822.0,25.8779,25.9076,25.7987,25.7987,1011822.0
2025-02-20 13:00:00,26.07,26.1,25.95,25.95,1255848.0,25.7987,25.8284,25.68,25.68,1255848.0
2025-02-20 13:30:00,25.95,26.05,25.94,26.04,1547518.0,25.68,25.7789,25.6701,25.769,1547518.0
2025-02-20 14:00:00,26.04,26.1,26.01,26.1,1954074.0,25.769,25.8284,25.7393,25.8284,1954074.0
2025-02-20 14:30:00,26.1,26.1,25.98,25.99,2498443.0,25.8284,25.8284,25.7097,25.7196,2498443.0
2025-02-20 15:00:00,26.0,26.04,25.96,26.0,2232346.0,25.7294,25.769,25.6899,25.7294,2232346.0
2025-02-20 15:30:00,26.0,26.21,25.98,26.16,5717563.0,25.7294,25.9373,25.7097,25.8878,5717563.0
2025-02-21 09:30:00,26.08,26.13,25.97,26.08,2902914.0,25.8086,25.8581,25.6998,25.8086,2902914.0
2025-02-21 10:00:00,26.07,26.12,26.0,26.1,2350249.0,25.7987,25.8482,25.7294,25.8284,2350249.0
2025-02-21 10:30:00,26.1,26.39,26.09,26.39,3038140.0,25.8284,26.1154,25.8185,26.1154,3038140.0
2025-02-21 11:00:00,26.39,26.45,26.28,26.37,3431336.0,26.1154,26.1748,26.0065,26.0956,3431336.0
2025-02-21 11:30:00,26.36,26.47,26.33,26.46,2623794.0,26.0857,26.1946,26.056,26.1847,2623794.0
2025-02-21 12:00:00,26.46,26.5,26.42,26.49,3216881.0,26.1847,26.2242,26.1451,26.2143,3216881.0
2025-02-21 12:30:00,26.49,26.54,26.48,26.52,2399108.0,26.2143,26.2638,26.2045,26.244,2399108.0
2025-02-21 13:00:00,26.52,26.68,26.51,26.63,4663210.0,26.244,26.4024,26.2341,26.3529,4663210.0
2025-02-21 13:30:00,26.62,26.72,26.57,26.71,2669742.0,26.343,26.442,26.2935,26.4321,2669742.0
2025-02-21 14:00:00,26.7,26.71,26.58,26.6,2248391.0,26.4222,26.4321,26.3034,26.3232,2248391.0
2025-02-21 14:30:00,26.6,26.61,26.55,26.58,2007559.0,26.3232,26.3331,26.2737,26.3034,2007559.0
2025-02-21 15:00:00,26.58,26.58,26.46,26.51,2788773.0,26.3034,26.3034,26.1847,26.2341,2788773.0
2025-02-21 15:30:00,26.51,26.67,26.5,26.64,8250515.0,26.2341,26.3925,26.2242,26.3628,8250515.0
2025-02-24 09:30:00,26.62,26.98,26.6,26.96,4008976.0,26.343,26.6992,26.3232,26.6795,4008976.0
2025-02-24 10:00:00,26.95,27.07,26.9,27.05,5001593.0,26.6696,26.7883,26.6201,26.7685,5001593.0
2025-02-24 10:30:00,27.05,27.09,26.97,27.09,3345616.0,26.7685,26.8081,26.6894,26.8081,3345616.0
2025-02-24 11:00:00,27.09,27.09,26.95,27.0,3251299.0,26.8081,26.8081,26.6696,26.719,3251299.0
2025-02-24 11:30:00,27.0,27.13,26.99,27.1,2085599.0,26.719,26.8477,26.7091,26.818,2085599.0
2025-02-24 12:00:00,27.09,27.1,26.85,26.94,3736515.0,26.8081,26.818,26.5706,26.6597,3736515.0
2025-02-24 12:30:00,26.95,27.04,26.9,26.91,2788375.0,26.6696,26.7586,26.6201,26.63,2788375.0
2025-02-24 13:00:00,26.91,26.93,26.8,26.8,2080777.0,26.63,26.6498,26.5211,26.5211,2080777.0
2025-02-24 13:30:00,26.8,26.84,26.71,26.72,2083633.0,26.5211,26.5607,26.4321,26.442,2083633.0
2025-02-24 14:00:00,26.71,26.77,26.65,26.66,2506078.0,26.4321,26.4914,26.3727,26.3826,2506078.0
2025-02-24 14:30:00,26.66,26.74,26.64,26.73,2058104.0,26.3826,26.4617,26.3628,26.4518,2058104.0
2025-02-24 15:00:00,26.74,26.77,26.68,26.74,2879234.0,26.4617,26.4914,26.4024,26.4617,2879234.0
2025-02-24 15:30:00,26.74,26.82,26.7,26.75,6262479.0,26.4617,26.5409,26.4222,26.4716,6262479.0
2025-02-25 09:30:00,26.87,27.16,26.76,26.97,4587111.0,26.5904,26.8774,26.4815,26.6894,4587111.0
2025-02-25 10:00:00,26.98,27.01,26.87,26.96,3468724.0,26.6992,26.7289,26.5904,26.6795,3468724.0
2025-02-25 10:30:00,26.96,26.97,26.82,26.9,2449231.0,26.6795,26.6894,26.5409,26.6201,2449231.0
2025-02-25 11:00:00,26.9,26.91,26.74,26.75,2347955.0,26.6201,26.63,26.4617,26.4716,2347955.0
2025-02-25 11:30:00,26.76,26.82,26.7,26.74,2775650.0,26.4815,26.5409,26.4222,26.4617,2775650.0
2025-02-25 12:00:00,26.74,26.76,26.64,26.68,2130342.0,26.4617,26.4815,26.3628,26.4024,2130342.0
2025-02-25 12:30:00,26.68,26.68,26.37,26.41,3781080.0,26.4024,26.4024,26.0956,26.1352,3781080.0
2025-02-25 13:00:00,26.41,26.47,26.26,26.34,3804578.0,26.1352,26.1946,25.9867,26.0659,3804578.0
2025-02-25 13:30:00,26.35,26.51,26.32,26.49,2171090.0,26.0758,26.2341,26.0461,26.2143,2171090.0
2025-02-25 14:00:00,26.49,26.57,26.46,26.48,2455630.0,26.2143,26.2935,26.1847,26.2045,2455630.0
2025-02-25 14:30:00,26.48,26.53,26.44,26.52,1798453.0,26.2045,26.2539,26.1649,26.244,1798453.0
2025-02-25 15:00:00,26.52,26.58,26.46,26.5,2717659.0,26.244,26.3034,26.1847,26.2242,2717659.0
2025-02-25 15:30:00,26.5,26.68,26.46,26.64,5953635.0,26.2242,26.4024,26.1847,26.3628,5953635.0
2025-02-26 09:30:00,26.56,26.77,26.43,26.6,5391961.0,26.2836,26.4914,26.155,26.3232,5391961.0
2025-02-26 10:00:00,26.6,26.8,26.54,26.8,3107405.0,26.3232,26.5211,26.2638,26.5211,3107405.0
2025-02-26 10:30:00,26.79,26.83,26.74,26.74,2184108.0,26.5112,26.5508,26.4617,26.4617,2184108.0
2025-02-26 11:00:00,26.75,26.76,26.59,26.63,2747034.0,26.4716,26.4815,26.3133,26.3529,2747034.0
2025-02-26 11:30:00,26.62,26.64,26.56,26.59,2033184.0,26.343,26.3628,26.2836,26.3133,2033184.0
2025-02-26 12:00:00,26.59,26.68,26.58,26.65,2045553.0,26.3133,26.4024,26.3034,26.3727,2045553.0
2025-02-26 12:30:00,26.64,26.71,26.63,26.69,1761501.0,26.3628,26.4321,26.3529,26.4123,1761501.0
2025-02-26 13:00:00,26.69,26.69,26.57,26.64,1423840.0,26.4123,26.4123,26.2935,26.3628,1423840.0
2025-02-26 13:30:00,26.64,26.64,26.6,26.63,1582897.0,26.3628,26.3628,26.3232,26.3529,1582897.0
2025-02-26 14:00:00,26.63,26.66,26.61,26.63,2001517.0,26.3529,26.3826,26.3331,26.3529,2001517.0
2025-02-26 14:30:00,26.64,26.74,26.64,26.7,1884287.0,26.3628,26.4617,26.3628,26.4222,1884287.0
2025-02-26 15:00:00,26.7,26.7,26.58,26.58,1947215.0,26.4222,26.4222,26.3034,26.3034,1947215.0
2025-02-26 15:30:00,26.59,26.63,26.56,26.58,4374788.0,26.3133,26.3529,26.2836,26.3034,4374788.0
2025-02-27 09:30:00,26.64,26.97,26.57,26.8,3845255.0,26.3628,26.6894,26.2935,26.5211,3845255.0
2025-02-27 10:00:00,26.8,26.87,26.69,26.82,2797826.0,26.5211,26.5904,26.4123,26.5409,2797826.0
2025-02-27 10:30:00,26.82,26.96,26.78,26.93,2262000.0,26.5409,26.6795,26.5013,26.6498,2262000.0
2025-02-27 11:00:00,26.92,26.93,26.83,26.91,1406325.0,26.6399,26.6498,26.5508,26.63,1406325.0
2025-02-27 11:30:00,26.9,26.9,26.82,26.85,1063237.0,26.6201,26.6201,26.5409,26.5706,1063237.0
2025-02-27 12:00:00,26.85,26.85,26.78,26.85,1203662.0,26.5706,26.5706,26.5013,26.5706,1203662.0
2025-02-27 12:30:00,26.85,26.87,26.81,26.86,1018584.0,26.5706,26.5904,26.531,26.5805,1018584.0
2025-02-27 13:00:00,26.86,26.89,26.85,26.88,1167531.0,26.5805,26.6102,26.5706,26.6003,1167531.0
2025-02-27 13:30:00,26.88,26.93,26.86,26.92,1245804.0,26.6003,26.6498,26.5805,26.6399,1245804.0
2025-02-27 14:00:00,26.92,26.93,26.9,26.92,1263444.0,26.6399,26.6498,26.6201,26.6399,1263444.0
2025-02-27 14:30:00,26.92,26.96,26.87,26.91,1975930.0,26.6399,26.6795,26.5904,26.63,1975930.0
2025-02-27 15:00:00,26.91,26.93,26.83,26.86,2080865.0,26.63,26.6498,26.5508,26.5805,2080865.0
2025-02-27 15:30:00,26.85,26.91,26.8,26.91,5123980.0,26.5706,26.63,26.5211,26.63,5123980.0
2025-02-28 09:30:00,27.02,27.49,27.0,27.16,5452602.0,26.7388,27.2039,26.719,26.8774,5452602.0
2025-02-28 10:00:00,27.17,27.19,27.0,27.04,2534107.0,26.8873,26.9071,26.719,26.7586,2534107.0
2025-02-28 10:30:00,27.03,27.2,27.0,27.18,1958906.0,26.7487,26.917,26.719,26.8972,1958906.0
2025-02-28 11:00:00,27.19,27.21,27.13,27.14,2129292.0,26.9071,26.9269,26.8477,26.8576,2129292.0
2025-02-28 11:30:00,27.14,27.22,27.12,27.17,1722536.0,26.8576,26.9368,26.8378,26.8873,1722536.0
2025-02-28 12:00:00,27.18,27.2,27.02,27.04,1895115.0,26.8972,26.917,26.7388,26.7586,1895115.0
2025-02-28 12:30:00,27.03,27.08,27.01,27.07,1221030.0,26.7487,26.7982,26.7289,26.7883,1221030.0
2025-02-28 13:00:00,27.07,27.11,27.04,27.08,1142192.0,26.7883,26.8279,26.7586,26.7982,1142192.0
2025-02-28 13:30:00,27.08,27.08,27.0,27.05,1607248.0,26.7982,26.7982,26.719,26.7685,1607248.0
2025-02-28 14:00:00,27.06,27.13,27.05,27.11,1419145.0,26.7784,26.8477,26.7685,26.8279,1419145.0
2025-02-28 14:30:00,27.12,27.18,27.09,27.18,1538088.0,26.8378,26.8972,26.8081,26.8972,1538088.0
2025-02-28 15:00:00,27.18,27.27,27.17,27.27,2718253.0,26.8972,26.9862,26.8873,26.9862,2718253.0
2025-02-28 15:30:00,27.27,27.45,27.26,27.41,8904446.0,26.9862,27.1644,26.9763,27.1248,8904446.0
2025-03-03 09:30:00,27.27,27.8,27.19,27.8,6741902.0,26.9862,27.5107,26.9071,27.5107,6741902.0
2025-03-03 10:00:00,27.8,27.86,27.75,27.77,4265318.0,27.5107,27.5701,27.4612,27.481,4265318.0
2025-03-03 10:30:00,27.76,27.82,27.7,27.78,1784624.0,27.4711,27.5305,27.4118,27.4909,1784624.0
2025-03-03 11:00:00,27.79,27.84,27.71,27.72,2056003.0,27.5008,27.5503,27.4217,27.4315,2056003.0
2025-03-03 11:30:00,27.72,27.74,27.64,27.71,2178334.0,27.4315,27.4513,27.3524,27.4217,2178334.0
2025-03-03 12:00:00,27.71,27.8,27.7,27.8,1821763.0,27.4217,27.5107,27.4118,27.5107,1821763.0
2025-03-03 12:30:00,27.79,27.84,27.77,27.77,1497873.0,27.5008,27.5503,27.481,27.481,1497873.0
2025-03-03 13:00:00,27.77,27.78,27.67,27.69,1747393.0,27.481,27.4909,27.3821,27.4019,1747393.0
2025-03-03 13:30:00,27.69,27.71,27.6,27.6,1798023.0,27.4019,27.4217,27.3128,27.3128,1798023.0
2025-03-03 14:00:00,27.61,27.66,27.59,27.62,1308124.0,27.3227,27.3722,27.3029,27.3326,1308124.0
2025-03-03 14:30:00,27.62,27.67,27.58,27.62,1636558.0,27.3326,27.3821,27.293,27.3326,1636558.0
2025-03-03 15:00:00,27.62,27.63,27.55,27.57,2151227.0,27.3326,27.3425,27.2633,27.2831,2151227.0
2025-03-03 15:30:00,27.57,27.74,27.54,27.73,4475685.0,27.2831,27.4513,27.2534,27.4414,4475685.0
2025-03-04 09:30:00,27.8,27.93,27.51,27.82,6045155.0,27.5107,27.6394,27.2237,27.5305,6045155.0
2025-03-04 10:00:00,27.83,27.97,27.78,27.95,3435725.0,27.5404,27.6789,27.4909,27.6592,3435725.0
2025-03-04 10:30:00,27.94,27.96,27.82,27.87,3913308.0,27.6493,27.6691,27.5305,27.58,3913308.0
2025-03-04 11:00:00,27.88,27.88,26.69,26.96,14992009.0,27.5899,27.5899,26.4123,26.6795,14992009.0
2025-03-04 11:30:00,26.96,27.1,26.61,26.67,6134565.0,26.6795,26.818,26.3331,26.3925,6134565.0
2025-03-04 12:00:00,26.67,26.76,26.55,26.68,4081835.0,26.3925,26.4815,26.2737,26.4024,4081835.0
2025-03-04 12:30:00,26.68,26.71,26.37,26.48,4319106.0,26.4024,26.4321,26.0956,26.2045,4319106.0
2025-03-04 13:00:00,26.49,26.52,26.26,26.27,4219250.0,26.2143,26.244,25.9867,25.9966,4219250.0
2025-03-04 13:30:00,26.27,26.31,26.14,26.27,5364687.0,25.9966,26.0362,25.868,25.9966,5364687.0
2025-03-04 14:00:00,26.27,26.37,26.2,26.26,4028471.0,25.9966,26.0956,25.9274,25.9867,4028471.0
2025-03-04 14:30:00,26.26,26.46,26.2,26.42,4282392.0,25.9867,26.1847,25.9274,26.1451,4282392.0
2025-03-04 15:00:00,26.42,26.44,26.26,26.33,3303680.0,26.1451,26.1649,25.9867,26.056,3303680.0
2025-03-04 15:30:00,26.33,26.35,26.12,26.22,8775895.0,26.056,26.0758,25.8482,25.9472,8775895.0
2025-03-05 09:30:00,26.07,26.39,26.05,26.11,3792910.0,25.7987,26.1154,25.7789,25.8383,3792910.0
2025-03-05 10:00:00,26.11,26.22,26.03,26.04,2914644.0,25.8383,25.9472,25.7591,25.769,2914644.0
2025-03-05 10:30:00,26.04,26.09,25.96,26.0,2270445.0,25.769,25.8185,25.6899,25.7294,2270445.0
2025-03-05 11:00:00,25.99,26.0,25.83,25.99,2675778.0,25.7196,25.7294,25.5612,25.7196,2675778.0
2025-03-05 11:30:00,25.99,26.04,25.93,26.02,2126872.0,25.7196,25.769,25.6602,25.7492,2126872.0
2025-03-05 12:00:00,26.02,26.07,25.98,26.05,2267933.0,25.7492,25.7987,25.7097,25.7789,2267933.0
2025-03-05 12:30:00,26.06,26.07,25.94,26.05,1554941.0,25.7888,25.7987,25.6701,25.7789,1554941.0
2025-03-05 13:00:00,26.05,26.06,25.92,26.04,1784303.0,25.7789,25.7888,25.6503,25.769,1784303.0
2025-03-05 13:30:00,26.04,26.1,25.98,26.1,1661316.0,25.769,25.8284,25.7097,25.8284,1661316.0
2025-03-05 14:00:00,26.1,26.2,26.08,26.16,1510280.0,25.8284,25.9274,25.8086,25.8878,1510280.0
2025-03-05 14:30:00,26.16,26.23,26.1,26.18,1950614.0,25.8878,25.9571,25.8284,25.9076,1950614.0
2025-03-05 15:00:00,26.18,26.2,26.14,26.19,1835969.0,25.9076,25.9274,25.868,25.9175,1835969.0
2025-03-05 15:30:00,26.18,26.22,26.08,26.17,4736801.0,25.9076,25.9472,25.8086,25.8977,4736801.0
2025-03-06 09:30:00,26.22,26.26,26.05,26.23,2400609.0,25.9472,25.9867,25.7789,25.9571,2400609.0
2025-03-06 10:00:00,26.23,26.26,26.11,26.16,1560019.0,25.9571,25.9867,25.8383,25.8878,1560019.0
2025-03-06 10:30:00,26.16,26.38,26.13,26.38,1615223.0,25.8878,26.1055,25.8581,26.1055,1615223.0
2025-03-06 11:00:00,26.38,26.42,26.25,26.38,2236063.0,26.1055,26.1451,25.9768,26.1055,2236063.0
2025-03-06 11:30:00,26.38,26.4,26.28,26.32,1125023.0,26.1055,26.1253,26.0065,26.0461,1125023.0
2025-03-06 12:00:00,26.32,26.39,26.25,26.34,1369753.0,26.0461,26.1154,25.9768,26.0659,1369753.0
2025-03-06 12:30:00,26.33,26.35,26.27,26.34,1118713.0,26.056,26.0758,25.9966,26.0659,1118713.0
2025-03-06 13:00:00,26.34,26.36,26.3,26.32,1467902.0,26.0659,26.0857,26.0263,26.0461,1467902.0
2025-03-06 13:30:00,26.32,26.4,26.31,26.38,1363962.0,26.0461,26.1253,26.0362,26.1055,1363962.0
2025-03-06 14:00:00,26.38,26.49,26.35,26.46,1515942.0,26.1055,26.2143,26.0758,26.1847,1515942.0
2025-03-06 14:30:00,26.46,26.55,26.44,26.48,1776255.0,26.1847,26.2737,26.1649,26.2045,1776255.0
2025-03-06 15:00:00,26.49,26.61,26.47,26.59,2025481.0,26.2143,26.3331,26.1946,26.3133,2025481.0
2025-03-06 15:30:00,26.58,26.79,26.58,26.73,5236118.0,26.3034,26.5112,26.3034,26.4518,5236118.0
2025-03-07 09:30:00,26.67,27.03,26.6,26.91,2728553.0,26.3925,26.7487,26.3232,26.63,2728553.0
2025-03-07 10:00:00,26.91,27.08,26.89,27.08,1796373.0,26.63,26.7982,26.6102,26.7982,1796373.0
2025-03-07 10:30:00,27.07,27.17,27.01,27.05,1982894.0,26.7883,26.8873,26.7289,26.7685,1982894.0
2025-03-07 11:00:00,27.05,27.11,27.01,27.05,1823662.0,26.7685,26.8279,26.7289,26.7685,1823662.0
2025-03-07 11:30:00,27.05,27.12,27.02,27.12,2043612.0,26.7685,26.8378,26.7388,26.8378,2043612.0
2025-03-07 12:00:00,27.12,27.14,27.02,27.14,1922479.0,26.8378,26.8576,26.7388,26.8576,1922479.0
2025-03-07 12:30:00,27.13,27.21,27.11,27.13,1703314.0,26.8477,26.9269,26.8279,26.8477,1703314.0
2025-03-07 13:00:00,27.14,27.17,27.09,27.1,1347481.0,26.8576,26.8873,26.8081,26.818,1347481.0
2025-03-07 13:30:00,27.1,27.19,27.09,27.12,1496371.0,26.818,26.9071,26.8081,26.8378,1496371.0
2025-03-07 14:00:00,27.11,27.12,27.02,27.08,1727873.0,26.8279,26.8378,26.7388,26.7982,1727873.0
2025-03-07 14:30:00,27.08,27.16,27.05,27.13,1957228.0,26.7982,26.8774,26.7685,26.8477,1957228.0
2025-03-07 15:00:00,27.13,27.2,27.08,27.19,1715621.0,26.8477,26.917,26.7982,26.9071,1715621.0
2025-03-07 15:30:00,27.19,27.19,27.1,27.11,4675878.0,26.9071,26.9071,26.818,26.8279,4675878.0
2025-03-10 09:30:00,27.11,27.2,26.68,26.94,4042255.0,26.8279,26.917,26.4024,26.6597,4042255.0
2025-03-10 10:00:00,26.94,27.19,26.91,27.06,2605407.0,26.6597,26.9071,26.63,26.7784,2605407.0
2025-03-10 10:30:00,27.05,27.24,27.02,27.23,3070968.0,26.7685,26.9565,26.7388,26.9466,3070968.0
2025-03-10 11:00:00,27.23,27.27,27.07,27.09,3965355.0,26.9466,26.9862,26.7883,26.8081,3965355.0
2025-03-10 11:30:00,27.09,27.17,26.92,27.09,3534649.0,26.8081,26.8873,26.6399,26.8081,3534649.0
2025-03-10 12:00:00,27.09,27.16,27.03,27.1,3864174.0,26.8081,26.8774,26.7487,26.818,3864174.0
2025-03-10 12:30:00,27.09,27.24,27.08,27.11,2880833.0,26.8081,26.9565,26.7982,26.8279,2880833.0
2025-03-10 13:00:00,27.11,27.35,27.1,27.27,3747546.0,26.8279,27.0654,26.818,26.9862,3747546.0
2025-03-10 13:30:00,27.27,27.38,27.22,27.36,2521298.0,26.9862,27.0951,26.9368,27.0753,2521298.0
2025-03-10 14:00:00,27.35,27.42,27.34,27.41,2528224.0,27.0654,27.1347,27.0555,27.1248,2528224.0
2025-03-10 14:30:00,27.42,27.43,27.22,27.23,3399776.0,27.1347,27.1446,26.9368,26.9466,3399776.0
2025-03-10 15:00:00,27.23,27.37,27.21,27.33,3337658.0,26.9466,27.0852,26.9269,27.0456,3337658.0
2025-03-10 15:30:00,27.33,27.46,27.26,27.31,7163833.0,27.0456,27.1743,26.9763,27.0258,7163833.0
2025-03-11 09:30:00,26.47,26.57,26.2,26.47,8341964.0,26.1946,26.2935,25.9274,26.1946,8341964.0
2025-03-11 10:00:00,26.46,26.79,26.36,26.77,4253458.0,26.1847,26.5112,26.0857,26.4914,4253458.0
2025-03-11 10:30:00,26.77,26.83,26.41,26.45,3396460.0,26.4914,26.5508,26.1352,26.1748,3396460.0
2025-03-11 11:00:00,26.45,26.47,26.21,26.24,2831552.0,26.1748,26.1946,25.9373,25.9669,2831552.0
2025-03-11 11:30:00,26.23,26.31,26.08,26.1,2759381.0,25.9571,26.0362,25.8086,25.8284,2759381.0
2025-03-11 12:00:00,26.1,26.14,25.96,25.98,3256486.0,25.8284,25.868,25.6899,25.7097,3256486.0
2025-03-11 12:30:00,25.99,26.02,25.76,25.8,3376893.0,25.7196,25.7492,25.4919,25.5315,3376893.0
2025-03-11 13:00:00,25.8,25.85,25.7,25.79,3923312.0,25.5315,25.581,25.4326,25.5216,3923312.0
2025-03-11 13:30:00,25.78,25.82,25.59,25.65,3725182.0,25.5117,25.5513,25.3237,25.3831,3725182.0
2025-03-11 14:00:00,25.66,25.92,25.63,25.89,3404247.0,25.393,25.6503,25.3633,25.6206,3404247.0
2025-03-11 14:30:00,25.89,26.03,25.85,26.01,2770177.0,25.6206,25.7591,25.581,25.7393,2770177.0
2025-03-11 15:00:00,26.01,26.12,25.88,25.98,4728790.0,25.7393,25.8482,25.6107,25.7097,4728790.0
2025-03-11 15:30:00,25.98,26.18,25.97,26.01,6886876.0,25.7097,25.9076,25.6998,25.7393,6886876.0
2025-03-12 09:30:00,25.63,25.79,24.96,25.04,10775719.0,25.3633,25.5216,24.7003,24.7794,10775719.0
2025-03-12 10:00:00,25.04,25.25,24.89,25.22,7711038.0,24.7794,24.9873,24.631,24.9576,7711038.0
2025-03-12 10:30:00,25.21,25.56,25.19,25.53,4206957.0,24.9477,25.294,24.9279,25.2643,4206957.0
2025-03-12 11:00:00,25.54,25.6,25.43,25.57,2921047.0,25.2742,25.3336,25.1654,25.3039,2921047.0
2025-03-12 11:30:00,25.57,25.62,25.46,25.62,2120712.0,25.3039,25.3534,25.1951,25.3534,2120712.0
2025-03-12 12:00:00,25.62,25.65,25.54,25.61,2591591.0,25.3534,25.3831,25.2742,25.3435,2591591.0
2025-03-12 12:30:00,25.62,25.73,25.56,25.61,2144748.0,25.3534,25.4623,25.294,25.3435,2144748.0
2025-03-12 13:00:00,25.61,25.76,25.59,25.76,1959778.0,25.3435,25.4919,25.3237,25.4919,1959778.0
2025-03-12 13:30:00,25.76,25.76,25.7,25.71,1796183.0,25.4919,25.4919,25.4326,25.4425,1796183.0
2025-03-12 14:00:00,25.71,25.84,25.69,25.84,1880257.0,25.4425,25.5711,25.4227,25.5711,1880257.0
2025-03-12 14:30:00,25.84,25.86,25.78,25.8,2587959.0,25.5711,25.5909,25.5117,25.5315,2587959.0
2025-03-12 15:00:00,25.8,25.81,25.63,25.66,2874724.0,25.5315,25.5414,25.3633,25.393,2874724.0
2025-03-12 15:30:00,25.66,25.72,25.62,25.69,5929419.0,25.393,25.4524,25.3534,25.4227,5929419.0
2025-03-13 09:30:00,25.79,26.46,25.76,26.34,4074723.0,25.5216,26.1847,25.4919,26.0659,4074723.0
2025-03-13 10:00:00,26.35,26.4,26.15,26.3,2056470.0,26.0758,26.1253,25.8779,26.0263,2056470.0
2025-03-13 10:30:00,26.3,26.39,26.16,26.22,3405826.0,26.0263,26.1154,25.8878,25.9472,3405826.0
2025-03-13 11:00:00,26.23,26.33,26.19,26.23,2393383.0,25.9571,26.056,25.9175,25.9571,2393383.0
2025-03-13 11:30:00,26.23,26.3,26.16,26.2,2966400.0,25.9571,26.0263,25.8878,25.9274,2966400.0
2025-03-13 12:00:00,26.2,26.22,26.05,26.05,2012631.0,25.9274,25.9472,25.7789,25.7789,2012631.0
2025-03-13 12:30:00,26.05,26.15,25.95,26.05,1923463.0,25.7789,25.8779,25.68,25.7789,1923463.0
2025-03-13 13:00:00,26.04,26.14,26.03,26.11,1063777.0,25.769,25.868,25.7591,25.8383,1063777.0
2025-03-13 13:30:00,26.11,26.16,26.06,26.07,1179608.0,25.8383,25.8878,25.7888,25.7987,1179608.0
2025-03-13 14:00:00,26.07,26.12,26.04,26.09,1184533.0,25.7987,25.8482,25.769,25.8185,1184533.0
2025-03-13 14:30:00,26.09,26.18,26.07,26.14,1400950.0,25.8185,25.9076,25.7987,25.868,1400950.0
2025-03-13 15:00:00,26.14,26.16,26.08,26.11,1449141.0,25.868,25.8878,25.8086,25.8383,1449141.0
2025-03-13 15:30:00,26.11,26.16,26.05,26.08,3550823.0,25.8383,25.8878,25.7789,25.8086,3550823.0
2025-03-14 09:30:00,25.8,26.17,25.75,26.17,2196320.0,25.5315,25.8977,25.482,25.8977,2196320.0
2025-03-14 10:00:00,26.17,26.34,26.07,26.33,1948963.0,25.8977,26.0659,25.7987,26.056,1948963.0
2025-03-14 10:30:00,26.33,26.37,26.23,26.29,2490983.0,26.056,26.0956,25.9571,26.0164,2490983.0
2025-03-14 11:00:00,26.29,26.31,26.21,26.25,1431384.0,26.0164,26.0362,25.9373,25.9768,1431384.0
2025-03-14 11:30:00,26.25,26.28,26.19,26.21,1781707.0,25.9768,26.0065,25.9175,25.9373,1781707.0
2025-03-14 12:00:00,26.21,26.25,26.15,26.17,1101405.0,25.9373,25.9768,25.8779,25.8977,1101405.0
2025-03-14 12:30:00,26.17,26.22,26.15,26.17,1244803.0,25.8977,25.9472,25.8779,25.8977,1244803.0
2025-03-14 13:00:00,26.17,26.23,26.16,26.22,1235968.0,25.8977,25.9571,25.8878,25.9472,1235968.0
2025-03-14 13:30:00,26.21,26.28,26.18,26.24,1055760.0,25.9373,26.0065,25.9076,25.9669,1055760.0
2025-03-14 14:00:00,26.24,26.35,26.23,26.29,1501070.0,25.9669,26.0758,25.9571,26.0164,1501070.0
2025-03-14 14:30:00,26.29,26.37,26.28,26.34,1347411.0,26.0164,26.0956,26.0065,26.0659,1347411.0
2025-03-14 15:00:00,26.33,26.46,26.3,26.46,2038847.0,26.056,26.1847,26.0263,26.1847,2038847.0
2025-03-14 15:30:00,26.46,26.65,26.45,26.58,6604304.0,26.1847,26.3727,26.1748,26.3034,6604304.0
2025-03-17 09:30:00,26.57,26.8,26.25,26.79,4390743.0,26.2935,26.5211,25.9768,26.5112,4390743.0
2025-03-17 10:00:00,26.79,26.84,26.69,26.76,1879754.0,26.5112,26.5607,26.4123,26.4815,1879754.0
2025-03-17 10:30:00,26.76,26.84,26.71,26.83,1933397.0,26.4815,26.5607,26.4321,26.5508,1933397.0
2025-03-17 11:00:00,26.84,26.92,26.72,26.73,1368021.0,26.5607,26.6399,26.442,26.4518,1368021.0
2025-03-17 11:30:00,26.73,26.81,26.71,26.78,1224723.0,26.4518,26.531,26.4321,26.5013,1224723.0
2025-03-17 12:00:00,26.78,26.9,26.77,26.86,1764013.0,26.5013,26.6201,26.4914,26.5805,1764013.0
2025-03-17 12:30:00,26.86,26.91,26.81,26.87,1435059.0,26.5805,26.63,26.531,26.5904,1435059.0
2025-03-17 13:00:00,26.87,26.91,26.84,26.87,1438502.0,26.5904,26.63,26.5607,26.5904,1438502.0
2025-03-17 13:30:00,26.86,26.89,26.83,26.88,1114909.0,26.5805,26.6102,26.5508,26.6003,1114909.0
2025-03-17 14:00:00,26.88,26.92,26.85,26.87,1877343.0,26.6003,26.6399,26.5706,26.5904,1877343.0
2025-03-17 14:30:00,26.87,26.87,26.83,26.86,1079373.0,26.5904,26.5904,26.5508,26.5805,1079373.0
2025-03-17 15:00:00,26.86,26.93,26.83,26.93,1619682.0,26.5805,26.6498,26.5508,26.6498,1619682.0
2025-03-17 15:30:00,26.93,26.93,26.81,26.84,4327713.0,26.6498,26.6498,26.531,26.5607,4327713.0
2025-03-18 09:30:00,26.8,26.98,26.63,26.76,2302729.0,26.5211,26.6992,26.3529,26.4815,2302729.0
2025-03-18 10:00:00,26.76,26.78,26.68,26.74,1762089.0,26.4815,26.5013,26.4024,26.4617,1762089.0
2025-03-18 10:30:00,26.75,26.83,26.71,26.79,1508707.0,26.4716,26.5508,26.4321,26.5112,1508707.0
2025-03-18 11:00:00,26.79,26.82,26.7,26.74,1128446.0,26.5112,26.5409,26.4222,26.4617,1128446.0
2025-03-18 11:30:00,26.74,26.76,26.59,26.61,1207722.0,26.4617,26.4815,26.3133,26.3331,1207722.0
2025-03-18 12:00:00,26.61,26.64,26.56,26.64,1558157.0,26.3331,26.3628,26.2836,26.3628,1558157.0
2025-03-18 12:30:00,26.64,26.71,26.59,26.7,1957190.0,26.3628,26.4321,26.3133,26.4222,1957190.0
2025-03-18 13:00:00,26.7,26.7,26.6,26.64,1695918.0,26.4222,26.4222,26.3232,26.3628,1695918.0
2025-03-18 13:30:00,26.64,26.71,26.62,26.69,1173183.0,26.3628,26.4321,26.343,26.4123,1173183.0
2025-03-18 14:00:00,26.69,26.74,26.67,26.68,1354499.0,26.4123,26.4617,26.3925,26.4024,1354499.0
2025-03-18 14:30:00,26.68,26.74,26.67,26.71,1690716.0,26.4024,26.4617,26.3925,26.4321,1690716.0
2025-03-18 15:00:00,26.71,26.71,26.58,26.66,1677233.0,26.4321,26.4321,26.3034,26.3826,1677233.0
2025-03-18 15:30:00,26.66,26.68,26.59,26.61,3433876.0,26.3826,26.4024,26.3133,26.3331,3433876.0
2025-03-19 09:30:00,26.65,26.69,26.45,26.68,1402386.0,26.3727,26.4123,26.1748,26.4024,1402386.0
2025-03-19 10:00:00,26.69,26.7,26.6,26.68,1354981.0,26.4123,26.4222,26.3232,26.4024,1354981.0
2025-03-19 10:30:00,26.68,26.68,26.6,26.64,776323.0,26.4024,26.4024,26.3232,26.3628,776323.0
2025-03-19 11:00:00,26.64,26.64,26.57,26.64,811221.0,26.3628,26.3628,26.2935,26.3628,811221.0
2025-03-19 11:30:00,26.64,26.74,26.63,26.71,1104065.0,26.3628,26.4617,26.3529,26.4321,1104065.0
2025-03-19 12:00:00,26.72,26.74,26.62,26.67,813914.0,26.442,26.4617,26.343,26.3925,813914.0
2025-03-19 12:30:00,26.67,26.67,26.62,26.64,882070.0,26.3925,26.3925,26.343,26.3628,882070.0
2025-03-19 13:00:00,26.64,26.69,26.59,26.68,1904815.0,26.3628,26.4123,26.3133,26.4024,1904815.0
2025-03-19 13:30:00,26.68,26.73,26.65,26.68,817839.0,26.4024,26.4518,26.3727,26.4024,817839.0
2025-03-19 14:00:00,26.68,26.75,26.65,26.71,1345245.0,26.4024,26.4716,26.3727,26.4321,1345245.0
2025-03-19 14:30:00,26.71,26.84,26.7,26.82,1636743.0,26.4321,26.5607,26.4222,26.5409,1636743.0
2025-03-19 15:00:00,26.82,26.9,26.78,26.9,1477123.0,26.5409,26.6201,26.5013,26.6201,1477123.0
2025-03-19 15:30:00,26.9,26.94,26.81,26.84,4262640.0,26.6201,26.6597,26.531,26.5607,4262640.0
2025-03-20 09:30:00,26.9,26.93,26.68,26.74,1609618.0,26.6201,26.6498,26.4024,26.4617,1609618.0
2025-03-20 10:00:00,26.75,26.88,26.74,26.85,1102068.0,26.4716,26.6003,26.4617,26.5706,1102068.0
2025-03-20 10:30:00,26.85,26.88,26.8,26.8,931494.0,26.5706,26.6003,26.5211,26.5211,931494.0
2025-03-20 11:00:00,26.8,26.83,26.73,26.77,1318449.0,26.5211,26.5508,26.4518,26.4914,1318449.0
2025-03-20 11:30:00,26.76,26.87,26.75,26.86,1296039.0,26.4815,26.5904,26.4716,26.5805,1296039.0
2025-03-20 12:00:00,26.86,26.89,26.82,26.84,1227583.0,26.5805,26.6102,26.5409,26.5607,1227583.0
2025-03-20 12:30:00,26.85,26.91,26.83,26.89,1181117.0,26.5706,26.63,26.5508,26.6102,1181117.0
2025-03-20 13:00:00,26.89,26.91,26.8,26.8,842846.0,26.6102,26.63,26.5211,26.5211,842846.0
2025-03-20 13:30:00,26.8,26.82,26.75,26.77,703522.0,26.5211,26.5409,26.4716,26.4914,703522.0
2025-03-20 14:00:00,26.77,26.84,26.76,26.82,938324.0,26.4914,26.5607,26.4815,26.5409,938324.0
2025-03-20 14:30:00,26.81,26.86,26.79,26.84,1481293.0,26.531,26.5805,26.5112,26.5607,1481293.0
2025-03-20 15:00:00,26.84,26.87,26.83,26.86,1157751.0,26.5607,26.5904,26.5508,26.5805,1157751.0
2025-03-20 15:30:00,26.86,26.86,26.75,26.78,5628082.0,26.5805,26.5805,26.4716,26.5013,5628082.0
2025-03-21 09:30:00,26.81,27.19,26.77,27.01,7883098.0,26.531,26.9071,26.4914,26.7289,7883098.0
2025-03-21 10:00:00,27.01,27.04,26.94,27.02,1432931.0,26.7289,26.7586,26.6597,26.7388,1432931.0
2025-03-21 10:30:00,27.02,27.19,27.01,27.17,1888353.0,26.7388,26.9071,26.7289,26.8873,1888353.0
2025-03-21 11:00:00,27.18,27.21,26.89,26.89,2080657.0,26.8972,26.9269,26.6102,26.6102,2080657.0
2025-03-21 11:30:00,26.89,26.91,26.75,26.75,2319354.0,26.6102,26.63,26.4716,26.4716,2319354.0
2025-03-21 12:00:00,26.75,26.76,26.67,26.71,1909596.0,26.4716,26.4815,26.3925,26.4321,1909596.0
2025-03-21 12:30:00,26.71,26.83,26.64,26.8,1604920.0,26.4321,26.5508,26.3628,26.5211,1604920.0
2025-03-21 13:00:00,26.8,26.84,26.79,26.84,977587.0,26.5211,26.5607,26.5112,26.5607,977587.0
2025-03-21 13:30:00,26.83,26.89,26.81,26.88,1176884.0,26.5508,26.6102,26.531,26.6003,1176884.0
2025-03-21 14:00:00,26.88,26.89,26.84,26.87,783958.0,26.6003,26.6102,26.5607,26.5904,783958.0
2025-03-21 14:30:00,26.87,26.89,26.81,26.81,775985.0,26.5904,26.6102,26.531,26.531,775985.0
2025-03-21 15:00:00,26.82,26.83,26.77,26.82,1044108.0,26.5409,26.5508,26.4914,26.5409,1044108.0
2025-03-21 15:30:00,26.82,27.08,26.8,27.01,10138973.0,26.5409,26.7982,26.5211,26.7289,10138973.0
2025-03-24 09:30:00,26.86,27.15,26.86,27.07,2370596.0,26.5805,26.8675,26.5805,26.7883,2370596.0
2025-03-24 10:00:00,27.07,27.22,26.98,26.99,2131966.0,26.7883,26.9368,26.6992,26.7091,2131966.0
2025-03-24 10:30:00,26.99,27.03,26.83,27.03,1555121.0,26.7091,26.7487,26.5508,26.7487,1555121.0
2025-03-24 11:00:00,27.03,27.08,26.97,27.04,1148361.0,26.7487,26.7982,26.6894,26.7586,1148361.0
2025-03-24 11:30:00,27.04,27.1,27.0,27.1,942839.0,26.7586,26.818,26.719,26.818,942839.0
2025-03-24 12:00:00,27.1,27.1,26.97,26.98,932817.0,26.818,26.818,26.6894,26.6992,932817.0
2025-03-24 12:30:00,26.98,27.01,26.93,26.97,889445.0,26.6992,26.7289,26.6498,26.6894,889445.0
2025-03-24 13:00:00,26.98,27.04,26.93,27.01,946562.0,26.6992,26.7586,26.6498,26.7289,946562.0
2025-03-24 13:30:00,27.01,27.05,26.96,26.98,995458.0,26.7289,26.7685,26.6795,26.6992,995458.0
2025-03-24 14:00:00,26.98,26.98,26.87,26.88,982571.0,26.6992,26.6992,26.5904,26.6003,982571.0
2025-03-24 14:30:00,26.88,26.93,26.86,26.93,958491.0,26.6003,26.6498,26.5805,26.6498,958491.0
2025-03-24 15:00:00,26.93,26.94,26.88,26.9,1189462.0,26.6498,26.6597,26.6003,26.6201,1189462.0
2025-03-24 15:30:00,26.91,26.97,26.88,26.94,3226566.0,26.63,26.6894,26.6003,26.6597,3226566.0
2025-03-25 09:30:00,26.97,27.47,26.97,27.43,4103641.0,26.6894,27.1841,26.6894,27.1446,4103641.0
2025-03-25 10:00:00,27.4,27.49,27.27,27.46,2722764.0,27.1149,27.2039,26.9862,27.1743,2722764.0
2025-03-25 10:30:00,27.46,27.56,27.45,27.54,3321950.0,27.1743,27.2732,27.1644,27.2534,3321950.0
2025-03-25 11:00:00,27.54,27.56,27.46,27.48,2080677.0,27.2534,27.2732,27.1743,27.194,2080677.0
2025-03-25 11:30:00,27.49,27.51,27.45,27.47,1431490.0,27.2039,27.2237,27.1644,27.1841,1431490.0
2025-03-25 12:00:00,27.48,27.48,27.36,27.37,1641486.0,27.194,27.194,27.0753,27.0852,1641486.0
2025-03-25 12:30:00,27.37,27.48,27.36,27.46,1338643.0,27.0852,27.194,27.0753,27.1743,1338643.0
2025-03-25 13:00:00,27.46,27.54,27.45,27.51,1923429.0,27.1743,27.2534,27.1644,27.2237,1923429.0
2025-03-25 13:30:00,27.52,27.52,27.35,27.37,1686997.0,27.2336,27.2336,27.0654,27.0852,1686997.0
2025-03-25 14:00:00,27.38,27.46,27.23,27.27,3471139.0,27.0951,27.1743,26.9466,26.9862,3471139.0
2025-03-25 14:30:00,27.27,27.34,27.2,27.2,2308519.0,26.9862,27.0555,26.917,26.917,2308519.0
2025-03-25 15:00:00,27.21,27.25,27.17,27.25,1914950.0,26.9269,26.9664,26.8873,26.9664,1914950.0
2025-03-25 15:30:00,27.24,27.34,27.24,27.32,5325709.0,26.9565,27.0555,26.9565,27.0357,5325709.0
2025-03-26 09:30:00,27.41,27.65,27.36,27.64,3030804.0,27.1248,27.3623,27.0753,27.3524,3030804.0
2025-03-26 10:00:00,27.64,27.74,27.62,27.73,2145289.0,27.3524,27.4513,27.3326,27.4414,2145289.0
2025-03-26 10:30:00,27.73,27.75,27.69,27.73,2216975.0,27.4414,27.4612,27.4019,27.4414,2216975.0
2025-03-26 11:00:00,27.74,27.84,27.67,27.68,2186597.0,27.4513,27.5503,27.3821,27.392,2186597.0
2025-03-26 11:30:00,27.67,27.69,27.56,27.6,2148102.0,27.3821,27.4019,27.2732,27.3128,2148102.0
2025-03-26 12:00:00,27.6,27.62,27.54,27.59,1286494.0,27.3128,27.3326,27.2534,27.3029,1286494.0
2025-03-26 12:30:00,27.59,27.66,27.56,27.64,915610.0,27.3029,27.3722,27.2732,27.3524,915610.0
2025-03-26 13:00:00,27.64,27.76,27.64,27.75,1294612.0,27.3524,27.4711,27.3524,27.4612,1294612.0
2025-03-26 13:30:00,27.75,27.8,27.68,27.69,1898148.0,27.4612,27.5107,27.392,27.4019,1898148.0
2025-03-26 14:00:00,27.69,27.7,27.63,27.69,1239428.0,27.4019,27.4118,27.3425,27.4019,1239428.0
2025-03-26 14:30:00,27.69,27.69,27.62,27.63,1145364.0,27.4019,27.4019,27.3326,27.3425,1145364.0
2025-03-26 15:00:00,27.64,27.69,27.58,27.68,3059731.0,27.3524,27.4019,27.293,27.392,3059731.0
2025-03-26 15:30:00,27.68,27.68,27.59,27.65,6030329.0,27.392,27.392,27.3029,27.3623,6030329.0
2025-03-27 09:30:00,27.77,28.09,27.64,28.07,4422970.0,27.481,27.7977,27.3524,27.7779,4422970.0
2025-03-27 10:00:00,28.08,28.12,27.98,28.09,3139809.0,27.7878,27.8274,27.6888,27.7977,3139809.0
2025-03-27 10:30:00,28.09,28.15,28.04,28.11,1897410.0,27.7977,27.8571,27.7482,27.8175,1897410.0
2025-03-27 11:00:00,28.11,28.27,28.09,28.18,2067188.0,27.8175,27.9758,27.7977,27.8868,2067188.0
2025-03-27 11:30:00,28.18,28.25,28.18,28.24,1415104.0,27.8868,27.956,27.8868,27.9461,1415104.0
2025-03-27 12:00:00,28.24,28.29,28.22,28.24,1700663.0,27.9461,27.9956,27.9263,27.9461,1700663.0
2025-03-27 12:30:00,28.24,28.26,28.2,28.25,1713314.0,27.9461,27.9659,27.9066,27.956,1713314.0
2025-03-27 13:00:00,28.25,28.29,28.21,28.29,2191929.0,27.956,27.9956,27.9164,27.9956,2191929.0
2025-03-27 13:30:00,28.28,28.4,28.28,28.3,2603495.0,27.9857,28.1045,27.9857,28.0055,2603495.0
2025-03-27 14:00:00,28.3,28.42,28.28,28.38,2444928.0,28.0055,28.1243,27.9857,28.0847,2444928.0
2025-03-27 14:30:00,28.37,28.38,28.23,28.23,2835115.0,28.0748,28.0847,27.9362,27.9362,2835115.0
2025-03-27 15:00:00,28.23,28.31,28.22,28.3,2291949.0,27.9362,28.0154,27.9263,28.0055,2291949.0
2025-03-27 15:30:00,28.3,28.3,28.17,28.19,5464614.0,28.0055,28.0055,27.8769,27.8967,5464614.0
2025-03-28 09:30:00,28.35,28.51,28.19,28.27,3766428.0,28.055,28.2133,27.8967,27.9758,3766428.0
2025-03-28 10:00:00,28.27,28.32,28.19,28.3,2310856.0,27.9758,28.0253,27.8967,28.0055,2310856.0
2025-03-28 10:30:00,28.3,28.33,28.16,28.23,1971825.0,28.0055,28.0352,27.867,27.9362,1971825.0
2025-03-28 11:00:00,28.23,28.29,28.18,28.21,1619991.0,27.9362,27.9956,27.8868,27.9164,1619991.0
2025-03-28 11:30:00,28.21,28.22,28.11,28.16,1701599.0,27.9164,27.9263,27.8175,27.867,1701599.0
2025-03-28 12:00:00,28.16,28.17,28.06,28.12,1521357.0,27.867,27.8769,27.768,27.8274,1521357.0
2025-03-28 12:30:00,28.13,28.19,28.09,28.18,955007.0,27.8373,27.8967,27.7977,27.8868,955007.0
2025-03-28 13:00:00,28.18,28.19,28.09,28.13,1102335.0,27.8868,27.8967,27.7977,27.8373,1102335.0
2025-03-28 13:30:00,28.13,28.16,28.11,28.16,939069.0,27.8373,27.867,27.8175,27.867,939069.0
2025-03-28 14:00:00,28.16,28.18,28.08,28.18,1642388.0,27.867,27.8868,27.7878,27.8868,1642388.0
2025-03-28 14:30:00,28.18,28.23,28.15,28.21,829285.0,27.8868,27.9362,27.8571,27.9164,829285.0
2025-03-28 15:00:00,28.22,28.25,28.17,28.19,1339520.0,27.9263,27.956,27.8769,27.8967,1339520.0
2025-03-28 15:30:00,28.19,28.24,28.16,28.21,6351918.0,27.8967,27.9461,27.867,27.9164,6351918.0
2025-03-31 09:30:00,28.26,28.56,28.23,28.44,4241317.0,27.9659,28.2628,27.9362,28.1441,4241317.0
2025-03-31 10:00:00,28.44,28.47,28.26,28.43,1978398.0,28.1441,28.1737,27.9659,28.1342,1978398.0
2025-03-31 10:30:00,28.43,28.45,28.31,28.37,1755034.0,28.1342,28.154,28.0154,28.0748,1755034.0
2025-03-31 11:00:00,28.37,28.4,28.3,28.35,1601055.0,28.0748,28.1045,28.0055,28.055,1601055.0
2025-03-31 11:30:00,28.35,28.38,28.25,28.28,1748017.0,28.055,28.0847,27.956,27.9857,1748017.0
2025-03-31 12:00:00,28.28,28.33,28.24,28.29,1607305.0,27.9857,28.0352,27.9461,27.9956,1607305.0
2025-03-31 12:30:00,28.29,28.32,28.23,28.24,1274704.0,27.9956,28.0253,27.9362,27.9461,1274704.0
2025-03-31 13:00:00,28.25,28.28,28.21,28.23,1379947.0,27.956,27.9857,27.9164,27.9362,1379947.0
2025-03-31 13:30:00,28.23,28.27,28.22,28.27,1257993.0,27.9362,27.9758,27.9263,27.9758,1257993.0
2025-03-31 14:00:00,28.27,28.37,28.26,28.36,1322628.0,27.9758,28.0748,27.9659,28.0649,1322628.0
2025-03-31 14:30:00,28.36,28.38,28.32,28.36,1391527.0,28.0649,28.0847,28.0253,28.0649,1391527.0
2025-03-31 15:00:00,28.36,28.41,28.27,28.36,2604806.0,28.0649,28.1144,27.9758,28.0649,2604806.0
2025-03-31 15:30:00,28.36,28.41,28.25,28.31,7652840.0,28.0649,28.1144,27.956,28.0154,7652840.0
2025-04-01 09:30:00,28.4,28.49,28.22,28.39,4405608.0,28.1045,28.1935,27.9263,28.0946,4405608.0
2025-04-01 10:00:00,28.39,28.46,28.32,28.33,4459105.0,28.0946,28.1638,28.0253,28.0352,4459105.0
2025-04-01 10:30:00,28.32,28.39,28.28,28.39,3595048.0,28.0253,28.0946,27.9857,28.0946,3595048.0
2025-04-01 11:00:00,28.38,28.54,28.36,28.46,4039370.0,28.0847,28.243,28.0649,28.1638,4039370.0
2025-04-01 11:30:00,28.46,28.52,28.44,28.52,1329772.0,28.1638,28.2232,28.1441,28.2232,1329772.0
2025-04-01 12:00:00,28.52,28.61,28.51,28.54,1485853.0,28.2232,28.3123,28.2133,28.243,1485853.0
2025-04-01 12:30:00,28.54,28.6,28.51,28.52,1737743.0,28.243,28.3024,28.2133,28.2232,1737743.0
2025-04-01 13:00:00,28.52,28.52,28.45,28.47,1572469.0,28.2232,28.2232,28.154,28.1737,1572469.0
2025-04-01 13:30:00,28.47,28.52,28.45,28.5,1651643.0,28.1737,28.2232,28.154,28.2034,1651643.0
2025-04-01 14:00:00,28.51,28.55,28.48,28.52,1653870.0,28.2133,28.2529,28.1836,28.2232,1653870.0
2025-04-01 14:30:00,28.52,28.52,28.44,28.48,1788073.0,28.2232,28.2232,28.1441,28.1836,1788073.0
2025-04-01 15:00:00,28.48,28.55,28.46,28.55,1626058.0,28.1836,28.2529,28.1638,28.2529,1626058.0
2025-04-01 15:30:00,28.55,28.57,28.47,28.5,4905594.0,28.2529,28.2727,28.1737,28.2034,4905594.0
2025-04-02 09:30:00,28.41,28.59,28.24,28.46,3250143.0,28.1144,28.2925,27.9461,28.1638,3250143.0
2025-04-02 10:00:00,28.46,28.5,28.37,28.46,1669351.0,28.1638,28.2034,28.0748,28.1638,1669351.0
2025-04-02 10:30:00,28.46,28.54,28.46,28.49,1175852.0,28.1638,28.243,28.1638,28.1935,1175852.0
2025-04-02 11:00:00,28.48,28.5,28.41,28.45,1734270.0,28.1836,28.2034,28.1144,28.154,1734270.0
2025-04-02 11:30:00,28.45,28.49,28.29,28.3,2284755.0,28.154,28.1935,27.9956,28.0055,2284755.0
2025-04-02 12:00:00,28.3,28.31,28.18,28.19,1554322.0,28.0055,28.0154,27.8868,27.8967,1554322.0
2025-04-02 12:30:00,28.19,28.3,28.18,28.28,1299579.0,27.8967,28.0055,27.8868,27.9857,1299579.0
2025-04-02 13:00:00,28.28,28.29,28.16,28.19,1314251.0,27.9857,27.9956,27.867,27.8967,1314251.0
2025-04-02 13:30:00,28.18,28.21,28.14,28.17,1397324.0,27.8868,27.9164,27.8472,27.8769,1397324.0
2025-04-02 14:00:00,28.17,28.18,28.1,28.12,1120158.0,27.8769,27.8868,27.8076,27.8274,1120158.0
2025-04-02 14:30:00,28.12,28.13,28.01,28.01,1605110.0,27.8274,27.8373,27.7185,27.7185,1605110.0
2025-04-02 15:00:00,28.02,28.1,28.01,28.04,1626639.0,27.7284,27.8076,27.7185,27.7482,1626639.0
2025-04-02 15:30:00,28.04,28.18,28.02,28.12,5463478.0,27.7482,27.8868,27.7284,27.8274,5463478.0
2025-04-03 09:30:00,28.54,29.03,28.45,28.73,7822118.0,28.243,28.7279,28.154,28.431,7822118.0
2025-04-03 10:00:00,28.72,28.81,28.54,28.6,3909011.0,28.4211,28.5102,28.243,28.3024,3909011.0
2025-04-03 10:30:00,28.6,28.94,28.58,28.77,3171923.0,28.3024,28.6389,28.2826,28.4706,3171923.0
2025-04-03 11:00:00,28.77,28.87,28.72,28.74,2709988.0,28.4706,28.5696,28.4211,28.4409,2709988.0
2025-04-03 11:30:00,28.74,28.82,28.65,28.82,2576436.0,28.4409,28.5201,28.3519,28.5201,2576436.0
2025-04-03 12:00:00,28.81,28.89,28.72,28.83,2917102.0,28.5102,28.5894,28.4211,28.53,2917102.0
2025-04-03 12:30:00,28.84,28.84,28.66,28.69,1956812.0,28.5399,28.5399,28.3618,28.3915,1956812.0
2025-04-03 13:00:00,28.69,28.73,28.54,28.58,2224310.0,28.3915,28.431,28.243,28.2826,2224310.0
2025-04-03 13:30:00,28.58,28.68,28.54,28.65,1719806.0,28.2826,28.3816,28.243,28.3519,1719806.0
2025-04-03 14:00:00,28.66,28.8,28.64,28.77,1740880.0,28.3618,28.5003,28.342,28.4706,1740880.0
2025-04-03 14:30:00,28.77,28.78,28.63,28.69,2019506.0,28.4706,28.4805,28.3321,28.3915,2019506.0
2025-04-03 15:00:00,28.69,28.73,28.59,28.64,2320419.0,28.3915,28.431,28.2925,28.342,2320419.0
2025-04-03 15:30:00,28.64,28.66,28.56,28.58,5118826.0,28.342,28.3618,28.2628,28.2826,5118826.0
2025-04-04 09:30:00,28.0,28.43,27.91,28.05,6662643.0,27.7086,28.1342,27.6196,27.7581,6662643.0
2025-04-04 10:00:00,28.04,28.07,27.8,27.85,3313070.0,27.7482,27.7779,27.5107,27.5602,3313070.0
2025-04-04 10:30:00,27.85,28.04,27.79,27.83,3515753.0,27.5602,27.7482,27.5008,27.5404,3515753.0
2025-04-04 11:00:00,27.83,27.88,27.19,27.24,4630655.0,27.5404,27.5899,26.9071,26.9565,4630655.0
2025-04-04 11:30:00,27.23,27.41,27.21,27.33,3889585.0,26.9466,27.1248,26.9269,27.0456,3889585.0
2025-04-04 12:00:00,27.33,27.34,26.94,26.96,2586725.0,27.0456,27.0555,26.6597,26.6795,2586725.0
2025-04-04 12:30:00,26.95,27.11,26.91,26.93,2481006.0,26.6696,26.8279,26.63,26.6498,2481006.0
2025-04-04 13:00:00,26.93,26.94,26.68,26.86,2811723.0,26.6498,26.6597,26.4024,26.5805,2811723.0
2025-04-04 13:30:00,26.85,27.04,26.83,27.0,2178652.0,26.5706,26.7586,26.5508,26.719,2178652.0
2025-04-04 14:00:00,27.0,27.06,26.71,26.76,2145977.0,26.719,26.7784,26.4321,26.4815,2145977.0
2025-04-04 14:30:00,26.76,26.77,26.53,26.71,2909419.0,26.4815,26.4914,26.2539,26.4321,2909419.0
2025-04-04 15:00:00,26.7,26.81,26.6,26.71,3874288.0,26.4222,26.531,26.3232,26.4321,3874288.0
2025-04-04 15:30:00,26.71,26.91,26.59,26.64,8077698.0,26.4321,26.63,26.3133,26.3628,8077698.0
2025-04-07 09:30:00,25.18,26.27,25.1,26.23,11617338.0,24.918,25.9966,24.8388,25.9571,11617338.0
2025-04-07 10:00:00,26.23,27.05,26.07,26.53,8160729.0,25.9571,26.7685,25.7987,26.2539,8160729.0
2025-04-07 10:30:00,26.53,26.83,26.33,26.79,4157618.0,26.2539,26.5508,26.056,26.5112,4157618.0
2025-04-07 11:00:00,26.79,26.88,26.37,26.38,4709795.0,26.5112,26.6003,26.0956,26.1055,4709795.0
2025-04-07 11:30:00,26.37,26.84,26.37,26.7,2710620.0,26.0956,26.5607,26.0956,26.4222,2710620.0
2025-04-07 12:00:00,26.71,26.73,26.51,26.7,2504547.0,26.4321,26.4518,26.2341,26.4222,2504547.0
2025-04-07 12:30:00,26.69,26.69,26.49,26.61,2163418.0,26.4123,26.4123,26.2143,26.3331,2163418.0
2025-04-07 13:00:00,26.61,27.05,26.58,27.04,3875309.0,26.3331,26.7685,26.3034,26.7586,3875309.0
2025-04-07 13:30:00,27.03,27.16,26.86,27.15,3802707.0,26.7487,26.8774,26.5805,26.8675,3802707.0
2025-04-07 14:00:00,27.16,27.23,27.06,27.14,2863806.0,26.8774,26.9466,26.7784,26.8576,2863806.0
2025-04-07 14:30:00,27.13,27.17,26.97,27.07,2570523.0,26.8477,26.8873,26.6894,26.7883,2570523.0
2025-04-07 15:00:00,27.07,27.12,26.81,26.86,3051925.0,26.7883,26.8378,26.531,26.5805,3051925.0
2025-04-07 15:30:00,26.85,27.05,26.77,26.81,5963482.0,26.5706,26.7685,26.4914,26.531,5963482.0
2025-04-08 09:30:00,27.02,27.15,26.39,26.8,7955045.0,26.7388,26.8675,26.1154,26.5211,7955045.0
2025-04-08 10:00:00,26.8,27.15,26.79,27.1,4771226.0,26.5211,26.8675,26.5112,26.818,4771226.0
2025-04-08 10:30:00,27.11,27.16,26.97,27.0,3386740.0,26.8279,26.8774,26.6894,26.719,3386740.0
2025-04-08 11:00:00,27.0,27.11,26.94,27.0,3040749.0,26.719,26.8279,26.6597,26.719,3040749.0
2025-04-08 11:30:00,27.0,27.19,26.91,27.08,2436086.0,26.719,26.9071,26.63,26.7982,2436086.0
2025-04-08 12:00:00,27.08,27.12,26.94,27.0,1615742.0,26.7982,26.8378,26.6597,26.719,1615742.0
2025-04-08 12:30:00,27.0,27.03,26.78,26.8,2297664.0,26.719,26.7487,26.5013,26.5211,2297664.0
2025-04-08 13:00:00,26.8,26.84,26.57,26.58,2171342.0,26.5211,26.5607,26.2935,26.3034,2171342.0
2025-04-08 13:30:00,26.58,26.71,26.5,26.56,2612096.0,26.3034,26.4321,26.2242,26.2836,2612096.0
2025-04-08 14:00:00,26.56,26.6,26.4,26.43,1810438.0,26.2836,26.3232,26.1253,26.155,1810438.0
2025-04-08 14:30:00,26.43,26.6,26.4,26.57,2730103.0,26.155,26.3232,26.1253,26.2935,2730103.0
2025-04-08 15:00:00,26.56,26.59,26.38,26.49,3486584.0,26.2836,26.3133,26.1055,26.2143,3486584.0
2025-04-08 15:30:00,26.49,26.49,26.03,26.4,5724099.0,26.2143,26.2143,25.7591,26.1253,5724099.0
2025-04-09 09:30:00,26.09,26.12,25.58,25.93,5372468.0,25.8185,25.8482,25.3138,25.6602,5372468.0
2025-04-09 10:00:00,25.92,26.04,25.43,25.58,3949065.0,25.6503,25.769,25.1654,25.3138,3949065.0
2025-04-09 10:30:00,25.58,25.6,25.2,25.23,4424747.0,25.3138,25.3336,24.9378,24.9675,4424747.0
2025-04-09 11:00:00,25.23,25.73,25.21,25.6,4711801.0,24.9675,25.4623,24.9477,25.3336,4711801.0
2025-04-09 11:30:00,25.6,25.66,25.41,25.45,3289622.0,25.3336,25.393,25.1456,25.1852,3289622.0
2025-04-09 12:00:00,25.44,25.69,25.38,25.62,3641671.0,25.1753,25.4227,25.1159,25.3534,3641671.0
2025-04-09 12:30:00,25.62,25.75,25.56,25.69,2286569.0,25.3534,25.482,25.294,25.4227,2286569.0
2025-04-09 13:00:00,25.7,26.79,25.65,26.51,5339288.0,25.4326,26.5112,25.3831,26.2341,5339288.0
2025-04-09 13:30:00,26.51,26.86,26.21,26.33,4701062.0,26.2341,26.5805,25.9373,26.056,4701062.0
2025-04-09 14:00:00,26.34,26.44,26.06,26.34,5574687.0,26.0659,26.1649,25.7888,26.0659,5574687.0
2025-04-09 14:30:00,26.34,26.42,26.02,26.19,5087687.0,26.0659,26.1451,25.7492,25.9175,5087687.0
2025-04-09 15:00:00,26.19,26.45,26.16,26.43,3942780.0,25.9175,26.1748,25.8878,26.155,3942780.0
2025-04-09 15:30:00,26.43,26.54,26.35,26.44,8153231.0,26.155,26.2638,26.0758,26.1649,8153231.0
2025-04-10 09:30:00,26.24,26.76,26.24,26.56,5105960.0,26.24,26.76,26.24,26.56,5105960.0
2025-04-10 10:00:00,26.57,26.64,26.46,26.48,2720176.0,26.57,26.64,26.46,26.48,2720176.0
2025-04-10 10:30:00,26.48,26.66,26.37,26.44,2797131.0,26.48,26.66,26.37,26.44,2797131.0
2025-04-10 11:00:00,26.44,26.61,26.43,26.58,2276567.0,26.44,26.61,26.43,26.58,2276567.0
2025-04-10 11:30:00,26.57,26.59,26.34,26.37,2136554.0,26.57,26.59,26.34,26.37,2136554.0
2025-04-10 12:00:00,26.37,26.43,25.95,26.04,2976105.0,26.37,26.43,25.95,26.04,2976105.0
2025-04-10 12:30:00,26.04,26.26,26.01,26.13,2272508.0,26.04,26.26,26.01,26.13,2272508.0
2025-04-10 13:00:00,26.14,26.34,25.9,26.18,3022125.0,26.14,26.34,25.9,26.18,3022125.0
2025-04-10 13:30:00,26.18,26.51,26.16,26.44,2359304.0,26.18,26.51,26.16,26.44,2359304.0
2025-04-10 14:00:00,26.44,26.64,26.35,26.6,2816597.0,26.44,26.64,26.35,26.6,2816597.0
2025-04-10 14:30:00,26.61,26.67,26.44,26.5,2414059.0,26.61,26.67,26.44,26.5,2414059.0
2025-04-10 15:00:00,26.5,26.63,26.42,26.44,2673346.0,26.5,26.63,26.42,26.44,2673346.0
2025-04-10 15:30:00,26.44,26.5,26.19,26.37,6521561.0,26.44,26.5,26.19,26.37,6521561.0
2025-04-11 09:30:00,26.58,26.66,26.36,26.58,2970574.0,26.58,26.66,26.36,26.58,2970574.0
2025-04-11 10:00:00,26.58,26.82,26.52,26.63,2436332.0,26.58,26.82,26.52,26.63,2436332.0
2025-04-11 10:30:00,26.63,26.87,26.58,26.7,1750316.0,26.63,26.87,26.58,26.7,1750316.0
2025-04-11 11:00:00,26.69,26.83,26.51,26.64,2084812.0,26.69,26.83,26.51,26.64,2084812.0
2025-04-11 11:30:00,26.64,26.77,26.59,26.77,960333.0,26.64,26.77,26.59,26.77,960333.0
2025-04-11 12:00:00,26.77,26.86,26.72,26.79,1138384.0,26.77,26.86,26.72,26.79,1138384.0
2025-04-11 12:30:00,26.79,26.9,26.78,26.8,1380305.0,26.79,26.9,26.78,26.8,1380305.0
2025-04-11 13:00:00,26.8,26.81,26.64,26.66,1395108.0,26.8,26.81,26.64,26.66,1395108.0
2025-04-11 13:30:00,26.66,26.83,26.65,26.76,1389967.0,26.66,26.83,26.65,26.76,1389967.0
2025-04-11 14:00:00,26.77,26.78,26.64,26.73,1153018.0,26.77,26.78,26.64,26.73,1153018.0
2025-04-11 14:30:00,26.73,26.79,26.69,26.7,1207806.0,26.73,26.79,26.69,26.7,1207806.0
2025-04-11 15:00:00,26.7,26.84,26.69,26.81,1275440.0,26.7,26.84,26.69,26.81,1275440.0
2025-04-11 15:30:00,26.81,26.84,26.74,26.79,4319938.0,26.81,26.84,26.74,26.79,4319938.0
2025-04-14 09:30:00,26.63,27.2,26.57,27.17,3471264.0,26.63,27.2,26.57,27.17,3471264.0
2025-04-14 10:00:00,27.17,27.23,27.03,27.11,1854522.0,27.17,27.23,27.03,27.11,1854522.0
2025-04-14 10:30:00,27.11,27.24,27.08,27.19,1099305.0,27.11,27.24,27.08,27.19,1099305.0
2025-04-14 11:00:00,27.18,27.21,27.07,27.1,1052413.0,27.18,27.21,27.07,27.1,1052413.0
2025-04-14 11:30:00,27.09,27.2,27.07,27.14,856987.0,27.09,27.2,27.07,27.14,856987.0
2025-04-14 12:00:00,27.14,27.16,27.07,27.11,675002.0,27.14,27.16,27.07,27.11,675002.0
2025-04-14 12:30:00,27.1,27.15,27.07,27.13,590662.0,27.1,27.15,27.07,27.13,590662.0
2025-04-14 13:00:00,27.13,27.24,27.11,27.21,1717322.0,27.13,27.24,27.11,27.21,1717322.0
2025-04-14 13:30:00,27.21,27.24,27.17,27.22,742205.0,27.21,27.24,27.17,27.22,742205.0
2025-04-14 14:00:00,27.23,27.28,27.18,27.27,973779.0,27.23,27.28,27.18,27.27,973779.0
2025-04-14 14:30:00,27.27,27.28,27.23,27.27,888764.0,27.27,27.28,27.23,27.27,888764.0
2025-04-14 15:00:00,27.28,27.34,27.27,27.28,1829247.0,27.28,27.34,27.27,27.28,1829247.0
2025-04-14 15:30:00,27.28,27.35,27.17,27.21,4911679.0,27.28,27.35,27.17,27.21,4911679.0
2025-04-15 09:30:00,27.5,27.54,27.26,27.36,2225857.0,27.5,27.54,27.26,27.36,2225857.0
2025-04-15 10:00:00,27.36,27.51,27.32,27.48,1491368.0,27.36,27.51,27.32,27.48,1491368.0
2025-04-15 10:30:00,27.47,27.59,27.45,27.55,1370088.0,27.47,27.59,27.45,27.55,1370088.0
2025-04-15 11:00:00,27.55,27.59,27.5,27.5,1415696.0,27.55,27.59,27.5,27.5,1415696.0
2025-04-15 11:30:00,27.5,27.63,27.47,27.63,1197085.0,27.5,27.63,27.47,27.63,1197085.0
2025-04-15 12:00:00,27.63,27.63,27.5,27.55,1207214.0,27.63,27.63,27.5,27.55,1207214.0
2025-04-15 12:30:00,27.55,27.61,27.54,27.58,925134.0,27.55,27.61,27.54,27.58,925134.0
2025-04-15 13:00:00,27.59,27.63,27.53,27.54,726278.0,27.59,27.63,27.53,27.54,726278.0
2025-04-15 13:30:00,27.54,27.57,27.51,27.55,1248169.0,27.54,27.57,27.51,27.55,1248169.0
2025-04-15 14:00:00,27.54,27.56,27.52,27.53,752930.0,27.54,27.56,27.52,27.53,752930.0
2025-04-15 14:30:00,27.54,27.57,27.5,27.55,611037.0,27.54,27.57,27.5,27.55,611037.0
2025-04-15 15:00:00,27.55,27.59,27.51,27.57,1234112.0,27.55,27.59,27.51,27.57,1234112.0
2025-04-15 15:30:00,27.57,27.57,27.47,27.49,3199220.0,27.57,27.57,27.47,27.49,3199220.0
2025-04-16 09:30:00,27.74,27.78,27.51,27.64,1588565.0,27.74,27.78,27.51,27.64,1588565.0
2025-04-16 10:00:00,27.64,27.67,27.5,27.64,2366083.0,27.64,27.67,27.5,27.64,2366083.0
2025-04-16 10:30:00,27.63,27.68,27.6,27.66,964567.0,27.63,27.68,27.6,27.66,964567.0
2025-04-16 11:00:00,27.66,27.69,27.6,27.62,789192.0,27.66,27.69,27.6,27.62,789192.0
2025-04-16 11:30:00,27.63,27.64,27.52,27.53,840784.0,27.63,27.64,27.52,27.53,840784.0
2025-04-16 12:00:00,27.53,27.53,27.41,27.45,1069547.0,27.53,27.53,27.41,27.45,1069547.0
2025-04-16 12:30:00,27.45,27.46,27.39,27.41,984628.0,27.45,27.46,27.39,27.41,984628.0
2025-04-16 13:00:00,27.41,27.46,27.36,27.41,1009141.0,27.41,27.46,27.36,27.41,1009141.0
2025-04-16 13:30:00,27.4,27.41,27.2,27.21,1218271.0,27.4,27.41,27.2,27.21,1218271.0
2025-04-16 14:00:00,27.21,27.29,27.2,27.25,1088767.0,27.21,27.29,27.2,27.25,1088767.0
2025-04-16 14:30:00,27.25,27.25,27.13,27.14,1057210.0,27.25,27.25,27.13,27.14,1057210.0
2025-04-16 15:00:00,27.14,27.14,26.98,27.01,1746668.0,27.14,27.14,26.98,27.01,1746668.0
2025-04-16 15:30:00,27.01,27.05,26.94,27.0,4420689.0,27.01,27.05,26.94,27.0,4420689.0
2025-04-17 09:30:00,27.18,27.35,27.01,27.33,2891778.0,27.18,27.35,27.01,27.33,2891778.0
2025-04-17 10:00:00,27.33,27.44,27.32,27.38,872117.0,27.33,27.44,27.32,27.38,872117.0
2025-04-17 10:30:00,27.38,27.41,27.23,27.41,1305890.0,27.38,27.41,27.23,27.41,1305890.0
2025-04-17 11:00:00,27.4,27.49,27.36,27.41,935322.0,27.4,27.49,27.36,27.41,935322.0
2025-04-17 11:30:00,27.41,27.42,27.35,27.4,890593.0,27.41,27.42,27.35,27.4,890593.0
2025-04-17 12:00:00,27.39,27.46,27.36,27.38,1022563.0,27.39,27.46,27.36,27.38,1022563.0
2025-04-17 12:30:00,27.38,27.4,27.3,27.39,848954.0,27.38,27.4,27.3,27.39,848954.0
2025-04-17 13:00:00,27.39,27.4,27.29,27.32,746795.0,27.39,27.4,27.29,27.32,746795.0
2025-04-17 13:30:00,27.32,27.37,27.3,27.35,677601.0,27.32,27.37,27.3,27.35,677601.0
2025-04-17 14:00:00,27.35,27.41,27.33,27.35,937136.0,27.35,27.41,27.33,27.35,937136.0
2025-04-17 14:30:00,27.35,27.36,27.27,27.32,1251709.0,27.35,27.36,27.27,27.32,1251709.0
2025-04-17 15:00:00,27.33,27.33,27.19,27.2,1283395.0,27.33,27.33,27.19,27.2,1283395.0
2025-04-17 15:30:00,27.2,27.26,27.08,27.15,3050074.0,27.2,27.26,27.08,27.15,3050074.0
2025-04-21 09:30:00,27.16,27.27,26.95,27.03,3424060.0,27.16,27.27,26.95,27.03,3424060.0
2025-04-21 10:00:00,27.03,27.04,26.86,26.89,2108815.0,27.03,27.04,26.86,26.89,2108815.0
2025-04-21 10:30:00,26.89,26.91,26.7,26.71,2047096.0,26.89,26.91,26.7,26.71,2047096.0
2025-04-21 11:00:00,26.71,26.8,26.66,26.74,1441107.0,26.71,26.8,26.66,26.74,1441107.0
2025-04-21 11:30:00,26.73,26.74,26.56,26.58,2350006.0,26.73,26.74,26.56,26.58,2350006.0
2025-04-21 12:00:00,26.57,26.61,26.36,26.42,3296933.0,26.57,26.61,26.36,26.42,3296933.0
2025-04-21 12:30:00,26.42,26.49,26.34,26.37,2929485.0,26.42,26.49,26.34,26.37,2929485.0
2025-04-21 13:00:00,26.37,26.37,26.21,26.25,2504621.0,26.37,26.37,26.21,26.25,2504621.0
2025-04-21 13:30:00,26.25,26.27,26.2,26.21,2152996.0,26.25,26.27,26.2,26.21,2152996.0
2025-04-21 14:00:00,26.21,26.25,26.16,26.22,1953333.0,26.21,26.25,26.16,26.22,1953333.0
2025-04-21 14:30:00,26.21,26.27,26.18,26.23,1937916.0,26.21,26.27,26.18,26.23,1937916.0
2025-04-21 15:00:00,26.23,26.27,26.17,26.19,3010031.0,26.23,26.27,26.17,26.19,3010031.0
2025-04-21 15:30:00,26.19,26.34,26.16,26.32,7059554.0,26.19,26.34,26.16,26.32,7059554.0
2025-04-22 09:30:00,26.0,26.59,25.98,26.52,5796464.0,26.0,26.59,25.98,26.52,5796464.0
2025-04-22 10:00:00,26.52,26.82,26.51,26.8,4432621.0,26.52,26.82,26.51,26.8,4432621.0
2025-04-22 10:30:00,26.8,27.07,26.75,27.03,3273511.0,26.8,27.07,26.75,27.03,3273511.0
2025-04-22 11:00:00,27.03,27.03,26.85,26.99,2030113.0,27.03,27.03,26.85,26.99,2030113.0
2025-04-22 11:30:00,26.99,27.35,26.98,27.34,2660036.0,26.99,27.35,26.98,27.34,2660036.0
2025-04-22 12:00:00,27.34,27.36,27.05,27.09,2719566.0,27.34,27.36,27.05,27.09,2719566.0
2025-04-22 12:30:00,27.09,27.17,27.01,27.08,2770534.0,27.09,27.17,27.01,27.08,2770534.0
2025-04-22 13:00:00,27.08,27.12,26.89,26.89,1584337.0,27.08,27.12,26.89,26.89,1584337.0
2025-04-22 13:30:00,26.89,26.9,26.83,26.84,1160136.0,26.89,26.9,26.83,26.84,1160136.0
2025-04-22 14:00:00,26.84,26.96,26.81,26.94,1085767.0,26.84,26.96,26.81,26.94,1085767.0
2025-04-22 14:30:00,26.94,27.02,26.93,26.95,1530192.0,26.94,27.02,26.93,26.95,1530192.0
2025-04-22 15:00:00,26.95,26.97,26.89,26.94,1776831.0,26.95,26.97,26.89,26.94,1776831.0
2025-04-22 15:30:00,26.94,26.99,26.88,26.96,6716563.0,26.94,26.99,26.88,26.96,6716563.0
2025-04-23 09:30:00,26.47,27.21,26.12,27.09,6438141.0,26.47,27.21,26.12,27.09,6438141.0
2025-04-23 10:00:00,27.1,27.18,26.82,27.15,2618033.0,27.1,27.18,26.82,27.15,2618033.0
2025-04-23 10:30:00,27.15,27.32,27.06,27.09,2177336.0,27.15,27.32,27.06,27.09,2177336.0
2025-04-23 11:00:00,27.09,27.14,26.91,26.95,1929926.0,27.09,27.14,26.91,26.95,1929926.0
2025-04-23 11:30:00,26.95,27.21,26.91,27.18,1864884.0,26.95,27.21,26.91,27.18,1864884.0
2025-04-23 12:00:00,27.18,27.25,27.07,27.19,1486685.0,27.18,27.25,27.07,27.19,1486685.0
2025-04-23 12:30:00,27.19,27.26,27.07,27.19,1143456.0,27.19,27.26,27.07,27.19,1143456.0
2025-04-23 13:00:00,27.19,27.19,27.07,27.08,1704776.0,27.19,27.19,27.07,27.08,1704776.0
2025-04-23 13:30:00,27.08,27.11,26.96,27.07,1237466.0,27.08,27.11,26.96,27.07,1237466.0
2025-04-23 14:00:00,27.07,27.08,26.94,26.96,1293710.0,27.07,27.08,26.94,26.96,1293710.0
2025-04-23 14:30:00,26.96,27.03,26.94,26.99,1234072.0,26.96,27.03,26.94,26.99,1234072.0
2025-04-23 15:00:00,27.0,27.03,26.96,27.03,1402542.0,27.0,27.03,26.96,27.03,1402542.0
2025-04-23 15:30:00,27.03,27.22,27.02,27.16,5373368.0,27.03,27.22,27.02,27.16,5373368.0
2025-04-24 09:30:00,27.17,27.77,27.14,27.71,4691341.0,27.17,27.77,27.14,27.71,4691341.0
2025-04-24 10:00:00,27.71,27.73,27.53,27.69,2282042.0,27.71,27.73,27.53,27.69,2282042.0
2025-04-24 10:30:00,27.69,27.74,27.64,27.71,1562955.0,27.69,27.74,27.64,27.71,1562955.0
2025-04-24 11:00:00,27.71,27.75,27.63,27.74,1572063.0,27.71,27.75,27.63,27.74,1572063.0
2025-04-24 11:30:00,27.74,27.75,27.62,27.67,1236697.0,27.74,27.75,27.62,27.67,1236697.0
2025-04-24 12:00:00,27.68,27.83,27.65,27.8,1606868.0,27.68,27.83,27.65,27.8,1606868.0
2025-04-24 12:30:00,27.8,27.83,27.72,27.75,1067050.0,27.8,27.83,27.72,27.75,1067050.0
2025-04-24 13:00:00,27.75,27.78,27.56,27.61,2582077.0,27.75,27.78,27.56,27.61,2582077.0
2025-04-24 13:30:00,27.6,27.63,27.58,27.61,1164052.0,27.6,27.63,27.58,27.61,1164052.0
2025-04-24 14:00:00,27.61,27.65,27.55,27.58,1683046.0,27.61,27.65,27.55,27.58,1683046.0
2025-04-24 14:30:00,27.59,27.65,27.45,27.46,3109784.0,27.59,27.65,27.45,27.46,3109784.0
2025-04-24 15:00:00,27.46,27.59,27.45,27.57,2130467.0,27.46,27.59,27.45,27.57,2130467.0
2025-04-24 15:30:00,27.56,27.61,27.51,27.52,5702715.0,27.56,27.61,27.51,27.52,5702715.0
2025-04-25 09:30:00,27.46,27.52,26.96,27.09,3578869.0,27.46,27.52,26.96,27.09,3578869.0
2025-04-25 10:00:00,27.09,27.28,27.08,27.22,2153268.0,27.09,27.28,27.08,27.22,2153268.0
2025-04-25 10:30:00,27.22,27.23,26.89,26.96,3564518.0,27.22,27.23,26.89,26.96,3564518.0
2025-04-25 11:00:00,26.95,27.02,26.75,26.78,1804079.0,26.95,27.02,26.75,26.78,1804079.0
2025-04-25 11:30:00,26.77,26.84,26.64,26.83,2366590.0,26.77,26.84,26.64,26.83,2366590.0
2025-04-25 12:00:00,26.83,26.91,26.68,26.69,1942466.0,26.83,26.91,26.68,26.69,1942466.0
2025-04-25 12:30:00,26.7,26.76,26.62,26.73,1336400.0,26.7,26.76,26.62,26.73,1336400.0
2025-04-25 13:00:00,26.73,26.81,26.68,26.78,1587956.0,26.73,26.81,26.68,26.78,1587956.0
2025-04-25 13:30:00,26.78,26.78,26.67,26.73,1261813.0,26.78,26.78,26.67,26.73,1261813.0
2025-04-25 14:00:00,26.73,26.9,26.71,26.85,1788213.0,26.73,26.9,26.71,26.85,1788213.0
2025-04-25 14:30:00,26.86,26.86,26.75,26.77,1117753.0,26.86,26.86,26.75,26.77,1117753.0
2025-04-25 15:00:00,26.77,26.83,26.75,26.8,1714384.0,26.77,26.83,26.75,26.8,1714384.0
2025-04-25 15:30:00,26.8,26.82,26.75,26.79,4380230.0,26.8,26.82,26.75,26.79,4380230.0
2025-04-28 09:30:00,26.9,27.08,26.9,26.93,1628249.0,26.9,27.08,26.9,26.93,1628249.0
2025-04-28 10:00:00,26.93,26.95,26.83,26.86,1010546.0,26.93,26.95,26.83,26.86,1010546.0
2025-04-28 10:30:00,26.87,26.97,26.79,26.96,1109188.0,26.87,26.97,26.79,26.96,1109188.0
2025-04-28 11:00:00,26.96,27.0,26.91,26.99,782547.0,26.96,27.0,26.91,26.99,782547.0
2025-04-28 11:30:00,26.99,27.07,26.95,27.01,909920.0,26.99,27.07,26.95,27.01,909920.0
2025-04-28 12:00:00,27.01,27.07,26.99,27.07,747108.0,27.01,27.07,26.99,27.07,747108.0
2025-04-28 12:30:00,27.07,27.08,27.02,27.08,834078.0,27.07,27.08,27.02,27.08,834078.0
2025-04-28 13:00:00,27.08,27.12,27.06,27.08,968893.0,27.08,27.12,27.06,27.08,968893.0
2025-04-28 13:30:00,27.09,27.19,27.08,27.18,988282.0,27.09,27.19,27.08,27.18,988282.0
2025-04-28 14:00:00,27.17,27.25,27.14,27.22,1033741.0,27.17,27.25,27.14,27.22,1033741.0
2025-04-28 14:30:00,27.22,27.23,27.15,27.16,832993.0,27.22,27.23,27.15,27.16,832993.0
2025-04-28 15:00:00,27.16,27.21,27.15,27.16,956118.0,27.16,27.21,27.15,27.16,956118.0
2025-04-28 15:30:00,27.17,27.27,27.12,27.26,4141786.0,27.17,27.27,27.12,27.26,4141786.0
2025-04-29 09:30:00,27.1,27.3,27.05,27.24,1709638.0,27.1,27.3,27.05,27.24,1709638.0
2025-04-29 10:00:00,27.24,27.36,27.2,27.3,1369681.0,27.24,27.36,27.2,27.3,1369681.0
2025-04-29 10:30:00,27.31,27.38,27.29,27.36,895876.0,27.31,27.38,27.29,27.36,895876.0
2025-04-29 11:00:00,27.37,27.43,27.33,27.42,1352253.0,27.37,27.43,27.33,27.42,1352253.0
2025-04-29 11:30:00,27.42,27.44,27.36,27.37,1398280.0,27.42,27.44,27.36,27.37,1398280.0
2025-04-29 12:00:00,27.36,27.38,27.29,27.35,1019691.0,27.36,27.38,27.29,27.35,1019691.0
2025-04-29 12:30:00,27.35,27.35,27.23,27.29,693463.0,27.35,27.35,27.23,27.29,693463.0
2025-04-29 13:00:00,27.29,27.36,27.28,27.35,661932.0,27.29,27.36,27.28,27.35,661932.0
2025-04-29 13:30:00,27.35,27.4,27.31,27.37,816434.0,27.35,27.4,27.31,27.37,816434.0
2025-04-29 14:00:00,27.37,27.38,27.31,27.33,835067.0,27.37,27.38,27.31,27.33,835067.0
2025-04-29 14:30:00,27.32,27.37,27.3,27.32,922993.0,27.32,27.37,27.3,27.32,922993.0
2025-04-29 15:00:00,27.31,27.35,27.3,27.33,1171949.0,27.31,27.35,27.3,27.33,1171949.0
2025-04-29 15:30:00,27.33,27.34,27.28,27.29,3211691.0,27.33,27.34,27.28,27.29,3211691.0
2025-04-30 09:30:00,27.6,27.89,27.32,27.39,3374750.0,27.6,27.89,27.32,27.39,3374750.0
2025-04-30 10:00:00,27.39,27.52,27.37,27.46,1962450.0,27.39,27.52,27.37,27.46,1962450.0
2025-04-30 10:30:00,27.46,27.64,27.46,27.59,2256111.0,27.46,27.64,27.46,27.59,2256111.0
2025-04-30 11:00:00,27.59,27.6,27.42,27.46,1735732.0,27.59,27.6,27.42,27.46,1735732.0
2025-04-30 11:30:00,27.46,27.53,27.43,27.52,1078378.0,27.46,27.53,27.43,27.52,1078378.0
2025-04-30 12:00:00,27.52,27.56,27.5,27.52,787179.0,27.52,27.56,27.5,27.52,787179.0
2025-04-30 12:30:00,27.53,27.54,27.47,27.54,677839.0,27.53,27.54,27.47,27.54,677839.0
2025-04-30 13:00:00,27.54,27.58,27.45,27.57,784362.0,27.54,27.58,27.45,27.57,784362.0
2025-04-30 13:30:00,27.57,27.6,27.55,27.57,619713.0,27.57,27.6,27.55,27.57,619713.0
2025-04-30 14:00:00,27.57,27.64,27.52,27.53,1146720.0,27.57,27.64,27.52,27.53,1146720.0
2025-04-30 14:30:00,27.53,27.54,27.45,27.52,911313.0,27.53,27.54,27.45,27.52,911313.0
2025-04-30 15:00:00,27.52,27.63,27.51,27.55,1084713.0,27.52,27.63,27.51,27.55,1084713.0
2025-04-30 15:30:00,27.55,27.8,27.5,27.68,5090371.0,27.55,27.8,27.5,27.68,5090371.0
2025-05-01 09:30:00,27.5,27.58,27.27,27.53,5306505.0,27.5,27.58,27.27,27.53,5306505.0
2025-05-01 10:00:00,27.54,27.72,27.52,27.68,1890948.0,27.54,27.72,27.52,27.68,1890948.0
2025-05-01 10:30:00,27.68,27.77,27.59,27.75,2041183.0,27.68,27.77,27.59,27.75,2041183.0
2025-05-01 11:00:00,27.75,27.77,27.67,27.68,1536259.0,27.75,27.77,27.67,27.68,1536259.0
2025-05-01 11:30:00,27.68,27.78,27.66,27.7,1661141.0,27.68,27.78,27.66,27.7,1661141.0
2025-05-01 12:00:00,27.7,27.74,27.64,27.68,1248322.0,27.7,27.74,27.64,27.68,1248322.0
2025-05-01 12:30:00,27.67,27.69,27.61,27.68,1250733.0,27.67,27.69,27.61,27.68,1250733.0
2025-05-01 13:00:00,27.68,27.74,27.64,27.65,1049038.0,27.68,27.74,27.64,27.65,1049038.0
2025-05-01 13:30:00,27.65,27.69,27.61,27.62,1371334.0,27.65,27.69,27.61,27.62,1371334.0
2025-05-01 14:00:00,27.62,27.77,27.6,27.77,1658215.0,27.62,27.77,27.6,27.77,1658215.0
2025-05-01 14:30:00,27.77,27.77,27.65,27.67,2154481.0,27.77,27.77,27.65,27.67,2154481.0
2025-05-01 15:00:00,27.67,27.7,27.62,27.67,2278494.0,27.67,27.7,27.62,27.67,2278494.0
2025-05-01 15:30:00,27.67,27.7,27.6,27.64,5006869.0,27.67,27.7,27.6,27.64,5006869.0
2025-05-02 09:30:00,27.6,27.73,27.5,27.58,2316107.0,27.6,27.73,27.5,27.58,2316107.0
2025-05-02 10:00:00,27.57,27.78,27.56,27.77,1168410.0,27.57,27.78,27.56,27.77,1168410.0
2025-05-02 10:30:00,27.77,27.77,27.61,27.63,950591.0,27.77,27.77,27.61,27.63,950591.0
2025-05-02 11:00:00,27.63,27.63,27.52,27.59,1005495.0,27.63,27.63,27.52,27.59,1005495.0
2025-05-02 11:30:00,27.59,27.65,27.48,27.54,936723.0,27.59,27.65,27.48,27.54,936723.0
2025-05-02 12:00:00,27.54,27.57,27.47,27.48,836395.0,27.54,27.57,27.47,27.48,836395.0
2025-05-02 12:30:00,27.48,27.49,27.36,27.42,739779.0,27.48,27.49,27.36,27.42,739779.0
2025-05-02 13:00:00,27.42,27.43,27.39,27.41,476413.0,27.42,27.43,27.39,27.41,476413.0
2025-05-02 13:30:00,27.42,27.49,27.4,27.48,762765.0,27.42,27.49,27.4,27.48,762765.0
2025-05-02 14:00:00,27.48,27.53,27.46,27.53,822324.0,27.48,27.53,27.46,27.53,822324.0
2025-05-02 14:30:00,27.53,27.64,27.52,27.61,1070267.0,27.53,27.64,27.52,27.61,1070267.0
2025-05-02 15:00:00,27.62,27.69,27.6,27.67,1252991.0,27.62,27.69,27.6,27.67,1252991.0
2025-05-02 15:30:00,27.67,27.69,27.59,27.61,3039381.0,27.67,27.69,27.59,27.61,3039381.0
2025-05-05 09:30:00,27.56,27.69,27.22,27.23,1864781.0,27.56,27.69,27.22,27.23,1864781.0
2025-05-05 10:00:00,27.23,27.34,27.16,27.28,1086856.0,27.23,27.34,27.16,27.28,1086856.0
2025-05-05 10:30:00,27.28,27.4,27.23,27.38,833475.0,27.28,27.4,27.23,27.38,833475.0
2025-05-05 11:00:00,27.38,27.48,27.35,27.43,948624.0,27.38,27.48,27.35,27.43,948624.0
2025-05-05 11:30:00,27.44,27.49,27.4,27.45,706864.0,27.44,27.49,27.4,27.45,706864.0
2025-05-05 12:00:00,27.46,27.47,27.42,27.46,612104.0,27.46,27.47,27.42,27.46,612104.0
2025-05-05 12:30:00,27.45,27.45,27.39,27.39,473610.0,27.45,27.45,27.39,27.39,473610.0
2025-05-05 13:00:00,27.39,27.4,27.32,27.35,516850.0,27.39,27.4,27.32,27.35,516850.0
2025-05-05 13:30:00,27.35,27.4,27.34,27.39,472993.0,27.35,27.4,27.34,27.39,472993.0
2025-05-05 14:00:00,27.39,27.46,27.37,27.45,439869.0,27.39,27.46,27.37,27.45,439869.0
2025-05-05 14:30:00,27.46,27.5,27.44,27.49,911697.0,27.46,27.5,27.44,27.49,911697.0
2025-05-05 15:00:00,27.49,27.53,27.46,27.47,1071581.0,27.49,27.53,27.46,27.47,1071581.0
2025-05-05 15:30:00,27.48,27.57,27.45,27.52,3869712.0,27.48,27.57,27.45,27.52,3869712.0
2025-05-06 09:30:00,27.54,27.64,27.5,27.55,1872816.0,27.54,27.64,27.5,27.55,1872816.0
2025-05-06 10:00:00,27.55,27.7,27.52,27.69,1214710.0,27.55,27.7,27.52,27.69,1214710.0
2025-05-06 10:30:00,27.69,27.96,27.68,27.94,2411240.0,27.69,27.96,27.68,27.94,2411240.0
2025-05-06 11:00:00,27.94,28.04,27.85,27.87,2689315.0,27.94,28.04,27.85,27.87,2689315.0
2025-05-06 11:30:00,27.87,27.92,27.84,27.85,803843.0,27.87,27.92,27.84,27.85,803843.0
2025-05-06 12:00:00,27.86,28.06,27.83,27.95,2412310.0,27.86,28.06,27.83,27.95,2412310.0
2025-05-06 12:30:00,27.95,28.01,27.94,27.99,621812.0,27.95,28.01,27.94,27.99,621812.0
2025-05-06 13:00:00,27.99,28.09,27.98,28.05,1211484.0,27.99,28.09,27.98,28.05,1211484.0
2025-05-06 13:30:00,28.05,28.07,28.02,28.05,882590.0,28.05,28.07,28.02,28.05,882590.0
2025-05-06 14:00:00,28.05,28.14,28.04,28.14,1421379.0,28.05,28.14,28.04,28.14,1421379.0
2025-05-06 14:30:00,28.14,28.16,28.12,28.14,1164385.0,28.14,28.16,28.12,28.14,1164385.0
2025-05-06 15:00:00,28.14,28.18,28.13,28.18,1573762.0,28.14,28.18,28.13,28.18,1573762.0
2025-05-06 15:30:00,28.18,28.24,28.12,28.16,4392781.0,28.18,28.24,28.12,28.16,4392781.0
2025-05-07 09:30:00,28.04,28.25,27.95,28.22,2442242.0,28.04,28.25,27.95,28.22,2442242.0
2025-05-07 10:00:00,28.21,28.36,28.2,28.32,1630329.0,28.21,28.36,28.2,28.32,1630329.0
2025-05-07 10:30:00,28.32,28.32,28.19,28.3,1684679.0,28.32,28.32,28.19,28.3,1684679.0
2025-05-07 11:00:00,28.29,28.4,28.29,28.38,2093973.0,28.29,28.4,28.29,28.38,2093973.0
2025-05-07 11:30:00,28.38,28.38,28.21,28.28,1141420.0,28.38,28.38,28.21,28.28,1141420.0
2025-05-07 12:00:00,28.29,28.39,28.28,28.38,1034046.0,28.29,28.39,28.28,28.38,1034046.0
2025-05-07 12:30:00,28.37,28.39,28.35,28.38,1084552.0,28.37,28.39,28.35,28.38,1084552.0
2025-05-07 13:00:00,28.38,28.39,28.3,28.31,622937.0,28.38,28.39,28.3,28.31,622937.0
2025-05-07 13:30:00,28.32,28.32,28.17,28.21,638649.0,28.32,28.32,28.17,28.21,638649.0
2025-05-07 14:00:00,28.21,28.26,28.1,28.11,1190465.0,28.21,28.26,28.1,28.11,1190465.0
2025-05-07 14:30:00,28.12,28.2,28.03,28.16,1003894.0,28.12,28.2,28.03,28.16,1003894.0
2025-05-07 15:00:00,28.17,28.19,28.08,28.1,937421.0,28.17,28.19,28.08,28.1,937421.0
2025-05-07 15:30:00,28.09,28.16,28.04,28.1,2508645.0,28.09,28.16,28.04,28.1,2508645.0
2025-05-08 09:30:00,28.0,28.04,27.84,27.86,1788540.0,28.0,28.04,27.84,27.86,1788540.0
2025-05-08 10:00:00,27.86,27.88,27.77,27.83,1198819.0,27.86,27.88,27.77,27.83,1198819.0
2025-05-08 10:30:00,27.83,27.86,27.7,27.72,1842785.0,27.83,27.86,27.7,27.72,1842785.0
2025-05-08 11:00:00,27.72,27.85,27.65,27.77,1466970.0,27.72,27.85,27.65,27.77,1466970.0
2025-05-08 11:30:00,27.77,27.81,27.71,27.79,1093477.0,27.77,27.81,27.71,27.79,1093477.0
2025-05-08 12:00:00,27.79,27.84,27.78,27.82,1078458.0,27.79,27.84,27.78,27.82,1078458.0
2025-05-08 12:30:00,27.83,27.84,27.76,27.84,923746.0,27.83,27.84,27.76,27.84,923746.0
2025-05-08 13:00:00,27.84,27.87,27.81,27.83,830641.0,27.84,27.87,27.81,27.83,830641.0
2025-05-08 13:30:00,27.83,27.83,27.68,27.69,1197004.0,27.83,27.83,27.68,27.69,1197004.0
2025-05-08 14:00:00,27.7,27.82,27.67,27.7,1397051.0,27.7,27.82,27.67,27.7,1397051.0
2025-05-08 14:30:00,27.69,27.71,27.64,27.66,1334754.0,27.69,27.71,27.64,27.66,1334754.0
2025-05-08 15:00:00,27.66,27.71,27.64,27.65,1388930.0,27.66,27.71,27.64,27.65,1388930.0
2025-05-08 15:30:00,27.66,27.67,27.45,27.49,4663386.0,27.66,27.67,27.45,27.49,4663386.0
2025-05-09 09:30:00,27.56,27.8,27.42,27.77,1991205.0,27.56,27.8,27.42,27.77,1991205.0
2025-05-09 10:00:00,27.77,27.82,27.71,27.82,1442122.0,27.77,27.82,27.71,27.82,1442122.0
2025-05-09 10:30:00,27.82,27.87,27.76,27.83,1218902.0,27.82,27.87,27.76,27.83,1218902.0
2025-05-09 11:00:00,27.84,28.02,27.83,28.02,2203725.0,27.84,28.02,27.83,28.02,2203725.0
2025-05-09 11:30:00,28.02,28.02,27.91,27.96,2424378.0,28.02,28.02,27.91,27.96,2424378.0
2025-05-09 12:00:00,27.96,27.97,27.9,27.92,1046940.0,27.96,27.97,27.9,27.92,1046940.0
2025-05-09 12:30:00,27.92,27.92,27.83,27.88,804714.0,27.92,27.92,27.83,27.88,804714.0
2025-05-09 13:00:00,27.88,27.9,27.84,27.88,784050.0,27.88,27.9,27.84,27.88,784050.0
2025-05-09 13:30:00,27.88,27.94,27.86,27.93,836440.0,27.88,27.94,27.86,27.93,836440.0
2025-05-09 14:00:00,27.93,27.94,27.86,27.89,823123.0,27.93,27.94,27.86,27.89,823123.0
2025-05-09 14:30:00,27.89,27.91,27.87,27.9,1056214.0,27.89,27.91,27.87,27.9,1056214.0
2025-05-09 15:00:00,27.91,27.98,27.88,27.92,992570.0,27.91,27.98,27.88,27.92,992570.0
2025-05-09 15:30:00,27.92,27.94,27.82,27.83,3483509.0,27.92,27.94,27.82,27.83,3483509.0
2025-05-12 09:30:00,27.03,27.3,26.71,27.16,5793041.0,27.03,27.3,26.71,27.16,5793041.0
2025-05-12 10:00:00,27.16,27.17,26.82,26.92,2802645.0,27.16,27.17,26.82,26.92,2802645.0
2025-05-12 10:30:00,26.93,27.02,26.87,26.96,2594886.0,26.93,27.02,26.87,26.96,2594886.0
2025-05-12 11:00:00,26.96,27.03,26.81,26.82,2247131.0,26.96,27.03,26.81,26.82,2247131.0
2025-05-12 11:30:00,26.83,26.84,26.67,26.76,2973368.0,26.83,26.84,26.67,26.76,2973368.0
2025-05-12 12:00:00,26.77,26.86,26.71,26.85,3218964.0,26.77,26.86,26.71,26.85,3218964.0
2025-05-12 12:30:00,26.85,26.92,26.79,26.9,2705927.0,26.85,26.92,26.79,26.9,2705927.0
2025-05-12 13:00:00,26.9,26.97,26.87,26.94,1931991.0,26.9,26.97,26.87,26.94,1931991.0
2025-05-12 13:30:00,26.94,27.0,26.85,26.87,2519146.0,26.94,27.0,26.85,26.87,2519146.0
2025-05-12 14:00:00,26.87,26.95,26.86,26.94,1778111.0,26.87,26.95,26.86,26.94,1778111.0
2025-05-12 14:30:00,26.94,26.98,26.92,26.95,2228232.0,26.94,26.98,26.92,26.95,2228232.0
2025-05-12 15:00:00,26.94,27.18,26.93,27.16,3098758.0,26.94,27.18,26.93,27.16,3098758.0
2025-05-12 15:30:00,27.16,27.17,26.97,27.01,9095174.0,27.16,27.17,26.97,27.01,9095174.0
2025-05-13 09:30:00,27.05,27.13,26.64,26.7,4293751.0,27.05,27.13,26.64,26.7,4293751.0
2025-05-13 10:00:00,26.7,26.75,26.52,26.66,4156887.0,26.7,26.75,26.52,26.66,4156887.0
2025-05-13 10:30:00,26.66,26.69,26.52,26.55,3996049.0,26.66,26.69,26.52,26.55,3996049.0
2025-05-13 11:00:00,26.55,26.62,26.49,26.56,2953182.0,26.55,26.62,26.49,26.56,2953182.0
2025-05-13 11:30:00,26.55,26.59,26.51,26.54,2007723.0,26.55,26.59,26.51,26.54,2007723.0
2025-05-13 12:00:00,26.54,26.57,26.37,26.37,3067387.0,26.54,26.57,26.37,26.37,3067387.0
2025-05-13 12:30:00,26.38,26.46,26.31,26.36,3130654.0,26.38,26.46,26.31,26.36,3130654.0
2025-05-13 13:00:00,26.36,26.44,26.35,26.42,2392600.0,26.36,26.44,26.35,26.42,2392600.0
2025-05-13 13:30:00,26.42,26.45,26.33,26.44,3275016.0,26.42,26.45,26.33,26.44,3275016.0
2025-05-13 14:00:00,26.44,26.5,26.41,26.43,2616086.0,26.44,26.5,26.41,26.43,2616086.0
2025-05-13 14:30:00,26.43,26.43,26.34,26.37,1985483.0,26.43,26.43,26.34,26.37,1985483.0
2025-05-13 15:00:00,26.37,26.49,26.34,26.47,3066453.0,26.37,26.49,26.34,26.47,3066453.0
2025-05-13 15:30:00,26.48,26.49,26.38,26.43,8297774.0,26.48,26.49,26.38,26.43,8297774.0
2025-05-14 09:30:00,26.43,26.59,26.41,26.54,3634776.0,26.43,26.59,26.41,26.54,3634776.0
2025-05-14 10:00:00,26.54,26.54,26.35,26.36,2196138.0,26.54,26.54,26.35,26.36,2196138.0
2025-05-14 10:30:00,26.36,26.42,26.33,26.36,1162843.0,26.36,26.42,26.33,26.36,1162843.0
2025-05-14 11:00:00,26.36,26.38,26.3,26.38,950762.0,26.36,26.38,26.3,26.38,950762.0
2025-05-14 11:30:00,26.38,26.42,26.36,26.41,845497.0,26.38,26.42,26.36,26.41,845497.0
2025-05-14 12:00:00,26.4,26.43,26.33,26.34,647968.0,26.4,26.43,26.33,26.34,647968.0
2025-05-14 12:30:00,26.33,26.37,26.3,26.35,677464.0,26.33,26.37,26.3,26.35,677464.0
2025-05-14 13:00:00,26.35,26.39,26.32,26.37,685501.0,26.35,26.39,26.32,26.37,685501.0
2025-05-14 13:30:00,26.37,26.41,26.33,26.41,873163.0,26.37,26.41,26.33,26.41,873163.0
2025-05-14 14:00:00,26.4,26.48,26.39,26.46,1318275.0,26.4,26.48,26.39,26.46,1318275.0
2025-05-14 14:30:00,26.46,26.5,26.44,26.45,1132105.0,26.46,26.5,26.44,26.45,1132105.0
2025-05-14 15:00:00,26.45,26.49,26.42,26.45,1162956.0,26.45,26.49,26.42,26.45,1162956.0
2025-05-14 15:30:00,26.45,26.55,26.43,26.43,3467124.0,26.45,26.55,26.43,26.43,3467124.0
2025-05-15 09:30:00,26.6,27.06,26.59,27.04,3133110.0,26.6,27.06,26.59,27.04,3133110.0
2025-05-15 10:00:00,27.04,27.17,26.97,27.13,2801885.0,27.04,27.17,26.97,27.13,2801885.0
2025-05-15 10:30:00,27.13,27.21,27.1,27.19,1779134.0,27.13,27.21,27.1,27.19,1779134.0
2025-05-15 11:00:00,27.19,27.26,27.18,27.26,1634527.0,27.19,27.26,27.18,27.26,1634527.0
2025-05-15 11:30:00,27.26,27.26,27.16,27.2,1760247.0,27.26,27.26,27.16,27.2,1760247.0
2025-05-15 12:00:00,27.2,27.22,27.11,27.13,1159042.0,27.2,27.22,27.11,27.13,1159042.0
2025-05-15 12:30:00,27.13,27.16,27.08,27.16,984994.0,27.13,27.16,27.08,27.16,984994.0
2025-05-15 13:00:00,27.16,27.17,27.1,27.16,731806.0,27.16,27.17,27.1,27.16,731806.0
2025-05-15 13:30:00,27.16,27.23,27.15,27.2,1218003.0,27.16,27.23,27.15,27.2,1218003.0
2025-05-15 14:00:00,27.2,27.22,27.17,27.2,1087130.0,27.2,27.22,27.17,27.2,1087130.0
2025-05-15 14:30:00,27.21,27.28,27.18,27.28,1280760.0,27.21,27.28,27.18,27.28,1280760.0
2025-05-15 15:00:00,27.28,27.39,27.26,27.39,1826480.0,27.28,27.39,27.26,27.39,1826480.0
2025-05-15 15:30:00,27.39,27.4,27.3,27.35,5029845.0,27.39,27.4,27.3,27.35,5029845.0
2025-05-16 09:30:00,27.37,27.37,27.12,27.32,3542947.0,27.37,27.37,27.12,27.32,3542947.0
2025-05-16 10:00:00,27.31,27.43,27.28,27.39,1614343.0,27.31,27.43,27.28,27.39,1614343.0
2025-05-16 10:30:00,27.39,27.5,27.37,27.45,1129295.0,27.39,27.5,27.37,27.45,1129295.0
2025-05-16 11:00:00,27.45,27.52,27.4,27.5,941639.0,27.45,27.52,27.4,27.5,941639.0
2025-05-16 11:30:00,27.49,27.53,27.48,27.51,881003.0,27.49,27.53,27.48,27.51,881003.0
2025-05-16 12:00:00,27.51,27.67,27.5,27.64,2005144.0,27.51,27.67,27.5,27.64,2005144.0
2025-05-16 12:30:00,27.64,27.72,27.63,27.71,1522919.0,27.64,27.72,27.63,27.71,1522919.0
2025-05-16 13:00:00,27.71,27.77,27.7,27.73,1423264.0,27.71,27.77,27.7,27.73,1423264.0
2025-05-16 13:30:00,27.73,27.74,27.67,27.68,1003446.0,27.73,27.74,27.67,27.68,1003446.0
2025-05-16 14:00:00,27.68,27.69,27.63,27.67,1056236.0,27.68,27.69,27.63,27.67,1056236.0
2025-05-16 14:30:00,27.67,27.69,27.63,27.68,1021927.0,27.67,27.69,27.63,27.68,1021927.0
2025-05-16 15:00:00,27.68,27.71,27.65,27.71,1295034.0,27.68,27.71,27.65,27.71,1295034.0
2025-05-16 15:30:00,27.71,27.73,27.66,27.71,4074785.0,27.71,27.73,27.66,27.71,4074785.0
2025-05-19 09:30:00,27.76,27.89,27.71,27.79,2569277.0,27.76,27.89,27.71,27.79,2569277.0
2025-05-19 10:00:00,27.8,27.88,27.74,27.88,1103737.0,27.8,27.88,27.74,27.88,1103737.0
2025-05-19 10:30:00,27.88,27.95,27.87,27.93,1533492.0,27.88,27.95,27.87,27.93,1533492.0
2025-05-19 11:00:00,27.94,27.95,27.9,27.93,1304202.0,27.94,27.95,27.9,27.93,1304202.0
2025-05-19 11:30:00,27.93,27.95,27.85,27.86,1145426.0,27.93,27.95,27.85,27.86,1145426.0
2025-05-19 12:00:00,27.86,27.94,27.84,27.92,746862.0,27.86,27.94,27.84,27.92,746862.0
2025-05-19 12:30:00,27.91,27.94,27.87,27.92,557854.0,27.91,27.94,27.87,27.92,557854.0
2025-05-19 13:00:00,27.93,28.02,27.9,27.99,1191161.0,27.93,28.02,27.9,27.99,1191161.0
2025-05-19 13:30:00,27.99,28.0,27.93,27.96,721433.0,27.99,28.0,27.93,27.96,721433.0
2025-05-19 14:00:00,27.97,28.02,27.95,27.99,654481.0,27.97,28.02,27.95,27.99,654481.0
2025-05-19 14:30:00,27.99,28.0,27.98,28.0,731255.0,27.99,28.0,27.98,28.0,731255.0
2025-05-19 15:00:00,28.0,28.0,27.92,27.94,951383.0,28.0,28.0,27.92,27.94,951383.0
2025-05-19 15:30:00,27.94,28.04,27.93,28.03,3025585.0,27.94,28.04,27.93,28.03,3025585.0
2025-05-20 09:30:00,28.05,28.26,28.02,28.24,2453257.0,28.05,28.26,28.02,28.24,2453257.0
2025-05-20 10:00:00,28.23,28.24,27.98,27.99,1424485.0,28.23,28.24,27.98,27.99,1424485.0
2025-05-20 10:30:00,27.99,28.02,27.95,27.99,1153328.0,27.99,28.02,27.95,27.99,1153328.0
2025-05-20 11:00:00,27.99,28.01,27.94,27.96,771464.0,27.99,28.01,27.94,27.96,771464.0
2025-05-20 11:30:00,27.96,27.96,27.89,27.92,910210.0,27.96,27.96,27.89,27.92,910210.0
2025-05-20 12:00:00,27.91,27.94,27.83,27.85,784694.0,27.91,27.94,27.83,27.85,784694.0
2025-05-20 12:30:00,27.85,27.88,27.83,27.88,752760.0,27.85,27.88,27.83,27.88,752760.0
2025-05-20 13:00:00,27.88,27.89,27.85,27.85,819032.0,27.88,27.89,27.85,27.85,819032.0
2025-05-20 13:30:00,27.86,27.88,27.79,27.8,785144.0,27.86,27.88,27.79,27.8,785144.0
2025-05-20 14:00:00,27.8,27.81,27.76,27.76,964254.0,27.8,27.81,27.76,27.76,964254.0
2025-05-20 14:30:00,27.76,27.82,27.75,27.8,1043367.0,27.76,27.82,27.75,27.8,1043367.0
2025-05-20 15:00:00,27.8,27.9,27.78,27.84,1787645.0,27.8,27.9,27.78,27.84,1787645.0
2025-05-20 15:30:00,27.84,27.85,27.75,27.78,3983338.0,27.84,27.85,27.75,27.78,3983338.0
2025-05-21 09:30:00,27.68,27.77,27.52,27.58,1811524.0,27.68,27.77,27.52,27.58,1811524.0
2025-05-21 10:00:00,27.58,27.62,27.43,27.45,1851793.0,27.58,27.62,27.43,27.45,1851793.0
2025-05-21 10:30:00,27.45,27.61,27.44,27.6,2313624.0,27.45,27.61,27.44,27.6,2313624.0
2025-05-21 11:00:00,27.6,27.74,27.58,27.73,1798100.0,27.6,27.74,27.58,27.73,1798100.0
2025-05-21 11:30:00,27.73,27.77,27.58,27.63,1193313.0,27.73,27.77,27.58,27.63,1193313.0
2025-05-21 12:00:00,27.63,27.63,27.57,27.6,942485.0,27.63,27.63,27.57,27.6,942485.0
2025-05-21 12:30:00,27.59,27.66,27.58,27.64,926323.0,27.59,27.66,27.58,27.64,926323.0
2025-05-21 13:00:00,27.65,27.69,27.59,27.63,958796.0,27.65,27.69,27.59,27.63,958796.0
2025-05-21 13:30:00,27.62,27.65,27.51,27.53,1328840.0,27.62,27.65,27.51,27.53,1328840.0
2025-05-21 14:00:00,27.53,27.55,27.46,27.49,1048414.0,27.53,27.55,27.46,27.49,1048414.0
2025-05-21 14:30:00,27.49,27.5,27.41,27.44,740335.0,27.49,27.5,27.41,27.44,740335.0
2025-05-21 15:00:00,27.43,27.49,27.42,27.47,1060890.0,27.43,27.49,27.42,27.47,1060890.0
2025-05-21 15:30:00,27.48,27.53,27.44,27.45,2740271.0,27.48,27.53,27.44,27.45,2740271.0
2025-05-22 09:30:00,27.58,27.71,27.48,27.5,2373811.0,27.58,27.71,27.48,27.5,2373811.0
2025-05-22 10:00:00,27.5,27.57,27.43,27.46,1320724.0,27.5,27.57,27.43,27.46,1320724.0
2025-05-22 10:30:00,27.46,27.51,27.4,27.5,1086085.0,27.46,27.51,27.4,27.5,1086085.0
2025-05-22 11:00:00,27.5,27.53,27.46,27.48,621325.0,27.5,27.53,27.46,27.48,621325.0
2025-05-22 11:30:00,27.48,27.51,27.45,27.48,829014.0,27.48,27.51,27.45,27.48,829014.0
2025-05-22 12:00:00,27.48,27.48,27.42,27.44,788047.0,27.48,27.48,27.42,27.44,788047.0
2025-05-22 12:30:00,27.43,27.46,27.42,27.42,507742.0,27.43,27.46,27.42,27.42,507742.0
2025-05-22 13:00:00,27.43,27.46,27.35,27.46,669367.0,27.43,27.46,27.35,27.46,669367.0
2025-05-22 13:30:00,27.46,27.47,27.43,27.44,645273.0,27.46,27.47,27.43,27.44,645273.0
2025-05-22 14:00:00,27.44,27.48,27.42,27.45,691004.0,27.44,27.48,27.42,27.45,691004.0
2025-05-22 14:30:00,27.45,27.45,27.37,27.41,854006.0,27.45,27.45,27.37,27.41,854006.0
2025-05-22 15:00:00,27.41,27.43,27.34,27.38,1449149.0,27.41,27.43,27.34,27.38,1449149.0
2025-05-22 15:30:00,27.38,27.38,27.21,27.23,3207494.0,27.38,27.38,27.21,27.23,3207494.0
2025-05-23 09:30:00,27.48,27.53,27.18,27.21,2268244.0,27.48,27.53,27.18,27.21,2268244.0
2025-05-23 10:00:00,27.21,27.32,27.18,27.31,1955362.0,27.21,27.32,27.18,27.31,1955362.0
2025-05-23 10:30:00,27.3,27.34,27.17,27.23,1888582.0,27.3,27.34,27.17,27.23,1888582.0
2025-05-23 11:00:00,27.24,27.26,27.16,27.25,1333123.0,27.24,27.26,27.16,27.25,1333123.0
2025-05-23 11:30:00,27.25,27.31,27.23,27.26,1219304.0,27.25,27.31,27.23,27.26,1219304.0
2025-05-23 12:00:00,27.26,27.31,27.23,27.3,1034737.0,27.26,27.31,27.23,27.3,1034737.0
2025-05-23 12:30:00,27.3,27.36,27.27,27.33,663625.0,27.3,27.36,27.27,27.33,663625.0
2025-05-23 13:00:00,27.32,27.45,27.32,27.45,1163060.0,27.32,27.45,27.32,27.45,1163060.0
2025-05-23 13:30:00,27.45,27.49,27.43,27.48,1018496.0,27.45,27.49,27.43,27.48,1018496.0
2025-05-23 14:00:00,27.48,27.53,27.45,27.47,1359292.0,27.48,27.53,27.45,27.47,1359292.0
2025-05-23 14:30:00,27.48,27.49,27.46,27.46,990933.0,27.48,27.49,27.46,27.46,990933.0
2025-05-23 15:00:00,27.46,27.48,27.43,27.44,1304333.0,27.46,27.48,27.43,27.44,1304333.0
2025-05-23 15:30:00,27.44,27.47,27.37,27.41,3085365.0,27.44,27.47,27.37,27.41,3085365.0
2025-05-27 09:30:00,27.36,27.61,27.32,27.57,2185054.0,27.36,27.61,27.32,27.57,2185054.0
2025-05-27 10:00:00,27.57,27.58,27.41,27.54,2211939.0,27.57,27.58,27.41,27.54,2211939.0
2025-05-27 10:30:00,27.54,27.63,27.51,27.59,2090922.0,27.54,27.63,27.51,27.59,2090922.0
2025-05-27 11:00:00,27.59,27.59,27.48,27.51,2150846.0,27.59,27.59,27.48,27.51,2150846.0
2025-05-27 11:30:00,27.5,27.56,27.49,27.54,1234070.0,27.5,27.56,27.49,27.54,1234070.0
2025-05-27 12:00:00,27.54,27.57,27.53,27.55,876760.0,27.54,27.57,27.53,27.55,876760.0
2025-05-27 12:30:00,27.55,27.59,27.54,27.55,674955.0,27.55,27.59,27.54,27.55,674955.0
2025-05-27 13:00:00,27.55,27.56,27.48,27.5,961159.0,27.55,27.56,27.48,27.5,961159.0
2025-05-27 13:30:00,27.51,27.52,27.45,27.5,1013403.0,27.51,27.52,27.45,27.5,1013403.0
2025-05-27 14:00:00,27.5,27.57,27.49,27.52,1298971.0,27.5,27.57,27.49,27.52,1298971.0
2025-05-27 14:30:00,27.53,27.54,27.5,27.51,1003135.0,27.53,27.54,27.5,27.51,1003135.0
2025-05-27 15:00:00,27.51,27.54,27.45,27.46,1495857.0,27.51,27.54,27.45,27.46,1495857.0
2025-05-27 15:30:00,27.46,27.47,27.34,27.4,4957212.0,27.46,27.47,27.34,27.4,4957212.0
2025-05-28 09:30:00,27.38,27.53,27.31,27.52,2340894.0,27.38,27.53,27.31,27.52,2340894.0
2025-05-28 10:00:00,27.52,27.53,27.34,27.38,1907918.0,27.52,27.53,27.34,27.38,1907918.0
2025-05-28 10:30:00,27.39,27.49,27.37,27.46,1908387.0,27.39,27.49,27.37,27.46,1908387.0
2025-05-28 11:00:00,27.46,27.52,27.43,27.5,1680930.0,27.46,27.52,27.43,27.5,1680930.0
2025-05-28 11:30:00,27.5,27.51,27.41,27.48,1716453.0,27.5,27.51,27.41,27.48,1716453.0
2025-05-28 12:00:00,27.48,27.56,27.45,27.54,2254280.0,27.48,27.56,27.45,27.54,2254280.0
2025-05-28 12:30:00,27.54,27.58,27.5,27.57,905889.0,27.54,27.58,27.5,27.57,905889.0
2025-05-28 13:00:00,27.57,27.61,27.56,27.6,919652.0,27.57,27.61,27.56,27.6,919652.0
2025-05-28 13:30:00,27.61,27.62,27.52,27.52,1057087.0,27.61,27.62,27.52,27.52,1057087.0
2025-05-28 14:00:00,27.53,27.56,27.52,27.54,939574.0,27.53,27.56,27.52,27.54,939574.0
2025-05-28 14:30:00,27.54,27.6,27.52,27.59,1433400.0,27.54,27.6,27.52,27.59,1433400.0
2025-05-28 15:00:00,27.59,27.6,27.54,27.57,1196697.0,27.59,27.6,27.54,27.57,1196697.0
2025-05-28 15:30:00,27.57,27.58,27.47,27.51,5901442.0,27.57,27.58,27.47,27.51,5901442.0
2025-05-29 09:30:00,27.48,27.51,27.35,27.44,2553945.0,27.48,27.51,27.35,27.44,2553945.0
2025-05-29 10:00:00,27.44,27.5,27.39,27.41,1924000.0,27.44,27.5,27.39,27.41,1924000.0
2025-05-29 10:30:00,27.4,27.41,27.36,27.38,1686644.0,27.4,27.41,27.36,27.38,1686644.0
2025-05-29 11:00:00,27.39,27.4,27.31,27.36,1493039.0,27.39,27.4,27.31,27.36,1493039.0
2025-05-29 11:30:00,27.36,27.37,27.27,27.3,1809231.0,27.36,27.37,27.27,27.3,1809231.0
2025-05-29 12:00:00,27.3,27.35,27.29,27.33,1109666.0,27.3,27.35,27.29,27.33,1109666.0
2025-05-29 12:30:00,27.33,27.36,27.32,27.33,841061.0,27.33,27.36,27.32,27.33,841061.0
2025-05-29 13:00:00,27.34,27.41,27.33,27.39,817028.0,27.34,27.41,27.33,27.39,817028.0
2025-05-29 13:30:00,27.39,27.43,27.37,27.42,1055574.0,27.39,27.43,27.37,27.42,1055574.0
2025-05-29 14:00:00,27.42,27.42,27.33,27.36,1112881.0,27.42,27.42,27.33,27.36,1112881.0
2025-05-29 14:30:00,27.36,27.38,27.33,27.34,895931.0,27.36,27.38,27.33,27.34,895931.0
2025-05-29 15:00:00,27.35,27.37,27.33,27.35,858938.0,27.35,27.37,27.33,27.35,858938.0
2025-05-29 15:30:00,27.35,27.41,27.32,27.39,2422937.0,27.35,27.41,27.32,27.39,2422937.0
2025-05-30 09:30:00,27.39,27.71,27.35,27.54,2160969.0,27.39,27.71,27.35,27.54,2160969.0
2025-05-30 10:00:00,27.54,27.6,27.52,27.57,1233760.0,27.54,27.6,27.52,27.57,1233760.0
2025-05-30 10:30:00,27.57,27.63,27.53,27.6,1279239.0,27.57,27.63,27.53,27.6,1279239.0
2025-05-30 11:00:00,27.6,27.64,27.56,27.59,928690.0,27.6,27.64,27.56,27.59,928690.0
2025-05-30 11:30:00,27.58,27.64,27.56,27.62,779122.0,27.58,27.64,27.56,27.62,779122.0
2025-05-30 12:00:00,27.63,27.65,27.56,27.59,849151.0,27.63,27.65,27.56,27.59,849151.0
2025-05-30 12:30:00,27.59,27.68,27.58,27.66,896979.0,27.59,27.68,27.58,27.66,896979.0
2025-05-30 13:00:00,27.65,27.69,27.64,27.66,613486.0,27.65,27.69,27.64,27.66,613486.0
2025-05-30 13:30:00,27.66,27.66,27.6,27.61,496874.0,27.66,27.66,27.6,27.61,496874.0
2025-05-30 14:00:00,27.61,27.67,27.6,27.62,977992.0,27.61,27.67,27.6,27.62,977992.0
2025-05-30 14:30:00,27.63,27.66,27.61,27.64,1001126.0,27.63,27.66,27.61,27.64,1001126.0
2025-05-30 15:00:00,27.64,27.7,27.63,27.69,1100252.0,27.64,27.7,27.63,27.69,1100252.0
2025-05-30 15:30:00,27.69,27.79,27.62,27.77,7772652.0,27.69,27.79,27.62,27.77,7772652.0
2025-06-02 09:30:00,27.65,27.82,27.6,27.68,2197800.0,27.65,27.82,27.6,27.68,2197800.0
2025-06-02 10:00:00,27.67,27.8,27.65,27.75,1414989.0,27.67,27.8,27.65,27.75,1414989.0
2025-06-02 10:30:00,27.76,27.83,27.74,27.78,1612153.0,27.76,27.83,27.74,27.78,1612153.0
2025-06-02 11:00:00,27.78,27.81,27.74,27.77,1796267.0,27.78,27.81,27.74,27.77,1796267.0
2025-06-02 11:30:00,27.76,27.85,27.75,27.84,2252054.0,27.76,27.85,27.75,27.84,2252054.0
2025-06-02 12:00:00,27.85,27.88,27.81,27.86,1210718.0,27.85,27.88,27.81,27.86,1210718.0
2025-06-02 12:30:00,27.86,27.89,27.84,27.88,961157.0,27.86,27.89,27.84,27.88,961157.0
2025-06-02 13:00:00,27.88,27.93,27.87,27.93,997882.0,27.88,27.93,27.87,27.93,997882.0
2025-06-02 13:30:00,27.93,27.95,27.85,27.89,1012308.0,27.93,27.95,27.85,27.89,1012308.0
2025-06-02 14:00:00,27.89,27.91,27.85,27.89,1066227.0,27.89,27.91,27.85,27.89,1066227.0
2025-06-02 14:30:00,27.88,27.92,27.86,27.9,949881.0,27.88,27.92,27.86,27.9,949881.0
2025-06-02 15:00:00,27.91,27.94,27.88,27.93,1310684.0,27.91,27.94,27.88,27.93,1310684.0
2025-06-02 15:30:00,27.93,27.96,27.91,27.95,3679341.0,27.93,27.96,27.91,27.95,3679341.0
2025-06-03 09:30:00,27.89,28.13,27.77,27.83,2710376.0,27.89,28.13,27.77,27.83,2710376.0
2025-06-03 10:00:00,27.83,27.85,27.74,27.78,1609754.0,27.83,27.85,27.74,27.78,1609754.0
2025-06-03 10:30:00,27.78,27.8,27.72,27.73,1320736.0,27.78,27.8,27.72,27.73,1320736.0
2025-06-03 11:00:00,27.73,27.79,27.64,27.75,2042444.0,27.73,27.79,27.64,27.75,2042444.0
2025-06-03 11:30:00,27.76,27.84,27.75,27.84,1230759.0,27.76,27.84,27.75,27.84,1230759.0
2025-06-03 12:00:00,27.83,27.84,27.79,27.82,810203.0,27.83,27.84,27.79,27.82,810203.0
2025-06-03 12:30:00,27.83,27.88,27.8,27.84,1140162.0,27.83,27.88,27.8,27.84,1140162.0
2025-06-03 13:00:00,27.85,27.87,27.81,27.86,698255.0,27.85,27.87,27.81,27.86,698255.0
2025-06-03 13:30:00,27.86,27.87,27.83,27.85,593576.0,27.86,27.87,27.83,27.85,593576.0
2025-06-03 14:00:00,27.85,27.93,27.84,27.92,1180694.0,27.85,27.93,27.84,27.92,1180694.0
2025-06-03 14:30:00,27.92,27.94,27.89,27.91,816350.0,27.92,27.94,27.89,27.91,816350.0
2025-06-03 15:00:00,27.91,27.93,27.88,27.92,1154501.0,27.91,27.93,27.88,27.92,1154501.0
2025-06-03 15:30:00,27.92,28.0,27.89,27.97,2832471.0,27.92,28.0,27.89,27.97,2832471.0
2025-06-04 09:30:00,27.96,27.97,27.77,27.8,1823679.0,27.96,27.97,27.77,27.8,1823679.0
2025-06-04 10:00:00,27.8,27.9,27.76,27.8,1173562.0,27.8,27.9,27.76,27.8,1173562.0
2025-06-04 10:30:00,27.8,27.82,27.74,27.76,1489973.0,27.8,27.82,27.74,27.76,1489973.0
2025-06-04 11:00:00,27.76,27.76,27.66,27.69,1675436.0,27.76,27.76,27.66,27.69,1675436.0
2025-06-04 11:30:00,27.68,27.7,27.65,27.69,1061881.0,27.68,27.7,27.65,27.69,1061881.0
2025-06-04 12:00:00,27.68,27.7,27.65,27.7,827749.0,27.68,27.7,27.65,27.7,827749.0
2025-06-04 12:30:00,27.7,27.73,27.67,27.69,1086056.0,27.7,27.73,27.67,27.69,1086056.0
2025-06-04 13:00:00,27.69,27.71,27.66,27.68,900771.0,27.69,27.71,27.66,27.68,900771.0
2025-06-04 13:30:00,27.68,27.73,27.67,27.7,995109.0,27.68,27.73,27.67,27.7,995109.0
2025-06-04 14:00:00,27.7,27.73,27.66,27.66,1016607.0,27.7,27.73,27.66,27.66,1016607.0
2025-06-04 14:30:00,27.66,27.67,27.58,27.61,1583836.0,27.66,27.67,27.58,27.61,1583836.0
2025-06-04 15:00:00,27.62,27.63,27.22,27.43,7785166.0,27.62,27.63,27.22,27.43,7785166.0
2025-06-04 15:30:00,27.44,27.48,27.33,27.37,4766361.0,27.44,27.48,27.33,27.37,4766361.0
2025-06-05 09:30:00,27.43,27.7,27.33,27.65,2314405.0,27.43,27.7,27.33,27.65,2314405.0
2025-06-05 10:00:00,27.64,27.73,27.59,27.66,1768730.0,27.64,27.73,27.59,27.66,1768730.0
2025-06-05 10:30:00,27.66,27.8,27.65,27.77,2044244.0,27.66,27.8,27.65,27.77,2044244.0
2025-06-05 11:00:00,27.77,27.8,27.73,27.75,1635840.0,27.77,27.8,27.73,27.75,1635840.0
2025-06-05 11:30:00,27.75,27.76,27.67,27.69,1649924.0,27.75,27.76,27.67,27.69,1649924.0
2025-06-05 12:00:00,27.69,27.72,27.67,27.69,930059.0,27.69,27.72,27.67,27.69,930059.0
2025-06-05 12:30:00,27.69,27.69,27.57,27.61,1152401.0,27.69,27.69,27.57,27.61,1152401.0
2025-06-05 13:00:00,27.61,27.65,27.56,27.64,841026.0,27.61,27.65,27.56,27.64,841026.0
2025-06-05 13:30:00,27.64,27.65,27.59,27.63,1359937.0,27.64,27.65,27.59,27.63,1359937.0
2025-06-05 14:00:00,27.63,27.63,27.54,27.58,1475433.0,27.63,27.63,27.54,27.58,1475433.0
2025-06-05 14:30:00,27.58,27.65,27.56,27.62,1648610.0,27.58,27.65,27.56,27.62,1648610.0
2025-06-05 15:00:00,27.62,27.74,27.61,27.71,1760434.0,27.62,27.74,27.61,27.71,1760434.0
2025-06-05 15:30:00,27.71,27.85,27.69,27.77,2784807.0,27.71,27.85,27.69,27.77,2784807.0
2025-06-06 09:30:00,27.77,28.06,27.77,28.02,1938839.0,27.77,28.06,27.77,28.02,1938839.0
2025-06-06 10:00:00,28.03,28.04,27.92,27.99,1517711.0,28.03,28.04,27.92,27.99,1517711.0
2025-06-06 10:30:00,27.99,28.09,27.95,27.96,1347415.0,27.99,28.09,27.95,27.96,1347415.0
2025-06-06 11:00:00,27.95,28.0,27.93,27.96,1357686.0,27.95,28.0,27.93,27.96,1357686.0
2025-06-06 11:30:00,27.97,27.98,27.92,27.98,909271.0,27.97,27.98,27.92,27.98,909271.0
2025-06-06 12:00:00,27.98,28.0,27.95,27.98,958950.0,27.98,28.0,27.95,27.98,958950.0
2025-06-06 12:30:00,27.98,28.01,27.95,27.96,570322.0,27.98,28.01,27.95,27.96,570322.0
2025-06-06 13:00:00,27.97,27.98,27.92,27.96,567635.0,27.97,27.98,27.92,27.96,567635.0
2025-06-06 13:30:00,27.97,27.99,27.95,27.98,470200.0,27.97,27.99,27.95,27.98,470200.0
2025-06-06 14:00:00,27.98,28.03,27.97,28.02,721215.0,27.98,28.03,27.97,28.02,721215.0
2025-06-06 14:30:00,28.02,28.06,28.01,28.01,811389.0,28.02,28.06,28.01,28.01,811389.0
2025-06-06 15:00:00,28.02,28.04,28.01,28.03,773867.0,28.02,28.04,28.01,28.03,773867.0
2025-06-06 15:30:00,28.03,28.1,28.02,28.07,2617663.0,28.03,28.1,28.02,28.07,2617663.0
2025-06-09 09:30:00,27.83,28.05,27.82,28.02,1990897.0,27.83,28.05,27.82,28.02,1990897.0
2025-06-09 10:00:00,28.03,28.08,27.95,28.05,1648817.0,28.03,28.08,27.95,28.05,1648817.0
2025-06-09 10:30:00,28.06,28.07,28.0,28.04,1009346.0,28.06,28.07,28.0,28.04,1009346.0
2025-06-09 11:00:00,28.04,28.05,27.93,27.94,1115943.0,28.04,28.05,27.93,27.94,1115943.0
2025-06-09 11:30:00,27.94,28.0,27.91,27.96,693102.0,27.94,28.0,27.91,27.96,693102.0
2025-06-09 12:00:00,27.96,28.02,27.94,28.01,892395.0,27.96,28.02,27.94,28.01,892395.0
2025-06-09 12:30:00,28.01,28.03,27.94,27.95,654574.0,28.01,28.03,27.94,27.95,654574.0
2025-06-09 13:00:00,27.96,28.03,27.95,28.02,801150.0,27.96,28.03,27.95,28.02,801150.0
2025-06-09 13:30:00,28.02,28.02,27.92,27.93,950832.0,28.02,28.02,27.92,27.93,950832.0
2025-06-09 14:00:00,27.93,27.96,27.91,27.94,1094618.0,27.93,27.96,27.91,27.94,1094618.0
2025-06-09 14:30:00,27.94,27.98,27.93,27.98,1014567.0,27.94,27.98,27.93,27.98,1014567.0
2025-06-09 15:00:00,27.98,27.98,27.89,27.89,1167736.0,27.98,27.98,27.89,27.89,1167736.0
2025-06-09 15:30:00,27.89,27.96,27.86,27.87,4201424.0,27.89,27.96,27.86,27.87,4201424.0
2025-06-10 09:30:00,27.91,28.22,27.85,28.22,4524181.0,27.91,28.22,27.85,28.22,4524181.0
2025-06-10 10:00:00,28.22,28.22,28.08,28.11,2608937.0,28.22,28.22,28.08,28.11,2608937.0
2025-06-10 10:30:00,28.12,28.34,28.08,28.3,2187542.0,28.12,28.34,28.08,28.3,2187542.0
2025-06-10 11:00:00,28.3,28.35,28.28,28.35,1636134.0,28.3,28.35,28.28,28.35,1636134.0
2025-06-10 11:30:00,28.35,28.55,28.34,28.55,2453357.0,28.35,28.55,28.34,28.55,2453357.0
2025-06-10 12:00:00,28.55,28.61,28.54,28.61,1769438.0,28.55,28.61,28.54,28.61,1769438.0
2025-06-10 12:30:00,28.61,28.61,28.52,28.55,1629703.0,28.61,28.61,28.52,28.55,1629703.0
2025-06-10 13:00:00,28.55,28.6,28.52,28.54,1149425.0,28.55,28.6,28.52,28.54,1149425.0
2025-06-10 13:30:00,28.54,28.59,28.52,28.55,1327614.0,28.54,28.59,28.52,28.55,1327614.0
2025-06-10 14:00:00,28.55,28.55,28.51,28.54,782481.0,28.55,28.55,28.51,28.54,782481.0
2025-06-10 14:30:00,28.54,28.55,28.5,28.5,912804.0,28.54,28.55,28.5,28.5,912804.0
2025-06-10 15:00:00,28.51,28.52,28.45,28.46,1738423.0,28.51,28.52,28.45,28.46,1738423.0
2025-06-10 15:30:00,28.46,28.47,28.34,28.43,4093631.0,28.46,28.47,28.34,28.43,4093631.0
2025-06-11 09:30:00,28.48,28.6,28.42,28.49,3465767.0,28.48,28.6,28.42,28.49,3465767.0
2025-06-11 10:00:00,28.49,28.61,28.44,28.58,1865561.0,28.49,28.61,28.44,28.58,1865561.0
2025-06-11 10:30:00,28.58,28.61,28.53,28.55,1353863.0,28.58,28.61,28.53,28.55,1353863.0
2025-06-11 11:00:00,28.55,28.59,28.5,28.52,2099044.0,28.55,28.59,28.5,28.52,2099044.0
2025-06-11 11:30:00,28.52,28.52,28.43,28.45,1667142.0,28.52,28.52,28.43,28.45,1667142.0
2025-06-11 12:00:00,28.45,28.58,28.43,28.57,1215991.0,28.45,28.58,28.43,28.57,1215991.0
2025-06-11 12:30:00,28.57,28.58,28.5,28.51,755004.0,28.57,28.58,28.5,28.51,755004.0
2025-06-11 13:00:00,28.51,28.52,28.41,28.42,854133.0,28.51,28.52,28.41,28.42,854133.0
2025-06-11 13:30:00,28.42,28.42,28.35,28.38,1169984.0,28.42,28.42,28.35,28.38,1169984.0
2025-06-11 14:00:00,28.38,28.4,28.3,28.31,1015324.0,28.38,28.4,28.3,28.31,1015324.0
2025-06-11 14:30:00,28.32,28.34,28.28,28.3,940626.0,28.32,28.34,28.28,28.3,940626.0
2025-06-11 15:00:00,28.29,28.32,28.24,28.27,1312555.0,28.29,28.32,28.24,28.27,1312555.0
2025-06-11 15:30:00,28.27,28.34,28.24,28.34,3472205.0,28.27,28.34,28.24,28.34,3472205.0
2025-06-12 09:30:00,28.47,28.47,28.23,28.31,1632049.0,28.47,28.47,28.23,28.31,1632049.0
2025-06-12 10:00:00,28.31,28.32,28.2,28.29,1167365.0,28.31,28.32,28.2,28.29,1167365.0
2025-06-12 10:30:00,28.29,28.31,28.21,28.22,1629868.0,28.29,28.31,28.21,28.22,1629868.0
2025-06-12 11:00:00,28.23,28.25,28.19,28.22,1050401.0,28.23,28.25,28.19,28.22,1050401.0
2025-06-12 11:30:00,28.23,28.27,28.21,28.24,924002.0,28.23,28.27,28.21,28.24,924002.0
2025-06-12 12:00:00,28.25,28.27,28.18,28.21,905504.0,28.25,28.27,28.18,28.21,905504.0
2025-06-12 12:30:00,28.21,28.21,28.15,28.15,1004128.0,28.21,28.21,28.15,28.15,1004128.0
2025-06-12 13:00:00,28.15,28.17,28.12,28.17,882122.0,28.15,28.17,28.12,28.17,882122.0
2025-06-12 13:30:00,28.17,28.2,28.15,28.17,637264.0,28.17,28.2,28.15,28.17,637264.0
2025-06-12 14:00:00,28.17,28.29,28.15,28.29,962585.0,28.17,28.29,28.15,28.29,962585.0
2025-06-12 14:30:00,28.28,28.33,28.27,28.31,847152.0,28.28,28.33,28.27,28.31,847152.0
2025-06-12 15:00:00,28.31,28.32,28.24,28.26,1093086.0,28.31,28.32,28.24,28.26,1093086.0
2025-06-12 15:30:00,28.26,28.28,28.22,28.27,3940796.0,28.26,28.28,28.22,28.27,3940796.0
2025-06-13 09:30:00,28.23,28.34,28.12,28.16,1655051.0,28.23,28.34,28.12,28.16,1655051.0
2025-06-13 10:00:00,28.15,28.3,28.11,28.28,1751935.0,28.15,28.3,28.11,28.28,1751935.0
2025-06-13 10:30:00,28.28,28.32,28.21,28.23,1805087.0,28.28,28.32,28.21,28.23,1805087.0
2025-06-13 11:00:00,28.23,28.26,28.18,28.21,1062791.0,28.23,28.26,28.18,28.21,1062791.0
2025-06-13 11:30:00,28.21,28.29,28.17,28.26,796145.0,28.21,28.29,28.17,28.26,796145.0
2025-06-13 12:00:00,28.27,28.28,28.23,28.24,550729.0,28.27,28.28,28.23,28.24,550729.0
2025-06-13 12:30:00,28.24,28.27,28.23,28.24,421766.0,28.24,28.27,28.23,28.24,421766.0
2025-06-13 13:00:00,28.24,28.27,28.22,28.24,599909.0,28.24,28.27,28.22,28.24,599909.0
2025-06-13 13:30:00,28.23,28.25,28.2,28.23,511008.0,28.23,28.25,28.2,28.23,511008.0
2025-06-13 14:00:00,28.22,28.27,28.21,28.21,550081.0,28.22,28.27,28.21,28.21,550081.0
2025-06-13 14:30:00,28.21,28.24,28.2,28.23,634792.0,28.21,28.24,28.2,28.23,634792.0
2025-06-13 15:00:00,28.23,28.23,28.18,28.2,904348.0,28.23,28.23,28.18,28.2,904348.0
2025-06-13 15:30:00,28.19,28.22,28.11,28.17,2559821.0,28.19,28.22,28.11,28.17,2559821.0
2025-06-16 09:30:00,28.15,28.31,28.03,28.26,1892871.0,28.15,28.31,28.03,28.26,1892871.0
2025-06-16 10:00:00,28.26,28.39,28.24,28.38,1435086.0,28.26,28.39,28.24,28.38,1435086.0
2025-06-16 10:30:00,28.38,28.38,28.26,28.26,1287807.0,28.38,28.38,28.26,28.26,1287807.0
2025-06-16 11:00:00,28.26,28.29,28.15,28.17,1089322.0,28.26,28.29,28.15,28.17,1089322.0
2025-06-16 11:30:00,28.17,28.18,28.07,28.09,1171907.0,28.17,28.18,28.07,28.09,1171907.0
2025-06-16 12:00:00,28.08,28.09,27.98,28.01,1076238.0,28.08,28.09,27.98,28.01,1076238.0
2025-06-16 12:30:00,28.01,28.02,27.88,27.92,1549763.0,28.01,28.02,27.88,27.92,1549763.0
2025-06-16 13:00:00,27.92,27.92,27.78,27.83,1560417.0,27.92,27.92,27.78,27.83,1560417.0
2025-06-16 13:30:00,27.84,27.86,27.83,27.85,1304317.0,27.84,27.86,27.83,27.85,1304317.0
2025-06-16 14:00:00,27.84,27.92,27.81,27.86,1366751.0,27.84,27.92,27.81,27.86,1366751.0
2025-06-16 14:30:00,27.86,27.91,27.82,27.91,1132072.0,27.86,27.91,27.82,27.91,1132072.0
2025-06-16 15:00:00,27.91,27.91,27.8,27.81,1527513.0,27.91,27.91,27.8,27.81,1527513.0
2025-06-16 15:30:00,27.81,27.97,27.81,27.97,3740472.0,27.81,27.97,27.81,27.97,3740472.0
2025-06-17 09:30:00,27.87,27.97,27.66,27.76,2905025.0,27.87,27.97,27.66,27.76,2905025.0
2025-06-17 10:00:00,27.76,27.96,27.73,27.9,1621326.0,27.76,27.96,27.73,27.9,1621326.0
2025-06-17 10:30:00,27.91,27.94,27.83,27.9,1797414.0,27.91,27.94,27.83,27.9,1797414.0
2025-06-17 11:00:00,27.9,27.96,27.87,27.87,1171700.0,27.9,27.96,27.87,27.87,1171700.0
2025-06-17 11:30:00,27.88,27.94,27.87,27.9,963867.0,27.88,27.94,27.87,27.9,963867.0
2025-06-17 12:00:00,27.91,27.92,27.87,27.92,1053860.0,27.91,27.92,27.87,27.92,1053860.0
2025-06-17 12:30:00,27.92,27.95,27.89,27.92,1000838.0,27.92,27.95,27.89,27.92,1000838.0
2025-06-17 13:00:00,27.92,27.93,27.71,27.71,1299559.0,27.92,27.93,27.71,27.71,1299559.0
2025-06-17 13:30:00,27.71,27.75,27.63,27.7,1530088.0,27.71,27.75,27.63,27.7,1530088.0
2025-06-17 14:00:00,27.69,27.76,27.67,27.76,1440543.0,27.69,27.76,27.67,27.76,1440543.0
2025-06-17 14:30:00,27.76,27.78,27.73,27.76,1095437.0,27.76,27.78,27.73,27.76,1095437.0
2025-06-17 15:00:00,27.76,27.77,27.71,27.74,1389357.0,27.76,27.77,27.71,27.74,1389357.0
2025-06-17 15:30:00,27.73,27.76,27.59,27.65,6714673.0,27.73,27.76,27.59,27.65,6714673.0
2025-06-18 09:30:00,27.76,27.83,27.62,27.74,2956260.0,27.76,27.83,27.62,27.74,2956260.0
2025-06-18 10:00:00,27.74,27.77,27.69,27.72,1682560.0,27.74,27.77,27.69,27.72,1682560.0
2025-06-18 10:30:00,27.72,27.73,27.66,27.71,1730039.0,27.72,27.73,27.66,27.71,1730039.0
2025-06-18 11:00:00,27.71,27.76,27.65,27.67,1570165.0,27.71,27.76,27.65,27.67,1570165.0
2025-06-18 11:30:00,27.67,27.69,27.62,27.65,1160372.0,27.67,27.69,27.62,27.65,1160372.0
2025-06-18 12:00:00,27.66,27.67,27.59,27.61,787090.0,27.66,27.67,27.59,27.61,787090.0
2025-06-18 12:30:00,27.61,27.64,27.6,27.62,672163.0,27.61,27.64,27.6,27.62,672163.0
2025-06-18 13:00:00,27.62,27.67,27.61,27.67,614827.0,27.62,27.67,27.61,27.67,614827.0
2025-06-18 13:30:00,27.67,27.73,27.64,27.69,835102.0,27.67,27.73,27.64,27.69,835102.0
2025-06-18 14:00:00,27.68,27.73,27.66,27.68,932185.0,27.68,27.73,27.66,27.68,932185.0
2025-06-18 14:30:00,27.68,27.72,27.66,27.69,1031739.0,27.68,27.72,27.66,27.69,1031739.0
2025-06-18 15:00:00,27.69,27.69,27.61,27.68,1064044.0,27.69,27.69,27.61,27.68,1064044.0
2025-06-18 15:30:00,27.68,27.73,27.63,27.67,2958199.0,27.68,27.73,27.63,27.67,2958199.0
2025-06-20 09:30:00,27.68,27.94,27.62,27.87,7802354.0,27.68,27.94,27.62,27.87,7802354.0
2025-06-20 10:00:00,27.89,28.07,27.88,28.04,1892164.0,27.89,28.07,27.88,28.04,1892164.0
2025-06-20 10:30:00,28.03,28.08,27.97,28.05,1546482.0,28.03,28.08,27.97,28.05,1546482.0
2025-06-20 11:00:00,28.04,28.11,28.02,28.07,1336570.0,28.04,28.11,28.02,28.07,1336570.0
2025-06-20 11:30:00,28.07,28.08,28.03,28.05,1280795.0,28.07,28.08,28.03,28.05,1280795.0
2025-06-20 12:00:00,28.04,28.07,27.96,27.97,869578.0,28.04,28.07,27.96,27.97,869578.0
2025-06-20 12:30:00,27.98,27.99,27.94,27.96,949899.0,27.98,27.99,27.94,27.96,949899.0
2025-06-20 13:00:00,27.96,28.04,27.91,28.03,963287.0,27.96,28.04,27.91,28.03,963287.0
2025-06-20 13:30:00,28.02,28.04,27.97,27.98,552904.0,28.02,28.04,27.97,27.98,552904.0
2025-06-20 14:00:00,27.98,27.98,27.95,27.96,619181.0,27.98,27.98,27.95,27.96,619181.0
2025-06-20 14:30:00,27.96,27.97,27.86,27.87,1115284.0,27.96,27.97,27.86,27.87,1115284.0
2025-06-20 15:00:00,27.88,27.91,27.86,27.88,1059555.0,27.88,27.91,27.86,27.88,1059555.0
2025-06-20 15:30:00,27.88,27.9,27.76,27.79,4357891.0,27.88,27.9,27.76,27.79,4357891.0